1634861700000|2021-10-22 00:15:00||11204||11204||11204.5||11204|103
1634861710000|2021-10-22 00:15:10|11205.5||11205.5||11206||11205.5||127
1634861790000|2021-10-22 00:16:30|||||||||39
1634861820000|2021-10-22 00:17:00|||||||||1
1634861930000|2021-10-22 00:18:50|11206||11206||11206||11206||1
1634862300000|2021-10-22 00:25:00||11204.5||11204.5||11204.5||11204.5|0
1634862320000|2021-10-22 00:25:20|||||||||15
1634862870000|2021-10-22 00:34:30|11206.5||11206.5||11206.5||11206.5||200
1634863160000|2021-10-22 00:39:20|11206||11206.5||11206.5||11206||10
1634863190000|2021-10-22 00:39:50|11206||11206||11206||11206||0
1634863250000|2021-10-22 00:40:50|||||||||40
1634863290000|2021-10-22 00:41:30|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|250
1634863820000|2021-10-22 00:50:20|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|43
1634863830000|2021-10-22 00:50:30|||||||||60
1634864060000|2021-10-22 00:54:20|||||||||12
1634864180000|2021-10-22 00:56:20||11204||11204||11204||11204|0
1634864190000|2021-10-22 00:56:30|11205.5||11205.5||11205.5||11205.5||0
1634864220000|2021-10-22 00:57:00|||||||||1
1634864280000|2021-10-22 00:58:00|||||||||2
1634864360000|2021-10-22 00:59:20|||||||||29
1634864950000|2021-10-22 01:09:10|||||||||1
1634865490000|2021-10-22 01:18:10|||||||||8
1634865780000|2021-10-22 01:23:00|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|25
1634865940000|2021-10-22 01:25:40|||||||||115
1634866240000|2021-10-22 01:30:40|||||||||36
1634866260000|2021-10-22 01:31:00|11205.5||11205.5||11205.5||11205.5||30
1634866440000|2021-10-22 01:34:00|11205||11205||11205||11205||0
1634867690000|2021-10-22 01:54:50|||||||||1
1634868860000|2021-10-22 02:14:20|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|20
1634868980000|2021-10-22 02:16:20|||||||||2
1634869210000|2021-10-22 02:20:10|||||||||20
1634869260000|2021-10-22 02:21:00|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|224
1634870820000|2021-10-22 02:47:00|11205.5||11205.5||11205.5||11205.5||127
1634870830000|2021-10-22 02:47:10|11205||11205||11205||11205||0
1634870890000|2021-10-22 02:48:10|11205.5||11205||11205.5||11205||363
1634870910000|2021-10-22 02:48:30|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|218
1634871450000|2021-10-22 02:57:30|||||||||2
1634871620000|2021-10-22 03:00:20|11206||11205.5||11206||11205.5||150
1634872800000|2021-10-22 03:20:00|||||||||127
1634874530000|2021-10-22 03:48:50|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|3
1634875460000|2021-10-22 04:04:20|11206.5||11206.5||11206.5||11206.5||25
1634875480000|2021-10-22 04:04:40|11206||11206||11206||11206||0
1634875890000|2021-10-22 04:11:30|||||||||50
1634876660000|2021-10-22 04:24:20|||||||||1
1634876710000|2021-10-22 04:25:10|||||||||13
1634879330000|2021-10-22 05:08:50|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|416
1634879560000|2021-10-22 05:12:40|||||||||8
1634879570000|2021-10-22 05:12:50|||||||||25
1634879600000|2021-10-22 05:13:20|11207||11207||11207||11207||46
1634879610000|2021-10-22 05:13:30|11206.5||11206.5||11206.5||11206.5||0
1634879630000|2021-10-22 05:13:50|||||||||9
1634879800000|2021-10-22 05:16:40|11207||11206.5||11207||11206.5||0
1634879810000|2021-10-22 05:16:50|11207||11206.5||11207||11206.5||0
1634880030000|2021-10-22 05:20:30|11207||11207||11207||11207||0
1634880080000|2021-10-22 05:21:20|11206.5||11206.5||11206.5||11206.5||0
1634880200000|2021-10-22 05:23:20|11207||11207||11207||11207||0
1634880230000|2021-10-22 05:23:50|11206.5||11206.5||11206.5||11206.5||0
1634880310000|2021-10-22 05:25:10|||||||||50
1634880450000|2021-10-22 05:27:30|11207||11207||11207||11207||0
1634880580000|2021-10-22 05:29:40|11206.5||11206.5||11206.5||11206.5||0
1634880590000|2021-10-22 05:29:50|11207||11207||11207||11207||0
1634880640000|2021-10-22 05:30:40|11206.5||11206.5||11206.5||11206.5||0
1634880900000|2021-10-22 05:35:00|11207||11207||11207||11207||2
1634880950000|2021-10-22 05:35:50|11206.5||11207||11207||11206.5||0
1634880960000|2021-10-22 05:36:00|11206.5||11207||11207||11206.5||0
1634880980000|2021-10-22 05:36:20|11206.5||11207||11207||11206.5||0
1634880990000|2021-10-22 05:36:30||11205.5||11205.5||11205.5||11205.5|0
1634881710000|2021-10-22 05:48:30|||||||||24
1634881810000|2021-10-22 05:50:10||11205||11205||11205||11205|5
1634881820000|2021-10-22 05:50:20|11206.5||11207||11207||11206.5||0
1634881870000|2021-10-22 05:51:10|11206.5||11206.5||11206.5||11206.5||0
1634881880000|2021-10-22 05:51:20|11207||11207||11207||11207||0
1634881890000|2021-10-22 05:51:30|11206.5|11205.5|11206.5|11205|11206.5|11205.5|11206.5|11205|1
1634881900000|2021-10-22 05:51:40|11207||11207||11207||11207||0
1634881930000|2021-10-22 05:52:10|11206.5||11206.5||11206.5||11206.5||0
1634881980000|2021-10-22 05:53:00|||||||||300
1634882080000|2021-10-22 05:54:40||11204.5||11204.5||11204.5||11204.5|18
1634882090000|2021-10-22 05:54:50|11206||11206||11206||11206||9
1634882130000|2021-10-22 05:55:30|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|75
1634882230000|2021-10-22 05:57:10|||||||||276
1634882240000|2021-10-22 05:57:20|||||||||100
1634882250000|2021-10-22 05:57:30|||||||||10
1634882350000|2021-10-22 05:59:10|||||||||100
1634882400000|2021-10-22 06:00:00|11207|11205.5|11207.5|11206|11207.5|11206|11207|11205.5|433
1634882410000|2021-10-22 06:00:10|||||||||28
1634882420000|2021-10-22 06:00:20|||||||||20
1634882430000|2021-10-22 06:00:30|||||||||20
1634882440000|2021-10-22 06:00:40|||||||||20
1634882450000|2021-10-22 06:00:50|||||||||17
1634882460000|2021-10-22 06:01:00|||||||||10
1634882470000|2021-10-22 06:01:10|||||||||11
1634882480000|2021-10-22 06:01:20|||||||||12
1634882490000|2021-10-22 06:01:30|||||||||11
1634882500000|2021-10-22 06:01:40|||||||||11
1634882510000|2021-10-22 06:01:50|||||||||11
1634882520000|2021-10-22 06:02:00|||||||||212
1634882530000|2021-10-22 06:02:10|||||||||1
1634882540000|2021-10-22 06:02:20|||||||||1
1634882550000|2021-10-22 06:02:30|||||||||1
1634882560000|2021-10-22 06:02:40|||||||||1
1634882570000|2021-10-22 06:02:50|||||||||2
1634882580000|2021-10-22 06:03:00|||||||||50
1634882590000|2021-10-22 06:03:10|||||||||2
1634882610000|2021-10-22 06:03:30|||||||||2
1634882630000|2021-10-22 06:03:50|||||||||5
1634882640000|2021-10-22 06:04:00|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|1586
1634882650000|2021-10-22 06:04:10|||||||||7
1634882660000|2021-10-22 06:04:20|||||||||4
1634882670000|2021-10-22 06:04:30|||||||||8
1634882680000|2021-10-22 06:04:40|||||||||1
1634882690000|2021-10-22 06:04:50|||||||||7
1634882700000|2021-10-22 06:05:00|||||||||1
1634882710000|2021-10-22 06:05:10|||||||||76
1634882720000|2021-10-22 06:05:20|||||||||1
1634882730000|2021-10-22 06:05:30|||||||||72
1634882740000|2021-10-22 06:05:40|||||||||293
1634882750000|2021-10-22 06:05:50|||||||||4
1634882760000|2021-10-22 06:06:00|||||||||4
1634882770000|2021-10-22 06:06:10|||||||||3
1634882780000|2021-10-22 06:06:20|||||||||6
1634882790000|2021-10-22 06:06:30|||||||||20
1634882800000|2021-10-22 06:06:40|||||||||6
1634882810000|2021-10-22 06:06:50|||||||||3
1634882820000|2021-10-22 06:07:00|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|418
1634882830000|2021-10-22 06:07:10|||||||||7
1634882840000|2021-10-22 06:07:20|||||||||6
1634882860000|2021-10-22 06:07:40|||||||||6
1634882870000|2021-10-22 06:07:50|||||||||5
1634882880000|2021-10-22 06:08:00|||||||||1
1634882890000|2021-10-22 06:08:10|||||||||719
1634882900000|2021-10-22 06:08:20|||||||||4
1634882910000|2021-10-22 06:08:30|||||||||6
1634882920000|2021-10-22 06:08:40|||||||||41
1634882930000|2021-10-22 06:08:50|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|55
1634882940000|2021-10-22 06:09:00|||||||||5
1634882950000|2021-10-22 06:09:10|||||||||280
1634882960000|2021-10-22 06:09:20|11208.5|11207|11209|11207|11209|11207|11208.5|11207|258
1634882970000|2021-10-22 06:09:30||11207.5||11207||11207.5||11207|39
1634882980000|2021-10-22 06:09:40|11208.5|11207.5|11208.5|11207|11208.5|11207.5|11208.5|11207|17
1634883030000|2021-10-22 06:10:30|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207|245
1634883040000|2021-10-22 06:10:40|||||||||6
1634883050000|2021-10-22 06:10:50||11207||11207||11207||11207|80
1634883060000|2021-10-22 06:11:00|11208.5|11207.5|11208.5|11207|11208.5|11207.5|11208.5|11207|8
1634883110000|2021-10-22 06:11:50|||||||||29
1634883120000|2021-10-22 06:12:00|||||||||34
1634883130000|2021-10-22 06:12:10|||||||||1
1634883140000|2021-10-22 06:12:20|||||||||107
1634883150000|2021-10-22 06:12:30|||||||||34
1634883160000|2021-10-22 06:12:40|||||||||1
1634883170000|2021-10-22 06:12:50|||||||||1
1634883180000|2021-10-22 06:13:00|||||||||1
1634883190000|2021-10-22 06:13:10|||||||||2
1634883210000|2021-10-22 06:13:30|||||||||2
1634883230000|2021-10-22 06:13:50|||||||||2
1634883240000|2021-10-22 06:14:00|||||||||2
1634883250000|2021-10-22 06:14:10|11208|11206.5|11208.5|11207|11208.5|11207|11208|11206.5|296
1634883270000|2021-10-22 06:14:30|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|77
1634883280000|2021-10-22 06:14:40|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|129
1634883290000|2021-10-22 06:14:50|||||||||35
1634883300000|2021-10-22 06:15:00|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|20
1634883310000|2021-10-22 06:15:10|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|72
1634883320000|2021-10-22 06:15:20|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|201
1634883370000|2021-10-22 06:16:10|||||||||1
1634883380000|2021-10-22 06:16:20|||||||||1
1634883390000|2021-10-22 06:16:30|||||||||1
1634883400000|2021-10-22 06:16:40|||||||||1
1634883410000|2021-10-22 06:16:50|||||||||1
1634883420000|2021-10-22 06:17:00|||||||||2
1634883440000|2021-10-22 06:17:20|||||||||2
1634883450000|2021-10-22 06:17:30|||||||||96
1634883460000|2021-10-22 06:17:40|||||||||3
1634883480000|2021-10-22 06:18:00|||||||||2
1634883500000|2021-10-22 06:18:20|||||||||2
1634883510000|2021-10-22 06:18:30|||||||||1
1634883520000|2021-10-22 06:18:40|||||||||21
1634883530000|2021-10-22 06:18:50|||||||||21
1634883540000|2021-10-22 06:19:00|||||||||370
1634883550000|2021-10-22 06:19:10|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|141
1634883560000|2021-10-22 06:19:20|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|617
1634883570000|2021-10-22 06:19:30|||||||||8
1634883580000|2021-10-22 06:19:40|11208.5|11207|11208|11206.5|11208.5|11207|11208|11206.5|403
1634883590000|2021-10-22 06:19:50|||||||||8
1634883610000|2021-10-22 06:20:10|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|24
1634883620000|2021-10-22 06:20:20|||||||||3
1634883630000|2021-10-22 06:20:30|||||||||1
1634883640000|2021-10-22 06:20:40|||||||||1
1634883650000|2021-10-22 06:20:50|||||||||5
1634883660000|2021-10-22 06:21:00|||||||||1
1634883670000|2021-10-22 06:21:10|||||||||4
1634883680000|2021-10-22 06:21:20|||||||||4
1634883690000|2021-10-22 06:21:30|||||||||4
1634883710000|2021-10-22 06:21:50|||||||||2
1634883720000|2021-10-22 06:22:00|||||||||3
1634883740000|2021-10-22 06:22:20|||||||||3
1634883750000|2021-10-22 06:22:30|||||||||3
1634883760000|2021-10-22 06:22:40|||||||||4
1634883780000|2021-10-22 06:23:00|||||||||3
1634883790000|2021-10-22 06:23:10|||||||||215
1634883800000|2021-10-22 06:23:20|||||||||3
1634883810000|2021-10-22 06:23:30|||||||||4
1634883820000|2021-10-22 06:23:40|||||||||3
1634883830000|2021-10-22 06:23:50|||||||||3
1634883840000|2021-10-22 06:24:00|||||||||9
1634883850000|2021-10-22 06:24:10|||||||||3
1634883860000|2021-10-22 06:24:20|||||||||7
1634883870000|2021-10-22 06:24:30|||||||||6
1634883890000|2021-10-22 06:24:50|||||||||7
1634883900000|2021-10-22 06:25:00|||||||||3
1634883910000|2021-10-22 06:25:10|||||||||4
1634883930000|2021-10-22 06:25:30|||||||||3
1634883940000|2021-10-22 06:25:40|||||||||3
1634883960000|2021-10-22 06:26:00|||||||||3
1634883970000|2021-10-22 06:26:10|||||||||2
1634883980000|2021-10-22 06:26:20|||||||||1
1634883990000|2021-10-22 06:26:30|||||||||7
1634884000000|2021-10-22 06:26:40|||||||||29
1634884010000|2021-10-22 06:26:50|||||||||6
1634884030000|2021-10-22 06:27:10|||||||||22
1634884040000|2021-10-22 06:27:20|||||||||3
1634884050000|2021-10-22 06:27:30|||||||||3
1634884060000|2021-10-22 06:27:40|||||||||1
1634884070000|2021-10-22 06:27:50|||||||||9
1634884080000|2021-10-22 06:28:00|||||||||3
1634884100000|2021-10-22 06:28:20|||||||||2
1634884110000|2021-10-22 06:28:30|||||||||6
1634884130000|2021-10-22 06:28:50|||||||||4
1634884140000|2021-10-22 06:29:00|||||||||3
1634884150000|2021-10-22 06:29:10|||||||||3
1634884160000|2021-10-22 06:29:20|||||||||2
1634884170000|2021-10-22 06:29:30|||||||||4
1634884190000|2021-10-22 06:29:50|||||||||203
1634884200000|2021-10-22 06:30:00|||||||||31
1634884210000|2021-10-22 06:30:10|||||||||4
1634884220000|2021-10-22 06:30:20|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|1225
1634884250000|2021-10-22 06:30:50|||||||||3
1634884270000|2021-10-22 06:31:10|||||||||3
1634884280000|2021-10-22 06:31:20|||||||||4
1634884290000|2021-10-22 06:31:30|||||||||3
1634884300000|2021-10-22 06:31:40|||||||||206
1634884310000|2021-10-22 06:31:50|||||||||3
1634884320000|2021-10-22 06:32:00|||||||||3
1634884340000|2021-10-22 06:32:20|||||||||3
1634884350000|2021-10-22 06:32:30|||||||||3
1634884360000|2021-10-22 06:32:40|||||||||1
1634884370000|2021-10-22 06:32:50|||||||||3
1634884380000|2021-10-22 06:33:00|||||||||3
1634884400000|2021-10-22 06:33:20|||||||||3
1634884410000|2021-10-22 06:33:30|||||||||2
1634884420000|2021-10-22 06:33:40|||||||||3
1634884430000|2021-10-22 06:33:50|||||||||1
1634884440000|2021-10-22 06:34:00|||||||||3
1634884450000|2021-10-22 06:34:10|||||||||3
1634884460000|2021-10-22 06:34:20|||||||||3
1634884480000|2021-10-22 06:34:40|||||||||53
1634884490000|2021-10-22 06:34:50|||||||||4
1634884510000|2021-10-22 06:35:10|||||||||5
1634884520000|2021-10-22 06:35:20|||||||||3
1634884530000|2021-10-22 06:35:30|||||||||3
1634884550000|2021-10-22 06:35:50|||||||||4
1634884570000|2021-10-22 06:36:10|||||||||1
1634884580000|2021-10-22 06:36:20|||||||||1
1634884650000|2021-10-22 06:37:30|||||||||1
1634884670000|2021-10-22 06:37:50|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|130
1634884680000|2021-10-22 06:38:00|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|318
1634884720000|2021-10-22 06:38:40|||||||||14
1634884730000|2021-10-22 06:38:50|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|205
1634884740000|2021-10-22 06:39:00|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|94
1634884800000|2021-10-22 06:40:00|||||||||115
1634884810000|2021-10-22 06:40:10|||||||||32
1634884820000|2021-10-22 06:40:20|11208.5|11207|11208|11206.5|11208.5|11207|11208|11206.5|91
1634884830000|2021-10-22 06:40:30|||||||||77
1634884840000|2021-10-22 06:40:40|||||||||161
1634884850000|2021-10-22 06:40:50|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|968
1634884860000|2021-10-22 06:41:00|||||||||38
1634884910000|2021-10-22 06:41:50|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|2214
1634884920000|2021-10-22 06:42:00|11208.5|11207|11209|11207.5|11209|11207.5|11208.5|11207|96
1634884970000|2021-10-22 06:42:50|||||||||1
1634884980000|2021-10-22 06:43:00|11208.5|11207|11209|11207.5|11209|11207.5|11208.5|11207|272
1634885030000|2021-10-22 06:43:50|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|3603
1634885040000|2021-10-22 06:44:00|||||||||67
1634885050000|2021-10-22 06:44:10|||||||||40
1634885060000|2021-10-22 06:44:20|||||||||39
1634885080000|2021-10-22 06:44:40|||||||||260
1634885090000|2021-10-22 06:44:50|||||||||39
1634885100000|2021-10-22 06:45:00|11210|11208.5|11209.5|11208|11210|11208.5|11209.5|11208|256
1634885110000|2021-10-22 06:45:10|||||||||48
1634885120000|2021-10-22 06:45:20|11210||11210||11210||11210||38
1634885130000|2021-10-22 06:45:30|11209.5||11209.5||11209.5||11209.5||1
1634885140000|2021-10-22 06:45:40|11210|11208.5|11210|11208|11210|11208.5|11210|11208|36
1634885150000|2021-10-22 06:45:50|11209.5||11209.5||11209.5||11209.5||35
1634885160000|2021-10-22 06:46:00|11210||11210||11210||11210||350
1634885170000|2021-10-22 06:46:10|11209.5|11208.5|11209.5|11208|11209.5|11208.5|11209.5|11208|186
1634885180000|2021-10-22 06:46:20|||||||||7
1634885190000|2021-10-22 06:46:30|||||||||200
1634885200000|2021-10-22 06:46:40|||||||||5
1634885210000|2021-10-22 06:46:50|11210||11209.5||11210||11209.5||1
1634885240000|2021-10-22 06:47:20|||||||||8
1634885250000|2021-10-22 06:47:30|||||||||10
1634885260000|2021-10-22 06:47:40|||||||||10
1634885270000|2021-10-22 06:47:50|||||||||10
1634885280000|2021-10-22 06:48:00|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|3296
1634885290000|2021-10-22 06:48:10|||||||||108
1634885340000|2021-10-22 06:49:00|||||||||282
1634885350000|2021-10-22 06:49:10|||||||||17
1634885360000|2021-10-22 06:49:20|||||||||33
1634885370000|2021-10-22 06:49:30|||||||||163
1634885380000|2021-10-22 06:49:40|11209.5||11209.5||11209.5||11209.5||18
1634885390000|2021-10-22 06:49:50||11208||11208||11208||11208|0
1634885410000|2021-10-22 06:50:10|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|255
1634885470000|2021-10-22 06:51:10|||||||||1
1634885500000|2021-10-22 06:51:40|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|34
1634885510000|2021-10-22 06:51:50|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|92
1634885590000|2021-10-22 06:53:10|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|68
1634885600000|2021-10-22 06:53:20|||||||||100
1634885620000|2021-10-22 06:53:40|||||||||1
1634885630000|2021-10-22 06:53:50|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|644
1634885640000|2021-10-22 06:54:00|||||||||1
1634885650000|2021-10-22 06:54:10|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|149
1634885760000|2021-10-22 06:56:00|||||||||1
1634885770000|2021-10-22 06:56:10|||||||||1
1634885790000|2021-10-22 06:56:30|11209|11207.5|11209.5|11208|11209.5|11208|11209|11207.5|428
1634885850000|2021-10-22 06:57:30|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|53
1634885860000|2021-10-22 06:57:40|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|45
1634885870000|2021-10-22 06:57:50|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|36
1634885880000|2021-10-22 06:58:00|11209.5||11209||11209.5||11209||0
1634885900000|2021-10-22 06:58:20|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|165
1634886000000|2021-10-22 07:00:00|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|26
1634886010000|2021-10-22 07:00:10|11209.5||11209||11209.5||11209||156
1634886040000|2021-10-22 07:00:40|||||||||1
1634886080000|2021-10-22 07:01:20|||||||||1
1634886130000|2021-10-22 07:02:10|||||||||1
1634886140000|2021-10-22 07:02:20|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|42
1634886150000|2021-10-22 07:02:30|||||||||5
1634886170000|2021-10-22 07:02:50|||||||||5
1634886180000|2021-10-22 07:03:00|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|224
1634886190000|2021-10-22 07:03:10|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|109
1634886200000|2021-10-22 07:03:20|11209|11207.5|11208.5|11207|11209|11207.5|11208.5|11207|151
1634886220000|2021-10-22 07:03:40|||||||||1256
1634886250000|2021-10-22 07:04:10|||||||||2
1634886260000|2021-10-22 07:04:20|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|814
1634886270000|2021-10-22 07:04:30|||||||||50
1634886280000|2021-10-22 07:04:40|||||||||1
1634886320000|2021-10-22 07:05:20|11209.5||11209||11209.5||11209||46
1634886330000|2021-10-22 07:05:30|11209.5||11209||11209.5||11209||12
1634886340000|2021-10-22 07:05:40|11209.5|11208|11209|11207.5|11209.5|11208|11209|11207.5|465
1634886350000|2021-10-22 07:05:50|||||||||1
1634886360000|2021-10-22 07:06:00|||||||||4
1634886370000|2021-10-22 07:06:10|||||||||2
1634886380000|2021-10-22 07:06:20|||||||||8
1634886390000|2021-10-22 07:06:30|||||||||500
1634886420000|2021-10-22 07:07:00|||||||||1
1634886450000|2021-10-22 07:07:30|||||||||1
1634886480000|2021-10-22 07:08:00|||||||||7
1634886520000|2021-10-22 07:08:40|||||||||1
1634886540000|2021-10-22 07:09:00|||||||||33
1634886550000|2021-10-22 07:09:10|||||||||611
1634886590000|2021-10-22 07:09:50|||||||||1
1634886600000|2021-10-22 07:10:00|||||||||117
1634886610000|2021-10-22 07:10:10|||||||||88
1634886620000|2021-10-22 07:10:20|11208.5|11207|11209|11207.5|11209|11207.5|11208.5|11207|43
1634886630000|2021-10-22 07:10:30|||||||||6
1634886640000|2021-10-22 07:10:40|||||||||100
1634886670000|2021-10-22 07:11:10|||||||||1
1634886680000|2021-10-22 07:11:20|||||||||13
1634886690000|2021-10-22 07:11:30|||||||||314
1634886700000|2021-10-22 07:11:40|||||||||2
1634886720000|2021-10-22 07:12:00|||||||||1
1634886730000|2021-10-22 07:12:10|||||||||23
1634886740000|2021-10-22 07:12:20|11208.5|11207|11208.5|11207|11209|11207.5|11208.5|11207|142
1634886750000|2021-10-22 07:12:30|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|109
1634886780000|2021-10-22 07:13:00|||||||||55
1634886790000|2021-10-22 07:13:10|||||||||9
1634886810000|2021-10-22 07:13:30|||||||||27
1634886820000|2021-10-22 07:13:40|||||||||44
1634886840000|2021-10-22 07:14:00|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|34
1634886850000|2021-10-22 07:14:10|11209|11207.5|11208.5|11207|11209|11207.5|11208.5|11207|67
1634886890000|2021-10-22 07:14:50|||||||||1
1634886900000|2021-10-22 07:15:00|||||||||61
1634886910000|2021-10-22 07:15:10|||||||||7
1634886920000|2021-10-22 07:15:20|||||||||1
1634886950000|2021-10-22 07:15:50|||||||||3
1634886960000|2021-10-22 07:16:00|||||||||2
1634886970000|2021-10-22 07:16:10|||||||||1
1634887000000|2021-10-22 07:16:40|||||||||242
1634887010000|2021-10-22 07:16:50|||||||||1
1634887020000|2021-10-22 07:17:00|11209|11207.5|11208.5|11207|11209|11207.5|11208.5|11207|577
1634887040000|2021-10-22 07:17:20|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|448
1634887050000|2021-10-22 07:17:30|||||||||14
1634887070000|2021-10-22 07:17:50|||||||||1005
1634887080000|2021-10-22 07:18:00|11209.5|11208|11209|11207.5|11209.5|11208|11209|11207.5|893
1634887100000|2021-10-22 07:18:20|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|116
1634887110000|2021-10-22 07:18:30|||||||||28
1634887120000|2021-10-22 07:18:40|||||||||601
1634887140000|2021-10-22 07:19:00|||||||||4
1634887150000|2021-10-22 07:19:10|11210|11208.5|11209.5|11208|11210|11208.5|11209.5|11208|623
1634887160000|2021-10-22 07:19:20|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|122
1634887170000|2021-10-22 07:19:30|||||||||50
1634887180000|2021-10-22 07:19:40|11209.5|11208|11210|11208.5|11210|11208.5|11209.5|11208|341
1634887190000|2021-10-22 07:19:50|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|284
1634887270000|2021-10-22 07:21:10|||||||||10
1634887340000|2021-10-22 07:22:20|||||||||437
1634887350000|2021-10-22 07:22:30|||||||||32
1634887370000|2021-10-22 07:22:50|11210||11210||11210||11210||47
1634887380000|2021-10-22 07:23:00|11209.5|11208.5|11209.5|11208|11210|11208.5|11209.5|11208|222
1634887390000|2021-10-22 07:23:10|||||||||90
1634887400000|2021-10-22 07:23:20|||||||||17
1634887410000|2021-10-22 07:23:30|||||||||17
1634887420000|2021-10-22 07:23:40|||||||||173
1634887430000|2021-10-22 07:23:50|||||||||20
1634887440000|2021-10-22 07:24:00|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|257
1634887450000|2021-10-22 07:24:10|||||||||12
1634887460000|2021-10-22 07:24:20|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|196
1634887470000|2021-10-22 07:24:30|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|21
1634887480000|2021-10-22 07:24:40|||||||||27
1634887490000|2021-10-22 07:24:50|||||||||13
1634887500000|2021-10-22 07:25:00|||||||||146
1634887510000|2021-10-22 07:25:10|||||||||12
1634887540000|2021-10-22 07:25:40|||||||||7
1634887550000|2021-10-22 07:25:50|||||||||19
1634887580000|2021-10-22 07:26:20|||||||||152
1634887600000|2021-10-22 07:26:40|11210.5||11210.5||11210.5||11210.5||1018
1634887610000|2021-10-22 07:26:50|11210||11210||11210||11210||0
1634887620000|2021-10-22 07:27:00|||||||||201
1634887640000|2021-10-22 07:27:20|||||||||2
1634887650000|2021-10-22 07:27:30|||||||||114
1634887670000|2021-10-22 07:27:50|||||||||27
1634887680000|2021-10-22 07:28:00|||||||||32
1634887690000|2021-10-22 07:28:10|11210.5||11210.5||11210.5||11210.5||71
1634887700000|2021-10-22 07:28:20||11209||11209||11209||11208.5|189
1634887730000|2021-10-22 07:28:50|||||||||1
1634887740000|2021-10-22 07:29:00|||||||||147
1634887750000|2021-10-22 07:29:10|||||||||702
1634887770000|2021-10-22 07:29:30|||||||||335
1634887790000|2021-10-22 07:29:50|||||||||95
1634887800000|2021-10-22 07:30:00|||||||||17
1634887810000|2021-10-22 07:30:10|||||||||55
1634887830000|2021-10-22 07:30:30|||||||||72
1634887840000|2021-10-22 07:30:40|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|72
1634887850000|2021-10-22 07:30:50|||||||||332
1634887860000|2021-10-22 07:31:00|||||||||107
1634887880000|2021-10-22 07:31:20|||||||||680
1634887890000|2021-10-22 07:31:30|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|558
1634887920000|2021-10-22 07:32:00|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|2251
1634887930000|2021-10-22 07:32:10|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|424
1634887940000|2021-10-22 07:32:20|||||||||126
1634887960000|2021-10-22 07:32:40|||||||||27
1634887970000|2021-10-22 07:32:50|||||||||32
1634887980000|2021-10-22 07:33:00|||||||||18
1634888010000|2021-10-22 07:33:30|||||||||3
1634888040000|2021-10-22 07:34:00|11210|11208.5|11210|11208.5|11210.5|11209|11210|11208.5|160
1634888080000|2021-10-22 07:34:40|||||||||1000
1634888090000|2021-10-22 07:34:50|||||||||7
1634888120000|2021-10-22 07:35:20|||||||||7
1634888150000|2021-10-22 07:35:50|||||||||6
1634888160000|2021-10-22 07:36:00|||||||||7
1634888170000|2021-10-22 07:36:10|||||||||2
1634888190000|2021-10-22 07:36:30|||||||||2519
1634888210000|2021-10-22 07:36:50|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|882
1634888240000|2021-10-22 07:37:20|||||||||7
1634888250000|2021-10-22 07:37:30|||||||||98
1634888260000|2021-10-22 07:37:40|11210|11208.5|11210.5|11209|11210.5|11209|11210|11208.5|117
1634888280000|2021-10-22 07:38:00|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|202
1634888300000|2021-10-22 07:38:20|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|31
1634888310000|2021-10-22 07:38:30|11210|11208.5|11210.5|11209|11210.5|11209|11210|11208.5|67
1634888340000|2021-10-22 07:39:00|||||||||1011
1634888410000|2021-10-22 07:40:10|||||||||6
1634888420000|2021-10-22 07:40:20|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|191
1634888470000|2021-10-22 07:41:10|||||||||163
1634888510000|2021-10-22 07:41:50|||||||||147
1634888540000|2021-10-22 07:42:20|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|1102
1634888550000|2021-10-22 07:42:30|||||||||1
1634888560000|2021-10-22 07:42:40|11210|11208.5|11210.5|11209|11210.5|11209|11210|11208.5|645
1634888580000|2021-10-22 07:43:00|||||||||3
1634888710000|2021-10-22 07:45:10|||||||||68
1634888720000|2021-10-22 07:45:20|||||||||12
1634888730000|2021-10-22 07:45:30|||||||||26
1634888740000|2021-10-22 07:45:40|||||||||11
1634888760000|2021-10-22 07:46:00|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|664
1634888770000|2021-10-22 07:46:10|||||||||1
1634888780000|2021-10-22 07:46:20|||||||||5
1634888790000|2021-10-22 07:46:30|||||||||8
1634888830000|2021-10-22 07:47:10|||||||||418
1634888850000|2021-10-22 07:47:30|||||||||87
1634888860000|2021-10-22 07:47:40|||||||||560
1634888870000|2021-10-22 07:47:50|11210.5|11209|11211|11209.5|11211|11209.5|11210.5|11209|339
1634888880000|2021-10-22 07:48:00|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|281
1634888890000|2021-10-22 07:48:10|||||||||10
1634888900000|2021-10-22 07:48:20|||||||||46
1634888910000|2021-10-22 07:48:30|||||||||32
1634888920000|2021-10-22 07:48:40|||||||||10
1634888930000|2021-10-22 07:48:50|||||||||10
1634888940000|2021-10-22 07:49:00|||||||||1
1634888950000|2021-10-22 07:49:10|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|104
1634888960000|2021-10-22 07:49:20|||||||||61
1634888990000|2021-10-22 07:49:50|||||||||1
1634889010000|2021-10-22 07:50:10|||||||||10
1634889040000|2021-10-22 07:50:40|||||||||100
1634889050000|2021-10-22 07:50:50|||||||||14
1634889060000|2021-10-22 07:51:00|||||||||7
1634889160000|2021-10-22 07:52:40|||||||||1
1634889180000|2021-10-22 07:53:00|||||||||195
1634889190000|2021-10-22 07:53:10|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|167
1634889200000|2021-10-22 07:53:20|||||||||1
1634889210000|2021-10-22 07:53:30|||||||||147
1634889240000|2021-10-22 07:54:00|11211|11209.5|11211.5|11210|11211.5|11210|11211|11209.5|246
1634889280000|2021-10-22 07:54:40|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|368
1634889300000|2021-10-22 07:55:00|||||||||5
1634889310000|2021-10-22 07:55:10|||||||||333
1634889320000|2021-10-22 07:55:20|||||||||20
1634889340000|2021-10-22 07:55:40|11211.5|11210|11211|11209.5|11211.5|11210|11211|11209.5|112
1634889350000|2021-10-22 07:55:50|11211.5||11211||11211.5||11211||20
1634889360000|2021-10-22 07:56:00|||||||||51
1634889390000|2021-10-22 07:56:30|||||||||17
1634889440000|2021-10-22 07:57:20|||||||||66
1634889460000|2021-10-22 07:57:40|||||||||63
1634889470000|2021-10-22 07:57:50|||||||||13
1634889480000|2021-10-22 07:58:00|||||||||1
1634889490000|2021-10-22 07:58:10|||||||||54
1634889500000|2021-10-22 07:58:20|||||||||3
1634889510000|2021-10-22 07:58:30|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|0
1634889550000|2021-10-22 07:59:10|||||||||12
1634889600000|2021-10-22 08:00:00|||||||||879
1634889610000|2021-10-22 08:00:10|11212|11210.5|11211.5|11210|11212|11210.5|11211.5|11210|175
1634889620000|2021-10-22 08:00:20|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|41
1634889630000|2021-10-22 08:00:30|||||||||207
1634889660000|2021-10-22 08:01:00|||||||||10
1634889670000|2021-10-22 08:01:10|11211.5|11210|11212|11210.5|11212|11210.5|11211.5|11210|80
1634889680000|2021-10-22 08:01:20|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|89
1634889690000|2021-10-22 08:01:30|11212|11210.5|11212|11210.5|11212|11210.5|11211.5|11210.5|52
1634889700000|2021-10-22 08:01:40|11211.5|11210|11212|11210.5|11212|11210.5|11211.5|11210|220
1634889710000|2021-10-22 08:01:50|||||||||152
1634889730000|2021-10-22 08:02:10|||||||||40
1634889740000|2021-10-22 08:02:20|||||||||1
1634889750000|2021-10-22 08:02:30|||||||||4773
1634889770000|2021-10-22 08:02:50|||||||||1
1634889790000|2021-10-22 08:03:10|||||||||62
1634889800000|2021-10-22 08:03:20|||||||||2
1634889820000|2021-10-22 08:03:40|||||||||1
1634889830000|2021-10-22 08:03:50|||||||||1
1634889870000|2021-10-22 08:04:30|||||||||41
1634889890000|2021-10-22 08:04:50|||||||||94
1634889920000|2021-10-22 08:05:20|||||||||1
1634889930000|2021-10-22 08:05:30|||||||||40
1634889940000|2021-10-22 08:05:40|||||||||41
1634889960000|2021-10-22 08:06:00|||||||||71
1634889970000|2021-10-22 08:06:10|||||||||1
1634889980000|2021-10-22 08:06:20|||||||||32
1634890000000|2021-10-22 08:06:40|||||||||1
1634890020000|2021-10-22 08:07:00|||||||||2
1634890040000|2021-10-22 08:07:20|||||||||1
1634890050000|2021-10-22 08:07:30|||||||||1
1634890060000|2021-10-22 08:07:40|||||||||2
1634890070000|2021-10-22 08:07:50|||||||||31
1634890110000|2021-10-22 08:08:30|||||||||1
1634890140000|2021-10-22 08:09:00|||||||||1
1634890150000|2021-10-22 08:09:10|||||||||1
1634890160000|2021-10-22 08:09:20|||||||||1
1634890170000|2021-10-22 08:09:30|||||||||1
1634890190000|2021-10-22 08:09:50|||||||||1
1634890210000|2021-10-22 08:10:10|||||||||2
1634890220000|2021-10-22 08:10:20|||||||||1
1634890230000|2021-10-22 08:10:30|||||||||2
1634890250000|2021-10-22 08:10:50|||||||||167
1634890280000|2021-10-22 08:11:20|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|1007
1634890290000|2021-10-22 08:11:30|||||||||68
1634890300000|2021-10-22 08:11:40|||||||||47
1634890310000|2021-10-22 08:11:50|||||||||10
1634890320000|2021-10-22 08:12:00|||||||||1
1634890330000|2021-10-22 08:12:10|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|516
1634890360000|2021-10-22 08:12:40|||||||||1
1634890370000|2021-10-22 08:12:50|||||||||1
1634890400000|2021-10-22 08:13:20|||||||||135
1634890410000|2021-10-22 08:13:30|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|182
1634890420000|2021-10-22 08:13:40|11212|11210.5|11211.5|11210|11212|11210.5|11211.5|11210|103
1634890440000|2021-10-22 08:14:00|||||||||1
1634890470000|2021-10-22 08:14:30|||||||||17
1634890500000|2021-10-22 08:15:00|||||||||1
1634890530000|2021-10-22 08:15:30|||||||||108
1634890550000|2021-10-22 08:15:50|||||||||1
1634890560000|2021-10-22 08:16:00|||||||||2
1634890570000|2021-10-22 08:16:10|11211|11209.5|11211|11209.5|11211.5|11210|11211|11209.5|261
1634890580000|2021-10-22 08:16:20|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|55
1634890600000|2021-10-22 08:16:40|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|16
1634890650000|2021-10-22 08:17:30|||||||||304
1634890670000|2021-10-22 08:17:50|||||||||350
1634890680000|2021-10-22 08:18:00|||||||||40
1634890690000|2021-10-22 08:18:10|||||||||282
1634890700000|2021-10-22 08:18:20|||||||||6
1634890740000|2021-10-22 08:19:00|||||||||4
1634890810000|2021-10-22 08:20:10|||||||||2606
1634890850000|2021-10-22 08:20:50|||||||||10
1634890860000|2021-10-22 08:21:00|||||||||31
1634890900000|2021-10-22 08:21:40|||||||||41
1634890910000|2021-10-22 08:21:50|||||||||114
1634890920000|2021-10-22 08:22:00|||||||||9
1634890950000|2021-10-22 08:22:30|||||||||4873
1634890990000|2021-10-22 08:23:10|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|2002
1634891000000|2021-10-22 08:23:20|||||||||49
1634891010000|2021-10-22 08:23:30|||||||||48
1634891030000|2021-10-22 08:23:50|||||||||1
1634891050000|2021-10-22 08:24:10|||||||||41
1634891070000|2021-10-22 08:24:30|||||||||37
1634891080000|2021-10-22 08:24:40|||||||||397
1634891100000|2021-10-22 08:25:00|||||||||2
1634891190000|2021-10-22 08:26:30|||||||||51
1634891230000|2021-10-22 08:27:10|||||||||1
1634891250000|2021-10-22 08:27:30|||||||||51
1634891280000|2021-10-22 08:28:00|||||||||2
1634891300000|2021-10-22 08:28:20|||||||||3
1634891320000|2021-10-22 08:28:40|11211||11210.5||11211||11210.5||106
1634891330000|2021-10-22 08:28:50|11211|11209.5|11210.5|11209|11211|11209.5|11210.5|11209|60
1634891340000|2021-10-22 08:29:00|||||||||2
1634891360000|2021-10-22 08:29:20|||||||||63
1634891380000|2021-10-22 08:29:40|||||||||46
1634891400000|2021-10-22 08:30:00|||||||||197
1634891420000|2021-10-22 08:30:20|||||||||41
1634891460000|2021-10-22 08:31:00|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|1077
1634891470000|2021-10-22 08:31:10|||||||||31
1634891480000|2021-10-22 08:31:20|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|68
1634891490000|2021-10-22 08:31:30|||||||||50
1634891500000|2021-10-22 08:31:40|||||||||38
1634891510000|2021-10-22 08:31:50|||||||||17
1634891540000|2021-10-22 08:32:20|||||||||1
1634891580000|2021-10-22 08:33:00|||||||||29
1634891620000|2021-10-22 08:33:40|||||||||100
1634891630000|2021-10-22 08:33:50|||||||||501
1634891640000|2021-10-22 08:34:00|||||||||20
1634891650000|2021-10-22 08:34:10|||||||||34
1634891670000|2021-10-22 08:34:30|||||||||2
1634891680000|2021-10-22 08:34:40|||||||||1
1634891690000|2021-10-22 08:34:50|||||||||39
1634891720000|2021-10-22 08:35:20|||||||||25
1634891730000|2021-10-22 08:35:30|||||||||1
1634891740000|2021-10-22 08:35:40|||||||||14
1634891750000|2021-10-22 08:35:50|||||||||14
1634891760000|2021-10-22 08:36:00|||||||||400
1634891790000|2021-10-22 08:36:30|||||||||1
1634891800000|2021-10-22 08:36:40|||||||||82
1634891810000|2021-10-22 08:36:50|||||||||12
1634891830000|2021-10-22 08:37:10|||||||||1
1634891840000|2021-10-22 08:37:20|||||||||440
1634891850000|2021-10-22 08:37:30|||||||||62
1634891870000|2021-10-22 08:37:50|||||||||1
1634891900000|2021-10-22 08:38:20|||||||||57
1634891920000|2021-10-22 08:38:40|||||||||13
1634891930000|2021-10-22 08:38:50|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|224
1634891940000|2021-10-22 08:39:00|||||||||1
1634891960000|2021-10-22 08:39:20|||||||||27
1634891980000|2021-10-22 08:39:40|||||||||15
1634892010000|2021-10-22 08:40:10|||||||||19
1634892030000|2021-10-22 08:40:30|||||||||2512
1634892050000|2021-10-22 08:40:50|||||||||7
1634892060000|2021-10-22 08:41:00|11210.5|11209|11210|11208.5|11210.5|11209|11210|11208.5|1886
1634892070000|2021-10-22 08:41:10|||||||||100
1634892090000|2021-10-22 08:41:30|||||||||100
1634892130000|2021-10-22 08:42:10|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|1651
1634892140000|2021-10-22 08:42:20|||||||||52
1634892160000|2021-10-22 08:42:40|||||||||14
1634892190000|2021-10-22 08:43:10|||||||||3
1634892230000|2021-10-22 08:43:50|||||||||537
1634892330000|2021-10-22 08:45:30|||||||||3
1634892380000|2021-10-22 08:46:20|||||||||248
1634892460000|2021-10-22 08:47:40|||||||||4
1634892470000|2021-10-22 08:47:50|||||||||1
1634892480000|2021-10-22 08:48:00|||||||||1
1634892510000|2021-10-22 08:48:30|||||||||31
1634892550000|2021-10-22 08:49:10|||||||||1048
1634892630000|2021-10-22 08:50:30|||||||||1000
1634892660000|2021-10-22 08:51:00|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|5447
1634892730000|2021-10-22 08:52:10|||||||||165
1634892740000|2021-10-22 08:52:20|||||||||80
1634892750000|2021-10-22 08:52:30|||||||||1021
1634892760000|2021-10-22 08:52:40|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|32
1634892780000|2021-10-22 08:53:00|11210|11208.5|11210|11208|11210|11208.5|11209.5|11208|405
1634892790000|2021-10-22 08:53:10|11209.5||11209.5||11209.5||11209.5||8
1634892800000|2021-10-22 08:53:20|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|911
1634892810000|2021-10-22 08:53:30|||||||||10
1634892820000|2021-10-22 08:53:40|||||||||9
1634892840000|2021-10-22 08:54:00|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|220
1634892920000|2021-10-22 08:55:20|||||||||2
1634892940000|2021-10-22 08:55:40|||||||||1
1634893040000|2021-10-22 08:57:20|||||||||288
1634893100000|2021-10-22 08:58:20|||||||||1
1634893130000|2021-10-22 08:58:50|||||||||163
1634893140000|2021-10-22 08:59:00|11209|11207.5|11209.5|11208|11209.5|11208|11209|11207.5|81
1634893150000|2021-10-22 08:59:10|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|71
1634893180000|2021-10-22 08:59:40|||||||||1
1634893220000|2021-10-22 09:00:20|||||||||129
1634893230000|2021-10-22 09:00:30|||||||||22
1634893240000|2021-10-22 09:00:40|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|581
1634893250000|2021-10-22 09:00:50|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|70
1634893260000|2021-10-22 09:01:00|||||||||22
1634893270000|2021-10-22 09:01:10|||||||||18
1634893280000|2021-10-22 09:01:20|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|115
1634893310000|2021-10-22 09:01:50|11209|11207.5|11209|11207|11209|11207.5|11209|11207|62
1634893320000|2021-10-22 09:02:00|11208.5|11207.5|11209|11207.5|11209|11207.5|11208.5|11207|51
1634893340000|2021-10-22 09:02:20|11208.5|11207|11209|11207|11209|11207|11208.5|11207|77
1634893350000|2021-10-22 09:02:30|11208.5|11207.5|11208.5|11207|11209|11207.5|11208.5|11207|71
1634893360000|2021-10-22 09:02:40|11209|11207.5|11209|11207.5|11209|11207.5|11208.5|11207|153
1634893430000|2021-10-22 09:03:50|||||||||200
1634893580000|2021-10-22 09:06:20|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|96
1634893620000|2021-10-22 09:07:00|11210|11208.5|11210|11208|11210|11208.5|11209.5|11208|390
1634893630000|2021-10-22 09:07:10||11208.5||11208.5||11208.5||11208.5|117
1634893650000|2021-10-22 09:07:30|11209.5|11208|11210|11208.5|11210|11208.5|11209.5|11208|50
1634893660000|2021-10-22 09:07:40|||||||||8
1634893670000|2021-10-22 09:07:50|||||||||11
1634893690000|2021-10-22 09:08:10|||||||||1002
1634893700000|2021-10-22 09:08:20|||||||||166
1634893710000|2021-10-22 09:08:30|||||||||169
1634893720000|2021-10-22 09:08:40|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|129
1634893730000|2021-10-22 09:08:50|||||||||57
1634893740000|2021-10-22 09:09:00|||||||||404
1634893770000|2021-10-22 09:09:30|||||||||1295
1634893780000|2021-10-22 09:09:40|||||||||9
1634893800000|2021-10-22 09:10:00|||||||||3
1634893810000|2021-10-22 09:10:10|||||||||666
1634893860000|2021-10-22 09:11:00|||||||||250
1634893880000|2021-10-22 09:11:20|||||||||500
1634893900000|2021-10-22 09:11:40|||||||||46
1634893910000|2021-10-22 09:11:50|||||||||6
1634893920000|2021-10-22 09:12:00|||||||||1
1634893940000|2021-10-22 09:12:20|||||||||5
1634893970000|2021-10-22 09:12:50|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|94
1634893980000|2021-10-22 09:13:00|||||||||2
1634894050000|2021-10-22 09:14:10|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11208.5|149
1634894060000|2021-10-22 09:14:20|||||||||54
1634894100000|2021-10-22 09:15:00|||||||||1
1634894120000|2021-10-22 09:15:20|11210|11208.5|11210.5|11209|11210.5|11209|11210|11208.5|73
1634894150000|2021-10-22 09:15:50|||||||||467
1634894240000|2021-10-22 09:17:20|||||||||140
1634894250000|2021-10-22 09:17:30|||||||||1
1634894280000|2021-10-22 09:18:00|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|251
1634894290000|2021-10-22 09:18:10|||||||||9
1634894310000|2021-10-22 09:18:30|||||||||2512
1634894330000|2021-10-22 09:18:50|||||||||16
1634894340000|2021-10-22 09:19:00|11210.5|11209|11210|11208.5|11210.5|11209|11210|11208.5|88
1634894350000|2021-10-22 09:19:10|11210.5|11209|11210|11208.5|11210.5|11209|11210|11208.5|87
1634894360000|2021-10-22 09:19:20|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|63
1634894370000|2021-10-22 09:19:30|||||||||78
1634894380000|2021-10-22 09:19:40|11210|11208.5|11210.5|11209|11210.5|11209|11210|11208.5|68
1634894400000|2021-10-22 09:20:00|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|44
1634894410000|2021-10-22 09:20:10|||||||||6
1634894450000|2021-10-22 09:20:50|||||||||14
1634894460000|2021-10-22 09:21:00|||||||||1
1634894470000|2021-10-22 09:21:10|||||||||3
1634894510000|2021-10-22 09:21:50|||||||||10
1634894560000|2021-10-22 09:22:40|||||||||1
1634894590000|2021-10-22 09:23:10|||||||||4
1634894630000|2021-10-22 09:23:50|||||||||18
1634894700000|2021-10-22 09:25:00|||||||||1
1634894720000|2021-10-22 09:25:20|||||||||19
1634894740000|2021-10-22 09:25:40|||||||||1
1634894750000|2021-10-22 09:25:50|||||||||333
1634894770000|2021-10-22 09:26:10|||||||||748
1634894780000|2021-10-22 09:26:20|||||||||1
1634894870000|2021-10-22 09:27:50|||||||||1
1634894880000|2021-10-22 09:28:00|||||||||1
1634894920000|2021-10-22 09:28:40|||||||||1
1634894930000|2021-10-22 09:28:50|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|82
1634894940000|2021-10-22 09:29:00|||||||||32
1634894960000|2021-10-22 09:29:20|||||||||1
1634894990000|2021-10-22 09:29:50|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|243
1634895000000|2021-10-22 09:30:00|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|96
1634895120000|2021-10-22 09:32:00|||||||||1
1634895130000|2021-10-22 09:32:10|||||||||3
1634895180000|2021-10-22 09:33:00|||||||||374
1634895190000|2021-10-22 09:33:10|11209|11207.5|11209.5|11208|11209.5|11208|11209|11207.5|550
1634895200000|2021-10-22 09:33:20|||||||||28
1634895210000|2021-10-22 09:33:30|||||||||1
1634895220000|2021-10-22 09:33:40|||||||||1
1634895230000|2021-10-22 09:33:50|||||||||1
1634895240000|2021-10-22 09:34:00|||||||||41
1634895250000|2021-10-22 09:34:10|||||||||1
1634895260000|2021-10-22 09:34:20|||||||||12
1634895270000|2021-10-22 09:34:30|||||||||3
1634895280000|2021-10-22 09:34:40|||||||||117
1634895290000|2021-10-22 09:34:50|||||||||2
1634895310000|2021-10-22 09:35:10|||||||||2
1634895330000|2021-10-22 09:35:30|||||||||2
1634895340000|2021-10-22 09:35:40|||||||||5
1634895350000|2021-10-22 09:35:50|||||||||2
1634895360000|2021-10-22 09:36:00|||||||||1
1634895370000|2021-10-22 09:36:10|||||||||4
1634895380000|2021-10-22 09:36:20|||||||||18
1634895390000|2021-10-22 09:36:30|||||||||1
1634895420000|2021-10-22 09:37:00|||||||||18
1634895430000|2021-10-22 09:37:10|||||||||239
1634895440000|2021-10-22 09:37:20|||||||||11
1634895450000|2021-10-22 09:37:30|||||||||2
1634895460000|2021-10-22 09:37:40|||||||||11
1634895470000|2021-10-22 09:37:50|||||||||13
1634895480000|2021-10-22 09:38:00|||||||||105
1634895490000|2021-10-22 09:38:10|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|932
1634895500000|2021-10-22 09:38:20|||||||||422
1634895510000|2021-10-22 09:38:30|||||||||2
1634895520000|2021-10-22 09:38:40|||||||||35
1634895530000|2021-10-22 09:38:50|||||||||1
1634895540000|2021-10-22 09:39:00|||||||||4
1634895560000|2021-10-22 09:39:20|||||||||30
1634895580000|2021-10-22 09:39:40|||||||||61
1634895590000|2021-10-22 09:39:50|||||||||1
1634895600000|2021-10-22 09:40:00|||||||||6
1634895640000|2021-10-22 09:40:40|||||||||10
1634895650000|2021-10-22 09:40:50|||||||||2512
1634895660000|2021-10-22 09:41:00|||||||||1
1634895700000|2021-10-22 09:41:40|||||||||1
1634895730000|2021-10-22 09:42:10|||||||||219
1634895740000|2021-10-22 09:42:20|||||||||31
1634895750000|2021-10-22 09:42:30|||||||||2001
1634895790000|2021-10-22 09:43:10|||||||||1
1634895830000|2021-10-22 09:43:50|||||||||2
1634895840000|2021-10-22 09:44:00|||||||||6
1634895880000|2021-10-22 09:44:40|||||||||121
1634895910000|2021-10-22 09:45:10|||||||||500
1634895920000|2021-10-22 09:45:20|||||||||250
1634895930000|2021-10-22 09:45:30|||||||||124
1634895960000|2021-10-22 09:46:00|||||||||1113
1634895970000|2021-10-22 09:46:10|||||||||65
1634895980000|2021-10-22 09:46:20|||||||||30
1634896010000|2021-10-22 09:46:50|||||||||13
1634896020000|2021-10-22 09:47:00|||||||||1
1634896070000|2021-10-22 09:47:50|||||||||51
1634896080000|2021-10-22 09:48:00|11209.5|11208|11209|11207.5|11209.5|11208|11209|11207.5|462
1634896090000|2021-10-22 09:48:10|11209.5|11208|11209|11207.5|11209.5|11208|11209|11207.5|198
1634896100000|2021-10-22 09:48:20|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11207.5|10
1634896110000|2021-10-22 09:48:30|||||||||7
1634896120000|2021-10-22 09:48:40|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|95
1634896130000|2021-10-22 09:48:50|||||||||200
1634896170000|2021-10-22 09:49:30|11209.5|11208|11209|11207.5|11209.5|11208|11209|11207.5|233
1634896180000|2021-10-22 09:49:40|||||||||100
1634896190000|2021-10-22 09:49:50|||||||||100
1634896200000|2021-10-22 09:50:00|||||||||28
1634896210000|2021-10-22 09:50:10|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|125
1634896220000|2021-10-22 09:50:20|||||||||1
1634896230000|2021-10-22 09:50:30|||||||||9
1634896250000|2021-10-22 09:50:50|||||||||36
1634896260000|2021-10-22 09:51:00|||||||||3
1634896270000|2021-10-22 09:51:10|||||||||100
1634896340000|2021-10-22 09:52:20|||||||||60
1634896350000|2021-10-22 09:52:30|||||||||2
1634896370000|2021-10-22 09:52:50|||||||||2
1634896380000|2021-10-22 09:53:00|||||||||567
1634896390000|2021-10-22 09:53:10|||||||||42
1634896500000|2021-10-22 09:55:00|||||||||150
1634896520000|2021-10-22 09:55:20|||||||||2
1634896550000|2021-10-22 09:55:50|||||||||1
1634896560000|2021-10-22 09:56:00|||||||||1
1634896570000|2021-10-22 09:56:10|||||||||1
1634896590000|2021-10-22 09:56:30|||||||||1
1634896620000|2021-10-22 09:57:00|||||||||2
1634896640000|2021-10-22 09:57:20|||||||||1
1634896690000|2021-10-22 09:58:10|||||||||141
1634896700000|2021-10-22 09:58:20|||||||||170
1634896740000|2021-10-22 09:59:00|||||||||1
1634896750000|2021-10-22 09:59:10|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|37
1634896910000|2021-10-22 10:01:50|||||||||21
1634897040000|2021-10-22 10:04:00|||||||||1
1634897080000|2021-10-22 10:04:40|||||||||83
1634897090000|2021-10-22 10:04:50|||||||||1
1634897100000|2021-10-22 10:05:00|||||||||38
1634897110000|2021-10-22 10:05:10|||||||||1000
1634897120000|2021-10-22 10:05:20|||||||||1
1634897150000|2021-10-22 10:05:50|||||||||1
1634897180000|2021-10-22 10:06:20|||||||||31
1634897190000|2021-10-22 10:06:30|||||||||901
1634897210000|2021-10-22 10:06:50|||||||||2
1634897230000|2021-10-22 10:07:10|||||||||1
1634897240000|2021-10-22 10:07:20|||||||||1
1634897250000|2021-10-22 10:07:30|||||||||39
1634897260000|2021-10-22 10:07:40|||||||||1
1634897280000|2021-10-22 10:08:00|||||||||1
1634897300000|2021-10-22 10:08:20|||||||||1020
1634897340000|2021-10-22 10:09:00|||||||||2
1634897350000|2021-10-22 10:09:10|||||||||1
1634897380000|2021-10-22 10:09:40|||||||||1
1634897400000|2021-10-22 10:10:00|||||||||1
1634897420000|2021-10-22 10:10:20|||||||||23
1634897430000|2021-10-22 10:10:30|||||||||1
1634897440000|2021-10-22 10:10:40|||||||||5
1634897460000|2021-10-22 10:11:00|||||||||82
1634897470000|2021-10-22 10:11:10|||||||||1042
1634897480000|2021-10-22 10:11:20|||||||||1
1634897510000|2021-10-22 10:11:50|||||||||2
1634897520000|2021-10-22 10:12:00|||||||||10
1634897530000|2021-10-22 10:12:10|||||||||2
1634897580000|2021-10-22 10:13:00|||||||||71
1634897590000|2021-10-22 10:13:10|||||||||1
1634897630000|2021-10-22 10:13:50|||||||||1
1634897640000|2021-10-22 10:14:00|||||||||1
1634897650000|2021-10-22 10:14:10|||||||||1005
1634897670000|2021-10-22 10:14:30|||||||||1
1634897690000|2021-10-22 10:14:50|||||||||3
1634897700000|2021-10-22 10:15:00|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|219
1634897730000|2021-10-22 10:15:30|11210|11208.5|11210|11208.5|11210|11208.5|11209.5|11208|481
1634897740000|2021-10-22 10:15:40|11209.5|11208|11210|11208.5|11210|11208.5|11209.5|11208|423
1634897770000|2021-10-22 10:16:10|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|480
1634897780000|2021-10-22 10:16:20|||||||||34
1634897790000|2021-10-22 10:16:30|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|56
1634897800000|2021-10-22 10:16:40|||||||||50
1634897810000|2021-10-22 10:16:50|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|384
1634897820000|2021-10-22 10:17:00|||||||||38
1634897840000|2021-10-22 10:17:20|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|779
1634897870000|2021-10-22 10:17:50|||||||||50
1634897890000|2021-10-22 10:18:10|||||||||190
1634897900000|2021-10-22 10:18:20|||||||||190
1634897990000|2021-10-22 10:19:50|||||||||770
1634898120000|2021-10-22 10:22:00|||||||||50
1634898140000|2021-10-22 10:22:20|||||||||28
1634898150000|2021-10-22 10:22:30|||||||||1
1634898200000|2021-10-22 10:23:20|||||||||2513
1634898210000|2021-10-22 10:23:30|||||||||1
1634898250000|2021-10-22 10:24:10|||||||||2
1634898290000|2021-10-22 10:24:50|||||||||36
1634898300000|2021-10-22 10:25:00|||||||||1
1634898330000|2021-10-22 10:25:30|||||||||1
1634898350000|2021-10-22 10:25:50|||||||||23
1634898370000|2021-10-22 10:26:10|||||||||1
1634898400000|2021-10-22 10:26:40|||||||||1
1634898410000|2021-10-22 10:26:50|||||||||1
1634898420000|2021-10-22 10:27:00|||||||||1
1634898470000|2021-10-22 10:27:50|||||||||1141
1634898490000|2021-10-22 10:28:10|||||||||7
1634898500000|2021-10-22 10:28:20|||||||||1
1634898510000|2021-10-22 10:28:30|||||||||5
1634898520000|2021-10-22 10:28:40|||||||||191
1634898540000|2021-10-22 10:29:00|||||||||1
1634898550000|2021-10-22 10:29:10|||||||||1
1634898560000|2021-10-22 10:29:20|||||||||1
1634898570000|2021-10-22 10:29:30|||||||||2
1634898580000|2021-10-22 10:29:40|11209.5|11208|11210|11208.5|11210|11208.5|11209.5|11208|353
1634898610000|2021-10-22 10:30:10|||||||||60
1634898620000|2021-10-22 10:30:20|11209.5|11208|11210|11208.5|11210|11208.5|11209.5|11208|385
1634898760000|2021-10-22 10:32:40|||||||||287
1634898770000|2021-10-22 10:32:50|||||||||233
1634898780000|2021-10-22 10:33:00|||||||||60
1634898810000|2021-10-22 10:33:30|||||||||1
1634898970000|2021-10-22 10:36:10|||||||||1
1634898990000|2021-10-22 10:36:30|||||||||1
1634899040000|2021-10-22 10:37:20|||||||||1
1634899050000|2021-10-22 10:37:30|||||||||1
1634899060000|2021-10-22 10:37:40|||||||||3
1634899070000|2021-10-22 10:37:50|||||||||157
1634899100000|2021-10-22 10:38:20|||||||||1
1634899110000|2021-10-22 10:38:30|||||||||1
1634899140000|2021-10-22 10:39:00|||||||||206
1634899150000|2021-10-22 10:39:10|||||||||2512
1634899190000|2021-10-22 10:39:50|||||||||1
1634899210000|2021-10-22 10:40:10|||||||||7
1634899220000|2021-10-22 10:40:20|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|5
1634899230000|2021-10-22 10:40:30|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|116
1634899310000|2021-10-22 10:41:50|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|85
1634899480000|2021-10-22 10:44:40|||||||||5
1634899520000|2021-10-22 10:45:20|||||||||129
1634899530000|2021-10-22 10:45:30|||||||||118
1634899550000|2021-10-22 10:45:50|||||||||12
1634899560000|2021-10-22 10:46:00|||||||||13
1634899570000|2021-10-22 10:46:10|||||||||2
1634899580000|2021-10-22 10:46:20|||||||||14
1634899640000|2021-10-22 10:47:20|||||||||1
1634899650000|2021-10-22 10:47:30|||||||||1
1634899670000|2021-10-22 10:47:50|||||||||1
1634899750000|2021-10-22 10:49:10|||||||||1
1634899770000|2021-10-22 10:49:30|||||||||1
1634899780000|2021-10-22 10:49:40|||||||||54
1634899790000|2021-10-22 10:49:50|||||||||50
1634899830000|2021-10-22 10:50:30|||||||||1
1634899860000|2021-10-22 10:51:00|||||||||1
1634899880000|2021-10-22 10:51:20|||||||||2
1634899930000|2021-10-22 10:52:10|||||||||1
1634899950000|2021-10-22 10:52:30|||||||||1
1634899960000|2021-10-22 10:52:40|||||||||1
1634900010000|2021-10-22 10:53:30|||||||||16
1634900070000|2021-10-22 10:54:30|||||||||1
1634900090000|2021-10-22 10:54:50|||||||||1
1634900110000|2021-10-22 10:55:10|||||||||1
1634900140000|2021-10-22 10:55:40|||||||||1
1634900160000|2021-10-22 10:56:00|||||||||1
1634900170000|2021-10-22 10:56:10|||||||||1
1634900190000|2021-10-22 10:56:30|||||||||500
1634900220000|2021-10-22 10:57:00|||||||||1
1634900240000|2021-10-22 10:57:20|||||||||850
1634900250000|2021-10-22 10:57:30|||||||||1
1634900260000|2021-10-22 10:57:40|||||||||2
1634900280000|2021-10-22 10:58:00|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|150
1634900290000|2021-10-22 10:58:10|||||||||80
1634900330000|2021-10-22 10:58:50|||||||||778
1634900450000|2021-10-22 11:00:50|||||||||2
1634900590000|2021-10-22 11:03:10|||||||||142
1634900600000|2021-10-22 11:03:20|11210.5|11209|11210|11208.5|11210.5|11209|11210|11208.5|202
1634900680000|2021-10-22 11:04:40|||||||||9
1634900890000|2021-10-22 11:08:10|||||||||1
1634900920000|2021-10-22 11:08:40|||||||||1
1634900930000|2021-10-22 11:08:50|||||||||1
1634900960000|2021-10-22 11:09:20|||||||||1
1634900970000|2021-10-22 11:09:30|||||||||1
1634900980000|2021-10-22 11:09:40|||||||||1
1634901000000|2021-10-22 11:10:00|||||||||1
1634901030000|2021-10-22 11:10:30|11210.5|11209|11210|11208.5|11210.5|11209|11210|11208.5|948
1634901050000|2021-10-22 11:10:50|||||||||360
1634901120000|2021-10-22 11:12:00|||||||||6
1634901230000|2021-10-22 11:13:50|||||||||1046
1634901250000|2021-10-22 11:14:10|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|403
1634901300000|2021-10-22 11:15:00|||||||||40
1634901320000|2021-10-22 11:15:20|||||||||7
1634901350000|2021-10-22 11:15:50|||||||||62
1634901370000|2021-10-22 11:16:10|||||||||1
1634901440000|2021-10-22 11:17:20|||||||||1
1634901450000|2021-10-22 11:17:30|||||||||1
1634901480000|2021-10-22 11:18:00|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|25
1634901500000|2021-10-22 11:18:20|||||||||41
1634901520000|2021-10-22 11:18:40|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|1026
1634901570000|2021-10-22 11:19:30|||||||||46
1634901580000|2021-10-22 11:19:40|||||||||1
1634901590000|2021-10-22 11:19:50|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|55
1634901610000|2021-10-22 11:20:10|||||||||3
1634901670000|2021-10-22 11:21:10|||||||||1
1634901690000|2021-10-22 11:21:30|||||||||513
1634901700000|2021-10-22 11:21:40|11210.5|11209|11210|11208.5|11210.5|11209|11210|11208.5|637
1634901710000|2021-10-22 11:21:50|||||||||40
1634901720000|2021-10-22 11:22:00|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|154
1634901760000|2021-10-22 11:22:40|||||||||4
1634901810000|2021-10-22 11:23:30|||||||||25
1634901820000|2021-10-22 11:23:40|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|92
1634901830000|2021-10-22 11:23:50|||||||||10
1634901840000|2021-10-22 11:24:00|||||||||63
1634901850000|2021-10-22 11:24:10|||||||||9
1634901860000|2021-10-22 11:24:20|||||||||8
1634901870000|2021-10-22 11:24:30|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|2
1634901890000|2021-10-22 11:24:50|||||||||40
1634901900000|2021-10-22 11:25:00|||||||||3
1634901910000|2021-10-22 11:25:10|||||||||11
1634901920000|2021-10-22 11:25:20|||||||||1
1634901930000|2021-10-22 11:25:30|||||||||4
1634901950000|2021-10-22 11:25:50|||||||||7
1634901960000|2021-10-22 11:26:00|||||||||52
1634901980000|2021-10-22 11:26:20|||||||||1
1634902050000|2021-10-22 11:27:30|||||||||7
1634902120000|2021-10-22 11:28:40|||||||||12
1634902140000|2021-10-22 11:29:00|||||||||500
1634902150000|2021-10-22 11:29:10|||||||||20
1634902170000|2021-10-22 11:29:30|||||||||1
1634902240000|2021-10-22 11:30:40|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|40
1634902300000|2021-10-22 11:31:40|||||||||2
1634902310000|2021-10-22 11:31:50|||||||||1
1634902360000|2021-10-22 11:32:40|||||||||11
1634902390000|2021-10-22 11:33:10|||||||||1
1634902410000|2021-10-22 11:33:30|||||||||1
1634902420000|2021-10-22 11:33:40|||||||||2
1634902440000|2021-10-22 11:34:00|||||||||1
1634902460000|2021-10-22 11:34:20|||||||||40
1634902510000|2021-10-22 11:35:10|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|2529
1634902790000|2021-10-22 11:39:50|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|141
1634902800000|2021-10-22 11:40:00|||||||||1
1634902860000|2021-10-22 11:41:00|||||||||2
1634902910000|2021-10-22 11:41:50|||||||||1
1634902930000|2021-10-22 11:42:10|||||||||1
1634902960000|2021-10-22 11:42:40|||||||||1
1634902980000|2021-10-22 11:43:00|||||||||1
1634903000000|2021-10-22 11:43:20|||||||||1
1634903070000|2021-10-22 11:44:30|||||||||1
1634903130000|2021-10-22 11:45:30|||||||||2
1634903140000|2021-10-22 11:45:40|||||||||1
1634903150000|2021-10-22 11:45:50|||||||||225
1634903160000|2021-10-22 11:46:00|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|209
1634903220000|2021-10-22 11:47:00|||||||||2
1634903230000|2021-10-22 11:47:10|||||||||1
1634903250000|2021-10-22 11:47:30|||||||||1
1634903300000|2021-10-22 11:48:20|||||||||2
1634903350000|2021-10-22 11:49:10|||||||||1
1634903380000|2021-10-22 11:49:40|||||||||1
1634903420000|2021-10-22 11:50:20|||||||||1
1634903430000|2021-10-22 11:50:30|11209|11207.5|11209.5|11208|11209.5|11208|11209|11207.5|458
1634903450000|2021-10-22 11:50:50|||||||||67
1634903520000|2021-10-22 11:52:00|||||||||522
1634903540000|2021-10-22 11:52:20|||||||||98
1634903550000|2021-10-22 11:52:30|||||||||18
1634903580000|2021-10-22 11:53:00|||||||||31
1634903590000|2021-10-22 11:53:10|||||||||101
1634903600000|2021-10-22 11:53:20|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|38
1634903610000|2021-10-22 11:53:30|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|259
1634903620000|2021-10-22 11:53:40|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|4
1634903630000|2021-10-22 11:53:50|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|174
1634903640000|2021-10-22 11:54:00|||||||||31
1634903650000|2021-10-22 11:54:10||11207.5||11207.5||11207.5||11207.5|15
1634903660000|2021-10-22 11:54:20||11208||11207.5||11208||11207.5|17
1634903670000|2021-10-22 11:54:30|11209|11208|11209|11207.5|11209|11208|11209|11207.5|76
1634903700000|2021-10-22 11:55:00|||||||||1
1634903780000|2021-10-22 11:56:20|||||||||19
1634903820000|2021-10-22 11:57:00|||||||||1001
1634903850000|2021-10-22 11:57:30|||||||||584
1634903910000|2021-10-22 11:58:30|||||||||1
1634903960000|2021-10-22 11:59:20|||||||||58
1634903970000|2021-10-22 11:59:30|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|40
1634903980000|2021-10-22 11:59:40|||||||||12
1634904000000|2021-10-22 12:00:00|||||||||51
1634904010000|2021-10-22 12:00:10|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|11
1634904060000|2021-10-22 12:01:00|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|321
1634904070000|2021-10-22 12:01:10|||||||||15
1634904080000|2021-10-22 12:01:20|11209|11207.5|11209.5|11208|11209.5|11208|11209|11207.5|100
1634904090000|2021-10-22 12:01:30|||||||||35
1634904100000|2021-10-22 12:01:40|||||||||25
1634904110000|2021-10-22 12:01:50|||||||||8
1634904120000|2021-10-22 12:02:00|||||||||9
1634904130000|2021-10-22 12:02:10|||||||||425
1634904140000|2021-10-22 12:02:20|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|11
1634904210000|2021-10-22 12:03:30|||||||||2
1634904240000|2021-10-22 12:04:00|||||||||36
1634904280000|2021-10-22 12:04:40|||||||||50
1634904310000|2021-10-22 12:05:10|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|2628
1634904340000|2021-10-22 12:05:40|||||||||10
1634904350000|2021-10-22 12:05:50|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|144
1634904360000|2021-10-22 12:06:00|||||||||1
1634904370000|2021-10-22 12:06:10|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|211
1634904390000|2021-10-22 12:06:30|||||||||10
1634904400000|2021-10-22 12:06:40|||||||||29
1634904410000|2021-10-22 12:06:50|||||||||50
1634904420000|2021-10-22 12:07:00|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|0
1634904430000|2021-10-22 12:07:10|||||||||1
1634904480000|2021-10-22 12:08:00|||||||||1
1634904500000|2021-10-22 12:08:20|||||||||1
1634904510000|2021-10-22 12:08:30|||||||||14
1634904570000|2021-10-22 12:09:30|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|202
1634904580000|2021-10-22 12:09:40|||||||||1
1634904600000|2021-10-22 12:10:00|||||||||1
1634904620000|2021-10-22 12:10:20|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|117
1634904630000|2021-10-22 12:10:30|11209.5|11208|11209|11207.5|11209.5|11208|11209|11207.5|82
1634904640000|2021-10-22 12:10:40|||||||||1
1634904660000|2021-10-22 12:11:00|||||||||1
1634904670000|2021-10-22 12:11:10|||||||||50
1634904680000|2021-10-22 12:11:20|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|409
1634904700000|2021-10-22 12:11:40|||||||||173
1634904710000|2021-10-22 12:11:50|11209|11207.5|11209|11207.5|11209.5|11208|11209|11207.5|452
1634904740000|2021-10-22 12:12:20|11209.5|11208|11209.5|11207.5|11209.5|11208|11209.5|11207.5|91
1634904750000|2021-10-22 12:12:30||11208||11208||11208||11208|0
1634904770000|2021-10-22 12:12:50|||||||||30
1634904890000|2021-10-22 12:14:50|||||||||1006
1634904900000|2021-10-22 12:15:00|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|87
1634904930000|2021-10-22 12:15:30|11209.5|11208|11210|11208.5|11210|11208.5|11209.5|11208|175
1634904940000|2021-10-22 12:15:40||11208||11208||11208.5||11208|2
1634904950000|2021-10-22 12:15:50|11209.5|11208.5|11209.5|11208|11209.5|11208.5|11209.5|11208|184
1634904970000|2021-10-22 12:16:10|||||||||41
1634904980000|2021-10-22 12:16:20|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|59
1634905080000|2021-10-22 12:18:00|||||||||1
1634905090000|2021-10-22 12:18:10|11209.5|11208|11210|11208.5|11210|11208.5|11209.5|11208|618
1634905130000|2021-10-22 12:18:50|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|264
1634905140000|2021-10-22 12:19:00|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|10
1634905150000|2021-10-22 12:19:10|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|7
1634905160000|2021-10-22 12:19:20|||||||||5
1634905170000|2021-10-22 12:19:30|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208|23
1634905180000|2021-10-22 12:19:40||11208||11208||11208||11208|200
1634905200000|2021-10-22 12:20:00|11209.5||11209.5||11209.5||11209.5||11
1634905240000|2021-10-22 12:20:40|||||||||3
1634905250000|2021-10-22 12:20:50|11210|11208.5|11209.5|11208|11210|11208.5|11209.5|11208|99
1634905260000|2021-10-22 12:21:00|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|6
1634905290000|2021-10-22 12:21:30|||||||||12
1634905380000|2021-10-22 12:23:00|||||||||1
1634905390000|2021-10-22 12:23:10|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|1520
1634905400000|2021-10-22 12:23:20|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|240
1634905490000|2021-10-22 12:24:50|||||||||2904
1634905510000|2021-10-22 12:25:10|||||||||98
1634905520000|2021-10-22 12:25:20|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|305
1634905530000|2021-10-22 12:25:30|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|510
1634905580000|2021-10-22 12:26:20|||||||||24
1634905590000|2021-10-22 12:26:30|||||||||22
1634905620000|2021-10-22 12:27:00|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|587
1634905640000|2021-10-22 12:27:20|||||||||15
1634905650000|2021-10-22 12:27:30|||||||||36
1634905670000|2021-10-22 12:27:50|||||||||83
1634905680000|2021-10-22 12:28:00|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|120
1634905690000|2021-10-22 12:28:10|||||||||13
1634905700000|2021-10-22 12:28:20|||||||||10
1634905710000|2021-10-22 12:28:30|11210.5||11210.5||11210.5||11210.5||108
1634905720000|2021-10-22 12:28:40|11210|11209|11210.5|11209|11210.5|11209|11210|11209|10
1634905730000|2021-10-22 12:28:50|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|20
1634905740000|2021-10-22 12:29:00|||||||||63
1634905790000|2021-10-22 12:29:50|||||||||12
1634905810000|2021-10-22 12:30:10|||||||||2
1634905820000|2021-10-22 12:30:20|||||||||34
1634905830000|2021-10-22 12:30:30|||||||||9
1634905850000|2021-10-22 12:30:50|||||||||21
1634905860000|2021-10-22 12:31:00|||||||||30
1634905870000|2021-10-22 12:31:10|||||||||1
1634905880000|2021-10-22 12:31:20|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|193
1634905920000|2021-10-22 12:32:00|||||||||3
1634905930000|2021-10-22 12:32:10|||||||||60
1634906020000|2021-10-22 12:33:40|||||||||89
1634906030000|2021-10-22 12:33:50||11208.5||11209||11209||11208.5|2
1634906090000|2021-10-22 12:34:50|||||||||2512
1634906100000|2021-10-22 12:35:00|||||||||69
1634906130000|2021-10-22 12:35:30|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|6
1634906160000|2021-10-22 12:36:00|||||||||35
1634906170000|2021-10-22 12:36:10|||||||||11
1634906190000|2021-10-22 12:36:30|11210.5|11209|11210|11208.5|11210.5|11209|11210|11208.5|119
1634906200000|2021-10-22 12:36:40|||||||||6
1634906210000|2021-10-22 12:36:50|||||||||6
1634906220000|2021-10-22 12:37:00|11210.5|11209|11210|11208.5|11210.5|11209|11210|11208.5|108
1634906230000|2021-10-22 12:37:10|11210.5||11210.5||11210.5||11210.5||93
1634906250000|2021-10-22 12:37:30|11210|11209|11210.5|11209|11210.5|11209|11210|11209|8
1634906260000|2021-10-22 12:37:40|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|68
1634906270000|2021-10-22 12:37:50|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|248
1634906290000|2021-10-22 12:38:10|11210|11208.5|11210|11208.5|11210.5|11208.5|11210|11208.5|103
1634906310000|2021-10-22 12:38:30|||||||||29
1634906320000|2021-10-22 12:38:40|||||||||20
1634906330000|2021-10-22 12:38:50|||||||||8
1634906340000|2021-10-22 12:39:00|||||||||166
1634906350000|2021-10-22 12:39:10|11210.5||11210.5||11210.5||11210.5||6
1634906380000|2021-10-22 12:39:40|11210||11210||11210||11210||6
1634906390000|2021-10-22 12:39:50|||||||||6
1634906400000|2021-10-22 12:40:00|11210.5||11210.5||11210.5||11210||23
1634906410000|2021-10-22 12:40:10||11209||11209||11209||11209|37
1634906440000|2021-10-22 12:40:40|||||||||5271
1634906450000|2021-10-22 12:40:50|||||||||14
1634906460000|2021-10-22 12:41:00|||||||||200
1634906490000|2021-10-22 12:41:30|||||||||10
1634906510000|2021-10-22 12:41:50||11208.5||11208.5||11209||11208.5|20
1634906520000|2021-10-22 12:42:00||11209||11208.5||11209||11208.5|7
1634906540000|2021-10-22 12:42:20||11209||11209||11209||11209|0
1634906660000|2021-10-22 12:44:20|||||||||16
1634906700000|2021-10-22 12:45:00|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|73
1634906710000|2021-10-22 12:45:10|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|20
1634906860000|2021-10-22 12:47:40|||||||||6
1634906900000|2021-10-22 12:48:20|||||||||19
1634907000000|2021-10-22 12:50:00|||||||||61
1634907040000|2021-10-22 12:50:40|||||||||1
1634907060000|2021-10-22 12:51:00|||||||||1
1634907130000|2021-10-22 12:52:10|||||||||2
1634907180000|2021-10-22 12:53:00|||||||||1
1634907190000|2021-10-22 12:53:10|||||||||266
1634907200000|2021-10-22 12:53:20|||||||||11
1634907220000|2021-10-22 12:53:40|||||||||36
1634907250000|2021-10-22 12:54:10|||||||||2
1634907340000|2021-10-22 12:55:40|||||||||1
1634907380000|2021-10-22 12:56:20|||||||||2
1634907390000|2021-10-22 12:56:30|||||||||3
1634907420000|2021-10-22 12:57:00|||||||||1
1634907430000|2021-10-22 12:57:10|||||||||1
1634907460000|2021-10-22 12:57:40|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|2000
1634907480000|2021-10-22 12:58:00|||||||||1
1634907490000|2021-10-22 12:58:10|||||||||204
1634907500000|2021-10-22 12:58:20|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|396
1634907510000|2021-10-22 12:58:30|||||||||302
1634907530000|2021-10-22 12:58:50|||||||||12
1634907540000|2021-10-22 12:59:00|||||||||103
1634907550000|2021-10-22 12:59:10|11211||11210.5||11211||11210.5||270
1634907570000|2021-10-22 12:59:30|11211||11211||11211||11211||49
1634907590000|2021-10-22 12:59:50|11210.5|11209.5|11211|11209.5|11211|11209.5|11210.5|11209.5|6
1634907600000|2021-10-22 13:00:00|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|163
1634907660000|2021-10-22 13:01:00|||||||||40
1634907670000|2021-10-22 13:01:10|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|188
1634907700000|2021-10-22 13:01:40|||||||||25
1634907800000|2021-10-22 13:03:20|||||||||133
1634907850000|2021-10-22 13:04:10|||||||||56
1634907860000|2021-10-22 13:04:20|||||||||1
1634907910000|2021-10-22 13:05:10|||||||||36
1634907930000|2021-10-22 13:05:30|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|96
1634907940000|2021-10-22 13:05:40|||||||||250
1634907950000|2021-10-22 13:05:50|||||||||5
1634907970000|2021-10-22 13:06:10|||||||||12
1634907990000|2021-10-22 13:06:30|||||||||9
1634908000000|2021-10-22 13:06:40|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|8
1634908020000|2021-10-22 13:07:00|||||||||51
1634908030000|2021-10-22 13:07:10|||||||||1
1634908110000|2021-10-22 13:08:30|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|79
1634908130000|2021-10-22 13:08:50|||||||||43
1634908140000|2021-10-22 13:09:00|||||||||14
1634908150000|2021-10-22 13:09:10|||||||||9
1634908160000|2021-10-22 13:09:20|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|128
1634908210000|2021-10-22 13:10:10|||||||||57
1634908300000|2021-10-22 13:11:40|||||||||50
1634908360000|2021-10-22 13:12:40|||||||||334
1634908500000|2021-10-22 13:15:00|||||||||2
1634908520000|2021-10-22 13:15:20|||||||||1
1634908570000|2021-10-22 13:16:10|||||||||1
1634908610000|2021-10-22 13:16:50|||||||||1
1634908620000|2021-10-22 13:17:00|||||||||1
1634908630000|2021-10-22 13:17:10|||||||||9
1634908650000|2021-10-22 13:17:30|||||||||7
1634908680000|2021-10-22 13:18:00|||||||||14
1634908690000|2021-10-22 13:18:10|||||||||1
1634908760000|2021-10-22 13:19:20|||||||||1
1634908770000|2021-10-22 13:19:30|||||||||11
1634908780000|2021-10-22 13:19:40|||||||||1
1634908790000|2021-10-22 13:19:50|||||||||1
1634908850000|2021-10-22 13:20:50|||||||||2
1634908900000|2021-10-22 13:21:40|||||||||1
1634908920000|2021-10-22 13:22:00|||||||||1
1634908930000|2021-10-22 13:22:10|||||||||31
1634908960000|2021-10-22 13:22:40|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|502
1634908970000|2021-10-22 13:22:50|||||||||2
1634909010000|2021-10-22 13:23:30|||||||||2
1634909040000|2021-10-22 13:24:00|||||||||1
1634909050000|2021-10-22 13:24:10|||||||||1
1634909080000|2021-10-22 13:24:40|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|2501
1634909120000|2021-10-22 13:25:20|||||||||1
1634909160000|2021-10-22 13:26:00|||||||||5
1634909180000|2021-10-22 13:26:20|||||||||45
1634909280000|2021-10-22 13:28:00|||||||||10
1634909330000|2021-10-22 13:28:50|||||||||1
1634909350000|2021-10-22 13:29:10|||||||||1
1634909360000|2021-10-22 13:29:20|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|11
1634909370000|2021-10-22 13:29:30|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|34
1634909440000|2021-10-22 13:30:40|||||||||9
1634909450000|2021-10-22 13:30:50|||||||||233
1634909470000|2021-10-22 13:31:10|||||||||21
1634909480000|2021-10-22 13:31:20|||||||||5
1634909500000|2021-10-22 13:31:40|||||||||70
1634909520000|2021-10-22 13:32:00|||||||||41
1634909590000|2021-10-22 13:33:10|||||||||2
1634909620000|2021-10-22 13:33:40|||||||||68
1634909630000|2021-10-22 13:33:50|||||||||22
1634909640000|2021-10-22 13:34:00|||||||||59
1634909650000|2021-10-22 13:34:10|||||||||2
1634909680000|2021-10-22 13:34:40|||||||||2
1634909720000|2021-10-22 13:35:20|||||||||2
1634909760000|2021-10-22 13:36:00|||||||||3
1634909800000|2021-10-22 13:36:40|||||||||1
1634909810000|2021-10-22 13:36:50|||||||||1
1634909830000|2021-10-22 13:37:10|||||||||8
1634909840000|2021-10-22 13:37:20|||||||||2
1634909850000|2021-10-22 13:37:30|||||||||128
1634909860000|2021-10-22 13:37:40|||||||||2
1634909870000|2021-10-22 13:37:50|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|253
1634909880000|2021-10-22 13:38:00|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|1198
1634909890000|2021-10-22 13:38:10|||||||||10
1634909950000|2021-10-22 13:39:10|||||||||1
1634910070000|2021-10-22 13:41:10|||||||||1
1634910090000|2021-10-22 13:41:30|||||||||16
1634910100000|2021-10-22 13:41:40|11210.5|11209|11211|11209.5|11211|11209.5|11210.5|11209|213
1634910110000|2021-10-22 13:41:50|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|684
1634910120000|2021-10-22 13:42:00|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|505
1634910140000|2021-10-22 13:42:20|||||||||1
1634910150000|2021-10-22 13:42:30|||||||||5
1634910160000|2021-10-22 13:42:40||11209||11209.5||11209.5||11209|1
1634910190000|2021-10-22 13:43:10|||||||||1
1634910240000|2021-10-22 13:44:00|||||||||2
1634910260000|2021-10-22 13:44:20|||||||||281
1634910270000|2021-10-22 13:44:30|||||||||62
1634910300000|2021-10-22 13:45:00|||||||||21
1634910320000|2021-10-22 13:45:20|||||||||35
1634910330000|2021-10-22 13:45:30|||||||||1
1634910350000|2021-10-22 13:45:50|||||||||30
1634910360000|2021-10-22 13:46:00|||||||||1
1634910370000|2021-10-22 13:46:10|||||||||166
1634910380000|2021-10-22 13:46:20|||||||||31
1634910410000|2021-10-22 13:46:50|||||||||2
1634910440000|2021-10-22 13:47:20|||||||||2
1634910450000|2021-10-22 13:47:30|||||||||569
1634910460000|2021-10-22 13:47:40|||||||||62
1634910470000|2021-10-22 13:47:50|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|211
1634910480000|2021-10-22 13:48:00|||||||||2
1634910500000|2021-10-22 13:48:20|||||||||1
1634910510000|2021-10-22 13:48:30|||||||||90
1634910520000|2021-10-22 13:48:40|||||||||3
1634910530000|2021-10-22 13:48:50|||||||||35
1634910540000|2021-10-22 13:49:00|||||||||9
1634910560000|2021-10-22 13:49:20|||||||||1
1634910570000|2021-10-22 13:49:30|||||||||2
1634910580000|2021-10-22 13:49:40|||||||||1
1634910590000|2021-10-22 13:49:50|||||||||1
1634910600000|2021-10-22 13:50:00|||||||||22
1634910620000|2021-10-22 13:50:20|||||||||2
1634910640000|2021-10-22 13:50:40|||||||||46
1634910670000|2021-10-22 13:51:10|||||||||1
1634910680000|2021-10-22 13:51:20|||||||||22
1634910720000|2021-10-22 13:52:00|||||||||1
1634910750000|2021-10-22 13:52:30|||||||||157
1634910760000|2021-10-22 13:52:40|||||||||1
1634910770000|2021-10-22 13:52:50|||||||||672
1634910790000|2021-10-22 13:53:10|||||||||1
1634910810000|2021-10-22 13:53:30|11211|11209.5|11210.5|11209|11211|11209.5|11210.5|11209|103
1634910830000|2021-10-22 13:53:50|||||||||67
1634910840000|2021-10-22 13:54:00|||||||||1
1634910850000|2021-10-22 13:54:10|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|133
1634910870000|2021-10-22 13:54:30|11210.5|11209|11211|11209.5|11211|11209.5|11210.5|11209|382
1634910880000|2021-10-22 13:54:40|||||||||56
1634910890000|2021-10-22 13:54:50|||||||||22
1634910930000|2021-10-22 13:55:30|||||||||1
1634910960000|2021-10-22 13:56:00|||||||||21
1634911010000|2021-10-22 13:56:50|||||||||29
1634911020000|2021-10-22 13:57:00|||||||||196
1634911030000|2021-10-22 13:57:10|||||||||220
1634911040000|2021-10-22 13:57:20|||||||||22
1634911060000|2021-10-22 13:57:40|||||||||31
1634911110000|2021-10-22 13:58:30|||||||||22
1634911120000|2021-10-22 13:58:40|||||||||1
1634911160000|2021-10-22 13:59:20|||||||||39
1634911170000|2021-10-22 13:59:30|||||||||1
1634911180000|2021-10-22 13:59:40|||||||||22
1634911190000|2021-10-22 13:59:50|||||||||4
1634911200000|2021-10-22 14:00:00|||||||||14
1634911210000|2021-10-22 14:00:10|||||||||1
1634911230000|2021-10-22 14:00:30|||||||||1
1634911250000|2021-10-22 14:00:50|||||||||23
1634911260000|2021-10-22 14:01:00|||||||||1
1634911290000|2021-10-22 14:01:30|||||||||1
1634911300000|2021-10-22 14:01:40|||||||||7
1634911320000|2021-10-22 14:02:00|||||||||1
1634911330000|2021-10-22 14:02:10|||||||||835
1634911340000|2021-10-22 14:02:20|||||||||1
1634911350000|2021-10-22 14:02:30|||||||||1
1634911400000|2021-10-22 14:03:20|||||||||22
1634911410000|2021-10-22 14:03:30|||||||||1
1634911420000|2021-10-22 14:03:40|||||||||91
1634911430000|2021-10-22 14:03:50||11209||11209||11209||11209|75
1634911440000|2021-10-22 14:04:00|11210.5||11210.5||11210.5||11210.5||16
1634911460000|2021-10-22 14:04:20|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|23
1634911470000|2021-10-22 14:04:30|||||||||3
1634911480000|2021-10-22 14:04:40|||||||||14
1634911510000|2021-10-22 14:05:10|||||||||5
1634911530000|2021-10-22 14:05:30|||||||||1
1634911540000|2021-10-22 14:05:40|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|29
1634911550000|2021-10-22 14:05:50|||||||||803
1634911560000|2021-10-22 14:06:00|||||||||1
1634911610000|2021-10-22 14:06:50|||||||||22
1634911620000|2021-10-22 14:07:00|||||||||1
1634911630000|2021-10-22 14:07:10|11211|11209.5|11211|11209.5|11211|11209.5|11210.5|11209.5|302
1634911680000|2021-10-22 14:08:00|||||||||115
1634911690000|2021-10-22 14:08:10|||||||||29
1634911710000|2021-10-22 14:08:30|||||||||389
1634911720000|2021-10-22 14:08:40|||||||||5
1634911750000|2021-10-22 14:09:10|||||||||12
1634911760000|2021-10-22 14:09:20|11210.5|11209|11211|11209.5|11211|11209.5|11210.5|11209|342
1634911770000|2021-10-22 14:09:30|||||||||15
1634911780000|2021-10-22 14:09:40|||||||||15
1634911830000|2021-10-22 14:10:30|||||||||83
1634911860000|2021-10-22 14:11:00|||||||||1
1634911900000|2021-10-22 14:11:40|||||||||41
1634911910000|2021-10-22 14:11:50|||||||||9
1634911930000|2021-10-22 14:12:10|||||||||10
1634911950000|2021-10-22 14:12:30|||||||||1
1634911960000|2021-10-22 14:12:40|||||||||2
1634911970000|2021-10-22 14:12:50|||||||||21
1634911990000|2021-10-22 14:13:10|||||||||1
1634912020000|2021-10-22 14:13:40|||||||||1
1634912040000|2021-10-22 14:14:00|||||||||1
1634912050000|2021-10-22 14:14:10|||||||||24
1634912060000|2021-10-22 14:14:20|||||||||2512
1634912090000|2021-10-22 14:14:50|||||||||1
1634912100000|2021-10-22 14:15:00|||||||||1
1634912120000|2021-10-22 14:15:20|||||||||22
1634912150000|2021-10-22 14:15:50|||||||||23
1634912170000|2021-10-22 14:16:10|||||||||150
1634912190000|2021-10-22 14:16:30|||||||||1
1634912200000|2021-10-22 14:16:40|||||||||5
1634912210000|2021-10-22 14:16:50|||||||||1
1634912220000|2021-10-22 14:17:00|||||||||1
1634912230000|2021-10-22 14:17:10|||||||||1
1634912250000|2021-10-22 14:17:30|||||||||1
1634912260000|2021-10-22 14:17:40|||||||||1
1634912270000|2021-10-22 14:17:50|||||||||1
1634912280000|2021-10-22 14:18:00|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|114
1634912290000|2021-10-22 14:18:10|||||||||2
1634912300000|2021-10-22 14:18:20|||||||||53
1634912310000|2021-10-22 14:18:30|11211|11209.5|11210.5|11209|11211|11209.5|11210.5|11209|95
1634912320000|2021-10-22 14:18:40|||||||||13
1634912340000|2021-10-22 14:19:00|||||||||80
1634912350000|2021-10-22 14:19:10|||||||||1
1634912360000|2021-10-22 14:19:20|||||||||1
1634912450000|2021-10-22 14:20:50|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|157
1634912460000|2021-10-22 14:21:00|||||||||8
1634912470000|2021-10-22 14:21:10|||||||||2
1634912500000|2021-10-22 14:21:40|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|1175
1634912510000|2021-10-22 14:21:50|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|944
1634912520000|2021-10-22 14:22:00|||||||||1
1634912570000|2021-10-22 14:22:50|||||||||1
1634912580000|2021-10-22 14:23:00|||||||||1
1634912660000|2021-10-22 14:24:20|||||||||22
1634912710000|2021-10-22 14:25:10|||||||||1
1634912720000|2021-10-22 14:25:20|||||||||45
1634912730000|2021-10-22 14:25:30|||||||||12
1634912800000|2021-10-22 14:26:40|||||||||8
1634912810000|2021-10-22 14:26:50|||||||||6
1634912820000|2021-10-22 14:27:00|||||||||1
1634912850000|2021-10-22 14:27:30|||||||||1
1634912860000|2021-10-22 14:27:40|||||||||1001
1634912870000|2021-10-22 14:27:50|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|669
1634912910000|2021-10-22 14:28:30|||||||||2
1634912920000|2021-10-22 14:28:40|||||||||2
1634912930000|2021-10-22 14:28:50|||||||||1
1634912940000|2021-10-22 14:29:00|||||||||1
1634912950000|2021-10-22 14:29:10|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|603
1634912980000|2021-10-22 14:29:40|||||||||23
1634912990000|2021-10-22 14:29:50|||||||||404
1634913000000|2021-10-22 14:30:00|||||||||63
1634913020000|2021-10-22 14:30:20|||||||||1
1634913040000|2021-10-22 14:30:40|||||||||1
1634913080000|2021-10-22 14:31:20|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|12
1634913100000|2021-10-22 14:31:40|||||||||1
1634913120000|2021-10-22 14:32:00|||||||||1
1634913190000|2021-10-22 14:33:10|||||||||40
1634913230000|2021-10-22 14:33:50|||||||||51
1634913260000|2021-10-22 14:34:20|||||||||1
1634913290000|2021-10-22 14:34:50|||||||||3
1634913310000|2021-10-22 14:35:10|||||||||1
1634913330000|2021-10-22 14:35:30|||||||||5
1634913350000|2021-10-22 14:35:50|||||||||3
1634913360000|2021-10-22 14:36:00|||||||||40
1634913370000|2021-10-22 14:36:10|||||||||1
1634913400000|2021-10-22 14:36:40|||||||||130
1634913420000|2021-10-22 14:37:00|||||||||8
1634913440000|2021-10-22 14:37:20|||||||||8
1634913450000|2021-10-22 14:37:30|||||||||61
1634913460000|2021-10-22 14:37:40|||||||||1
1634913470000|2021-10-22 14:37:50|||||||||2
1634913500000|2021-10-22 14:38:20|||||||||7
1634913510000|2021-10-22 14:38:30|||||||||137
1634913570000|2021-10-22 14:39:30|||||||||1
1634913600000|2021-10-22 14:40:00|||||||||1
1634913650000|2021-10-22 14:40:50|||||||||1
1634913670000|2021-10-22 14:41:10|||||||||7
1634913770000|2021-10-22 14:42:50|||||||||1
1634913790000|2021-10-22 14:43:10|||||||||3
1634913840000|2021-10-22 14:44:00|||||||||2
1634913850000|2021-10-22 14:44:10|||||||||1
1634913860000|2021-10-22 14:44:20|||||||||420
1634913880000|2021-10-22 14:44:40|||||||||10
1634913890000|2021-10-22 14:44:50|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209|14
1634913900000|2021-10-22 14:45:00|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|83
1634913920000|2021-10-22 14:45:20|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|104
1634913930000|2021-10-22 14:45:30|||||||||1
1634913960000|2021-10-22 14:46:00|||||||||1
1634913970000|2021-10-22 14:46:10|||||||||12
1634913980000|2021-10-22 14:46:20|||||||||1
1634914000000|2021-10-22 14:46:40|||||||||1031
1634914010000|2021-10-22 14:46:50|||||||||24
1634914020000|2021-10-22 14:47:00|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|51
1634914040000|2021-10-22 14:47:20|||||||||1
1634914050000|2021-10-22 14:47:30|11211||11211||11211||11211||313
1634914060000|2021-10-22 14:47:40||11209.5||11209.5||11209.5||11209.5|0
1634914070000|2021-10-22 14:47:50|||||||||36
1634914080000|2021-10-22 14:48:00|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|256
1634914090000|2021-10-22 14:48:10|||||||||73
1634914100000|2021-10-22 14:48:20|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|0
1634914110000|2021-10-22 14:48:30|||||||||502
1634914120000|2021-10-22 14:48:40|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|55
1634914140000|2021-10-22 14:49:00|||||||||176
1634914160000|2021-10-22 14:49:20|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|22
1634914170000|2021-10-22 14:49:30|||||||||4
1634914200000|2021-10-22 14:50:00|||||||||4
1634914250000|2021-10-22 14:50:50|||||||||21
1634914260000|2021-10-22 14:51:00|||||||||76
1634914270000|2021-10-22 14:51:10|||||||||747
1634914300000|2021-10-22 14:51:40|||||||||46
1634914340000|2021-10-22 14:52:20|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|430
1634914350000|2021-10-22 14:52:30|11211||11210.5||11211||11210.5||107
1634914360000|2021-10-22 14:52:40|||||||||26
1634914370000|2021-10-22 14:52:50|||||||||25
1634914380000|2021-10-22 14:53:00|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|511
1634914390000|2021-10-22 14:53:10|||||||||155
1634914440000|2021-10-22 14:54:00|||||||||6
1634914460000|2021-10-22 14:54:20|||||||||16
1634914500000|2021-10-22 14:55:00|||||||||8
1634914510000|2021-10-22 14:55:10|||||||||1
1634914560000|2021-10-22 14:56:00||11209||11209||11209||11209|4
1634914570000|2021-10-22 14:56:10||11209.5||11209||11209.5||11209|54
1634914580000|2021-10-22 14:56:20||11209.5||11209.5||11209.5||11209.5|0
1634914600000|2021-10-22 14:56:40|||||||||1
1634914620000|2021-10-22 14:57:00|||||||||2
1634914660000|2021-10-22 14:57:40|||||||||1
1634914680000|2021-10-22 14:58:00|||||||||6
1634914690000|2021-10-22 14:58:10|||||||||3
1634914700000|2021-10-22 14:58:20|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|145
1634914710000|2021-10-22 14:58:30|||||||||4
1634914720000|2021-10-22 14:58:40|||||||||3
1634914730000|2021-10-22 14:58:50|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|28
1634914740000|2021-10-22 14:59:00|||||||||18
1634914750000|2021-10-22 14:59:10|||||||||7
1634914760000|2021-10-22 14:59:20|||||||||20
1634914770000|2021-10-22 14:59:30|||||||||74
1634914780000|2021-10-22 14:59:40|||||||||4
1634914790000|2021-10-22 14:59:50|||||||||4
1634914800000|2021-10-22 15:00:00|||||||||3
1634914810000|2021-10-22 15:00:10|||||||||4
1634914820000|2021-10-22 15:00:20|||||||||4
1634914830000|2021-10-22 15:00:30|||||||||4
1634914840000|2021-10-22 15:00:40|||||||||526
1634914850000|2021-10-22 15:00:50|||||||||9
1634914860000|2021-10-22 15:01:00|||||||||3
1634914870000|2021-10-22 15:01:10|||||||||3
1634914880000|2021-10-22 15:01:20|||||||||3
1634914890000|2021-10-22 15:01:30|||||||||3
1634914900000|2021-10-22 15:01:40|||||||||263
1634914910000|2021-10-22 15:01:50|||||||||3
1634914930000|2021-10-22 15:02:10|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|1814
1634915000000|2021-10-22 15:03:20|||||||||2
1634915030000|2021-10-22 15:03:50|||||||||201
1634915050000|2021-10-22 15:04:10|||||||||1
1634915070000|2021-10-22 15:04:30|||||||||1
1634915100000|2021-10-22 15:05:00|||||||||3
1634915110000|2021-10-22 15:05:10|||||||||3
1634915120000|2021-10-22 15:05:20|||||||||5
1634915140000|2021-10-22 15:05:40|||||||||1
1634915160000|2021-10-22 15:06:00|||||||||1
1634915190000|2021-10-22 15:06:30|||||||||700
1634915200000|2021-10-22 15:06:40|||||||||2
1634915210000|2021-10-22 15:06:50|||||||||2
1634915220000|2021-10-22 15:07:00|||||||||1
1634915250000|2021-10-22 15:07:30|||||||||6
1634915260000|2021-10-22 15:07:40|||||||||1
1634915270000|2021-10-22 15:07:50|||||||||1
1634915280000|2021-10-22 15:08:00|||||||||1
1634915300000|2021-10-22 15:08:20|||||||||19
1634915310000|2021-10-22 15:08:30|||||||||2
1634915330000|2021-10-22 15:08:50|||||||||2
1634915350000|2021-10-22 15:09:10|||||||||480
1634915360000|2021-10-22 15:09:20|||||||||18
1634915380000|2021-10-22 15:09:40|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|110
1634915390000|2021-10-22 15:09:50|||||||||1
1634915430000|2021-10-22 15:10:30|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|2324
1634915480000|2021-10-22 15:11:20|||||||||5
1634915500000|2021-10-22 15:11:40|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|46
1634915510000|2021-10-22 15:11:50|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|190
1634915530000|2021-10-22 15:12:10|11210|11208.5|11210.5|11209|11210.5|11209|11210|11208.5|150
1634915550000|2021-10-22 15:12:30||11208.5||11209||11209||11208.5|216
1634915560000|2021-10-22 15:12:40|||||||||12
1634915570000|2021-10-22 15:12:50|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|915
1634915590000|2021-10-22 15:13:10|||||||||17
1634915600000|2021-10-22 15:13:20|||||||||38
1634915620000|2021-10-22 15:13:40|||||||||4
1634915640000|2021-10-22 15:14:00|||||||||4
1634915650000|2021-10-22 15:14:10|||||||||24
1634915660000|2021-10-22 15:14:20|||||||||18
1634915670000|2021-10-22 15:14:30|||||||||50
1634915680000|2021-10-22 15:14:40|||||||||132
1634915690000|2021-10-22 15:14:50|||||||||78
1634915700000|2021-10-22 15:15:00|||||||||88
1634915710000|2021-10-22 15:15:10|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|279
1634915740000|2021-10-22 15:15:40|||||||||45
1634915750000|2021-10-22 15:15:50|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|3452
1634915770000|2021-10-22 15:16:10|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11207.5|2264
1634915780000|2021-10-22 15:16:20|11209|11207.5|11209|11207.5|11209.5|11207.5|11209|11207.5|354
1634915810000|2021-10-22 15:16:50|||||||||1
1634915820000|2021-10-22 15:17:00|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|1132
1634915830000|2021-10-22 15:17:10|||||||||100
1634915850000|2021-10-22 15:17:30|||||||||28
1634915860000|2021-10-22 15:17:40|||||||||250
1634915870000|2021-10-22 15:17:50|||||||||358
1634915880000|2021-10-22 15:18:00|||||||||317
1634915890000|2021-10-22 15:18:10|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|255
1634915900000|2021-10-22 15:18:20|||||||||48
1634915920000|2021-10-22 15:18:40|||||||||12
1634915940000|2021-10-22 15:19:00|||||||||45
1634915950000|2021-10-22 15:19:10|||||||||1
1634915980000|2021-10-22 15:19:40|||||||||1
1634916000000|2021-10-22 15:20:00|||||||||13
1634916010000|2021-10-22 15:20:10|||||||||14
1634916030000|2021-10-22 15:20:30|||||||||523
1634916090000|2021-10-22 15:21:30|||||||||3
1634916170000|2021-10-22 15:22:50|||||||||39
1634916180000|2021-10-22 15:23:00|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|2501
1634916200000|2021-10-22 15:23:20|||||||||595
1634916260000|2021-10-22 15:24:20|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|1517
1634916290000|2021-10-22 15:24:50|||||||||6
1634916300000|2021-10-22 15:25:00|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|1456
1634916310000|2021-10-22 15:25:10|||||||||39
1634916350000|2021-10-22 15:25:50|||||||||35
1634916380000|2021-10-22 15:26:20|11210|11208.5|11209.5|11208|11210|11208.5|11209.5|11208|1194
1634916390000|2021-10-22 15:26:30|||||||||5
1634916410000|2021-10-22 15:26:50|||||||||802
1634916440000|2021-10-22 15:27:20|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|713
1634916460000|2021-10-22 15:27:40|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|2001
1634916470000|2021-10-22 15:27:50|||||||||100
1634916480000|2021-10-22 15:28:00|||||||||71
1634916520000|2021-10-22 15:28:40|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|1111
1634916530000|2021-10-22 15:28:50|||||||||7
1634916550000|2021-10-22 15:29:10|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|280
1634916570000|2021-10-22 15:29:30|||||||||1
1634916580000|2021-10-22 15:29:40|||||||||1
1634916590000|2021-10-22 15:29:50|||||||||1
1634916640000|2021-10-22 15:30:40|||||||||7
1634916660000|2021-10-22 15:31:00|||||||||1
1634916690000|2021-10-22 15:31:30|||||||||1
1634916740000|2021-10-22 15:32:20|||||||||17
1634916760000|2021-10-22 15:32:40|||||||||1
1634916840000|2021-10-22 15:34:00|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|55
1634916850000|2021-10-22 15:34:10|11209.5|11208|11209.5|11207.5|11209.5|11208|11209.5|11207.5|202
1634916860000|2021-10-22 15:34:20||11208||11208||11208||11207.5|117
1634916870000|2021-10-22 15:34:30|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|236
1634916890000|2021-10-22 15:34:50|||||||||12
1634916900000|2021-10-22 15:35:00|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|383
1634916920000|2021-10-22 15:35:20|||||||||30
1634916960000|2021-10-22 15:36:00|||||||||1
1634916990000|2021-10-22 15:36:30|||||||||156
1634917000000|2021-10-22 15:36:40||11207.5||11207.5||11207.5||11207.5|250
1634917010000|2021-10-22 15:36:50|11209||11209||11209||11209||42
1634917070000|2021-10-22 15:37:50|||||||||27
1634917080000|2021-10-22 15:38:00|||||||||14
1634917140000|2021-10-22 15:39:00|||||||||167
1634917150000|2021-10-22 15:39:10|11209.5|11208|11209|11207.5|11209.5|11208|11209|11207.5|99
1634917170000|2021-10-22 15:39:30|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|87
1634917190000|2021-10-22 15:39:50|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|549
1634917210000|2021-10-22 15:40:10|||||||||1
1634917300000|2021-10-22 15:41:40|||||||||1
1634917350000|2021-10-22 15:42:30|||||||||404
1634917360000|2021-10-22 15:42:40|||||||||22
1634917370000|2021-10-22 15:42:50|||||||||333
1634917380000|2021-10-22 15:43:00|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|933
1634917390000|2021-10-22 15:43:10|||||||||20
1634917460000|2021-10-22 15:44:20|||||||||650
1634917580000|2021-10-22 15:46:20|||||||||2360
1634917600000|2021-10-22 15:46:40|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|1126
1634917650000|2021-10-22 15:47:30|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|1553
1634917660000|2021-10-22 15:47:40|||||||||25
1634917670000|2021-10-22 15:47:50|11209|11207.5|11209.5|11207.5|11209.5|11207.5|11209|11207.5|113
1634917680000|2021-10-22 15:48:00|11209||11209||11209||11209||0
1634917700000|2021-10-22 15:48:20|11209.5|11208|11209|11207.5|11209.5|11208|11209|11207.5|51
1634917710000|2021-10-22 15:48:30|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|140
1634917720000|2021-10-22 15:48:40|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|37
1634917730000|2021-10-22 15:48:50|11209.5||11209.5||11209.5||11209.5||90
1634917740000|2021-10-22 15:49:00||11208||11208||11208||11208|0
1634917810000|2021-10-22 15:50:10|||||||||50
1634917860000|2021-10-22 15:51:00|||||||||2
1634917880000|2021-10-22 15:51:20|||||||||1
1634917950000|2021-10-22 15:52:30|||||||||100
1634917990000|2021-10-22 15:53:10|||||||||35
1634918020000|2021-10-22 15:53:40|||||||||13
1634918150000|2021-10-22 15:55:50|||||||||1
1634918180000|2021-10-22 15:56:20|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|734
1634918230000|2021-10-22 15:57:10|||||||||68
1634918240000|2021-10-22 15:57:20|||||||||514
1634918250000|2021-10-22 15:57:30|||||||||689
1634918290000|2021-10-22 15:58:10|||||||||71
1634918300000|2021-10-22 15:58:20|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|196
1634918360000|2021-10-22 15:59:20|||||||||2
1634918390000|2021-10-22 15:59:50|11209|11207.5|11209.5|11208|11209.5|11208|11209|11207.5|895
1634918400000|2021-10-22 16:00:00|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|63
1634918410000|2021-10-22 16:00:10|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|21
1634918480000|2021-10-22 16:01:20|11209|11207.5|11209.5|11208|11209.5|11208|11209|11207.5|333
1634918490000|2021-10-22 16:01:30|||||||||409
1634918510000|2021-10-22 16:01:50|||||||||1
1634918540000|2021-10-22 16:02:20|||||||||721
1634918550000|2021-10-22 16:02:30|||||||||686
1634918560000|2021-10-22 16:02:40|||||||||150
1634918570000|2021-10-22 16:02:50|||||||||50
1634918640000|2021-10-22 16:04:00|||||||||317
1634918650000|2021-10-22 16:04:10|||||||||6
1634918780000|2021-10-22 16:06:20|||||||||2
1634918820000|2021-10-22 16:07:00|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|366
1634918830000|2021-10-22 16:07:10|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|99
1634918840000|2021-10-22 16:07:20|||||||||342
1634918850000|2021-10-22 16:07:30|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|2
1634918860000|2021-10-22 16:07:40|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|0
1634918880000|2021-10-22 16:08:00|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|84
1634918890000|2021-10-22 16:08:10|||||||||200
1634918910000|2021-10-22 16:08:30|||||||||1
1634918920000|2021-10-22 16:08:40|||||||||1
1634918960000|2021-10-22 16:09:20|||||||||1
1634918970000|2021-10-22 16:09:30|||||||||1
1634919010000|2021-10-22 16:10:10|||||||||9
1634919200000|2021-10-22 16:13:20|||||||||4
1634919470000|2021-10-22 16:17:50|||||||||1
1634919510000|2021-10-22 16:18:30|||||||||1
1634919540000|2021-10-22 16:19:00|11210.5||11210||11210.5||11210||105
1634919550000|2021-10-22 16:19:10|||||||||40
1634919560000|2021-10-22 16:19:20|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|101
1634919630000|2021-10-22 16:20:30|||||||||250
1634919710000|2021-10-22 16:21:50|||||||||1
1634919860000|2021-10-22 16:24:20|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|140
1634919900000|2021-10-22 16:25:00|||||||||1
1634920030000|2021-10-22 16:27:10|||||||||1
1634920090000|2021-10-22 16:28:10|||||||||1
1634920110000|2021-10-22 16:28:30|||||||||1
1634920190000|2021-10-22 16:29:50|||||||||2
1634920200000|2021-10-22 16:30:00|||||||||1
1634920240000|2021-10-22 16:30:40|||||||||1
1634920260000|2021-10-22 16:31:00|||||||||1
1634920320000|2021-10-22 16:32:00|||||||||2
1634920400000|2021-10-22 16:33:20|||||||||1
1634920510000|2021-10-22 16:35:10|||||||||7
1634920570000|2021-10-22 16:36:10|||||||||1
1634920610000|2021-10-22 16:36:50|||||||||1
1634920720000|2021-10-22 16:38:40|||||||||1
1634920750000|2021-10-22 16:39:10|||||||||1
1634920760000|2021-10-22 16:39:20|||||||||1
1634920820000|2021-10-22 16:40:20|||||||||12
1634920840000|2021-10-22 16:40:40|||||||||12
1634920900000|2021-10-22 16:41:40|||||||||1
1634920910000|2021-10-22 16:41:50|||||||||278
1634920950000|2021-10-22 16:42:30|||||||||1
1634921040000|2021-10-22 16:44:00|||||||||1
1634921060000|2021-10-22 16:44:20|||||||||180
1634921100000|2021-10-22 16:45:00|11210.5|11209|11211|11209.5|11211|11209.5|11210.5|11209|239
1634921120000|2021-10-22 16:45:20|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|356
1634921150000|2021-10-22 16:45:50|||||||||1
1634921290000|2021-10-22 16:48:10|||||||||1
1634921410000|2021-10-22 16:50:10|||||||||1
1634921520000|2021-10-22 16:52:00|||||||||21
1634921550000|2021-10-22 16:52:30|||||||||1
1634921570000|2021-10-22 16:52:50|||||||||211
1634921590000|2021-10-22 16:53:10|||||||||1
1634921670000|2021-10-22 16:54:30|||||||||1
1634921690000|2021-10-22 16:54:50|||||||||2231
1634921700000|2021-10-22 16:55:00|||||||||1
1634921730000|2021-10-22 16:55:30|||||||||1
1634921780000|2021-10-22 16:56:20|||||||||1
1634921790000|2021-10-22 16:56:30|||||||||1
1634921830000|2021-10-22 16:57:10|||||||||1
1634921860000|2021-10-22 16:57:40|||||||||2
1634921870000|2021-10-22 16:57:50|||||||||5
1634921880000|2021-10-22 16:58:00|||||||||5
1634921890000|2021-10-22 16:58:10|||||||||4
1634921900000|2021-10-22 16:58:20|||||||||5
1634921910000|2021-10-22 16:58:30|||||||||5
1634921920000|2021-10-22 16:58:40|||||||||5
1634921930000|2021-10-22 16:58:50|||||||||5
1634921940000|2021-10-22 16:59:00|||||||||43
1634921950000|2021-10-22 16:59:10|||||||||2
1634921960000|2021-10-22 16:59:20|||||||||5
1634921970000|2021-10-22 16:59:30|||||||||36
1634922030000|2021-10-22 17:00:30|||||||||1
1634922130000|2021-10-22 17:02:10|||||||||1
1634922180000|2021-10-22 17:03:00|||||||||1
1634922240000|2021-10-22 17:04:00|||||||||1
1634922290000|2021-10-22 17:04:50|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|179
1634922620000|2021-10-22 17:10:20|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|685
1634922670000|2021-10-22 17:11:10|||||||||1
1634922740000|2021-10-22 17:12:20|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|155
1634923010000|2021-10-22 17:16:50|||||||||1
1634923260000|2021-10-22 17:21:00|||||||||1
1634923410000|2021-10-22 17:23:30|||||||||1
1634923500000|2021-10-22 17:25:00|||||||||12
1634923660000|2021-10-22 17:27:40|||||||||1
1634923820000|2021-10-22 17:30:20|||||||||34
1634923830000|2021-10-22 17:30:30|||||||||13
1634923840000|2021-10-22 17:30:40|||||||||4
1634923900000|2021-10-22 17:31:40|||||||||59
1634923980000|2021-10-22 17:33:00|||||||||1
1634924260000|2021-10-22 17:37:40|||||||||1
1634924400000|2021-10-22 17:40:00|||||||||1
1634924490000|2021-10-22 17:41:30|||||||||1
1634924580000|2021-10-22 17:43:00|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|251
1634924670000|2021-10-22 17:44:30|||||||||1
1634924960000|2021-10-22 17:49:20|||||||||23
1634925000000|2021-10-22 17:50:00|||||||||1
1634925030000|2021-10-22 17:50:30|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|6
1634925260000|2021-10-22 17:54:20|||||||||1
1634925430000|2021-10-22 17:57:10|||||||||14
1634925440000|2021-10-22 17:57:20|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|140
1634926160000|2021-10-22 18:09:20|||||||||1
1634926180000|2021-10-22 18:09:40|||||||||1
1634926650000|2021-10-22 18:17:30|||||||||270
1634926860000|2021-10-22 18:21:00|||||||||1
1634927190000|2021-10-22 18:26:30|||||||||1
1634927300000|2021-10-22 18:28:20|||||||||1
1634927410000|2021-10-22 18:30:10|||||||||1
1634927820000|2021-10-22 18:37:00|||||||||1
1634928200000|2021-10-22 18:43:20|||||||||1
1634928640000|2021-10-22 18:50:40|||||||||1
1634928680000|2021-10-22 18:51:20|||||||||1
1634928780000|2021-10-22 18:53:00|||||||||1
1634929270000|2021-10-22 19:01:10|||||||||1
1634929470000|2021-10-22 19:04:30|||||||||1
1634929920000|2021-10-22 19:12:00|||||||||1
1634930360000|2021-10-22 19:19:20|||||||||1
1634930510000|2021-10-22 19:21:50|||||||||21
1634930750000|2021-10-22 19:25:50|||||||||27
1634930960000|2021-10-22 19:29:20|||||||||7
1634931080000|2021-10-22 19:31:20|||||||||1
1634931130000|2021-10-22 19:32:10|||||||||2
1634931140000|2021-10-22 19:32:20|||||||||2
1634931340000|2021-10-22 19:35:40|||||||||9
1634931430000|2021-10-22 19:37:10|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|77
1634931710000|2021-10-22 19:41:50|||||||||1
1634932120000|2021-10-22 19:48:40|||||||||1
1634932250000|2021-10-22 19:50:50|||||||||1
1634932360000|2021-10-22 19:52:40|||||||||1
1634932450000|2021-10-22 19:54:10|||||||||46
1634932470000|2021-10-22 19:54:30|||||||||33
1634932500000|2021-10-22 19:55:00|||||||||91
1634932540000|2021-10-22 19:55:40|||||||||1
1634932550000|2021-10-22 19:55:50||11208||11208||11208||11208|137
1634932560000|2021-10-22 19:56:00|11209.5|11208.5|11209.5|11208|11209.5|11208.5|11209.5|11208|216
1634932630000|2021-10-22 19:57:10|||||||||71
1634932660000|2021-10-22 19:57:40|||||||||59
1634932670000|2021-10-22 19:57:50|11210||11210||11210||11210||54
1634932680000|2021-10-22 19:58:00||11208.5||11208.5||11208.5||11208.5|0
1634932730000|2021-10-22 19:58:50|||||||||9
1634932740000|2021-10-22 19:59:00|||||||||1
1634932750000|2021-10-22 19:59:10|||||||||1
1634932760000|2021-10-22 19:59:20|||||||||15
1634932770000|2021-10-22 19:59:30|||||||||2
1634932780000|2021-10-22 19:59:40||11208||11208||11208||11208|1
1634932790000|2021-10-22 19:59:50||11208.5||11208.5||11208.5||11208.5|5
1635120920000|2021-10-25 00:15:20|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|35
1635120930000|2021-10-25 00:15:30||11207.5||11207.5||11207.5||11207.5|0
1635121170000|2021-10-25 00:19:30||11208||11208||11208||11208|0
1635121400000|2021-10-25 00:23:20|11210||11210||11210||11210||4
1635121630000|2021-10-25 00:27:10||11208.5||11208.5||11208.5||11208.5|9
1635121760000|2021-10-25 00:29:20|11210.5||11210.5||11210.5||11210.5||44
1635122250000|2021-10-25 00:37:30|11210||11210||11210||11210||0
1635122660000|2021-10-25 00:44:20|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|0
1635122910000|2021-10-25 00:48:30|11211||11211||11211||11211||0
1635122990000|2021-10-25 00:49:50|11210.5||11211||11211||11210.5||0
1635123000000|2021-10-25 00:50:00|11210.5||11211||11211||11210.5||0
1635123020000|2021-10-25 00:50:20|11210.5|11209.5|11211|11209.5|11211|11209.5|11210.5|11209.5|0
1635124400000|2021-10-25 01:13:20||11209||11209||11209||11209|15
1635124440000|2021-10-25 01:14:00|11210.5||11210.5||11211||11210.5||0
1635124790000|2021-10-25 01:19:50|||||||||34
1635125420000|2021-10-25 01:30:20|||||||||4
1635125440000|2021-10-25 01:30:40||11208.5||11208.5||11208.5||11208.5|0
1635125490000|2021-10-25 01:31:30||11209||11209||11209||11209|0
1635126560000|2021-10-25 01:49:20|||||||||1
1635126700000|2021-10-25 01:51:40|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|0
1635131480000|2021-10-25 03:11:20||11209||11209||11209||11209|0
1635131490000|2021-10-25 03:11:30||11209.5||11209.5||11209.5||11209.5|1
1635132060000|2021-10-25 03:21:00|||||||||1
1635132150000|2021-10-25 03:22:30|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|31
1635132790000|2021-10-25 03:33:10|11211|11209.5|11211.5|11210|11211.5|11210|11211|11209.5|109
1635132840000|2021-10-25 03:34:00||11209.5||11209.5||11209.5||11209.5|10
1635132850000|2021-10-25 03:34:10||11210||11210||11210||11210|0
1635133540000|2021-10-25 03:45:40|||||||||1
1635135800000|2021-10-25 04:23:20|||||||||1
1635136350000|2021-10-25 04:32:30||11209.5||11209.5||11209.5||11209.5|19
1635136360000|2021-10-25 04:32:40||11210||11210||11210||11210|0
1635136380000|2021-10-25 04:33:00|||||||||100
1635137710000|2021-10-25 04:55:10|11212||11212||11212||11212||540
1635137750000|2021-10-25 04:55:50||11210.5||11210.5||11210.5||11210.5|421
1635137760000|2021-10-25 04:56:00||11210||11210.5||11210.5||11210|0
1635137780000|2021-10-25 04:56:20|||||||||1
1635137800000|2021-10-25 04:56:40|||||||||384
1635137810000|2021-10-25 04:56:50|11212.5||11212.5||11212.5||11212.5||184
1635137840000|2021-10-25 04:57:20|11212||11212||11212||11212||0
1635138100000|2021-10-25 05:01:40|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|0
1635138780000|2021-10-25 05:13:00|||||||||15
1635138790000|2021-10-25 05:13:10||11209.5||11209.5||11209.5||11209.5|0
1635138820000|2021-10-25 05:13:40||11210||11210||11210||11210|0
1635138830000|2021-10-25 05:13:50|||||||||2
1635138940000|2021-10-25 05:15:40|||||||||23
1635138960000|2021-10-25 05:16:00|||||||||1
1635139250000|2021-10-25 05:20:50||11209.5||11209.5||11209.5||11209.5|0
1635139330000|2021-10-25 05:22:10|11211||11211.5||11211.5||11211||0
1635139340000|2021-10-25 05:22:20|11211||11211||11211||11211||0
1635140070000|2021-10-25 05:34:30|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|0
1635140610000|2021-10-25 05:43:30|11212|11210.5|11212|11210|11212|11210.5|11212|11210|32
1635140760000|2021-10-25 05:46:00|11211.5||11211.5||11211.5||11211.5||0
1635141600000|2021-10-25 06:00:00|11212|11210.5|11211.5|11210|11212|11210.5|11211.5|11210|78
1635141610000|2021-10-25 06:00:10|||||||||1
1635141640000|2021-10-25 06:00:40|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|73
1635141690000|2021-10-25 06:01:30|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|549
1635141700000|2021-10-25 06:01:40|||||||||4
1635141730000|2021-10-25 06:02:10|||||||||2
1635141780000|2021-10-25 06:03:00|||||||||1
1635141790000|2021-10-25 06:03:10|||||||||18
1635141800000|2021-10-25 06:03:20|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|193
1635141810000|2021-10-25 06:03:30|||||||||18
1635141830000|2021-10-25 06:03:50|||||||||100
1635141840000|2021-10-25 06:04:00|||||||||100
1635141850000|2021-10-25 06:04:10|||||||||50
1635141860000|2021-10-25 06:04:20|||||||||50
1635141870000|2021-10-25 06:04:30|||||||||53
1635141890000|2021-10-25 06:04:50|||||||||50
1635141900000|2021-10-25 06:05:00|||||||||100
1635141910000|2021-10-25 06:05:10|||||||||53
1635141960000|2021-10-25 06:06:00|||||||||1
1635142040000|2021-10-25 06:07:20|||||||||111
1635142060000|2021-10-25 06:07:40|||||||||1
1635142090000|2021-10-25 06:08:10|||||||||1
1635142100000|2021-10-25 06:08:20|||||||||1
1635142110000|2021-10-25 06:08:30|||||||||1
1635142130000|2021-10-25 06:08:50|||||||||4
1635142140000|2021-10-25 06:09:00|||||||||1
1635142150000|2021-10-25 06:09:10|||||||||1
1635142180000|2021-10-25 06:09:40|||||||||1
1635142210000|2021-10-25 06:10:10|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|813
1635142220000|2021-10-25 06:10:20|||||||||1
1635142230000|2021-10-25 06:10:30|||||||||8
1635142240000|2021-10-25 06:10:40|||||||||6
1635142250000|2021-10-25 06:10:50|||||||||7
1635142260000|2021-10-25 06:11:00|||||||||7
1635142270000|2021-10-25 06:11:10|||||||||7
1635142280000|2021-10-25 06:11:20|||||||||8
1635142290000|2021-10-25 06:11:30|||||||||7
1635142300000|2021-10-25 06:11:40|||||||||8
1635142310000|2021-10-25 06:11:50|||||||||8
1635142320000|2021-10-25 06:12:00|||||||||9
1635142330000|2021-10-25 06:12:10|||||||||8
1635142340000|2021-10-25 06:12:20|||||||||9
1635142350000|2021-10-25 06:12:30|||||||||9
1635142360000|2021-10-25 06:12:40|||||||||9
1635142370000|2021-10-25 06:12:50|||||||||11
1635142380000|2021-10-25 06:13:00|||||||||10
1635142390000|2021-10-25 06:13:10|||||||||10
1635142400000|2021-10-25 06:13:20|||||||||10
1635142410000|2021-10-25 06:13:30|||||||||11
1635142420000|2021-10-25 06:13:40|||||||||11
1635142430000|2021-10-25 06:13:50|||||||||12
1635142440000|2021-10-25 06:14:00|||||||||11
1635142450000|2021-10-25 06:14:10|||||||||13
1635142490000|2021-10-25 06:14:50|||||||||30
1635142510000|2021-10-25 06:15:10|||||||||1
1635142560000|2021-10-25 06:16:00|||||||||27
1635142640000|2021-10-25 06:17:20|||||||||1
1635142770000|2021-10-25 06:19:30|||||||||1
1635142800000|2021-10-25 06:20:00|||||||||19
1635142920000|2021-10-25 06:22:00|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|316
1635143090000|2021-10-25 06:24:50|||||||||19
1635143220000|2021-10-25 06:27:00|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|126
1635143380000|2021-10-25 06:29:40|||||||||12
1635143400000|2021-10-25 06:30:00|||||||||12
1635143410000|2021-10-25 06:30:10|||||||||1
1635143430000|2021-10-25 06:30:30|||||||||7
1635143440000|2021-10-25 06:30:40|11210|11208.5|11210.5|11209|11210.5|11209|11210|11208.5|1320
1635143460000|2021-10-25 06:31:00|||||||||2
1635143470000|2021-10-25 06:31:10|||||||||13
1635143480000|2021-10-25 06:31:20|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|2
1635143490000|2021-10-25 06:31:30|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|131
1635143500000|2021-10-25 06:31:40|||||||||4
1635143510000|2021-10-25 06:31:50|||||||||5
1635143520000|2021-10-25 06:32:00|||||||||5
1635143530000|2021-10-25 06:32:10|||||||||55
1635143540000|2021-10-25 06:32:20|||||||||1
1635143560000|2021-10-25 06:32:40|||||||||1
1635143570000|2021-10-25 06:32:50|||||||||3
1635143580000|2021-10-25 06:33:00|||||||||1
1635143590000|2021-10-25 06:33:10|||||||||1
1635143600000|2021-10-25 06:33:20|||||||||1
1635143620000|2021-10-25 06:33:40|||||||||2
1635143630000|2021-10-25 06:33:50|||||||||130
1635143650000|2021-10-25 06:34:10|||||||||7
1635143660000|2021-10-25 06:34:20|||||||||1
1635143680000|2021-10-25 06:34:40|||||||||1
1635143690000|2021-10-25 06:34:50|||||||||1
1635143710000|2021-10-25 06:35:10|||||||||2
1635143720000|2021-10-25 06:35:20|11210|11208.5|11210.5|11209|11210.5|11209|11210|11208.5|234
1635143740000|2021-10-25 06:35:40|||||||||1
1635143760000|2021-10-25 06:36:00|||||||||1
1635143790000|2021-10-25 06:36:30|||||||||1
1635143840000|2021-10-25 06:37:20|||||||||1
1635143850000|2021-10-25 06:37:30|||||||||1
1635143860000|2021-10-25 06:37:40|||||||||1
1635143880000|2021-10-25 06:38:00|||||||||1
1635143900000|2021-10-25 06:38:20|||||||||1
1635143930000|2021-10-25 06:38:50|||||||||1
1635143950000|2021-10-25 06:39:10|||||||||1
1635143970000|2021-10-25 06:39:30|||||||||2
1635143980000|2021-10-25 06:39:40|||||||||2
1635144000000|2021-10-25 06:40:00|||||||||2
1635144010000|2021-10-25 06:40:10|||||||||3
1635144030000|2021-10-25 06:40:30|||||||||1
1635144040000|2021-10-25 06:40:40|||||||||1
1635144050000|2021-10-25 06:40:50|||||||||10
1635144060000|2021-10-25 06:41:00|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|0
1635144110000|2021-10-25 06:41:50|||||||||100
1635144120000|2021-10-25 06:42:00|||||||||3
1635144130000|2021-10-25 06:42:10|||||||||1
1635144150000|2021-10-25 06:42:30|||||||||1
1635144170000|2021-10-25 06:42:50|||||||||1
1635144190000|2021-10-25 06:43:10|||||||||1
1635144200000|2021-10-25 06:43:20|||||||||1
1635144220000|2021-10-25 06:43:40|||||||||1
1635144240000|2021-10-25 06:44:00|||||||||1
1635144250000|2021-10-25 06:44:10|||||||||1
1635144270000|2021-10-25 06:44:30|||||||||1
1635144290000|2021-10-25 06:44:50|||||||||1
1635144310000|2021-10-25 06:45:10|||||||||1
1635144320000|2021-10-25 06:45:20|||||||||6
1635144340000|2021-10-25 06:45:40|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|854
1635144360000|2021-10-25 06:46:00|||||||||2
1635144390000|2021-10-25 06:46:30|||||||||95
1635144410000|2021-10-25 06:46:50|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|70
1635144420000|2021-10-25 06:47:00|||||||||2
1635144430000|2021-10-25 06:47:10|||||||||2
1635144470000|2021-10-25 06:47:50|||||||||5
1635144480000|2021-10-25 06:48:00|||||||||14
1635144500000|2021-10-25 06:48:20|||||||||2
1635144550000|2021-10-25 06:49:10|11211.5|11210|11211|11209.5|11211.5|11210|11211|11209.5|360
1635144560000|2021-10-25 06:49:20|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|135
1635144570000|2021-10-25 06:49:30|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|6
1635144610000|2021-10-25 06:50:10|||||||||7
1635144630000|2021-10-25 06:50:30|||||||||1
1635144760000|2021-10-25 06:52:40|||||||||11
1635144960000|2021-10-25 06:56:00|||||||||7
1635144980000|2021-10-25 06:56:20|||||||||1
1635144990000|2021-10-25 06:56:30|||||||||1
1635145020000|2021-10-25 06:57:00|||||||||1
1635145180000|2021-10-25 06:59:40|11211.5|11210|11211|11209.5|11211.5|11210|11211|11209.5|906
1635145200000|2021-10-25 07:00:00|11211.5||11211||11211.5||11211||74
1635145220000|2021-10-25 07:00:20|||||||||235
1635145240000|2021-10-25 07:00:40|||||||||4
1635145260000|2021-10-25 07:01:00|||||||||4
1635145270000|2021-10-25 07:01:10|||||||||2
1635145280000|2021-10-25 07:01:20|||||||||5
1635145290000|2021-10-25 07:01:30|||||||||19
1635145300000|2021-10-25 07:01:40|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|267
1635145310000|2021-10-25 07:01:50|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|22
1635145320000|2021-10-25 07:02:00|||||||||2
1635145340000|2021-10-25 07:02:20|||||||||1
1635145350000|2021-10-25 07:02:30|||||||||6
1635145360000|2021-10-25 07:02:40|||||||||2
1635145370000|2021-10-25 07:02:50|||||||||3
1635145380000|2021-10-25 07:03:00|||||||||2
1635145390000|2021-10-25 07:03:10|||||||||4
1635145400000|2021-10-25 07:03:20|||||||||2
1635145410000|2021-10-25 07:03:30|||||||||5
1635145420000|2021-10-25 07:03:40|||||||||2
1635145430000|2021-10-25 07:03:50|||||||||6
1635145440000|2021-10-25 07:04:00|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|35
1635145450000|2021-10-25 07:04:10|||||||||2
1635145460000|2021-10-25 07:04:20|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|14
1635145470000|2021-10-25 07:04:30|||||||||3
1635145480000|2021-10-25 07:04:40|||||||||7
1635145490000|2021-10-25 07:04:50|||||||||4
1635145500000|2021-10-25 07:05:00|||||||||3
1635145520000|2021-10-25 07:05:20|||||||||204
1635145530000|2021-10-25 07:05:30|||||||||2
1635145550000|2021-10-25 07:05:50|||||||||2
1635145570000|2021-10-25 07:06:10|||||||||2
1635145580000|2021-10-25 07:06:20|||||||||2
1635145590000|2021-10-25 07:06:30|||||||||1
1635145600000|2021-10-25 07:06:40|||||||||2
1635145610000|2021-10-25 07:06:50|||||||||3
1635145620000|2021-10-25 07:07:00|||||||||4
1635145630000|2021-10-25 07:07:10|||||||||2
1635145640000|2021-10-25 07:07:20|||||||||3
1635145650000|2021-10-25 07:07:30|||||||||6
1635145660000|2021-10-25 07:07:40|||||||||2
1635145670000|2021-10-25 07:07:50|||||||||3
1635145680000|2021-10-25 07:08:00|||||||||11
1635145690000|2021-10-25 07:08:10|||||||||15
1635145700000|2021-10-25 07:08:20|||||||||46
1635145710000|2021-10-25 07:08:30|||||||||18
1635145720000|2021-10-25 07:08:40|||||||||10
1635145730000|2021-10-25 07:08:50|||||||||15
1635145740000|2021-10-25 07:09:00|||||||||17
1635145750000|2021-10-25 07:09:10|||||||||7
1635145760000|2021-10-25 07:09:20|||||||||10
1635145770000|2021-10-25 07:09:30|||||||||9
1635145780000|2021-10-25 07:09:40|||||||||251
1635145790000|2021-10-25 07:09:50|||||||||35
1635145800000|2021-10-25 07:10:00|||||||||6
1635145810000|2021-10-25 07:10:10|||||||||11
1635145820000|2021-10-25 07:10:20|||||||||18
1635145830000|2021-10-25 07:10:30|||||||||5
1635145840000|2021-10-25 07:10:40|||||||||14
1635145850000|2021-10-25 07:10:50|||||||||8
1635145860000|2021-10-25 07:11:00|||||||||5
1635145870000|2021-10-25 07:11:10|||||||||10
1635145880000|2021-10-25 07:11:20|||||||||7
1635145890000|2021-10-25 07:11:30|||||||||10
1635145900000|2021-10-25 07:11:40|||||||||10
1635145910000|2021-10-25 07:11:50|||||||||9
1635145920000|2021-10-25 07:12:00|||||||||46
1635145930000|2021-10-25 07:12:10|||||||||11
1635145940000|2021-10-25 07:12:20|||||||||7
1635145950000|2021-10-25 07:12:30|||||||||8
1635145960000|2021-10-25 07:12:40|||||||||10
1635145970000|2021-10-25 07:12:50|||||||||18
1635145980000|2021-10-25 07:13:00|||||||||7
1635145990000|2021-10-25 07:13:10|||||||||3
1635146000000|2021-10-25 07:13:20|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|87
1635146050000|2021-10-25 07:14:10|||||||||79
1635146060000|2021-10-25 07:14:20|||||||||180
1635146070000|2021-10-25 07:14:30|||||||||2
1635146090000|2021-10-25 07:14:50|11212|11210.5|11212|11210.5|11212|11210.5|11211.5|11210|78
1635146100000|2021-10-25 07:15:00|||||||||9
1635146120000|2021-10-25 07:15:20|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|22
1635146130000|2021-10-25 07:15:30|||||||||22
1635146150000|2021-10-25 07:15:50|||||||||6
1635146160000|2021-10-25 07:16:00|||||||||2
1635146170000|2021-10-25 07:16:10|||||||||1
1635146180000|2021-10-25 07:16:20|||||||||299
1635146190000|2021-10-25 07:16:30|||||||||25
1635146200000|2021-10-25 07:16:40|||||||||2
1635146210000|2021-10-25 07:16:50|||||||||2
1635146220000|2021-10-25 07:17:00|||||||||3
1635146230000|2021-10-25 07:17:10|||||||||2
1635146240000|2021-10-25 07:17:20|||||||||6
1635146250000|2021-10-25 07:17:30|||||||||3
1635146260000|2021-10-25 07:17:40|||||||||3
1635146270000|2021-10-25 07:17:50|||||||||7
1635146280000|2021-10-25 07:18:00|||||||||775
1635146290000|2021-10-25 07:18:10|||||||||2
1635146300000|2021-10-25 07:18:20|||||||||11
1635146310000|2021-10-25 07:18:30|||||||||4
1635146320000|2021-10-25 07:18:40|||||||||1
1635146330000|2021-10-25 07:18:50|||||||||2
1635146340000|2021-10-25 07:19:00|||||||||2
1635146350000|2021-10-25 07:19:10|||||||||2
1635146360000|2021-10-25 07:19:20|||||||||2
1635146370000|2021-10-25 07:19:30|||||||||2
1635146380000|2021-10-25 07:19:40|||||||||2
1635146390000|2021-10-25 07:19:50|||||||||1
1635146400000|2021-10-25 07:20:00|||||||||2
1635146410000|2021-10-25 07:20:10|||||||||2
1635146420000|2021-10-25 07:20:20|||||||||20
1635146430000|2021-10-25 07:20:30|||||||||2
1635146440000|2021-10-25 07:20:40|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|660
1635146450000|2021-10-25 07:20:50|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|379
1635146460000|2021-10-25 07:21:00|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|168
1635146470000|2021-10-25 07:21:10|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|466
1635146490000|2021-10-25 07:21:30|||||||||52
1635146510000|2021-10-25 07:21:50|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|152
1635146560000|2021-10-25 07:22:40|||||||||6
1635146570000|2021-10-25 07:22:50|||||||||3
1635146580000|2021-10-25 07:23:00|||||||||2
1635146590000|2021-10-25 07:23:10|||||||||5
1635146610000|2021-10-25 07:23:30|||||||||5
1635146620000|2021-10-25 07:23:40|||||||||53
1635146630000|2021-10-25 07:23:50|||||||||2
1635146640000|2021-10-25 07:24:00|||||||||4
1635146650000|2021-10-25 07:24:10|||||||||2
1635146660000|2021-10-25 07:24:20|||||||||5
1635146670000|2021-10-25 07:24:30|||||||||3
1635146680000|2021-10-25 07:24:40|||||||||2
1635146690000|2021-10-25 07:24:50|||||||||4
1635146700000|2021-10-25 07:25:00|||||||||2
1635146710000|2021-10-25 07:25:10|||||||||5
1635146720000|2021-10-25 07:25:20|||||||||21
1635146730000|2021-10-25 07:25:30|||||||||4
1635146740000|2021-10-25 07:25:40|||||||||4
1635146750000|2021-10-25 07:25:50|||||||||2
1635146760000|2021-10-25 07:26:00|||||||||3
1635146770000|2021-10-25 07:26:10|||||||||5
1635146780000|2021-10-25 07:26:20|||||||||1264
1635146790000|2021-10-25 07:26:30|||||||||3
1635146810000|2021-10-25 07:26:50|||||||||2
1635146820000|2021-10-25 07:27:00|||||||||2
1635146830000|2021-10-25 07:27:10|||||||||2
1635146840000|2021-10-25 07:27:20|||||||||25
1635146850000|2021-10-25 07:27:30|||||||||25
1635146860000|2021-10-25 07:27:40|||||||||2
1635146870000|2021-10-25 07:27:50|||||||||1
1635146890000|2021-10-25 07:28:10|||||||||1
1635146900000|2021-10-25 07:28:20|||||||||1
1635146910000|2021-10-25 07:28:30|||||||||2
1635146920000|2021-10-25 07:28:40|||||||||6
1635146930000|2021-10-25 07:28:50|||||||||17
1635146940000|2021-10-25 07:29:00|11210.5|11209|11211|11209.5|11211|11209.5|11210.5|11209|190
1635146950000|2021-10-25 07:29:10|||||||||7
1635146960000|2021-10-25 07:29:20|||||||||5
1635146970000|2021-10-25 07:29:30|||||||||102
1635146980000|2021-10-25 07:29:40|||||||||1
1635146990000|2021-10-25 07:29:50|||||||||6
1635147000000|2021-10-25 07:30:00|||||||||1
1635147010000|2021-10-25 07:30:10|||||||||2
1635147020000|2021-10-25 07:30:20|||||||||2
1635147030000|2021-10-25 07:30:30|||||||||2
1635147040000|2021-10-25 07:30:40|||||||||2
1635147060000|2021-10-25 07:31:00|||||||||2
1635147070000|2021-10-25 07:31:10|||||||||17
1635147080000|2021-10-25 07:31:20|||||||||3
1635147090000|2021-10-25 07:31:30|||||||||2
1635147100000|2021-10-25 07:31:40|||||||||2
1635147110000|2021-10-25 07:31:50|||||||||5
1635147120000|2021-10-25 07:32:00|||||||||23
1635147130000|2021-10-25 07:32:10|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|233
1635147160000|2021-10-25 07:32:40|||||||||2
1635147170000|2021-10-25 07:32:50|||||||||2
1635147180000|2021-10-25 07:33:00|||||||||165
1635147190000|2021-10-25 07:33:10|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|23
1635147210000|2021-10-25 07:33:30|||||||||367
1635147240000|2021-10-25 07:34:00|||||||||6
1635147250000|2021-10-25 07:34:10|||||||||2
1635147260000|2021-10-25 07:34:20|||||||||2
1635147270000|2021-10-25 07:34:30|||||||||2
1635147280000|2021-10-25 07:34:40|||||||||2
1635147290000|2021-10-25 07:34:50|||||||||30
1635147300000|2021-10-25 07:35:00|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|423
1635147310000|2021-10-25 07:35:10|||||||||14
1635147330000|2021-10-25 07:35:30|||||||||142
1635147340000|2021-10-25 07:35:40|||||||||4
1635147370000|2021-10-25 07:36:10|||||||||2
1635147380000|2021-10-25 07:36:20|||||||||2
1635147390000|2021-10-25 07:36:30|||||||||2
1635147410000|2021-10-25 07:36:50|||||||||2
1635147420000|2021-10-25 07:37:00|||||||||2
1635147430000|2021-10-25 07:37:10|||||||||2
1635147440000|2021-10-25 07:37:20|||||||||2
1635147460000|2021-10-25 07:37:40|||||||||2
1635147470000|2021-10-25 07:37:50|||||||||2
1635147480000|2021-10-25 07:38:00|||||||||2
1635147490000|2021-10-25 07:38:10|||||||||2
1635147510000|2021-10-25 07:38:30|||||||||2
1635147520000|2021-10-25 07:38:40|||||||||2
1635147530000|2021-10-25 07:38:50|||||||||2
1635147540000|2021-10-25 07:39:00|||||||||2
1635147550000|2021-10-25 07:39:10|||||||||2
1635147570000|2021-10-25 07:39:30|||||||||2
1635147580000|2021-10-25 07:39:40|||||||||3
1635147590000|2021-10-25 07:39:50|||||||||1
1635147600000|2021-10-25 07:40:00|||||||||2
1635147610000|2021-10-25 07:40:10|||||||||2
1635147620000|2021-10-25 07:40:20|||||||||4
1635147630000|2021-10-25 07:40:30|||||||||3
1635147650000|2021-10-25 07:40:50|||||||||1
1635147660000|2021-10-25 07:41:00|||||||||50
1635147670000|2021-10-25 07:41:10|||||||||22
1635147680000|2021-10-25 07:41:20|||||||||3
1635147700000|2021-10-25 07:41:40|||||||||2
1635147710000|2021-10-25 07:41:50|||||||||2
1635147720000|2021-10-25 07:42:00|||||||||2
1635147730000|2021-10-25 07:42:10|||||||||2
1635147750000|2021-10-25 07:42:30|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|503
1635147800000|2021-10-25 07:43:20|||||||||250
1635147820000|2021-10-25 07:43:40|||||||||1
1635147830000|2021-10-25 07:43:50|||||||||2
1635147840000|2021-10-25 07:44:00|||||||||2
1635147850000|2021-10-25 07:44:10|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|18
1635147860000|2021-10-25 07:44:20|11210|11208.5|11210.5|11209|11210.5|11209|11210|11208.5|97
1635147870000|2021-10-25 07:44:30|||||||||2
1635147880000|2021-10-25 07:44:40|||||||||4
1635147890000|2021-10-25 07:44:50|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|21
1635147900000|2021-10-25 07:45:00|||||||||1
1635147930000|2021-10-25 07:45:30|||||||||2
1635147940000|2021-10-25 07:45:40|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|219
1635147950000|2021-10-25 07:45:50|||||||||2
1635147960000|2021-10-25 07:46:00|||||||||2
1635147970000|2021-10-25 07:46:10|||||||||95
1635147980000|2021-10-25 07:46:20|||||||||30
1635148000000|2021-10-25 07:46:40|||||||||10
1635148030000|2021-10-25 07:47:10|||||||||257
1635148040000|2021-10-25 07:47:20|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|339
1635148050000|2021-10-25 07:47:30|||||||||1
1635148060000|2021-10-25 07:47:40|||||||||1
1635148070000|2021-10-25 07:47:50|||||||||1
1635148080000|2021-10-25 07:48:00|||||||||1
1635148090000|2021-10-25 07:48:10|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|283
1635148100000|2021-10-25 07:48:20|||||||||2
1635148120000|2021-10-25 07:48:40|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|139
1635148170000|2021-10-25 07:49:30|||||||||2
1635148180000|2021-10-25 07:49:40|||||||||33
1635148190000|2021-10-25 07:49:50|11210.5||11210||11210.5||11210||2828
1635148200000|2021-10-25 07:50:00|||||||||1
1635148210000|2021-10-25 07:50:10|||||||||21
1635148220000|2021-10-25 07:50:20|||||||||3
1635148240000|2021-10-25 07:50:40|||||||||6
1635148250000|2021-10-25 07:50:50|||||||||178
1635148260000|2021-10-25 07:51:00|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|58
1635148280000|2021-10-25 07:51:20|||||||||2
1635148290000|2021-10-25 07:51:30|||||||||2
1635148300000|2021-10-25 07:51:40|||||||||2
1635148320000|2021-10-25 07:52:00|11210|11208.5|11210.5|11209|11210.5|11209|11210|11208.5|197
1635148350000|2021-10-25 07:52:30|||||||||11
1635148390000|2021-10-25 07:53:10|||||||||2
1635148410000|2021-10-25 07:53:30|||||||||2
1635148420000|2021-10-25 07:53:40|||||||||2
1635148430000|2021-10-25 07:53:50|||||||||2
1635148450000|2021-10-25 07:54:10|||||||||2
1635148460000|2021-10-25 07:54:20|||||||||2
1635148470000|2021-10-25 07:54:30|||||||||2
1635148480000|2021-10-25 07:54:40|||||||||405
1635148530000|2021-10-25 07:55:30|||||||||7
1635148540000|2021-10-25 07:55:40|||||||||5
1635148550000|2021-10-25 07:55:50|||||||||2516
1635148560000|2021-10-25 07:56:00|||||||||2
1635148570000|2021-10-25 07:56:10|||||||||2
1635148580000|2021-10-25 07:56:20|||||||||2
1635148590000|2021-10-25 07:56:30|||||||||8
1635148600000|2021-10-25 07:56:40|||||||||2
1635148610000|2021-10-25 07:56:50|||||||||2
1635148630000|2021-10-25 07:57:10|||||||||3
1635148640000|2021-10-25 07:57:20|||||||||2
1635148650000|2021-10-25 07:57:30|||||||||3
1635148660000|2021-10-25 07:57:40|||||||||2
1635148670000|2021-10-25 07:57:50|||||||||2
1635148680000|2021-10-25 07:58:00|||||||||18
1635148690000|2021-10-25 07:58:10|||||||||2
1635148700000|2021-10-25 07:58:20|||||||||2
1635148710000|2021-10-25 07:58:30|||||||||2
1635148720000|2021-10-25 07:58:40|||||||||2
1635148730000|2021-10-25 07:58:50|||||||||3
1635148740000|2021-10-25 07:59:00|||||||||2
1635148750000|2021-10-25 07:59:10|||||||||1
1635148760000|2021-10-25 07:59:20|||||||||2
1635148770000|2021-10-25 07:59:30|||||||||47
1635148780000|2021-10-25 07:59:40|||||||||1
1635148790000|2021-10-25 07:59:50|||||||||2
1635148800000|2021-10-25 08:00:00|||||||||7
1635148810000|2021-10-25 08:00:10|||||||||5
1635148820000|2021-10-25 08:00:20|||||||||2
1635148840000|2021-10-25 08:00:40|||||||||2
1635148850000|2021-10-25 08:00:50|||||||||69
1635148860000|2021-10-25 08:01:00|||||||||533
1635148870000|2021-10-25 08:01:10|||||||||266
1635148880000|2021-10-25 08:01:20|||||||||3
1635148890000|2021-10-25 08:01:30|||||||||100
1635148920000|2021-10-25 08:02:00|||||||||4
1635148930000|2021-10-25 08:02:10|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|121
1635148940000|2021-10-25 08:02:20|||||||||1
1635148950000|2021-10-25 08:02:30|||||||||2
1635149000000|2021-10-25 08:03:20|||||||||2
1635149110000|2021-10-25 08:05:10|||||||||10
1635149130000|2021-10-25 08:05:30|||||||||12
1635149140000|2021-10-25 08:05:40|||||||||10
1635149150000|2021-10-25 08:05:50|||||||||11
1635149160000|2021-10-25 08:06:00|||||||||15
1635149170000|2021-10-25 08:06:10|||||||||10
1635149180000|2021-10-25 08:06:20|||||||||15
1635149190000|2021-10-25 08:06:30|||||||||5
1635149200000|2021-10-25 08:06:40|||||||||5
1635149210000|2021-10-25 08:06:50|||||||||18
1635149220000|2021-10-25 08:07:00|||||||||5
1635149230000|2021-10-25 08:07:10|||||||||8
1635149240000|2021-10-25 08:07:20|||||||||12
1635149250000|2021-10-25 08:07:30|||||||||5
1635149260000|2021-10-25 08:07:40|||||||||5
1635149270000|2021-10-25 08:07:50|||||||||8
1635149280000|2021-10-25 08:08:00|||||||||8
1635149290000|2021-10-25 08:08:10|||||||||11
1635149300000|2021-10-25 08:08:20|||||||||5
1635149310000|2021-10-25 08:08:30|||||||||5
1635149320000|2021-10-25 08:08:40|||||||||7
1635149330000|2021-10-25 08:08:50|||||||||5
1635149340000|2021-10-25 08:09:00|||||||||5
1635149350000|2021-10-25 08:09:10|||||||||5
1635149360000|2021-10-25 08:09:20|||||||||5
1635149370000|2021-10-25 08:09:30|||||||||5
1635149380000|2021-10-25 08:09:40|||||||||6
1635149390000|2021-10-25 08:09:50|||||||||7
1635149400000|2021-10-25 08:10:00|||||||||5
1635149410000|2021-10-25 08:10:10|||||||||4
1635149420000|2021-10-25 08:10:20|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|103
1635149430000|2021-10-25 08:10:30|11211|11209.5|11211.5|11210|11211.5|11210|11211|11209.5|2412
1635149440000|2021-10-25 08:10:40|||||||||175
1635149450000|2021-10-25 08:10:50|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|15
1635149460000|2021-10-25 08:11:00|||||||||42
1635149510000|2021-10-25 08:11:50|||||||||8
1635149520000|2021-10-25 08:12:00|||||||||62
1635149540000|2021-10-25 08:12:20|||||||||2
1635149550000|2021-10-25 08:12:30|||||||||4
1635149560000|2021-10-25 08:12:40|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|47
1635149570000|2021-10-25 08:12:50|||||||||1
1635149590000|2021-10-25 08:13:10|||||||||3
1635149620000|2021-10-25 08:13:40|||||||||3
1635149650000|2021-10-25 08:14:10|||||||||161
1635149720000|2021-10-25 08:15:20|||||||||501
1635149730000|2021-10-25 08:15:30|||||||||121
1635149740000|2021-10-25 08:15:40|||||||||4
1635149760000|2021-10-25 08:16:00|||||||||4
1635149770000|2021-10-25 08:16:10|||||||||101
1635149780000|2021-10-25 08:16:20|11212|11210.5|11211.5|11210|11212|11210.5|11211.5|11210|132
1635149790000|2021-10-25 08:16:30|||||||||4
1635149800000|2021-10-25 08:16:40|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|1025
1635149810000|2021-10-25 08:16:50|||||||||3
1635149820000|2021-10-25 08:17:00|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|184
1635149830000|2021-10-25 08:17:10|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|730
1635149850000|2021-10-25 08:17:30|||||||||1
1635149920000|2021-10-25 08:18:40|||||||||6
1635149930000|2021-10-25 08:18:50|11211.5|11210|11212|11210.5|11212|11210.5|11211.5|11210|949
1635149940000|2021-10-25 08:19:00|||||||||3
1635149950000|2021-10-25 08:19:10|||||||||1
1635149990000|2021-10-25 08:19:50|||||||||4
1635150000000|2021-10-25 08:20:00|||||||||1
1635150010000|2021-10-25 08:20:10|||||||||101
1635150020000|2021-10-25 08:20:20|||||||||224
1635150030000|2021-10-25 08:20:30|||||||||6
1635150040000|2021-10-25 08:20:40|||||||||1
1635150050000|2021-10-25 08:20:50|||||||||30
1635150060000|2021-10-25 08:21:00|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|283
1635150070000|2021-10-25 08:21:10|11212|11210.5|11212.5|11211|11212.5|11211|11212|11210.5|1243
1635150170000|2021-10-25 08:22:50|||||||||295
1635150180000|2021-10-25 08:23:00|||||||||104
1635150190000|2021-10-25 08:23:10|||||||||2
1635150230000|2021-10-25 08:23:50|||||||||6
1635150240000|2021-10-25 08:24:00|||||||||18
1635150290000|2021-10-25 08:24:50|||||||||39
1635150320000|2021-10-25 08:25:20|||||||||12558
1635150350000|2021-10-25 08:25:50|||||||||1022
1635150360000|2021-10-25 08:26:00|||||||||41
1635150380000|2021-10-25 08:26:20|||||||||1426
1635150390000|2021-10-25 08:26:30|||||||||5
1635150400000|2021-10-25 08:26:40|||||||||15
1635150410000|2021-10-25 08:26:50|||||||||13
1635150420000|2021-10-25 08:27:00|||||||||106
1635150430000|2021-10-25 08:27:10|||||||||3
1635150460000|2021-10-25 08:27:40|||||||||6
1635150470000|2021-10-25 08:27:50|||||||||100
1635150480000|2021-10-25 08:28:00|||||||||6
1635150510000|2021-10-25 08:28:30|||||||||3
1635150520000|2021-10-25 08:28:40|||||||||6
1635150540000|2021-10-25 08:29:00|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|21
1635150550000|2021-10-25 08:29:10|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|149
1635150600000|2021-10-25 08:30:00|||||||||9
1635150620000|2021-10-25 08:30:20|||||||||13
1635150640000|2021-10-25 08:30:40|11212|11210.5|11212.5|11211|11212.5|11211|11212|11210.5|521
1635150650000|2021-10-25 08:30:50|||||||||958
1635150660000|2021-10-25 08:31:00|||||||||845
1635150690000|2021-10-25 08:31:30|||||||||500
1635150730000|2021-10-25 08:32:10|||||||||1
1635150790000|2021-10-25 08:33:10|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|680
1635150800000|2021-10-25 08:33:20|||||||||1
1635150810000|2021-10-25 08:33:30|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|136
1635150830000|2021-10-25 08:33:50|||||||||24
1635150860000|2021-10-25 08:34:20|||||||||542
1635150880000|2021-10-25 08:34:40|||||||||6
1635150940000|2021-10-25 08:35:40|||||||||13
1635150960000|2021-10-25 08:36:00|||||||||6
1635151010000|2021-10-25 08:36:50|||||||||10
1635151020000|2021-10-25 08:37:00|11212|11210.5|11212.5|11211|11212.5|11211|11212|11210.5|826
1635151030000|2021-10-25 08:37:10|||||||||169
1635151070000|2021-10-25 08:37:50|||||||||17
1635151080000|2021-10-25 08:38:00|11212|11210.5|11212.5|11211|11212.5|11211|11212|11210.5|213
1635151100000|2021-10-25 08:38:20|||||||||244
1635151120000|2021-10-25 08:38:40|||||||||25
1635151130000|2021-10-25 08:38:50|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|108
1635151140000|2021-10-25 08:39:00|||||||||91
1635151220000|2021-10-25 08:40:20|||||||||4
1635151280000|2021-10-25 08:41:20|||||||||5
1635151410000|2021-10-25 08:43:30|||||||||7
1635151430000|2021-10-25 08:43:50|||||||||5
1635151450000|2021-10-25 08:44:10|||||||||156
1635151460000|2021-10-25 08:44:20|||||||||14
1635151470000|2021-10-25 08:44:30|||||||||12
1635151480000|2021-10-25 08:44:40|||||||||3
1635151490000|2021-10-25 08:44:50|||||||||2
1635151510000|2021-10-25 08:45:10|||||||||3
1635151520000|2021-10-25 08:45:20|||||||||4
1635151530000|2021-10-25 08:45:30|||||||||2
1635151540000|2021-10-25 08:45:40|||||||||3
1635151550000|2021-10-25 08:45:50|||||||||2
1635151560000|2021-10-25 08:46:00|||||||||2
1635151580000|2021-10-25 08:46:20|||||||||1
1635151610000|2021-10-25 08:46:50|||||||||2514
1635151620000|2021-10-25 08:47:00|||||||||5
1635151630000|2021-10-25 08:47:10|||||||||2
1635151690000|2021-10-25 08:48:10|||||||||1
1635151700000|2021-10-25 08:48:20|||||||||3
1635151720000|2021-10-25 08:48:40|||||||||55
1635151730000|2021-10-25 08:48:50|||||||||3
1635151750000|2021-10-25 08:49:10|||||||||13
1635151760000|2021-10-25 08:49:20|||||||||1
1635151800000|2021-10-25 08:50:00|||||||||7
1635151810000|2021-10-25 08:50:10|||||||||3
1635151820000|2021-10-25 08:50:20|||||||||6
1635151830000|2021-10-25 08:50:30|||||||||3
1635151840000|2021-10-25 08:50:40|||||||||3
1635151860000|2021-10-25 08:51:00|||||||||3
1635151910000|2021-10-25 08:51:50|||||||||3
1635151920000|2021-10-25 08:52:00|||||||||3
1635151930000|2021-10-25 08:52:10|||||||||4
1635151940000|2021-10-25 08:52:20|||||||||3
1635151950000|2021-10-25 08:52:30|||||||||4
1635151970000|2021-10-25 08:52:50|||||||||1
1635151980000|2021-10-25 08:53:00|||||||||2
1635151990000|2021-10-25 08:53:10|||||||||2
1635152020000|2021-10-25 08:53:40|||||||||2
1635152030000|2021-10-25 08:53:50|||||||||2
1635152040000|2021-10-25 08:54:00|||||||||2
1635152070000|2021-10-25 08:54:30|||||||||3
1635152090000|2021-10-25 08:54:50|||||||||5
1635152100000|2021-10-25 08:55:00|||||||||1
1635152140000|2021-10-25 08:55:40|||||||||3
1635152190000|2021-10-25 08:56:30|||||||||3
1635152200000|2021-10-25 08:56:40|||||||||6
1635152240000|2021-10-25 08:57:20|||||||||3
1635152260000|2021-10-25 08:57:40|||||||||3
1635152280000|2021-10-25 08:58:00|||||||||3
1635152290000|2021-10-25 08:58:10|||||||||3
1635152310000|2021-10-25 08:58:30|||||||||3
1635152330000|2021-10-25 08:58:50|||||||||6
1635152350000|2021-10-25 08:59:10|||||||||4
1635152360000|2021-10-25 08:59:20|||||||||1000
1635152370000|2021-10-25 08:59:30|||||||||1
1635152380000|2021-10-25 08:59:40|||||||||3
1635152390000|2021-10-25 08:59:50|||||||||6
1635152400000|2021-10-25 09:00:00|||||||||3
1635152410000|2021-10-25 09:00:10|||||||||454
1635152430000|2021-10-25 09:00:30|||||||||1
1635152450000|2021-10-25 09:00:50|||||||||1001
1635152460000|2021-10-25 09:01:00|||||||||5
1635152470000|2021-10-25 09:01:10|||||||||3
1635152480000|2021-10-25 09:01:20|||||||||1
1635152500000|2021-10-25 09:01:40|||||||||1
1635152510000|2021-10-25 09:01:50|||||||||1
1635152530000|2021-10-25 09:02:10|||||||||1
1635152540000|2021-10-25 09:02:20|||||||||1
1635152560000|2021-10-25 09:02:40|||||||||1
1635152570000|2021-10-25 09:02:50|||||||||1
1635152590000|2021-10-25 09:03:10|||||||||176
1635152600000|2021-10-25 09:03:20|||||||||1
1635152620000|2021-10-25 09:03:40|||||||||1
1635152640000|2021-10-25 09:04:00|||||||||1
1635152650000|2021-10-25 09:04:10|||||||||1
1635152660000|2021-10-25 09:04:20|||||||||123
1635152670000|2021-10-25 09:04:30|||||||||4
1635152680000|2021-10-25 09:04:40|||||||||31
1635152690000|2021-10-25 09:04:50|||||||||1
1635152700000|2021-10-25 09:05:00|||||||||6
1635152710000|2021-10-25 09:05:10|||||||||1
1635152720000|2021-10-25 09:05:20|||||||||10
1635152730000|2021-10-25 09:05:30|||||||||8
1635152740000|2021-10-25 09:05:40|||||||||65
1635152750000|2021-10-25 09:05:50|||||||||3
1635152770000|2021-10-25 09:06:10|||||||||3
1635152780000|2021-10-25 09:06:20|||||||||6
1635152800000|2021-10-25 09:06:40|||||||||444
1635152810000|2021-10-25 09:06:50|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|76
1635152820000|2021-10-25 09:07:00|||||||||1
1635152830000|2021-10-25 09:07:10|||||||||501
1635152860000|2021-10-25 09:07:40|||||||||1
1635152870000|2021-10-25 09:07:50|||||||||131
1635152880000|2021-10-25 09:08:00|||||||||6
1635152890000|2021-10-25 09:08:10|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|1
1635152940000|2021-10-25 09:09:00|||||||||1
1635152950000|2021-10-25 09:09:10|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|28
1635152960000|2021-10-25 09:09:20|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|48
1635152970000|2021-10-25 09:09:30|||||||||1
1635152990000|2021-10-25 09:09:50|||||||||16
1635153000000|2021-10-25 09:10:00|||||||||2514
1635153020000|2021-10-25 09:10:20|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|674
1635153080000|2021-10-25 09:11:20|||||||||2
1635153090000|2021-10-25 09:11:30|||||||||625
1635153100000|2021-10-25 09:11:40|||||||||10
1635153110000|2021-10-25 09:11:50|||||||||7
1635153120000|2021-10-25 09:12:00|||||||||24
1635153130000|2021-10-25 09:12:10|||||||||4
1635153140000|2021-10-25 09:12:20|||||||||4
1635153150000|2021-10-25 09:12:30|||||||||3
1635153160000|2021-10-25 09:12:40|||||||||3
1635153170000|2021-10-25 09:12:50|||||||||3
1635153180000|2021-10-25 09:13:00|||||||||3
1635153230000|2021-10-25 09:13:50|||||||||7
1635153240000|2021-10-25 09:14:00|||||||||4
1635153250000|2021-10-25 09:14:10|||||||||4
1635153280000|2021-10-25 09:14:40|||||||||4
1635153290000|2021-10-25 09:14:50|||||||||5
1635153300000|2021-10-25 09:15:00|||||||||4
1635153310000|2021-10-25 09:15:10|||||||||3
1635153320000|2021-10-25 09:15:20|||||||||3
1635153330000|2021-10-25 09:15:30|||||||||3
1635153350000|2021-10-25 09:15:50|||||||||9
1635153370000|2021-10-25 09:16:10|||||||||5
1635153380000|2021-10-25 09:16:20|||||||||1
1635153390000|2021-10-25 09:16:30|||||||||5
1635153400000|2021-10-25 09:16:40|||||||||2
1635153410000|2021-10-25 09:16:50|||||||||6
1635153490000|2021-10-25 09:18:10|||||||||5
1635153500000|2021-10-25 09:18:20|||||||||2
1635153520000|2021-10-25 09:18:40|||||||||12
1635153560000|2021-10-25 09:19:20|||||||||1
1635153590000|2021-10-25 09:19:50|||||||||6
1635153620000|2021-10-25 09:20:20|||||||||6
1635153630000|2021-10-25 09:20:30|||||||||3
1635153640000|2021-10-25 09:20:40|||||||||3
1635153650000|2021-10-25 09:20:50|||||||||2
1635153660000|2021-10-25 09:21:00|||||||||5
1635153670000|2021-10-25 09:21:10|||||||||3
1635153680000|2021-10-25 09:21:20|||||||||1
1635153700000|2021-10-25 09:21:40|||||||||3
1635153710000|2021-10-25 09:21:50|||||||||2
1635153720000|2021-10-25 09:22:00|||||||||6
1635153730000|2021-10-25 09:22:10|||||||||2
1635153740000|2021-10-25 09:22:20|||||||||4
1635153760000|2021-10-25 09:22:40|||||||||23
1635153770000|2021-10-25 09:22:50|||||||||1
1635153780000|2021-10-25 09:23:00|||||||||2
1635153790000|2021-10-25 09:23:10|||||||||29
1635153810000|2021-10-25 09:23:30|||||||||3
1635153820000|2021-10-25 09:23:40|||||||||3
1635153830000|2021-10-25 09:23:50|||||||||2
1635153840000|2021-10-25 09:24:00|||||||||2
1635153860000|2021-10-25 09:24:20|||||||||2
1635153900000|2021-10-25 09:25:00|||||||||6
1635153920000|2021-10-25 09:25:20|||||||||17
1635153950000|2021-10-25 09:25:50|||||||||3
1635153960000|2021-10-25 09:26:00|||||||||3
1635153970000|2021-10-25 09:26:10|||||||||5
1635153980000|2021-10-25 09:26:20|||||||||9
1635154000000|2021-10-25 09:26:40|||||||||283
1635154010000|2021-10-25 09:26:50|||||||||36
1635154020000|2021-10-25 09:27:00|||||||||100
1635154060000|2021-10-25 09:27:40|||||||||2
1635154070000|2021-10-25 09:27:50|||||||||2
1635154090000|2021-10-25 09:28:10|||||||||2
1635154100000|2021-10-25 09:28:20|||||||||2
1635154110000|2021-10-25 09:28:30|||||||||22
1635154120000|2021-10-25 09:28:40|||||||||239
1635154150000|2021-10-25 09:29:10|||||||||11
1635154170000|2021-10-25 09:29:30|||||||||3
1635154200000|2021-10-25 09:30:00|||||||||3
1635154210000|2021-10-25 09:30:10|||||||||2
1635154230000|2021-10-25 09:30:30|||||||||1
1635154260000|2021-10-25 09:31:00|||||||||7
1635154300000|2021-10-25 09:31:40|||||||||5
1635154310000|2021-10-25 09:31:50|||||||||7
1635154330000|2021-10-25 09:32:10|||||||||3
1635154350000|2021-10-25 09:32:30|||||||||3
1635154360000|2021-10-25 09:32:40|||||||||3
1635154370000|2021-10-25 09:32:50|||||||||6
1635154390000|2021-10-25 09:33:10|||||||||3
1635154410000|2021-10-25 09:33:30|||||||||7
1635154430000|2021-10-25 09:33:50|||||||||106
1635154490000|2021-10-25 09:34:50|||||||||2
1635154570000|2021-10-25 09:36:10|||||||||6
1635154580000|2021-10-25 09:36:20|||||||||3
1635154600000|2021-10-25 09:36:40|||||||||4
1635154630000|2021-10-25 09:37:10|||||||||4
1635154660000|2021-10-25 09:37:40|||||||||3
1635154710000|2021-10-25 09:38:30|||||||||1
1635154720000|2021-10-25 09:38:40|||||||||3
1635154740000|2021-10-25 09:39:00|||||||||6
1635154750000|2021-10-25 09:39:10|||||||||3
1635154770000|2021-10-25 09:39:30|||||||||3
1635154800000|2021-10-25 09:40:00|||||||||5
1635154810000|2021-10-25 09:40:10|||||||||10
1635154820000|2021-10-25 09:40:20|||||||||4
1635154830000|2021-10-25 09:40:30|11212|11210.5|11212.5|11211|11212.5|11211|11212|11210.5|774
1635154840000|2021-10-25 09:40:40|||||||||127
1635154850000|2021-10-25 09:40:50|||||||||142
1635154860000|2021-10-25 09:41:00|||||||||26
1635154870000|2021-10-25 09:41:10|||||||||1
1635154880000|2021-10-25 09:41:20|||||||||1
1635154890000|2021-10-25 09:41:30|||||||||1
1635154900000|2021-10-25 09:41:40|||||||||1
1635154910000|2021-10-25 09:41:50|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|582
1635155040000|2021-10-25 09:44:00|||||||||502
1635155180000|2021-10-25 09:46:20|||||||||17
1635155200000|2021-10-25 09:46:40|||||||||4
1635155220000|2021-10-25 09:47:00|||||||||10
1635155240000|2021-10-25 09:47:20|||||||||6
1635155250000|2021-10-25 09:47:30|||||||||6
1635155280000|2021-10-25 09:48:00|||||||||3
1635155300000|2021-10-25 09:48:20|||||||||10
1635155310000|2021-10-25 09:48:30|||||||||100
1635155320000|2021-10-25 09:48:40|||||||||2
1635155330000|2021-10-25 09:48:50|||||||||2
1635155340000|2021-10-25 09:49:00|||||||||7
1635155360000|2021-10-25 09:49:20|||||||||2
1635155380000|2021-10-25 09:49:40|||||||||100
1635155390000|2021-10-25 09:49:50|||||||||4
1635155400000|2021-10-25 09:50:00|||||||||5
1635155410000|2021-10-25 09:50:10|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|34
1635155420000|2021-10-25 09:50:20|||||||||50
1635155440000|2021-10-25 09:50:40|||||||||74
1635155460000|2021-10-25 09:51:00|||||||||13
1635155470000|2021-10-25 09:51:10|||||||||3
1635155480000|2021-10-25 09:51:20|||||||||3
1635155530000|2021-10-25 09:52:10|||||||||3
1635155550000|2021-10-25 09:52:30|||||||||3
1635155560000|2021-10-25 09:52:40|||||||||3
1635155570000|2021-10-25 09:52:50|||||||||30
1635155580000|2021-10-25 09:53:00|||||||||22
1635155590000|2021-10-25 09:53:10|11212|11210.5|11212.5|11211|11212.5|11211|11212|11210.5|29
1635155600000|2021-10-25 09:53:20|11212|11210.5|11212.5|11211|11212.5|11211|11212|11210.5|153
1635155610000|2021-10-25 09:53:30|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|250
1635155620000|2021-10-25 09:53:40|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|110
1635155630000|2021-10-25 09:53:50|||||||||1
1635155640000|2021-10-25 09:54:00|||||||||2
1635155650000|2021-10-25 09:54:10|||||||||1
1635155660000|2021-10-25 09:54:20|||||||||3
1635155670000|2021-10-25 09:54:30|||||||||3
1635155690000|2021-10-25 09:54:50|||||||||1
1635155700000|2021-10-25 09:55:00|||||||||1
1635155720000|2021-10-25 09:55:20|||||||||1
1635155740000|2021-10-25 09:55:40|||||||||20
1635155770000|2021-10-25 09:56:10|||||||||12
1635155780000|2021-10-25 09:56:20|||||||||96
1635155790000|2021-10-25 09:56:30|||||||||24
1635155830000|2021-10-25 09:57:10|||||||||48
1635155840000|2021-10-25 09:57:20|||||||||2
1635155850000|2021-10-25 09:57:30|||||||||23
1635155860000|2021-10-25 09:57:40|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|671
1635155920000|2021-10-25 09:58:40|||||||||11
1635155930000|2021-10-25 09:58:50|||||||||53
1635155940000|2021-10-25 09:59:00|||||||||27
1635155950000|2021-10-25 09:59:10|||||||||28
1635156030000|2021-10-25 10:00:30|||||||||25
1635156060000|2021-10-25 10:01:00|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|228
1635156170000|2021-10-25 10:02:50|||||||||4
1635156210000|2021-10-25 10:03:30|||||||||15
1635156240000|2021-10-25 10:04:00|||||||||6
1635156250000|2021-10-25 10:04:10|||||||||3
1635156260000|2021-10-25 10:04:20|||||||||6
1635156290000|2021-10-25 10:04:50|||||||||3
1635156300000|2021-10-25 10:05:00|||||||||5
1635156330000|2021-10-25 10:05:30|||||||||5
1635156350000|2021-10-25 10:05:50|||||||||2
1635156360000|2021-10-25 10:06:00|||||||||4
1635156370000|2021-10-25 10:06:10|||||||||8
1635156420000|2021-10-25 10:07:00|||||||||2
1635156430000|2021-10-25 10:07:10|||||||||2
1635156470000|2021-10-25 10:07:50|||||||||1
1635156480000|2021-10-25 10:08:00|||||||||3
1635156510000|2021-10-25 10:08:30|||||||||3
1635156540000|2021-10-25 10:09:00|||||||||3
1635156550000|2021-10-25 10:09:10|||||||||3
1635156560000|2021-10-25 10:09:20|||||||||3
1635156570000|2021-10-25 10:09:30|||||||||1
1635156580000|2021-10-25 10:09:40|||||||||3
1635156620000|2021-10-25 10:10:20|||||||||6
1635156640000|2021-10-25 10:10:40|||||||||3
1635156660000|2021-10-25 10:11:00|||||||||6
1635156670000|2021-10-25 10:11:10|||||||||2
1635156680000|2021-10-25 10:11:20|||||||||51
1635156690000|2021-10-25 10:11:30|||||||||1
1635156710000|2021-10-25 10:11:50|||||||||3
1635156720000|2021-10-25 10:12:00|||||||||3
1635156740000|2021-10-25 10:12:20|||||||||4
1635156750000|2021-10-25 10:12:30|||||||||135
1635156760000|2021-10-25 10:12:40|||||||||40
1635156780000|2021-10-25 10:13:00|||||||||3
1635156790000|2021-10-25 10:13:10|||||||||3
1635156810000|2021-10-25 10:13:30|||||||||26
1635156820000|2021-10-25 10:13:40|||||||||3
1635156850000|2021-10-25 10:14:10|||||||||1
1635156860000|2021-10-25 10:14:20|||||||||6
1635156890000|2021-10-25 10:14:50|||||||||3
1635156900000|2021-10-25 10:15:00|||||||||2
1635156920000|2021-10-25 10:15:20|||||||||10
1635156930000|2021-10-25 10:15:30|||||||||3
1635156950000|2021-10-25 10:15:50|||||||||3
1635156960000|2021-10-25 10:16:00|||||||||7
1635156970000|2021-10-25 10:16:10|||||||||4
1635157010000|2021-10-25 10:16:50|||||||||8
1635157020000|2021-10-25 10:17:00|||||||||6
1635157060000|2021-10-25 10:17:40|||||||||3
1635157070000|2021-10-25 10:17:50|||||||||2
1635157080000|2021-10-25 10:18:00|||||||||2
1635157110000|2021-10-25 10:18:30|||||||||4
1635157140000|2021-10-25 10:19:00|||||||||9
1635157160000|2021-10-25 10:19:20|||||||||3
1635157180000|2021-10-25 10:19:40|||||||||454
1635157190000|2021-10-25 10:19:50|||||||||3
1635157200000|2021-10-25 10:20:00|||||||||4
1635157230000|2021-10-25 10:20:30|||||||||6
1635157240000|2021-10-25 10:20:40|||||||||3
1635157250000|2021-10-25 10:20:50|||||||||3
1635157280000|2021-10-25 10:21:20|||||||||3
1635157290000|2021-10-25 10:21:30|||||||||3
1635157300000|2021-10-25 10:21:40|||||||||3
1635157310000|2021-10-25 10:21:50|||||||||2
1635157330000|2021-10-25 10:22:10|||||||||193
1635157340000|2021-10-25 10:22:20|||||||||20
1635157350000|2021-10-25 10:22:30|||||||||35
1635157390000|2021-10-25 10:23:10|||||||||1
1635157400000|2021-10-25 10:23:20|||||||||6
1635157410000|2021-10-25 10:23:30|||||||||5
1635157420000|2021-10-25 10:23:40|||||||||2
1635157440000|2021-10-25 10:24:00|||||||||2
1635157450000|2021-10-25 10:24:10|||||||||44
1635157460000|2021-10-25 10:24:20|||||||||1
1635157470000|2021-10-25 10:24:30|||||||||3
1635157480000|2021-10-25 10:24:40|||||||||2
1635157490000|2021-10-25 10:24:50|||||||||2
1635157510000|2021-10-25 10:25:10|||||||||2
1635157520000|2021-10-25 10:25:20|||||||||2
1635157540000|2021-10-25 10:25:40|||||||||41
1635157580000|2021-10-25 10:26:20|||||||||3
1635157610000|2021-10-25 10:26:50|||||||||3
1635157630000|2021-10-25 10:27:10|||||||||154
1635157650000|2021-10-25 10:27:30|||||||||3
1635157670000|2021-10-25 10:27:50|||||||||3
1635157680000|2021-10-25 10:28:00|||||||||8
1635157690000|2021-10-25 10:28:10|||||||||3
1635157700000|2021-10-25 10:28:20|||||||||2
1635157710000|2021-10-25 10:28:30|||||||||4
1635157730000|2021-10-25 10:28:50|||||||||1
1635157750000|2021-10-25 10:29:10|||||||||2
1635157770000|2021-10-25 10:29:30|||||||||13
1635157790000|2021-10-25 10:29:50|||||||||5
1635157800000|2021-10-25 10:30:00|||||||||4
1635157820000|2021-10-25 10:30:20|||||||||123
1635157860000|2021-10-25 10:31:00|||||||||1
1635157870000|2021-10-25 10:31:10|||||||||3
1635157890000|2021-10-25 10:31:30|||||||||5
1635157920000|2021-10-25 10:32:00|||||||||5
1635157930000|2021-10-25 10:32:10|||||||||5
1635157940000|2021-10-25 10:32:20|||||||||2
1635157970000|2021-10-25 10:32:50|||||||||2
1635158000000|2021-10-25 10:33:20|||||||||1
1635158010000|2021-10-25 10:33:30|||||||||1
1635158020000|2021-10-25 10:33:40|||||||||6
1635158030000|2021-10-25 10:33:50|||||||||2
1635158040000|2021-10-25 10:34:00|||||||||2
1635158050000|2021-10-25 10:34:10|||||||||2
1635158070000|2021-10-25 10:34:30|||||||||1
1635158080000|2021-10-25 10:34:40|||||||||1
1635158090000|2021-10-25 10:34:50|||||||||2
1635158100000|2021-10-25 10:35:00|||||||||2
1635158110000|2021-10-25 10:35:10|||||||||1
1635158120000|2021-10-25 10:35:20|||||||||2
1635158130000|2021-10-25 10:35:30|||||||||2
1635158180000|2021-10-25 10:36:20|||||||||3
1635158210000|2021-10-25 10:36:50|||||||||8
1635158230000|2021-10-25 10:37:10|||||||||2
1635158240000|2021-10-25 10:37:20|||||||||29
1635158270000|2021-10-25 10:37:50|||||||||3
1635158280000|2021-10-25 10:38:00|||||||||3
1635158310000|2021-10-25 10:38:30|||||||||50
1635158320000|2021-10-25 10:38:40|||||||||1
1635158330000|2021-10-25 10:38:50|||||||||4
1635158340000|2021-10-25 10:39:00|||||||||2
1635158350000|2021-10-25 10:39:10|||||||||7
1635158360000|2021-10-25 10:39:20|||||||||2
1635158380000|2021-10-25 10:39:40|||||||||4
1635158390000|2021-10-25 10:39:50|||||||||30
1635158400000|2021-10-25 10:40:00|||||||||2
1635158430000|2021-10-25 10:40:30|||||||||2
1635158440000|2021-10-25 10:40:40|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|2002
1635158450000|2021-10-25 10:40:50|||||||||28
1635158510000|2021-10-25 10:41:50|||||||||30
1635158520000|2021-10-25 10:42:00|||||||||2
1635158710000|2021-10-25 10:45:10|11212.5|11211|11213|11211.5|11213|11211.5|11212.5|11211|986
1635158720000|2021-10-25 10:45:20|||||||||124
1635158750000|2021-10-25 10:45:50|11212.5|11211|11213|11211.5|11213|11211.5|11212.5|11211|183
1635158840000|2021-10-25 10:47:20|||||||||65
1635158920000|2021-10-25 10:48:40|||||||||5
1635158930000|2021-10-25 10:48:50|||||||||2
1635158970000|2021-10-25 10:49:30|||||||||7
1635158980000|2021-10-25 10:49:40|||||||||406
1635159010000|2021-10-25 10:50:10|||||||||30
1635159080000|2021-10-25 10:51:20|||||||||400
1635159150000|2021-10-25 10:52:30|||||||||64
1635159160000|2021-10-25 10:52:40|11212.5|11211|11213|11211.5|11213|11211.5|11212.5|11211|349
1635159170000|2021-10-25 10:52:50|||||||||19
1635159210000|2021-10-25 10:53:30|||||||||6
1635159280000|2021-10-25 10:54:40|||||||||1
1635159360000|2021-10-25 10:56:00|||||||||1
1635159460000|2021-10-25 10:57:40|||||||||11
1635159470000|2021-10-25 10:57:50|||||||||3
1635159480000|2021-10-25 10:58:00|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|795
1635159510000|2021-10-25 10:58:30|||||||||1
1635159550000|2021-10-25 10:59:10|||||||||1
1635159580000|2021-10-25 10:59:40|||||||||31
1635159590000|2021-10-25 10:59:50|||||||||202
1635159600000|2021-10-25 11:00:00|||||||||1
1635159640000|2021-10-25 11:00:40|||||||||153
1635159720000|2021-10-25 11:02:00|||||||||3
1635159780000|2021-10-25 11:03:00|||||||||1
1635159800000|2021-10-25 11:03:20|||||||||189
1635159870000|2021-10-25 11:04:30|||||||||27
1635159920000|2021-10-25 11:05:20|||||||||38
1635159940000|2021-10-25 11:05:40|||||||||4
1635159970000|2021-10-25 11:06:10|||||||||14
1635159980000|2021-10-25 11:06:20|||||||||4
1635159990000|2021-10-25 11:06:30|||||||||7
1635160000000|2021-10-25 11:06:40|||||||||3
1635160050000|2021-10-25 11:07:30|||||||||3
1635160070000|2021-10-25 11:07:50|||||||||6
1635160080000|2021-10-25 11:08:00|||||||||6
1635160110000|2021-10-25 11:08:30|||||||||2
1635160150000|2021-10-25 11:09:10|||||||||3
1635160160000|2021-10-25 11:09:20|||||||||5
1635160170000|2021-10-25 11:09:30|||||||||2
1635160200000|2021-10-25 11:10:00|||||||||2
1635160230000|2021-10-25 11:10:30|||||||||1
1635160260000|2021-10-25 11:11:00|||||||||3
1635160290000|2021-10-25 11:11:30|||||||||887
1635160300000|2021-10-25 11:11:40|||||||||3
1635160310000|2021-10-25 11:11:50|||||||||3
1635160350000|2021-10-25 11:12:30|||||||||1
1635160360000|2021-10-25 11:12:40|||||||||3
1635160390000|2021-10-25 11:13:10|||||||||3
1635160410000|2021-10-25 11:13:30|||||||||6
1635160430000|2021-10-25 11:13:50|||||||||3
1635160440000|2021-10-25 11:14:00|||||||||2
1635160450000|2021-10-25 11:14:10|||||||||7
1635160460000|2021-10-25 11:14:20|||||||||63
1635160480000|2021-10-25 11:14:40|||||||||2
1635160490000|2021-10-25 11:14:50|||||||||3
1635160500000|2021-10-25 11:15:00|||||||||3
1635160520000|2021-10-25 11:15:20|||||||||2
1635160550000|2021-10-25 11:15:50|||||||||3
1635160560000|2021-10-25 11:16:00|||||||||4
1635160590000|2021-10-25 11:16:30|||||||||3
1635160600000|2021-10-25 11:16:40|||||||||2
1635160610000|2021-10-25 11:16:50|||||||||2
1635160640000|2021-10-25 11:17:20|||||||||2
1635160670000|2021-10-25 11:17:50|||||||||3
1635160700000|2021-10-25 11:18:20|||||||||3
1635160720000|2021-10-25 11:18:40|||||||||7
1635160730000|2021-10-25 11:18:50|||||||||3
1635160750000|2021-10-25 11:19:10|||||||||13
1635160760000|2021-10-25 11:19:20|||||||||1
1635160810000|2021-10-25 11:20:10|||||||||3
1635160820000|2021-10-25 11:20:20|||||||||20
1635160830000|2021-10-25 11:20:30|||||||||3
1635160840000|2021-10-25 11:20:40|||||||||3
1635160860000|2021-10-25 11:21:00|||||||||3
1635160910000|2021-10-25 11:21:50|||||||||3
1635160920000|2021-10-25 11:22:00|||||||||13
1635160930000|2021-10-25 11:22:10|||||||||3
1635160940000|2021-10-25 11:22:20|||||||||4
1635160980000|2021-10-25 11:23:00|||||||||4
1635160990000|2021-10-25 11:23:10|||||||||3
1635161010000|2021-10-25 11:23:30|||||||||3
1635161040000|2021-10-25 11:24:00|||||||||6
1635161070000|2021-10-25 11:24:30|||||||||3
1635161090000|2021-10-25 11:24:50|||||||||5
1635161140000|2021-10-25 11:25:40|||||||||3
1635161150000|2021-10-25 11:25:50|||||||||3
1635161170000|2021-10-25 11:26:10|||||||||3
1635161200000|2021-10-25 11:26:40|||||||||5
1635161230000|2021-10-25 11:27:10|||||||||2
1635161280000|2021-10-25 11:28:00|||||||||4
1635161300000|2021-10-25 11:28:20|||||||||2
1635161310000|2021-10-25 11:28:30|||||||||3
1635161340000|2021-10-25 11:29:00|||||||||10
1635161350000|2021-10-25 11:29:10|||||||||3
1635161360000|2021-10-25 11:29:20|||||||||3
1635161380000|2021-10-25 11:29:40|||||||||2
1635161390000|2021-10-25 11:29:50|||||||||3
1635161400000|2021-10-25 11:30:00|||||||||16
1635161430000|2021-10-25 11:30:30|||||||||1
1635161440000|2021-10-25 11:30:40|||||||||3
1635161470000|2021-10-25 11:31:10|||||||||3
1635161480000|2021-10-25 11:31:20|||||||||2
1635161520000|2021-10-25 11:32:00|||||||||3
1635161540000|2021-10-25 11:32:20|||||||||3
1635161550000|2021-10-25 11:32:30|||||||||2
1635161560000|2021-10-25 11:32:40|||||||||2
1635161580000|2021-10-25 11:33:00|||||||||3
1635161620000|2021-10-25 11:33:40|||||||||1731
1635161640000|2021-10-25 11:34:00|||||||||4
1635161730000|2021-10-25 11:35:30|||||||||6
1635161750000|2021-10-25 11:35:50|||||||||4
1635161760000|2021-10-25 11:36:00|||||||||2
1635161780000|2021-10-25 11:36:20|||||||||1
1635161800000|2021-10-25 11:36:40|||||||||3
1635161820000|2021-10-25 11:37:00|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|197
1635162090000|2021-10-25 11:41:30|||||||||6
1635162100000|2021-10-25 11:41:40|||||||||3
1635162140000|2021-10-25 11:42:20|||||||||1
1635162150000|2021-10-25 11:42:30|||||||||3
1635162160000|2021-10-25 11:42:40|||||||||6
1635162170000|2021-10-25 11:42:50|||||||||3
1635162190000|2021-10-25 11:43:10|||||||||3
1635162210000|2021-10-25 11:43:30|||||||||3
1635162220000|2021-10-25 11:43:40|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|2386
1635162230000|2021-10-25 11:43:50|||||||||25
1635162240000|2021-10-25 11:44:00|||||||||242
1635162250000|2021-10-25 11:44:10|||||||||4
1635162260000|2021-10-25 11:44:20|||||||||88
1635162300000|2021-10-25 11:45:00|||||||||1
1635162370000|2021-10-25 11:46:10|||||||||1
1635162410000|2021-10-25 11:46:50|||||||||1
1635162420000|2021-10-25 11:47:00|||||||||2
1635162460000|2021-10-25 11:47:40|||||||||150
1635162470000|2021-10-25 11:47:50|||||||||71
1635162480000|2021-10-25 11:48:00|11213||11212.5||11213||11212.5||167
1635162490000|2021-10-25 11:48:10|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|450
1635162510000|2021-10-25 11:48:30|||||||||65
1635162540000|2021-10-25 11:49:00|||||||||3
1635162560000|2021-10-25 11:49:20|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|62
1635162570000|2021-10-25 11:49:30|||||||||6
1635162580000|2021-10-25 11:49:40|11213|11211.5|11213|11211|11213|11211.5|11213|11211|249
1635162590000|2021-10-25 11:49:50|11212.5||11212.5||11212.5||11212.5||0
1635162600000|2021-10-25 11:50:00|||||||||2
1635162630000|2021-10-25 11:50:30|||||||||1
1635162660000|2021-10-25 11:51:00|||||||||383
1635162680000|2021-10-25 11:51:20|||||||||12
1635162700000|2021-10-25 11:51:40|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|2
1635162720000|2021-10-25 11:52:00|||||||||1
1635162740000|2021-10-25 11:52:20|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|58
1635162750000|2021-10-25 11:52:30|11213|11211.5|11212.5|11211|11213|11211.5|11212.5|11211|38
1635162760000|2021-10-25 11:52:40|11213|11211.5|11212.5|11211|11213|11211.5|11212.5|11211|116
1635162790000|2021-10-25 11:53:10|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|1000
1635162850000|2021-10-25 11:54:10|||||||||32
1635162880000|2021-10-25 11:54:40|||||||||3
1635162890000|2021-10-25 11:54:50|||||||||27
1635163050000|2021-10-25 11:57:30|||||||||4
1635163080000|2021-10-25 11:58:00|||||||||3
1635163090000|2021-10-25 11:58:10|||||||||3
1635163100000|2021-10-25 11:58:20|||||||||3
1635163110000|2021-10-25 11:58:30|||||||||6
1635163140000|2021-10-25 11:59:00|||||||||4
1635163150000|2021-10-25 11:59:10|||||||||2
1635163160000|2021-10-25 11:59:20|||||||||2
1635163170000|2021-10-25 11:59:30|||||||||2
1635163190000|2021-10-25 11:59:50|||||||||4
1635163210000|2021-10-25 12:00:10|||||||||4
1635163230000|2021-10-25 12:00:30|||||||||4
1635163260000|2021-10-25 12:01:00|||||||||2
1635163300000|2021-10-25 12:01:40|||||||||3
1635163320000|2021-10-25 12:02:00|||||||||3
1635163330000|2021-10-25 12:02:10|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|876
1635163350000|2021-10-25 12:02:30|||||||||8
1635163360000|2021-10-25 12:02:40|||||||||54
1635163370000|2021-10-25 12:02:50|||||||||21
1635163390000|2021-10-25 12:03:10|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|208
1635163410000|2021-10-25 12:03:30|||||||||16
1635163490000|2021-10-25 12:04:50|||||||||1
1635163520000|2021-10-25 12:05:20|||||||||743
1635163550000|2021-10-25 12:05:50|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|1738
1635163610000|2021-10-25 12:06:50|||||||||451
1635163620000|2021-10-25 12:07:00|||||||||1
1635163700000|2021-10-25 12:08:20|||||||||13
1635163740000|2021-10-25 12:09:00|||||||||6
1635163760000|2021-10-25 12:09:20|||||||||10037
1635163770000|2021-10-25 12:09:30|||||||||1
1635163780000|2021-10-25 12:09:40|||||||||94
1635163810000|2021-10-25 12:10:10|||||||||1
1635163820000|2021-10-25 12:10:20|||||||||2
1635163830000|2021-10-25 12:10:30|||||||||4
1635163850000|2021-10-25 12:10:50|||||||||5
1635163860000|2021-10-25 12:11:00|||||||||4
1635163900000|2021-10-25 12:11:40|||||||||4
1635163910000|2021-10-25 12:11:50|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|38
1635163920000|2021-10-25 12:12:00|||||||||84
1635163930000|2021-10-25 12:12:10|||||||||7
1635163950000|2021-10-25 12:12:30|||||||||119
1635163970000|2021-10-25 12:12:50|||||||||2
1635164010000|2021-10-25 12:13:30|||||||||151
1635164040000|2021-10-25 12:14:00|||||||||3
1635164050000|2021-10-25 12:14:10|||||||||3
1635164060000|2021-10-25 12:14:20|||||||||3
1635164090000|2021-10-25 12:14:50|||||||||3
1635164100000|2021-10-25 12:15:00|||||||||1
1635164120000|2021-10-25 12:15:20|||||||||153
1635164230000|2021-10-25 12:17:10|||||||||3
1635164250000|2021-10-25 12:17:30|||||||||1
1635164280000|2021-10-25 12:18:00|||||||||4
1635164290000|2021-10-25 12:18:10|||||||||34
1635164310000|2021-10-25 12:18:30|||||||||1
1635164340000|2021-10-25 12:19:00|||||||||12
1635164350000|2021-10-25 12:19:10|||||||||24
1635164370000|2021-10-25 12:19:30|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|519
1635164380000|2021-10-25 12:19:40|||||||||4
1635164400000|2021-10-25 12:20:00|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|67
1635164410000|2021-10-25 12:20:10|11213.5|11212|11213|11211.5|11213.5|11212|11213|11211.5|65
1635164420000|2021-10-25 12:20:20|||||||||300
1635164460000|2021-10-25 12:21:00|||||||||25
1635164570000|2021-10-25 12:22:50|||||||||501
1635164580000|2021-10-25 12:23:00|||||||||3
1635164630000|2021-10-25 12:23:50|||||||||6
1635164680000|2021-10-25 12:24:40|||||||||5
1635164700000|2021-10-25 12:25:00|||||||||9
1635164710000|2021-10-25 12:25:10|||||||||8
1635164720000|2021-10-25 12:25:20|||||||||4
1635164730000|2021-10-25 12:25:30|||||||||6
1635164740000|2021-10-25 12:25:40|||||||||3
1635164770000|2021-10-25 12:26:10|||||||||6
1635164780000|2021-10-25 12:26:20|||||||||6
1635164800000|2021-10-25 12:26:40|||||||||3
1635164810000|2021-10-25 12:26:50|||||||||4
1635164840000|2021-10-25 12:27:20|||||||||3
1635164860000|2021-10-25 12:27:40|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|1055
1635164870000|2021-10-25 12:27:50|||||||||3
1635164880000|2021-10-25 12:28:00|||||||||419
1635164890000|2021-10-25 12:28:10|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|169
1635164900000|2021-10-25 12:28:20|||||||||7
1635164910000|2021-10-25 12:28:30|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|42
1635164920000|2021-10-25 12:28:40|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|39
1635164930000|2021-10-25 12:28:50|11213.5|11212|11213.5|11211.5|11213.5|11212|11213.5|11211.5|121
1635164940000|2021-10-25 12:29:00|11213||11213||11213||11213||2
1635164990000|2021-10-25 12:29:50|||||||||13
1635165000000|2021-10-25 12:30:00|||||||||1
1635165010000|2021-10-25 12:30:10|||||||||16
1635165050000|2021-10-25 12:30:50|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|88
1635165060000|2021-10-25 12:31:00|||||||||9
1635165100000|2021-10-25 12:31:40|11213|11211.5|11213|11211.5|11213.5|11211.5|11213|11211.5|55
1635165260000|2021-10-25 12:34:20|||||||||3
1635165310000|2021-10-25 12:35:10|||||||||8
1635165330000|2021-10-25 12:35:30|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|3
1635165350000|2021-10-25 12:35:50|||||||||40
1635165360000|2021-10-25 12:36:00|||||||||5
1635165380000|2021-10-25 12:36:20|||||||||7
1635165400000|2021-10-25 12:36:40|||||||||4
1635165410000|2021-10-25 12:36:50|||||||||4
1635165430000|2021-10-25 12:37:10|||||||||6
1635165440000|2021-10-25 12:37:20|||||||||8
1635165450000|2021-10-25 12:37:30|||||||||9
1635165470000|2021-10-25 12:37:50|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|919
1635165480000|2021-10-25 12:38:00|||||||||15
1635165490000|2021-10-25 12:38:10|||||||||97
1635165500000|2021-10-25 12:38:20|11213.5|11212|11213|11211.5|11213.5|11212|11213|11211.5|129
1635165530000|2021-10-25 12:38:50|||||||||13
1635165540000|2021-10-25 12:39:00|||||||||2
1635165590000|2021-10-25 12:39:50|11213.5||11213||11213.5||11213||22
1635165600000|2021-10-25 12:40:00|||||||||178
1635165610000|2021-10-25 12:40:10|||||||||2
1635165640000|2021-10-25 12:40:40|||||||||11
1635165650000|2021-10-25 12:40:50|||||||||13
1635165740000|2021-10-25 12:42:20|||||||||4
1635165760000|2021-10-25 12:42:40|||||||||75
1635165770000|2021-10-25 12:42:50|||||||||3
1635165780000|2021-10-25 12:43:00|||||||||3
1635165800000|2021-10-25 12:43:20|||||||||3
1635165810000|2021-10-25 12:43:30|||||||||6
1635165850000|2021-10-25 12:44:10|||||||||3
1635165870000|2021-10-25 12:44:30|||||||||6
1635165880000|2021-10-25 12:44:40|||||||||3
1635165890000|2021-10-25 12:44:50|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|671
1635165930000|2021-10-25 12:45:30|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|197
1635165950000|2021-10-25 12:45:50|||||||||1
1635165970000|2021-10-25 12:46:10|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|23
1635165980000|2021-10-25 12:46:20|||||||||1
1635166010000|2021-10-25 12:46:50|||||||||13
1635166020000|2021-10-25 12:47:00|||||||||5
1635166060000|2021-10-25 12:47:40|||||||||2
1635166070000|2021-10-25 12:47:50|||||||||5
1635166090000|2021-10-25 12:48:10|||||||||2
1635166100000|2021-10-25 12:48:20|||||||||1
1635166180000|2021-10-25 12:49:40|11213|11211.5|11212.5|11211|11213|11211.5|11212.5|11211|533
1635166190000|2021-10-25 12:49:50|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|1
1635166200000|2021-10-25 12:50:00|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|72
1635166240000|2021-10-25 12:50:40|||||||||133
1635166250000|2021-10-25 12:50:50|||||||||13
1635166280000|2021-10-25 12:51:20|||||||||6
1635166290000|2021-10-25 12:51:30|||||||||1
1635166380000|2021-10-25 12:53:00|||||||||55
1635166390000|2021-10-25 12:53:10|||||||||4
1635166410000|2021-10-25 12:53:30|||||||||5
1635166420000|2021-10-25 12:53:40|||||||||4
1635166430000|2021-10-25 12:53:50|||||||||8
1635166440000|2021-10-25 12:54:00|||||||||1
1635166460000|2021-10-25 12:54:20|||||||||4
1635166480000|2021-10-25 12:54:40|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|1170
1635166490000|2021-10-25 12:54:50|||||||||4
1635166500000|2021-10-25 12:55:00|||||||||69
1635166530000|2021-10-25 12:55:30|||||||||76
1635166550000|2021-10-25 12:55:50|||||||||14
1635166590000|2021-10-25 12:56:30|||||||||6
1635166670000|2021-10-25 12:57:50|||||||||66
1635166680000|2021-10-25 12:58:00|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|69
1635166690000|2021-10-25 12:58:10|||||||||8
1635166720000|2021-10-25 12:58:40|||||||||334
1635166730000|2021-10-25 12:58:50|||||||||1
1635166740000|2021-10-25 12:59:00|||||||||3
1635166750000|2021-10-25 12:59:10|||||||||1
1635166790000|2021-10-25 12:59:50|||||||||1
1635166800000|2021-10-25 13:00:00|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|531
1635166820000|2021-10-25 13:00:20|||||||||10030
1635166850000|2021-10-25 13:00:50|||||||||751
1635166870000|2021-10-25 13:01:10|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|66
1635166940000|2021-10-25 13:02:20|||||||||1
1635166950000|2021-10-25 13:02:30|||||||||3
1635166980000|2021-10-25 13:03:00|||||||||101
1635167010000|2021-10-25 13:03:30|||||||||50
1635167060000|2021-10-25 13:04:20|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|327
1635167080000|2021-10-25 13:04:40|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|667
1635167090000|2021-10-25 13:04:50|||||||||50
1635167100000|2021-10-25 13:05:00|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|38
1635167110000|2021-10-25 13:05:10|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|502
1635167140000|2021-10-25 13:05:40|||||||||1
1635167150000|2021-10-25 13:05:50|||||||||15
1635167160000|2021-10-25 13:06:00|||||||||2
1635167170000|2021-10-25 13:06:10|||||||||1
1635167180000|2021-10-25 13:06:20|||||||||16
1635167190000|2021-10-25 13:06:30|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|45
1635167210000|2021-10-25 13:06:50|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|190
1635167220000|2021-10-25 13:07:00|||||||||14
1635167230000|2021-10-25 13:07:10|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|14
1635167240000|2021-10-25 13:07:20|||||||||4
1635167250000|2021-10-25 13:07:30|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|144
1635167270000|2021-10-25 13:07:50|||||||||24
1635167280000|2021-10-25 13:08:00|||||||||2
1635167340000|2021-10-25 13:09:00|||||||||11
1635167370000|2021-10-25 13:09:30|||||||||2510
1635167390000|2021-10-25 13:09:50|||||||||3
1635167450000|2021-10-25 13:10:50|||||||||13
1635167460000|2021-10-25 13:11:00|||||||||100
1635167560000|2021-10-25 13:12:40|||||||||4
1635167570000|2021-10-25 13:12:50|||||||||1
1635167580000|2021-10-25 13:13:00|||||||||8
1635167590000|2021-10-25 13:13:10|||||||||6
1635167600000|2021-10-25 13:13:20|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|7
1635167610000|2021-10-25 13:13:30|||||||||3
1635167630000|2021-10-25 13:13:50|||||||||3
1635167650000|2021-10-25 13:14:10|||||||||3
1635167660000|2021-10-25 13:14:20|||||||||6
1635167670000|2021-10-25 13:14:30|||||||||5
1635167680000|2021-10-25 13:14:40|||||||||4
1635167730000|2021-10-25 13:15:30|||||||||2
1635167760000|2021-10-25 13:16:00|||||||||12
1635167770000|2021-10-25 13:16:10|||||||||3
1635167790000|2021-10-25 13:16:30|||||||||3
1635167810000|2021-10-25 13:16:50|||||||||1
1635167820000|2021-10-25 13:17:00|11213.5|11212|11213|11211.5|11213.5|11212|11213|11211.5|106
1635167830000|2021-10-25 13:17:10|||||||||4
1635167870000|2021-10-25 13:17:50|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|971
1635167880000|2021-10-25 13:18:00|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|248
1635167890000|2021-10-25 13:18:10|||||||||45
1635167920000|2021-10-25 13:18:40|||||||||16
1635167930000|2021-10-25 13:18:50|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|68
1635167940000|2021-10-25 13:19:00|||||||||2511
1635167960000|2021-10-25 13:19:20|||||||||1
1635167990000|2021-10-25 13:19:50|||||||||50
1635168000000|2021-10-25 13:20:00|||||||||3
1635168010000|2021-10-25 13:20:10|||||||||45
1635168020000|2021-10-25 13:20:20|||||||||7
1635168030000|2021-10-25 13:20:30|||||||||99
1635168040000|2021-10-25 13:20:40|||||||||1
1635168140000|2021-10-25 13:22:20|||||||||5
1635168160000|2021-10-25 13:22:40|||||||||14
1635168190000|2021-10-25 13:23:10|||||||||8
1635168200000|2021-10-25 13:23:20|||||||||4
1635168210000|2021-10-25 13:23:30|||||||||6
1635168230000|2021-10-25 13:23:50|||||||||3
1635168240000|2021-10-25 13:24:00|||||||||5
1635168250000|2021-10-25 13:24:10|||||||||6
1635168270000|2021-10-25 13:24:30|||||||||5
1635168280000|2021-10-25 13:24:40|||||||||11
1635168290000|2021-10-25 13:24:50|||||||||7
1635168300000|2021-10-25 13:25:00|||||||||2
1635168330000|2021-10-25 13:25:30|||||||||6
1635168340000|2021-10-25 13:25:40|||||||||1
1635168360000|2021-10-25 13:26:00|||||||||1
1635168370000|2021-10-25 13:26:10|||||||||2
1635168380000|2021-10-25 13:26:20|||||||||1
1635168400000|2021-10-25 13:26:40|||||||||9
1635168410000|2021-10-25 13:26:50|||||||||2
1635168420000|2021-10-25 13:27:00|||||||||3
1635168430000|2021-10-25 13:27:10|||||||||4
1635168440000|2021-10-25 13:27:20|||||||||4
1635168460000|2021-10-25 13:27:40|||||||||1
1635168470000|2021-10-25 13:27:50|||||||||3
1635168490000|2021-10-25 13:28:10|||||||||6
1635168530000|2021-10-25 13:28:50|||||||||8
1635168540000|2021-10-25 13:29:00|||||||||180
1635168560000|2021-10-25 13:29:20|||||||||10
1635168570000|2021-10-25 13:29:30|||||||||4
1635168580000|2021-10-25 13:29:40|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|585
1635168590000|2021-10-25 13:29:50|||||||||142
1635168600000|2021-10-25 13:30:00|||||||||5
1635168630000|2021-10-25 13:30:30|||||||||1004
1635168670000|2021-10-25 13:31:10|||||||||1
1635168680000|2021-10-25 13:31:20|||||||||9
1635168700000|2021-10-25 13:31:40|||||||||1004
1635168710000|2021-10-25 13:31:50|||||||||1
1635168720000|2021-10-25 13:32:00|||||||||1
1635168960000|2021-10-25 13:36:00|||||||||8
1635168980000|2021-10-25 13:36:20|||||||||12
1635168990000|2021-10-25 13:36:30|||||||||2
1635169000000|2021-10-25 13:36:40|||||||||105
1635169010000|2021-10-25 13:36:50|||||||||69
1635169020000|2021-10-25 13:37:00|||||||||1
1635169030000|2021-10-25 13:37:10|||||||||20
1635169040000|2021-10-25 13:37:20|||||||||154
1635169060000|2021-10-25 13:37:40|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|165
1635169080000|2021-10-25 13:38:00|||||||||20
1635169090000|2021-10-25 13:38:10|||||||||2
1635169100000|2021-10-25 13:38:20|||||||||2
1635169120000|2021-10-25 13:38:40|||||||||1
1635169150000|2021-10-25 13:39:10|||||||||26
1635169180000|2021-10-25 13:39:40|||||||||4
1635169200000|2021-10-25 13:40:00|||||||||25
1635169210000|2021-10-25 13:40:10|||||||||3
1635169230000|2021-10-25 13:40:30|||||||||4
1635169280000|2021-10-25 13:41:20|||||||||12
1635169290000|2021-10-25 13:41:30|||||||||1
1635169310000|2021-10-25 13:41:50|||||||||1
1635169340000|2021-10-25 13:42:20|||||||||6
1635169360000|2021-10-25 13:42:40|||||||||6
1635169370000|2021-10-25 13:42:50|||||||||8
1635169380000|2021-10-25 13:43:00|||||||||2
1635169390000|2021-10-25 13:43:10|||||||||5
1635169400000|2021-10-25 13:43:20|||||||||9
1635169410000|2021-10-25 13:43:30|||||||||4
1635169420000|2021-10-25 13:43:40|||||||||11
1635169430000|2021-10-25 13:43:50|||||||||6
1635169440000|2021-10-25 13:44:00|||||||||3
1635169460000|2021-10-25 13:44:20|||||||||215
1635169470000|2021-10-25 13:44:30|||||||||1
1635169490000|2021-10-25 13:44:50|||||||||104
1635169500000|2021-10-25 13:45:00|||||||||3
1635169510000|2021-10-25 13:45:10|||||||||1
1635169520000|2021-10-25 13:45:20|||||||||5
1635169530000|2021-10-25 13:45:30|||||||||3
1635169540000|2021-10-25 13:45:40|||||||||7
1635169570000|2021-10-25 13:46:10|||||||||307
1635169590000|2021-10-25 13:46:30|||||||||54
1635169600000|2021-10-25 13:46:40|||||||||4
1635169620000|2021-10-25 13:47:00|||||||||4
1635169630000|2021-10-25 13:47:10|||||||||11
1635169640000|2021-10-25 13:47:20|||||||||2
1635169660000|2021-10-25 13:47:40|||||||||4
1635169670000|2021-10-25 13:47:50|||||||||80
1635169680000|2021-10-25 13:48:00|||||||||10
1635169690000|2021-10-25 13:48:10|||||||||145
1635169700000|2021-10-25 13:48:20|||||||||31
1635169710000|2021-10-25 13:48:30|||||||||1
1635169720000|2021-10-25 13:48:40|||||||||5
1635169730000|2021-10-25 13:48:50|||||||||23
1635169740000|2021-10-25 13:49:00|||||||||7
1635169750000|2021-10-25 13:49:10|||||||||1
1635169760000|2021-10-25 13:49:20|||||||||3
1635169770000|2021-10-25 13:49:30|||||||||3
1635169780000|2021-10-25 13:49:40|||||||||1
1635169790000|2021-10-25 13:49:50|||||||||4
1635169800000|2021-10-25 13:50:00|||||||||1
1635169810000|2021-10-25 13:50:10|||||||||8
1635169820000|2021-10-25 13:50:20|||||||||1
1635169840000|2021-10-25 13:50:40|||||||||2
1635169850000|2021-10-25 13:50:50|||||||||18
1635169860000|2021-10-25 13:51:00|||||||||5
1635169870000|2021-10-25 13:51:10|||||||||1
1635169880000|2021-10-25 13:51:20|||||||||6
1635169890000|2021-10-25 13:51:30|||||||||1
1635169900000|2021-10-25 13:51:40|||||||||82
1635169910000|2021-10-25 13:51:50|||||||||9
1635169940000|2021-10-25 13:52:20|||||||||5
1635169950000|2021-10-25 13:52:30|||||||||21
1635169960000|2021-10-25 13:52:40|||||||||2
1635169990000|2021-10-25 13:53:10|||||||||56
1635170000000|2021-10-25 13:53:20|||||||||11
1635170010000|2021-10-25 13:53:30|||||||||30
1635170020000|2021-10-25 13:53:40|||||||||7
1635170030000|2021-10-25 13:53:50|||||||||13
1635170040000|2021-10-25 13:54:00|||||||||2
1635170050000|2021-10-25 13:54:10|||||||||4
1635170060000|2021-10-25 13:54:20|||||||||1
1635170080000|2021-10-25 13:54:40|||||||||4
1635170090000|2021-10-25 13:54:50|||||||||2
1635170110000|2021-10-25 13:55:10|||||||||18
1635170120000|2021-10-25 13:55:20|||||||||17
1635170130000|2021-10-25 13:55:30|||||||||6
1635170140000|2021-10-25 13:55:40|||||||||6
1635170150000|2021-10-25 13:55:50|||||||||1
1635170170000|2021-10-25 13:56:10|||||||||1
1635170190000|2021-10-25 13:56:30|||||||||6
1635170200000|2021-10-25 13:56:40|||||||||1
1635170210000|2021-10-25 13:56:50|||||||||71
1635170220000|2021-10-25 13:57:00|||||||||8
1635170240000|2021-10-25 13:57:20|||||||||7
1635170250000|2021-10-25 13:57:30|||||||||2
1635170260000|2021-10-25 13:57:40|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|239
1635170270000|2021-10-25 13:57:50|||||||||105
1635170300000|2021-10-25 13:58:20|||||||||3
1635170310000|2021-10-25 13:58:30|||||||||21
1635170340000|2021-10-25 13:59:00|||||||||2
1635170360000|2021-10-25 13:59:20|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|481
1635170370000|2021-10-25 13:59:30|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|364
1635170380000|2021-10-25 13:59:40|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|155
1635170390000|2021-10-25 13:59:50|||||||||31
1635170400000|2021-10-25 14:00:00|||||||||10
1635170410000|2021-10-25 14:00:10|||||||||1
1635170420000|2021-10-25 14:00:20|||||||||218
1635170430000|2021-10-25 14:00:30|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|438
1635170450000|2021-10-25 14:00:50|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11212.5|45
1635170490000|2021-10-25 14:01:30|||||||||102
1635170520000|2021-10-25 14:02:00|||||||||20
1635170560000|2021-10-25 14:02:40|||||||||9
1635170570000|2021-10-25 14:02:50|||||||||225
1635170590000|2021-10-25 14:03:10|||||||||20
1635170610000|2021-10-25 14:03:30|||||||||55
1635170650000|2021-10-25 14:04:10|||||||||3
1635170660000|2021-10-25 14:04:20|||||||||27
1635170670000|2021-10-25 14:04:30|||||||||12
1635170680000|2021-10-25 14:04:40|||||||||10
1635170690000|2021-10-25 14:04:50|||||||||1
1635170720000|2021-10-25 14:05:20|||||||||10
1635170730000|2021-10-25 14:05:30|||||||||63
1635170740000|2021-10-25 14:05:40|||||||||5
1635170750000|2021-10-25 14:05:50|||||||||5
1635170760000|2021-10-25 14:06:00|||||||||29
1635170770000|2021-10-25 14:06:10|||||||||4
1635170780000|2021-10-25 14:06:20|||||||||2
1635170790000|2021-10-25 14:06:30|||||||||5
1635170800000|2021-10-25 14:06:40|||||||||26
1635170810000|2021-10-25 14:06:50|||||||||31
1635170820000|2021-10-25 14:07:00|||||||||6
1635170830000|2021-10-25 14:07:10|||||||||33
1635170840000|2021-10-25 14:07:20|||||||||4
1635170850000|2021-10-25 14:07:30|||||||||11
1635170860000|2021-10-25 14:07:40|||||||||6
1635170870000|2021-10-25 14:07:50|||||||||3
1635170880000|2021-10-25 14:08:00|||||||||21
1635170890000|2021-10-25 14:08:10|||||||||30
1635170900000|2021-10-25 14:08:20|||||||||13
1635170910000|2021-10-25 14:08:30|||||||||4
1635170930000|2021-10-25 14:08:50|||||||||1
1635170940000|2021-10-25 14:09:00|||||||||7
1635170950000|2021-10-25 14:09:10|||||||||21
1635170960000|2021-10-25 14:09:20|||||||||5
1635170970000|2021-10-25 14:09:30|||||||||4
1635170980000|2021-10-25 14:09:40|||||||||5
1635170990000|2021-10-25 14:09:50|||||||||6
1635171000000|2021-10-25 14:10:00|||||||||40
1635171010000|2021-10-25 14:10:10|||||||||11
1635171020000|2021-10-25 14:10:20|||||||||21
1635171030000|2021-10-25 14:10:30|||||||||5
1635171050000|2021-10-25 14:10:50|||||||||15
1635171060000|2021-10-25 14:11:00|||||||||9
1635171080000|2021-10-25 14:11:20|||||||||8
1635171090000|2021-10-25 14:11:30|||||||||24
1635171110000|2021-10-25 14:11:50|||||||||4
1635171130000|2021-10-25 14:12:10|||||||||9
1635171140000|2021-10-25 14:12:20|||||||||5
1635171150000|2021-10-25 14:12:30|||||||||8
1635171160000|2021-10-25 14:12:40|||||||||20
1635171170000|2021-10-25 14:12:50|||||||||3
1635171180000|2021-10-25 14:13:00|||||||||1
1635171200000|2021-10-25 14:13:20|||||||||35
1635171210000|2021-10-25 14:13:30|||||||||14
1635171220000|2021-10-25 14:13:40|||||||||4
1635171240000|2021-10-25 14:14:00|||||||||24
1635171250000|2021-10-25 14:14:10|||||||||9
1635171270000|2021-10-25 14:14:30|||||||||5
1635171280000|2021-10-25 14:14:40|||||||||5
1635171290000|2021-10-25 14:14:50|||||||||143
1635171300000|2021-10-25 14:15:00|||||||||3
1635171310000|2021-10-25 14:15:10|||||||||23
1635171320000|2021-10-25 14:15:20|||||||||6
1635171330000|2021-10-25 14:15:30|||||||||5
1635171350000|2021-10-25 14:15:50|||||||||4
1635171360000|2021-10-25 14:16:00|||||||||2
1635171370000|2021-10-25 14:16:10|||||||||5
1635171380000|2021-10-25 14:16:20|||||||||26
1635171390000|2021-10-25 14:16:30|||||||||6
1635171410000|2021-10-25 14:16:50|||||||||28
1635171420000|2021-10-25 14:17:00|||||||||7
1635171450000|2021-10-25 14:17:30|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|17
1635171460000|2021-10-25 14:17:40|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|697
1635171490000|2021-10-25 14:18:10|||||||||16
1635171510000|2021-10-25 14:18:30|||||||||2
1635171560000|2021-10-25 14:19:20|||||||||1
1635171700000|2021-10-25 14:21:40|||||||||1
1635171720000|2021-10-25 14:22:00|||||||||5
1635171730000|2021-10-25 14:22:10|||||||||11
1635171740000|2021-10-25 14:22:20|||||||||4
1635171760000|2021-10-25 14:22:40|||||||||1
1635171780000|2021-10-25 14:23:00|||||||||10
1635171790000|2021-10-25 14:23:10|||||||||14
1635171810000|2021-10-25 14:23:30|||||||||2
1635171820000|2021-10-25 14:23:40|||||||||2
1635171830000|2021-10-25 14:23:50|||||||||5
1635171840000|2021-10-25 14:24:00|||||||||3
1635171850000|2021-10-25 14:24:10|||||||||1
1635171860000|2021-10-25 14:24:20|||||||||3
1635171870000|2021-10-25 14:24:30|||||||||20
1635171890000|2021-10-25 14:24:50|||||||||2
1635171910000|2021-10-25 14:25:10|||||||||130
1635171920000|2021-10-25 14:25:20|||||||||19
1635171930000|2021-10-25 14:25:30|||||||||4
1635171940000|2021-10-25 14:25:40|||||||||4
1635171950000|2021-10-25 14:25:50|||||||||3
1635171960000|2021-10-25 14:26:00|||||||||3
1635171980000|2021-10-25 14:26:20|||||||||3
1635171990000|2021-10-25 14:26:30|||||||||1
1635172000000|2021-10-25 14:26:40|||||||||247
1635172010000|2021-10-25 14:26:50|||||||||10
1635172020000|2021-10-25 14:27:00|||||||||20
1635172030000|2021-10-25 14:27:10|||||||||2510
1635172050000|2021-10-25 14:27:30|||||||||26
1635172070000|2021-10-25 14:27:50|||||||||4
1635172080000|2021-10-25 14:28:00|||||||||55
1635172100000|2021-10-25 14:28:20|||||||||4
1635172120000|2021-10-25 14:28:40|||||||||6
1635172130000|2021-10-25 14:28:50|||||||||3
1635172140000|2021-10-25 14:29:00|||||||||19
1635172150000|2021-10-25 14:29:10|||||||||6
1635172160000|2021-10-25 14:29:20|||||||||54
1635172170000|2021-10-25 14:29:30|||||||||88
1635172180000|2021-10-25 14:29:40|||||||||51
1635172190000|2021-10-25 14:29:50|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|907
1635172200000|2021-10-25 14:30:00|||||||||100
1635172220000|2021-10-25 14:30:20|||||||||210
1635172230000|2021-10-25 14:30:30|||||||||3
1635172240000|2021-10-25 14:30:40|||||||||28
1635172250000|2021-10-25 14:30:50|||||||||9
1635172260000|2021-10-25 14:31:00|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|107
1635172280000|2021-10-25 14:31:20|||||||||1
1635172350000|2021-10-25 14:32:30|||||||||28
1635172390000|2021-10-25 14:33:10|||||||||7
1635172410000|2021-10-25 14:33:30|||||||||5014
1635172420000|2021-10-25 14:33:40|||||||||1
1635172430000|2021-10-25 14:33:50|||||||||18
1635172470000|2021-10-25 14:34:30|||||||||1
1635172510000|2021-10-25 14:35:10|||||||||1
1635172520000|2021-10-25 14:35:20|||||||||2
1635172530000|2021-10-25 14:35:30|||||||||8
1635172550000|2021-10-25 14:35:50|||||||||11
1635172560000|2021-10-25 14:36:00|||||||||13
1635172570000|2021-10-25 14:36:10|||||||||5
1635172590000|2021-10-25 14:36:30|||||||||13
1635172600000|2021-10-25 14:36:40|||||||||1
1635172610000|2021-10-25 14:36:50|||||||||2
1635172620000|2021-10-25 14:37:00|||||||||4
1635172630000|2021-10-25 14:37:10|||||||||3
1635172640000|2021-10-25 14:37:20|||||||||10
1635172650000|2021-10-25 14:37:30|||||||||2
1635172660000|2021-10-25 14:37:40|||||||||3
1635172670000|2021-10-25 14:37:50|||||||||3
1635172680000|2021-10-25 14:38:00|||||||||4
1635172690000|2021-10-25 14:38:10|||||||||4
1635172710000|2021-10-25 14:38:30|||||||||2
1635172730000|2021-10-25 14:38:50|||||||||124
1635172740000|2021-10-25 14:39:00|||||||||1
1635172750000|2021-10-25 14:39:10|||||||||2
1635172760000|2021-10-25 14:39:20|||||||||1
1635172770000|2021-10-25 14:39:30|||||||||4
1635172780000|2021-10-25 14:39:40|||||||||2
1635172790000|2021-10-25 14:39:50|||||||||7
1635172800000|2021-10-25 14:40:00|||||||||2
1635172820000|2021-10-25 14:40:20|||||||||3
1635172830000|2021-10-25 14:40:30|||||||||3
1635172850000|2021-10-25 14:40:50|||||||||2
1635172870000|2021-10-25 14:41:10|||||||||4
1635172880000|2021-10-25 14:41:20|||||||||4
1635172890000|2021-10-25 14:41:30|||||||||2
1635172900000|2021-10-25 14:41:40|||||||||5
1635172920000|2021-10-25 14:42:00|||||||||1
1635172930000|2021-10-25 14:42:10|||||||||8
1635172940000|2021-10-25 14:42:20|||||||||4
1635172970000|2021-10-25 14:42:50|||||||||11
1635172980000|2021-10-25 14:43:00|||||||||1
1635172990000|2021-10-25 14:43:10|||||||||4
1635173000000|2021-10-25 14:43:20|||||||||12
1635173010000|2021-10-25 14:43:30|||||||||7
1635173020000|2021-10-25 14:43:40|||||||||1
1635173030000|2021-10-25 14:43:50|||||||||2
1635173060000|2021-10-25 14:44:20|||||||||1
1635173070000|2021-10-25 14:44:30|||||||||1
1635173080000|2021-10-25 14:44:40|||||||||5
1635173090000|2021-10-25 14:44:50|||||||||6
1635173100000|2021-10-25 14:45:00|||||||||13
1635173120000|2021-10-25 14:45:20|||||||||6
1635173130000|2021-10-25 14:45:30|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|24
1635173140000|2021-10-25 14:45:40|||||||||4
1635173150000|2021-10-25 14:45:50|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|23
1635173160000|2021-10-25 14:46:00|||||||||10
1635173170000|2021-10-25 14:46:10|||||||||2511
1635173190000|2021-10-25 14:46:30|||||||||1
1635173270000|2021-10-25 14:47:50|||||||||8
1635173290000|2021-10-25 14:48:10|||||||||18
1635173320000|2021-10-25 14:48:40|||||||||1
1635173410000|2021-10-25 14:50:10|||||||||1
1635173420000|2021-10-25 14:50:20|||||||||4
1635173430000|2021-10-25 14:50:30|||||||||1
1635173440000|2021-10-25 14:50:40|||||||||123
1635173460000|2021-10-25 14:51:00|||||||||5
1635173470000|2021-10-25 14:51:10|||||||||10
1635173480000|2021-10-25 14:51:20|||||||||5
1635173500000|2021-10-25 14:51:40|||||||||10
1635173510000|2021-10-25 14:51:50|||||||||9
1635173520000|2021-10-25 14:52:00|||||||||4
1635173530000|2021-10-25 14:52:10|||||||||3
1635173540000|2021-10-25 14:52:20|||||||||1
1635173550000|2021-10-25 14:52:30|||||||||5
1635173560000|2021-10-25 14:52:40|||||||||32
1635173570000|2021-10-25 14:52:50|||||||||3
1635173580000|2021-10-25 14:53:00|||||||||1
1635173600000|2021-10-25 14:53:20|||||||||3
1635173610000|2021-10-25 14:53:30|||||||||1
1635173630000|2021-10-25 14:53:50|||||||||16
1635173640000|2021-10-25 14:54:00|||||||||14
1635173650000|2021-10-25 14:54:10|||||||||1
1635173670000|2021-10-25 14:54:30|||||||||18
1635173700000|2021-10-25 14:55:00|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|511
1635173710000|2021-10-25 14:55:10|||||||||11
1635173720000|2021-10-25 14:55:20|||||||||7
1635173770000|2021-10-25 14:56:10|||||||||64
1635173780000|2021-10-25 14:56:20|||||||||36
1635173790000|2021-10-25 14:56:30|||||||||7
1635173820000|2021-10-25 14:57:00|||||||||94
1635173840000|2021-10-25 14:57:20|||||||||14
1635173850000|2021-10-25 14:57:30|||||||||3
1635173860000|2021-10-25 14:57:40|||||||||12
1635173870000|2021-10-25 14:57:50|||||||||3
1635173880000|2021-10-25 14:58:00|||||||||3
1635173910000|2021-10-25 14:58:30|||||||||3
1635173920000|2021-10-25 14:58:40|||||||||4
1635173930000|2021-10-25 14:58:50|||||||||3
1635173950000|2021-10-25 14:59:10|||||||||17
1635173960000|2021-10-25 14:59:20|||||||||220
1635173970000|2021-10-25 14:59:30|||||||||5
1635173990000|2021-10-25 14:59:50|||||||||1
1635174000000|2021-10-25 15:00:00|||||||||5
1635174010000|2021-10-25 15:00:10|||||||||3
1635174020000|2021-10-25 15:00:20|||||||||1
1635174030000|2021-10-25 15:00:30|||||||||2
1635174040000|2021-10-25 15:00:40|||||||||4
1635174050000|2021-10-25 15:00:50|||||||||1
1635174060000|2021-10-25 15:01:00|||||||||1
1635174070000|2021-10-25 15:01:10|||||||||5
1635174080000|2021-10-25 15:01:20|||||||||6
1635174100000|2021-10-25 15:01:40|||||||||5
1635174110000|2021-10-25 15:01:50|||||||||1
1635174120000|2021-10-25 15:02:00|||||||||1
1635174150000|2021-10-25 15:02:30|||||||||23
1635174160000|2021-10-25 15:02:40|||||||||3
1635174180000|2021-10-25 15:03:00|||||||||15
1635174190000|2021-10-25 15:03:10|||||||||5
1635174200000|2021-10-25 15:03:20|||||||||6
1635174210000|2021-10-25 15:03:30|||||||||2
1635174220000|2021-10-25 15:03:40|||||||||2
1635174240000|2021-10-25 15:04:00|||||||||10
1635174250000|2021-10-25 15:04:10|||||||||53
1635174260000|2021-10-25 15:04:20|||||||||1
1635174270000|2021-10-25 15:04:30|||||||||3
1635174280000|2021-10-25 15:04:40|||||||||4
1635174290000|2021-10-25 15:04:50|||||||||2
1635174300000|2021-10-25 15:05:00|||||||||3
1635174310000|2021-10-25 15:05:10|||||||||4
1635174320000|2021-10-25 15:05:20|||||||||2
1635174330000|2021-10-25 15:05:30|||||||||194
1635174340000|2021-10-25 15:05:40|||||||||2
1635174350000|2021-10-25 15:05:50|||||||||2
1635174370000|2021-10-25 15:06:10|||||||||4
1635174380000|2021-10-25 15:06:20|||||||||2
1635174390000|2021-10-25 15:06:30|||||||||2
1635174400000|2021-10-25 15:06:40|||||||||7
1635174410000|2021-10-25 15:06:50|||||||||10
1635174420000|2021-10-25 15:07:00|||||||||24
1635174430000|2021-10-25 15:07:10|||||||||3
1635174440000|2021-10-25 15:07:20|||||||||3
1635174450000|2021-10-25 15:07:30|||||||||3
1635174460000|2021-10-25 15:07:40|||||||||2
1635174470000|2021-10-25 15:07:50|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|69
1635174480000|2021-10-25 15:08:00|||||||||2
1635174490000|2021-10-25 15:08:10|||||||||2
1635174500000|2021-10-25 15:08:20|||||||||5
1635174510000|2021-10-25 15:08:30|||||||||8
1635174520000|2021-10-25 15:08:40|||||||||9
1635174530000|2021-10-25 15:08:50|||||||||2
1635174540000|2021-10-25 15:09:00|||||||||5
1635174550000|2021-10-25 15:09:10|||||||||3
1635174560000|2021-10-25 15:09:20|||||||||2
1635174570000|2021-10-25 15:09:30|||||||||3
1635174580000|2021-10-25 15:09:40|||||||||109
1635174590000|2021-10-25 15:09:50|||||||||12
1635174600000|2021-10-25 15:10:00|||||||||8
1635174610000|2021-10-25 15:10:10|||||||||6
1635174630000|2021-10-25 15:10:30|||||||||2
1635174640000|2021-10-25 15:10:40|||||||||32
1635174650000|2021-10-25 15:10:50|||||||||4
1635174660000|2021-10-25 15:11:00|||||||||3
1635174670000|2021-10-25 15:11:10|||||||||8
1635174680000|2021-10-25 15:11:20|||||||||3
1635174690000|2021-10-25 15:11:30|||||||||7
1635174700000|2021-10-25 15:11:40|||||||||1
1635174710000|2021-10-25 15:11:50|||||||||9
1635174720000|2021-10-25 15:12:00|||||||||4
1635174730000|2021-10-25 15:12:10|||||||||1
1635174740000|2021-10-25 15:12:20|||||||||4
1635174750000|2021-10-25 15:12:30|||||||||15
1635174760000|2021-10-25 15:12:40|||||||||9
1635174770000|2021-10-25 15:12:50|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|2661
1635174780000|2021-10-25 15:13:00|||||||||88
1635174790000|2021-10-25 15:13:10|||||||||66
1635174800000|2021-10-25 15:13:20|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|122
1635174810000|2021-10-25 15:13:30|||||||||1
1635174830000|2021-10-25 15:13:50|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|149
1635174840000|2021-10-25 15:14:00|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|137
1635174850000|2021-10-25 15:14:10|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|131
1635174860000|2021-10-25 15:14:20|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|455
1635174870000|2021-10-25 15:14:30|||||||||59
1635174880000|2021-10-25 15:14:40|||||||||31
1635174890000|2021-10-25 15:14:50|||||||||98
1635174900000|2021-10-25 15:15:00|||||||||127
1635174910000|2021-10-25 15:15:10|||||||||25
1635174930000|2021-10-25 15:15:30|||||||||78
1635174940000|2021-10-25 15:15:40|||||||||5
1635174950000|2021-10-25 15:15:50|||||||||105
1635174960000|2021-10-25 15:16:00|||||||||224
1635174970000|2021-10-25 15:16:10|||||||||34
1635174980000|2021-10-25 15:16:20|||||||||218
1635174990000|2021-10-25 15:16:30|||||||||15
1635175000000|2021-10-25 15:16:40|||||||||117
1635175020000|2021-10-25 15:17:00|||||||||10
1635175030000|2021-10-25 15:17:10|||||||||10
1635175040000|2021-10-25 15:17:20|||||||||2
1635175070000|2021-10-25 15:17:50|||||||||4
1635175100000|2021-10-25 15:18:20|||||||||166
1635175110000|2021-10-25 15:18:30|||||||||20
1635175180000|2021-10-25 15:19:40|||||||||16
1635175190000|2021-10-25 15:19:50|||||||||119
1635175200000|2021-10-25 15:20:00|||||||||5
1635175220000|2021-10-25 15:20:20|||||||||2
1635175240000|2021-10-25 15:20:40|||||||||1
1635175250000|2021-10-25 15:20:50|||||||||2
1635175270000|2021-10-25 15:21:10|||||||||8
1635175280000|2021-10-25 15:21:20|||||||||4
1635175290000|2021-10-25 15:21:30|||||||||89
1635175300000|2021-10-25 15:21:40|||||||||1
1635175310000|2021-10-25 15:21:50|||||||||54
1635175320000|2021-10-25 15:22:00|||||||||25
1635175330000|2021-10-25 15:22:10|||||||||32
1635175340000|2021-10-25 15:22:20|||||||||92
1635175350000|2021-10-25 15:22:30|||||||||5
1635175360000|2021-10-25 15:22:40|||||||||10
1635175370000|2021-10-25 15:22:50|||||||||82
1635175380000|2021-10-25 15:23:00|||||||||1
1635175390000|2021-10-25 15:23:10|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|1011
1635175400000|2021-10-25 15:23:20|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|48
1635175480000|2021-10-25 15:24:40|||||||||1040
1635175520000|2021-10-25 15:25:20|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|1223
1635175540000|2021-10-25 15:25:40|||||||||3
1635175560000|2021-10-25 15:26:00|||||||||8
1635175590000|2021-10-25 15:26:30|||||||||10040
1635175630000|2021-10-25 15:27:10|||||||||2
1635175690000|2021-10-25 15:28:10|||||||||1
1635175710000|2021-10-25 15:28:30|||||||||41
1635175720000|2021-10-25 15:28:40|||||||||9
1635175730000|2021-10-25 15:28:50|||||||||13
1635175740000|2021-10-25 15:29:00|||||||||3
1635175750000|2021-10-25 15:29:10|||||||||6
1635175760000|2021-10-25 15:29:20|||||||||69
1635175770000|2021-10-25 15:29:30|||||||||4
1635175780000|2021-10-25 15:29:40|||||||||88
1635175790000|2021-10-25 15:29:50|||||||||55
1635175810000|2021-10-25 15:30:10|||||||||2
1635175850000|2021-10-25 15:30:50|||||||||2
1635175860000|2021-10-25 15:31:00|||||||||1
1635175880000|2021-10-25 15:31:20|||||||||29
1635175890000|2021-10-25 15:31:30|||||||||63
1635175900000|2021-10-25 15:31:40|||||||||3
1635175910000|2021-10-25 15:31:50|||||||||1
1635175930000|2021-10-25 15:32:10|||||||||554
1635175940000|2021-10-25 15:32:20|||||||||3
1635175960000|2021-10-25 15:32:40|||||||||122
1635175980000|2021-10-25 15:33:00|||||||||1
1635175990000|2021-10-25 15:33:10|||||||||2
1635176010000|2021-10-25 15:33:30|||||||||13
1635176020000|2021-10-25 15:33:40|||||||||2
1635176040000|2021-10-25 15:34:00|||||||||3
1635176050000|2021-10-25 15:34:10|||||||||3
1635176060000|2021-10-25 15:34:20|||||||||3
1635176070000|2021-10-25 15:34:30|||||||||6
1635176090000|2021-10-25 15:34:50|||||||||1
1635176100000|2021-10-25 15:35:00|||||||||1
1635176130000|2021-10-25 15:35:30|||||||||50
1635176140000|2021-10-25 15:35:40|||||||||3
1635176150000|2021-10-25 15:35:50|||||||||1
1635176170000|2021-10-25 15:36:10|||||||||31
1635176210000|2021-10-25 15:36:50|||||||||9
1635176220000|2021-10-25 15:37:00|||||||||6
1635176230000|2021-10-25 15:37:10|||||||||1
1635176250000|2021-10-25 15:37:30|||||||||8
1635176260000|2021-10-25 15:37:40|||||||||2
1635176270000|2021-10-25 15:37:50|||||||||2
1635176310000|2021-10-25 15:38:30|||||||||45
1635176330000|2021-10-25 15:38:50|||||||||229
1635176340000|2021-10-25 15:39:00|||||||||1
1635176350000|2021-10-25 15:39:10|||||||||16
1635176360000|2021-10-25 15:39:20|||||||||7
1635176380000|2021-10-25 15:39:40|||||||||1
1635176390000|2021-10-25 15:39:50|||||||||2
1635176400000|2021-10-25 15:40:00|||||||||1
1635176410000|2021-10-25 15:40:10|||||||||1
1635176440000|2021-10-25 15:40:40|||||||||2512
1635176470000|2021-10-25 15:41:10|||||||||3
1635176480000|2021-10-25 15:41:20|||||||||40
1635176500000|2021-10-25 15:41:40|||||||||1
1635176550000|2021-10-25 15:42:30|||||||||2
1635176570000|2021-10-25 15:42:50|||||||||1
1635176580000|2021-10-25 15:43:00|||||||||5599
1635176590000|2021-10-25 15:43:10|||||||||1
1635176620000|2021-10-25 15:43:40|||||||||1
1635176640000|2021-10-25 15:44:00|||||||||2
1635176660000|2021-10-25 15:44:20|||||||||37
1635176670000|2021-10-25 15:44:30|||||||||87
1635176680000|2021-10-25 15:44:40|||||||||1
1635176700000|2021-10-25 15:45:00|||||||||34
1635176720000|2021-10-25 15:45:20|||||||||51
1635176730000|2021-10-25 15:45:30|||||||||1
1635176790000|2021-10-25 15:46:30|||||||||2
1635176820000|2021-10-25 15:47:00|||||||||3
1635176830000|2021-10-25 15:47:10|||||||||2512
1635176850000|2021-10-25 15:47:30|||||||||78
1635176860000|2021-10-25 15:47:40|||||||||3
1635176870000|2021-10-25 15:47:50|||||||||1
1635176880000|2021-10-25 15:48:00|||||||||75
1635176900000|2021-10-25 15:48:20|||||||||1
1635176910000|2021-10-25 15:48:30|||||||||2
1635176940000|2021-10-25 15:49:00|||||||||154
1635176980000|2021-10-25 15:49:40|||||||||1
1635177000000|2021-10-25 15:50:00|||||||||1
1635177050000|2021-10-25 15:50:50|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|84
1635177060000|2021-10-25 15:51:00|||||||||3
1635177080000|2021-10-25 15:51:20|||||||||5
1635177090000|2021-10-25 15:51:30|||||||||3
1635177110000|2021-10-25 15:51:50|||||||||4
1635177130000|2021-10-25 15:52:10|||||||||5
1635177180000|2021-10-25 15:53:00|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|255
1635177190000|2021-10-25 15:53:10|||||||||1
1635177200000|2021-10-25 15:53:20|||||||||496
1635177230000|2021-10-25 15:53:50|||||||||100
1635177360000|2021-10-25 15:56:00|||||||||2
1635177400000|2021-10-25 15:56:40|||||||||1
1635177430000|2021-10-25 15:57:10|||||||||5
1635177450000|2021-10-25 15:57:30|||||||||1
1635177470000|2021-10-25 15:57:50|||||||||1
1635177480000|2021-10-25 15:58:00|||||||||1
1635177540000|2021-10-25 15:59:00|||||||||5
1635177560000|2021-10-25 15:59:20|||||||||138
1635177590000|2021-10-25 15:59:50|||||||||1
1635177600000|2021-10-25 16:00:00|||||||||3
1635177610000|2021-10-25 16:00:10|||||||||2
1635177640000|2021-10-25 16:00:40|||||||||1
1635177660000|2021-10-25 16:01:00|||||||||1
1635177670000|2021-10-25 16:01:10|||||||||1
1635177690000|2021-10-25 16:01:30|||||||||56
1635177700000|2021-10-25 16:01:40|||||||||1
1635177720000|2021-10-25 16:02:00|||||||||14
1635177740000|2021-10-25 16:02:20|||||||||1
1635177780000|2021-10-25 16:03:00|||||||||2
1635177790000|2021-10-25 16:03:10|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|1136
1635177800000|2021-10-25 16:03:20|||||||||1
1635177900000|2021-10-25 16:05:00|||||||||1
1635177950000|2021-10-25 16:05:50|||||||||105
1635178000000|2021-10-25 16:06:40|||||||||8
1635178020000|2021-10-25 16:07:00|||||||||3
1635178040000|2021-10-25 16:07:20|||||||||3
1635178060000|2021-10-25 16:07:40|||||||||3
1635178070000|2021-10-25 16:07:50|||||||||1
1635178080000|2021-10-25 16:08:00|||||||||2
1635178090000|2021-10-25 16:08:10|||||||||1
1635178100000|2021-10-25 16:08:20|||||||||3
1635178110000|2021-10-25 16:08:30|||||||||3
1635178130000|2021-10-25 16:08:50|||||||||4
1635178150000|2021-10-25 16:09:10|||||||||2
1635178160000|2021-10-25 16:09:20|||||||||2
1635178170000|2021-10-25 16:09:30|||||||||1
1635178180000|2021-10-25 16:09:40|||||||||4
1635178190000|2021-10-25 16:09:50|||||||||3
1635178200000|2021-10-25 16:10:00|||||||||2
1635178210000|2021-10-25 16:10:10|||||||||2
1635178220000|2021-10-25 16:10:20|||||||||2
1635178230000|2021-10-25 16:10:30|||||||||2
1635178240000|2021-10-25 16:10:40|||||||||1
1635178250000|2021-10-25 16:10:50|||||||||1
1635178260000|2021-10-25 16:11:00|||||||||2
1635178270000|2021-10-25 16:11:10|||||||||43
1635178280000|2021-10-25 16:11:20|||||||||9
1635178290000|2021-10-25 16:11:30|||||||||3
1635178310000|2021-10-25 16:11:50|||||||||1
1635178320000|2021-10-25 16:12:00|||||||||2
1635178330000|2021-10-25 16:12:10|||||||||3
1635178340000|2021-10-25 16:12:20|||||||||2
1635178350000|2021-10-25 16:12:30|||||||||1
1635178370000|2021-10-25 16:12:50|||||||||4
1635178380000|2021-10-25 16:13:00|||||||||2
1635178390000|2021-10-25 16:13:10|||||||||1
1635178400000|2021-10-25 16:13:20|||||||||184
1635178420000|2021-10-25 16:13:40|||||||||4
1635178440000|2021-10-25 16:14:00|||||||||2
1635178450000|2021-10-25 16:14:10|||||||||1
1635178460000|2021-10-25 16:14:20|||||||||2
1635178470000|2021-10-25 16:14:30|||||||||2
1635178480000|2021-10-25 16:14:40|||||||||2
1635178500000|2021-10-25 16:15:00|||||||||4
1635178510000|2021-10-25 16:15:10|||||||||2
1635178520000|2021-10-25 16:15:20|||||||||4
1635178530000|2021-10-25 16:15:30|||||||||1
1635178540000|2021-10-25 16:15:40|||||||||2
1635178550000|2021-10-25 16:15:50|||||||||3
1635178560000|2021-10-25 16:16:00|||||||||2
1635178570000|2021-10-25 16:16:10|||||||||1
1635178580000|2021-10-25 16:16:20|||||||||1
1635178590000|2021-10-25 16:16:30|||||||||2
1635178600000|2021-10-25 16:16:40|||||||||1
1635178610000|2021-10-25 16:16:50|||||||||1
1635178620000|2021-10-25 16:17:00|||||||||2
1635178630000|2021-10-25 16:17:10|||||||||2
1635178640000|2021-10-25 16:17:20|||||||||1
1635178650000|2021-10-25 16:17:30|||||||||1
1635178670000|2021-10-25 16:17:50|||||||||3
1635178680000|2021-10-25 16:18:00|||||||||4
1635178690000|2021-10-25 16:18:10|||||||||2
1635178710000|2021-10-25 16:18:30|||||||||2
1635178730000|2021-10-25 16:18:50|||||||||1
1635178740000|2021-10-25 16:19:00|||||||||2
1635178750000|2021-10-25 16:19:10|||||||||2
1635178760000|2021-10-25 16:19:20|||||||||1
1635178770000|2021-10-25 16:19:30|||||||||1
1635178780000|2021-10-25 16:19:40|||||||||2
1635178790000|2021-10-25 16:19:50|||||||||2
1635178800000|2021-10-25 16:20:00|||||||||3
1635178810000|2021-10-25 16:20:10|||||||||1
1635178820000|2021-10-25 16:20:20|||||||||1
1635178830000|2021-10-25 16:20:30|||||||||2
1635178860000|2021-10-25 16:21:00|||||||||10
1635178870000|2021-10-25 16:21:10|||||||||4
1635178880000|2021-10-25 16:21:20|||||||||2
1635178890000|2021-10-25 16:21:30|||||||||3
1635178900000|2021-10-25 16:21:40|||||||||1
1635178910000|2021-10-25 16:21:50|||||||||1
1635178920000|2021-10-25 16:22:00|||||||||2
1635178930000|2021-10-25 16:22:10|||||||||1
1635178940000|2021-10-25 16:22:20|||||||||2
1635178950000|2021-10-25 16:22:30|||||||||3
1635178970000|2021-10-25 16:22:50|||||||||2
1635178980000|2021-10-25 16:23:00|||||||||3
1635178990000|2021-10-25 16:23:10|||||||||1
1635179010000|2021-10-25 16:23:30|||||||||2
1635179020000|2021-10-25 16:23:40|||||||||4
1635179030000|2021-10-25 16:23:50|||||||||1
1635179040000|2021-10-25 16:24:00|||||||||1
1635179060000|2021-10-25 16:24:20|||||||||2
1635179070000|2021-10-25 16:24:30|||||||||4
1635179080000|2021-10-25 16:24:40|||||||||1
1635179100000|2021-10-25 16:25:00|||||||||1
1635179120000|2021-10-25 16:25:20|||||||||1
1635179130000|2021-10-25 16:25:30|||||||||1
1635179150000|2021-10-25 16:25:50|||||||||2
1635179170000|2021-10-25 16:26:10|||||||||1
1635179190000|2021-10-25 16:26:30|||||||||3
1635179200000|2021-10-25 16:26:40|||||||||3
1635179220000|2021-10-25 16:27:00|||||||||50
1635179230000|2021-10-25 16:27:10|||||||||5
1635179240000|2021-10-25 16:27:20|||||||||1
1635179260000|2021-10-25 16:27:40|||||||||1
1635179270000|2021-10-25 16:27:50|||||||||1
1635179280000|2021-10-25 16:28:00|||||||||1
1635179300000|2021-10-25 16:28:20|||||||||1
1635179310000|2021-10-25 16:28:30|||||||||1
1635179320000|2021-10-25 16:28:40|||||||||1
1635179330000|2021-10-25 16:28:50|||||||||4
1635179340000|2021-10-25 16:29:00|||||||||9
1635179350000|2021-10-25 16:29:10|||||||||2
1635179380000|2021-10-25 16:29:40|||||||||3
1635179390000|2021-10-25 16:29:50|||||||||17
1635179400000|2021-10-25 16:30:00|||||||||3
1635179420000|2021-10-25 16:30:20|||||||||1
1635179440000|2021-10-25 16:30:40|||||||||1
1635179460000|2021-10-25 16:31:00|||||||||1
1635179470000|2021-10-25 16:31:10|||||||||1
1635179490000|2021-10-25 16:31:30|||||||||1
1635179510000|2021-10-25 16:31:50|||||||||2
1635179530000|2021-10-25 16:32:10|||||||||1
1635179540000|2021-10-25 16:32:20|||||||||1
1635179560000|2021-10-25 16:32:40|||||||||1
1635179580000|2021-10-25 16:33:00|||||||||1016
1635179620000|2021-10-25 16:33:40|||||||||1
1635179640000|2021-10-25 16:34:00|||||||||2
1635179650000|2021-10-25 16:34:10|||||||||1
1635179680000|2021-10-25 16:34:40|||||||||2
1635179700000|2021-10-25 16:35:00|||||||||11
1635179730000|2021-10-25 16:35:30|||||||||2
1635179740000|2021-10-25 16:35:40|||||||||1
1635179750000|2021-10-25 16:35:50|||||||||1
1635179770000|2021-10-25 16:36:10|||||||||2
1635179810000|2021-10-25 16:36:50|||||||||2
1635179820000|2021-10-25 16:37:00|||||||||1
1635179830000|2021-10-25 16:37:10|||||||||27
1635179900000|2021-10-25 16:38:20|||||||||2
1635179920000|2021-10-25 16:38:40|||||||||1
1635179930000|2021-10-25 16:38:50|||||||||2
1635179950000|2021-10-25 16:39:10|||||||||1
1635179970000|2021-10-25 16:39:30|||||||||2
1635179980000|2021-10-25 16:39:40|||||||||1
1635180010000|2021-10-25 16:40:10|||||||||1
1635180020000|2021-10-25 16:40:20|||||||||1
1635180030000|2021-10-25 16:40:30|||||||||2
1635180050000|2021-10-25 16:40:50|||||||||2
1635180070000|2021-10-25 16:41:10|||||||||2
1635180080000|2021-10-25 16:41:20|||||||||1
1635180090000|2021-10-25 16:41:30|||||||||1
1635180160000|2021-10-25 16:42:40|||||||||1
1635180170000|2021-10-25 16:42:50|||||||||1
1635180220000|2021-10-25 16:43:40|||||||||2
1635180230000|2021-10-25 16:43:50|||||||||2
1635180250000|2021-10-25 16:44:10|||||||||1
1635180260000|2021-10-25 16:44:20|||||||||4
1635180280000|2021-10-25 16:44:40|||||||||1
1635180310000|2021-10-25 16:45:10|||||||||1
1635180330000|2021-10-25 16:45:30|||||||||1
1635180340000|2021-10-25 16:45:40|||||||||1
1635180350000|2021-10-25 16:45:50|||||||||1
1635180380000|2021-10-25 16:46:20|||||||||2
1635180390000|2021-10-25 16:46:30|||||||||1
1635180400000|2021-10-25 16:46:40|||||||||2
1635180410000|2021-10-25 16:46:50|||||||||1
1635180430000|2021-10-25 16:47:10|||||||||1
1635180450000|2021-10-25 16:47:30|||||||||1
1635180470000|2021-10-25 16:47:50|||||||||2
1635180510000|2021-10-25 16:48:30|||||||||1
1635180540000|2021-10-25 16:49:00|||||||||2
1635180560000|2021-10-25 16:49:20|||||||||2
1635180570000|2021-10-25 16:49:30|||||||||1
1635180580000|2021-10-25 16:49:40|||||||||1
1635180590000|2021-10-25 16:49:50|11215|11213.5|11215.5|11214|11215.5|11214|11215|11213.5|3254
1635180600000|2021-10-25 16:50:00|||||||||58
1635180610000|2021-10-25 16:50:10|||||||||7
1635180620000|2021-10-25 16:50:20|||||||||1
1635180670000|2021-10-25 16:51:10|||||||||10
1635180690000|2021-10-25 16:51:30|||||||||2
1635180700000|2021-10-25 16:51:40|||||||||1
1635180780000|2021-10-25 16:53:00|||||||||16
1635180790000|2021-10-25 16:53:10|||||||||1
1635180800000|2021-10-25 16:53:20|||||||||1
1635180810000|2021-10-25 16:53:30|||||||||2
1635180820000|2021-10-25 16:53:40|||||||||1
1635180920000|2021-10-25 16:55:20|||||||||34
1635180930000|2021-10-25 16:55:30|||||||||4
1635180950000|2021-10-25 16:55:50|||||||||1
1635180980000|2021-10-25 16:56:20|||||||||1
1635181000000|2021-10-25 16:56:40|||||||||1
1635181040000|2021-10-25 16:57:20|||||||||1
1635181050000|2021-10-25 16:57:30|||||||||2
1635181060000|2021-10-25 16:57:40|||||||||1
1635181070000|2021-10-25 16:57:50|||||||||3
1635181080000|2021-10-25 16:58:00|||||||||1
1635181100000|2021-10-25 16:58:20|||||||||2
1635181140000|2021-10-25 16:59:00|||||||||2
1635181180000|2021-10-25 16:59:40|||||||||1
1635181190000|2021-10-25 16:59:50|||||||||23
1635181220000|2021-10-25 17:00:20|||||||||1
1635181250000|2021-10-25 17:00:50|||||||||1
1635181270000|2021-10-25 17:01:10|||||||||2
1635181280000|2021-10-25 17:01:20|||||||||1
1635181310000|2021-10-25 17:01:50|||||||||1
1635181350000|2021-10-25 17:02:30|||||||||1
1635181370000|2021-10-25 17:02:50|||||||||2
1635181390000|2021-10-25 17:03:10|||||||||2
1635181400000|2021-10-25 17:03:20|||||||||1
1635181420000|2021-10-25 17:03:40|||||||||1
1635181440000|2021-10-25 17:04:00|||||||||2
1635181480000|2021-10-25 17:04:40|||||||||1
1635181510000|2021-10-25 17:05:10|||||||||3
1635181530000|2021-10-25 17:05:30|||||||||2
1635181550000|2021-10-25 17:05:50|||||||||1
1635181560000|2021-10-25 17:06:00|||||||||1
1635181570000|2021-10-25 17:06:10|||||||||1
1635181610000|2021-10-25 17:06:50|||||||||4
1635181650000|2021-10-25 17:07:30|||||||||1
1635181670000|2021-10-25 17:07:50|||||||||1
1635181680000|2021-10-25 17:08:00|||||||||1
1635181710000|2021-10-25 17:08:30|||||||||4
1635181720000|2021-10-25 17:08:40|||||||||1
1635181770000|2021-10-25 17:09:30|||||||||1
1635181780000|2021-10-25 17:09:40|||||||||2
1635181810000|2021-10-25 17:10:10|||||||||2
1635181820000|2021-10-25 17:10:20|||||||||2
1635181830000|2021-10-25 17:10:30|||||||||24
1635181840000|2021-10-25 17:10:40|||||||||7
1635181850000|2021-10-25 17:10:50|||||||||1
1635181870000|2021-10-25 17:11:10|||||||||1
1635181880000|2021-10-25 17:11:20|||||||||2
1635181910000|2021-10-25 17:11:50|||||||||1
1635181920000|2021-10-25 17:12:00|||||||||2
1635181950000|2021-10-25 17:12:30|||||||||1
1635181960000|2021-10-25 17:12:40|||||||||2
1635182020000|2021-10-25 17:13:40|||||||||1
1635182030000|2021-10-25 17:13:50|||||||||1
1635182080000|2021-10-25 17:14:40|||||||||1
1635182090000|2021-10-25 17:14:50|||||||||2
1635182100000|2021-10-25 17:15:00|||||||||1
1635182120000|2021-10-25 17:15:20|||||||||1
1635182130000|2021-10-25 17:15:30|||||||||2
1635182160000|2021-10-25 17:16:00|||||||||2
1635182210000|2021-10-25 17:16:50|||||||||2
1635182220000|2021-10-25 17:17:00|||||||||1
1635182290000|2021-10-25 17:18:10|||||||||1
1635182300000|2021-10-25 17:18:20|||||||||2
1635182310000|2021-10-25 17:18:30|||||||||2
1635182320000|2021-10-25 17:18:40|||||||||1
1635182330000|2021-10-25 17:18:50|||||||||1
1635182360000|2021-10-25 17:19:20|||||||||1
1635182370000|2021-10-25 17:19:30|||||||||2
1635182380000|2021-10-25 17:19:40|||||||||1
1635182390000|2021-10-25 17:19:50|||||||||1
1635182400000|2021-10-25 17:20:00|||||||||1
1635182470000|2021-10-25 17:21:10|||||||||1
1635182480000|2021-10-25 17:21:20|||||||||3
1635182510000|2021-10-25 17:21:50|||||||||1
1635182530000|2021-10-25 17:22:10|||||||||1
1635182550000|2021-10-25 17:22:30|||||||||6
1635182560000|2021-10-25 17:22:40|||||||||1
1635182570000|2021-10-25 17:22:50|||||||||1
1635182630000|2021-10-25 17:23:50|||||||||2
1635182650000|2021-10-25 17:24:10|||||||||1
1635182660000|2021-10-25 17:24:20|||||||||1
1635182670000|2021-10-25 17:24:30|||||||||1
1635182720000|2021-10-25 17:25:20|||||||||1
1635182730000|2021-10-25 17:25:30|||||||||1
1635182740000|2021-10-25 17:25:40|||||||||4
1635182760000|2021-10-25 17:26:00|||||||||2
1635182780000|2021-10-25 17:26:20|||||||||1
1635182820000|2021-10-25 17:27:00|||||||||1
1635182830000|2021-10-25 17:27:10|||||||||1
1635182840000|2021-10-25 17:27:20|||||||||8
1635182890000|2021-10-25 17:28:10|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|1533
1635183040000|2021-10-25 17:30:40|||||||||2
1635183050000|2021-10-25 17:30:50|||||||||1
1635183070000|2021-10-25 17:31:10|||||||||5
1635183170000|2021-10-25 17:32:50|||||||||1
1635183180000|2021-10-25 17:33:00|||||||||2
1635183190000|2021-10-25 17:33:10|||||||||2
1635183270000|2021-10-25 17:34:30|||||||||1
1635183280000|2021-10-25 17:34:40|||||||||1
1635183320000|2021-10-25 17:35:20|||||||||1
1635183350000|2021-10-25 17:35:50|||||||||1
1635183360000|2021-10-25 17:36:00|||||||||1
1635183370000|2021-10-25 17:36:10|||||||||2
1635183390000|2021-10-25 17:36:30|||||||||1
1635183440000|2021-10-25 17:37:20|||||||||1
1635183460000|2021-10-25 17:37:40|||||||||1
1635183480000|2021-10-25 17:38:00|||||||||1
1635183540000|2021-10-25 17:39:00|||||||||2
1635183560000|2021-10-25 17:39:20|||||||||1
1635183570000|2021-10-25 17:39:30|||||||||1
1635183630000|2021-10-25 17:40:30|||||||||2
1635183660000|2021-10-25 17:41:00|||||||||2
1635183680000|2021-10-25 17:41:20|||||||||1
1635183690000|2021-10-25 17:41:30|||||||||3
1635183750000|2021-10-25 17:42:30|||||||||8
1635183790000|2021-10-25 17:43:10|||||||||2
1635183830000|2021-10-25 17:43:50|||||||||1
1635183840000|2021-10-25 17:44:00|||||||||1
1635183850000|2021-10-25 17:44:10|||||||||1
1635183870000|2021-10-25 17:44:30|||||||||1
1635183890000|2021-10-25 17:44:50|||||||||1
1635183960000|2021-10-25 17:46:00|||||||||2
1635183980000|2021-10-25 17:46:20|||||||||1
1635183990000|2021-10-25 17:46:30|||||||||1
1635184030000|2021-10-25 17:47:10|||||||||1
1635184040000|2021-10-25 17:47:20|||||||||1
1635184060000|2021-10-25 17:47:40|||||||||1
1635184080000|2021-10-25 17:48:00|||||||||1
1635184090000|2021-10-25 17:48:10|||||||||1
1635184130000|2021-10-25 17:48:50|||||||||2
1635184160000|2021-10-25 17:49:20|||||||||12
1635184200000|2021-10-25 17:50:00|||||||||4
1635184260000|2021-10-25 17:51:00|||||||||7
1635184280000|2021-10-25 17:51:20|||||||||2
1635184300000|2021-10-25 17:51:40|||||||||1
1635184310000|2021-10-25 17:51:50|||||||||1
1635184340000|2021-10-25 17:52:20|||||||||2
1635184380000|2021-10-25 17:53:00|||||||||3
1635184390000|2021-10-25 17:53:10|||||||||1
1635184400000|2021-10-25 17:53:20|||||||||1
1635184420000|2021-10-25 17:53:40|||||||||7
1635184430000|2021-10-25 17:53:50|||||||||1
1635184500000|2021-10-25 17:55:00|||||||||1
1635184540000|2021-10-25 17:55:40|||||||||1
1635184620000|2021-10-25 17:57:00|||||||||3
1635184630000|2021-10-25 17:57:10|||||||||1
1635184640000|2021-10-25 17:57:20|||||||||1
1635184660000|2021-10-25 17:57:40|||||||||1
1635184680000|2021-10-25 17:58:00|||||||||1
1635184690000|2021-10-25 17:58:10|||||||||1
1635184700000|2021-10-25 17:58:20|||||||||1
1635184750000|2021-10-25 17:59:10|||||||||2
1635184770000|2021-10-25 17:59:30|||||||||1
1635184780000|2021-10-25 17:59:40|||||||||1
1635184810000|2021-10-25 18:00:10|||||||||1
1635184870000|2021-10-25 18:01:10|||||||||2
1635184880000|2021-10-25 18:01:20|||||||||1
1635184890000|2021-10-25 18:01:30|||||||||12
1635184900000|2021-10-25 18:01:40|||||||||1
1635184940000|2021-10-25 18:02:20|||||||||1
1635184950000|2021-10-25 18:02:30|||||||||1
1635185000000|2021-10-25 18:03:20|||||||||2
1635185030000|2021-10-25 18:03:50|||||||||2
1635185040000|2021-10-25 18:04:00|||||||||1
1635185050000|2021-10-25 18:04:10|||||||||2
1635185060000|2021-10-25 18:04:20|||||||||1
1635185080000|2021-10-25 18:04:40|||||||||1
1635185120000|2021-10-25 18:05:20|||||||||6
1635185150000|2021-10-25 18:05:50|||||||||2
1635185180000|2021-10-25 18:06:20|||||||||1
1635185200000|2021-10-25 18:06:40|||||||||1
1635185220000|2021-10-25 18:07:00|||||||||1
1635185230000|2021-10-25 18:07:10|||||||||1
1635185260000|2021-10-25 18:07:40|||||||||1
1635185290000|2021-10-25 18:08:10|||||||||2
1635185310000|2021-10-25 18:08:30|||||||||1
1635185350000|2021-10-25 18:09:10|||||||||2
1635185360000|2021-10-25 18:09:20|||||||||1
1635185380000|2021-10-25 18:09:40|||||||||7
1635185400000|2021-10-25 18:10:00|||||||||1
1635185420000|2021-10-25 18:10:20|||||||||1
1635185430000|2021-10-25 18:10:30|||||||||1
1635185480000|2021-10-25 18:11:20|||||||||1
1635185490000|2021-10-25 18:11:30|||||||||2
1635185500000|2021-10-25 18:11:40|||||||||1
1635185510000|2021-10-25 18:11:50|||||||||39
1635185520000|2021-10-25 18:12:00|||||||||2
1635185550000|2021-10-25 18:12:30|||||||||2
1635185570000|2021-10-25 18:12:50|||||||||2
1635185610000|2021-10-25 18:13:30|||||||||1
1635185660000|2021-10-25 18:14:20|||||||||3
1635185680000|2021-10-25 18:14:40|||||||||1
1635185700000|2021-10-25 18:15:00|||||||||1
1635185710000|2021-10-25 18:15:10|||||||||1
1635185720000|2021-10-25 18:15:20|||||||||1
1635185730000|2021-10-25 18:15:30|||||||||1
1635185800000|2021-10-25 18:16:40|||||||||14
1635185810000|2021-10-25 18:16:50|||||||||1
1635185840000|2021-10-25 18:17:20|||||||||2
1635185850000|2021-10-25 18:17:30|||||||||1
1635185870000|2021-10-25 18:17:50|||||||||1
1635185900000|2021-10-25 18:18:20|||||||||1
1635185940000|2021-10-25 18:19:00|||||||||2
1635185950000|2021-10-25 18:19:10|||||||||2
1635186000000|2021-10-25 18:20:00|||||||||1
1635186010000|2021-10-25 18:20:10|||||||||2
1635186020000|2021-10-25 18:20:20|||||||||1
1635186050000|2021-10-25 18:20:50|||||||||1
1635186060000|2021-10-25 18:21:00|||||||||1
1635186080000|2021-10-25 18:21:20|||||||||2
1635186090000|2021-10-25 18:21:30|||||||||30
1635186110000|2021-10-25 18:21:50|||||||||1
1635186150000|2021-10-25 18:22:30|||||||||1
1635186160000|2021-10-25 18:22:40|||||||||2
1635186180000|2021-10-25 18:23:00|||||||||2
1635186210000|2021-10-25 18:23:30|||||||||3
1635186260000|2021-10-25 18:24:20|||||||||1
1635186290000|2021-10-25 18:24:50|||||||||2
1635186300000|2021-10-25 18:25:00|||||||||2
1635186310000|2021-10-25 18:25:10|||||||||2
1635186340000|2021-10-25 18:25:40|||||||||1
1635186350000|2021-10-25 18:25:50|||||||||1
1635186390000|2021-10-25 18:26:30|||||||||4
1635186400000|2021-10-25 18:26:40|||||||||1
1635186430000|2021-10-25 18:27:10|||||||||2
1635186440000|2021-10-25 18:27:20|||||||||1
1635186470000|2021-10-25 18:27:50|||||||||1
1635186500000|2021-10-25 18:28:20|||||||||1
1635186510000|2021-10-25 18:28:30|||||||||1
1635186520000|2021-10-25 18:28:40|||||||||2
1635186550000|2021-10-25 18:29:10|||||||||3
1635186560000|2021-10-25 18:29:20|||||||||1
1635186590000|2021-10-25 18:29:50|||||||||1
1635186620000|2021-10-25 18:30:20|||||||||9
1635186660000|2021-10-25 18:31:00|||||||||1
1635186690000|2021-10-25 18:31:30|||||||||1
1635186710000|2021-10-25 18:31:50|||||||||1
1635186730000|2021-10-25 18:32:10|||||||||1
1635186760000|2021-10-25 18:32:40|||||||||2
1635186780000|2021-10-25 18:33:00|||||||||12
1635186790000|2021-10-25 18:33:10|||||||||1
1635186820000|2021-10-25 18:33:40|||||||||3
1635186830000|2021-10-25 18:33:50|||||||||2
1635186850000|2021-10-25 18:34:10|||||||||7
1635186880000|2021-10-25 18:34:40|||||||||1
1635186900000|2021-10-25 18:35:00|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|14
1635186910000|2021-10-25 18:35:10|||||||||1
1635186950000|2021-10-25 18:35:50|||||||||20
1635187020000|2021-10-25 18:37:00|||||||||20
1635187060000|2021-10-25 18:37:40|||||||||20
1635187110000|2021-10-25 18:38:30|||||||||1
1635187130000|2021-10-25 18:38:50|||||||||1
1635187160000|2021-10-25 18:39:20|||||||||28
1635187190000|2021-10-25 18:39:50|||||||||1
1635187210000|2021-10-25 18:40:10|||||||||1
1635187220000|2021-10-25 18:40:20|||||||||40
1635187230000|2021-10-25 18:40:30|||||||||1
1635187240000|2021-10-25 18:40:40|||||||||2
1635187250000|2021-10-25 18:40:50|||||||||1
1635187260000|2021-10-25 18:41:00|||||||||3
1635187270000|2021-10-25 18:41:10|||||||||1
1635187280000|2021-10-25 18:41:20|||||||||1
1635187290000|2021-10-25 18:41:30|||||||||1
1635187300000|2021-10-25 18:41:40|||||||||2
1635187310000|2021-10-25 18:41:50|||||||||3
1635187330000|2021-10-25 18:42:10|||||||||2
1635187340000|2021-10-25 18:42:20|||||||||2
1635187350000|2021-10-25 18:42:30|||||||||1
1635187370000|2021-10-25 18:42:50|||||||||1
1635187380000|2021-10-25 18:43:00|||||||||1
1635187400000|2021-10-25 18:43:20|||||||||2
1635187410000|2021-10-25 18:43:30|||||||||1
1635187420000|2021-10-25 18:43:40|||||||||2
1635187440000|2021-10-25 18:44:00|||||||||2
1635187460000|2021-10-25 18:44:20|||||||||1
1635187480000|2021-10-25 18:44:40|||||||||1
1635187510000|2021-10-25 18:45:10|||||||||2
1635187530000|2021-10-25 18:45:30|||||||||2
1635187550000|2021-10-25 18:45:50|||||||||2
1635187570000|2021-10-25 18:46:10|||||||||1
1635187590000|2021-10-25 18:46:30|||||||||1
1635187600000|2021-10-25 18:46:40|||||||||2
1635187610000|2021-10-25 18:46:50|||||||||13
1635187630000|2021-10-25 18:47:10|||||||||2
1635187650000|2021-10-25 18:47:30|||||||||1
1635187660000|2021-10-25 18:47:40|||||||||3
1635187670000|2021-10-25 18:47:50|||||||||2
1635187690000|2021-10-25 18:48:10|||||||||1
1635187700000|2021-10-25 18:48:20|||||||||1
1635187710000|2021-10-25 18:48:30|||||||||3
1635187720000|2021-10-25 18:48:40|||||||||1
1635187740000|2021-10-25 18:49:00|||||||||1
1635187760000|2021-10-25 18:49:20|||||||||1
1635187780000|2021-10-25 18:49:40|||||||||1
1635187800000|2021-10-25 18:50:00|||||||||2
1635187820000|2021-10-25 18:50:20|||||||||1
1635187830000|2021-10-25 18:50:30|||||||||4
1635187850000|2021-10-25 18:50:50|||||||||1
1635187860000|2021-10-25 18:51:00|||||||||2
1635187870000|2021-10-25 18:51:10|||||||||1
1635187890000|2021-10-25 18:51:30|||||||||1
1635187900000|2021-10-25 18:51:40|||||||||1
1635187920000|2021-10-25 18:52:00|||||||||1
1635187940000|2021-10-25 18:52:20|||||||||9
1635187950000|2021-10-25 18:52:30|||||||||2
1635187960000|2021-10-25 18:52:40|||||||||2
1635187970000|2021-10-25 18:52:50|||||||||1
1635187990000|2021-10-25 18:53:10|||||||||1
1635188000000|2021-10-25 18:53:20|||||||||1
1635188020000|2021-10-25 18:53:40|||||||||3
1635188030000|2021-10-25 18:53:50|||||||||1
1635188040000|2021-10-25 18:54:00|||||||||2
1635188050000|2021-10-25 18:54:10|||||||||1
1635188060000|2021-10-25 18:54:20|||||||||1
1635188070000|2021-10-25 18:54:30|||||||||1
1635188080000|2021-10-25 18:54:40|||||||||1
1635188100000|2021-10-25 18:55:00|||||||||2
1635188120000|2021-10-25 18:55:20|||||||||3
1635188130000|2021-10-25 18:55:30|||||||||2
1635188150000|2021-10-25 18:55:50|||||||||2
1635188160000|2021-10-25 18:56:00|||||||||1
1635188170000|2021-10-25 18:56:10|||||||||34
1635188180000|2021-10-25 18:56:20|||||||||1
1635188190000|2021-10-25 18:56:30|||||||||1
1635188200000|2021-10-25 18:56:40|||||||||1
1635188210000|2021-10-25 18:56:50|||||||||2
1635188220000|2021-10-25 18:57:00|||||||||1
1635188240000|2021-10-25 18:57:20|||||||||1
1635188250000|2021-10-25 18:57:30|||||||||1
1635188260000|2021-10-25 18:57:40|||||||||1
1635188270000|2021-10-25 18:57:50|||||||||1
1635188280000|2021-10-25 18:58:00|||||||||1
1635188290000|2021-10-25 18:58:10|||||||||1
1635188300000|2021-10-25 18:58:20|||||||||1
1635188310000|2021-10-25 18:58:30|||||||||2
1635188320000|2021-10-25 18:58:40|||||||||2
1635188340000|2021-10-25 18:59:00|||||||||1
1635188350000|2021-10-25 18:59:10|||||||||1
1635188370000|2021-10-25 18:59:30|||||||||2
1635188380000|2021-10-25 18:59:40|||||||||2
1635188390000|2021-10-25 18:59:50|||||||||7
1635188430000|2021-10-25 19:00:30|||||||||1
1635188440000|2021-10-25 19:00:40|||||||||1
1635188460000|2021-10-25 19:01:00|||||||||1
1635188480000|2021-10-25 19:01:20|||||||||2
1635188530000|2021-10-25 19:02:10|||||||||2
1635188550000|2021-10-25 19:02:30|||||||||1
1635188590000|2021-10-25 19:03:10|||||||||2
1635188600000|2021-10-25 19:03:20|||||||||1
1635188610000|2021-10-25 19:03:30|||||||||1
1635188620000|2021-10-25 19:03:40|||||||||2
1635188680000|2021-10-25 19:04:40|||||||||1
1635188710000|2021-10-25 19:05:10|||||||||3
1635188730000|2021-10-25 19:05:30|||||||||1
1635188740000|2021-10-25 19:05:40|||||||||2
1635188790000|2021-10-25 19:06:30|||||||||1
1635188800000|2021-10-25 19:06:40|||||||||1
1635188860000|2021-10-25 19:07:40|||||||||7
1635188880000|2021-10-25 19:08:00|||||||||2
1635188890000|2021-10-25 19:08:10|||||||||1
1635188910000|2021-10-25 19:08:30|||||||||1
1635188920000|2021-10-25 19:08:40|||||||||1
1635188930000|2021-10-25 19:08:50|||||||||1
1635188950000|2021-10-25 19:09:10|||||||||1
1635188970000|2021-10-25 19:09:30|||||||||1
1635188980000|2021-10-25 19:09:40|||||||||1
1635188990000|2021-10-25 19:09:50|||||||||1
1635189030000|2021-10-25 19:10:30|||||||||1
1635189060000|2021-10-25 19:11:00|||||||||1
1635189070000|2021-10-25 19:11:10|||||||||3
1635189100000|2021-10-25 19:11:40|||||||||1
1635189120000|2021-10-25 19:12:00|||||||||1
1635189130000|2021-10-25 19:12:10|||||||||1
1635189150000|2021-10-25 19:12:30|||||||||1
1635189170000|2021-10-25 19:12:50|||||||||2
1635189200000|2021-10-25 19:13:20|||||||||1
1635189220000|2021-10-25 19:13:40|||||||||1
1635189230000|2021-10-25 19:13:50|||||||||1
1635189250000|2021-10-25 19:14:10|||||||||2
1635189280000|2021-10-25 19:14:40|||||||||1
1635189300000|2021-10-25 19:15:00|||||||||2
1635189310000|2021-10-25 19:15:10|||||||||3
1635189340000|2021-10-25 19:15:40|||||||||2
1635189360000|2021-10-25 19:16:00|||||||||2
1635189380000|2021-10-25 19:16:20|||||||||1
1635189390000|2021-10-25 19:16:30|||||||||1
1635189400000|2021-10-25 19:16:40|||||||||1
1635189430000|2021-10-25 19:17:10|||||||||1
1635189450000|2021-10-25 19:17:30|||||||||1
1635189470000|2021-10-25 19:17:50|||||||||1
1635189480000|2021-10-25 19:18:00|||||||||1
1635189490000|2021-10-25 19:18:10|||||||||9
1635189520000|2021-10-25 19:18:40|||||||||2
1635189530000|2021-10-25 19:18:50|||||||||1
1635189560000|2021-10-25 19:19:20|||||||||1
1635189570000|2021-10-25 19:19:30|||||||||1
1635189600000|2021-10-25 19:20:00|||||||||2
1635189610000|2021-10-25 19:20:10|||||||||21
1635189620000|2021-10-25 19:20:20|||||||||1
1635189630000|2021-10-25 19:20:30|||||||||20
1635189660000|2021-10-25 19:21:00|||||||||1
1635189670000|2021-10-25 19:21:10|||||||||23
1635189700000|2021-10-25 19:21:40|||||||||1
1635189720000|2021-10-25 19:22:00|||||||||2
1635189740000|2021-10-25 19:22:20|||||||||2
1635189760000|2021-10-25 19:22:40|||||||||1
1635189780000|2021-10-25 19:23:00|||||||||2
1635189790000|2021-10-25 19:23:10|||||||||2
1635189810000|2021-10-25 19:23:30|||||||||1
1635189820000|2021-10-25 19:23:40|||||||||1
1635189830000|2021-10-25 19:23:50|||||||||1
1635189850000|2021-10-25 19:24:10|||||||||1
1635189880000|2021-10-25 19:24:40|||||||||1
1635189890000|2021-10-25 19:24:50|||||||||1
1635189910000|2021-10-25 19:25:10|||||||||1
1635189920000|2021-10-25 19:25:20|||||||||2
1635189940000|2021-10-25 19:25:40|||||||||3
1635189960000|2021-10-25 19:26:00|||||||||1
1635189980000|2021-10-25 19:26:20|||||||||2
1635189990000|2021-10-25 19:26:30|||||||||1
1635190010000|2021-10-25 19:26:50|||||||||1
1635190030000|2021-10-25 19:27:10|||||||||2
1635190060000|2021-10-25 19:27:40|||||||||2
1635190080000|2021-10-25 19:28:00|||||||||1
1635190090000|2021-10-25 19:28:10|||||||||1
1635190110000|2021-10-25 19:28:30|||||||||3
1635190130000|2021-10-25 19:28:50|||||||||2
1635190140000|2021-10-25 19:29:00|||||||||2
1635190160000|2021-10-25 19:29:20|||||||||1
1635190190000|2021-10-25 19:29:50|||||||||1
1635190200000|2021-10-25 19:30:00|||||||||1
1635190210000|2021-10-25 19:30:10|||||||||2
1635190220000|2021-10-25 19:30:20|||||||||1
1635190250000|2021-10-25 19:30:50|||||||||1
1635190280000|2021-10-25 19:31:20|||||||||2
1635190300000|2021-10-25 19:31:40|||||||||32
1635190310000|2021-10-25 19:31:50|||||||||15
1635190320000|2021-10-25 19:32:00|||||||||2
1635190340000|2021-10-25 19:32:20|||||||||1
1635190350000|2021-10-25 19:32:30|||||||||1
1635190370000|2021-10-25 19:32:50|||||||||2
1635190380000|2021-10-25 19:33:00|||||||||4
1635190390000|2021-10-25 19:33:10|||||||||1
1635190410000|2021-10-25 19:33:30|||||||||3
1635190420000|2021-10-25 19:33:40|||||||||1
1635190450000|2021-10-25 19:34:10|||||||||1
1635190470000|2021-10-25 19:34:30|||||||||1
1635190480000|2021-10-25 19:34:40|||||||||1
1635190500000|2021-10-25 19:35:00|||||||||1
1635190530000|2021-10-25 19:35:30|||||||||3
1635190540000|2021-10-25 19:35:40|||||||||1
1635190550000|2021-10-25 19:35:50|||||||||1
1635190580000|2021-10-25 19:36:20|||||||||3
1635190600000|2021-10-25 19:36:40|||||||||2
1635190610000|2021-10-25 19:36:50|||||||||3
1635190630000|2021-10-25 19:37:10|||||||||1
1635190640000|2021-10-25 19:37:20|||||||||1
1635190660000|2021-10-25 19:37:40|||||||||3
1635190680000|2021-10-25 19:38:00|||||||||1
1635190700000|2021-10-25 19:38:20|||||||||1
1635190710000|2021-10-25 19:38:30|||||||||1
1635190730000|2021-10-25 19:38:50|||||||||2
1635190750000|2021-10-25 19:39:10|||||||||1
1635190760000|2021-10-25 19:39:20|||||||||1
1635190770000|2021-10-25 19:39:30|||||||||1
1635190780000|2021-10-25 19:39:40|||||||||1
1635190790000|2021-10-25 19:39:50|||||||||2
1635190800000|2021-10-25 19:40:00|||||||||1
1635190820000|2021-10-25 19:40:20|||||||||1
1635190840000|2021-10-25 19:40:40|||||||||2
1635190850000|2021-10-25 19:40:50|||||||||1
1635190870000|2021-10-25 19:41:10|||||||||2
1635190890000|2021-10-25 19:41:30|||||||||1
1635190910000|2021-10-25 19:41:50|||||||||1
1635190930000|2021-10-25 19:42:10|||||||||1
1635190940000|2021-10-25 19:42:20|||||||||2
1635190950000|2021-10-25 19:42:30|||||||||2
1635190960000|2021-10-25 19:42:40|||||||||1
1635190980000|2021-10-25 19:43:00|||||||||2
1635191000000|2021-10-25 19:43:20|||||||||1
1635191020000|2021-10-25 19:43:40|||||||||1
1635191040000|2021-10-25 19:44:00|||||||||1
1635191050000|2021-10-25 19:44:10|||||||||1
1635191060000|2021-10-25 19:44:20|||||||||3
1635191080000|2021-10-25 19:44:40|||||||||13
1635191100000|2021-10-25 19:45:00|||||||||1
1635191120000|2021-10-25 19:45:20|||||||||2
1635191140000|2021-10-25 19:45:40|||||||||1
1635191160000|2021-10-25 19:46:00|||||||||4
1635191180000|2021-10-25 19:46:20|||||||||2
1635191190000|2021-10-25 19:46:30|||||||||1
1635191200000|2021-10-25 19:46:40|||||||||1
1635191210000|2021-10-25 19:46:50|||||||||2
1635191220000|2021-10-25 19:47:00|||||||||1
1635191240000|2021-10-25 19:47:20|||||||||1
1635191250000|2021-10-25 19:47:30|||||||||1
1635191260000|2021-10-25 19:47:40|||||||||45
1635191280000|2021-10-25 19:48:00|||||||||2
1635191300000|2021-10-25 19:48:20|||||||||1
1635191310000|2021-10-25 19:48:30|||||||||1
1635191330000|2021-10-25 19:48:50|||||||||1
1635191350000|2021-10-25 19:49:10|||||||||1
1635191370000|2021-10-25 19:49:30|||||||||3
1635191390000|2021-10-25 19:49:50|||||||||2
1635191410000|2021-10-25 19:50:10|||||||||1
1635191420000|2021-10-25 19:50:20|||||||||1
1635191440000|2021-10-25 19:50:40|||||||||2
1635191460000|2021-10-25 19:51:00|||||||||1
1635191480000|2021-10-25 19:51:20|||||||||1
1635191490000|2021-10-25 19:51:30|||||||||2
1635191500000|2021-10-25 19:51:40|||||||||2
1635191510000|2021-10-25 19:51:50|||||||||2
1635191530000|2021-10-25 19:52:10|||||||||4
1635191550000|2021-10-25 19:52:30|||||||||1
1635191560000|2021-10-25 19:52:40|||||||||1
1635191580000|2021-10-25 19:53:00|||||||||3
1635191590000|2021-10-25 19:53:10|||||||||12
1635191600000|2021-10-25 19:53:20|||||||||13
1635191610000|2021-10-25 19:53:30|||||||||1
1635191620000|2021-10-25 19:53:40|||||||||1
1635191630000|2021-10-25 19:53:50|||||||||1
1635191650000|2021-10-25 19:54:10|||||||||223
1635191660000|2021-10-25 19:54:20|||||||||1
1635191670000|2021-10-25 19:54:30|||||||||36
1635191680000|2021-10-25 19:54:40|||||||||1
1635191690000|2021-10-25 19:54:50|||||||||8
1635191700000|2021-10-25 19:55:00|||||||||1
1635191720000|2021-10-25 19:55:20|||||||||1
1635191740000|2021-10-25 19:55:40|||||||||2
1635191780000|2021-10-25 19:56:20|||||||||1
1635191790000|2021-10-25 19:56:30|||||||||1
1635191820000|2021-10-25 19:57:00|||||||||2
1635191830000|2021-10-25 19:57:10|||||||||1
1635191870000|2021-10-25 19:57:50|||||||||2
1635191910000|2021-10-25 19:58:30|||||||||33
1635191920000|2021-10-25 19:58:40|||||||||1
1635191930000|2021-10-25 19:58:50|||||||||3
1635191940000|2021-10-25 19:59:00|||||||||3
1635191950000|2021-10-25 19:59:10|||||||||7
1635191960000|2021-10-25 19:59:20|||||||||121
1635191970000|2021-10-25 19:59:30|||||||||57
1635191990000|2021-10-25 19:59:50|||||||||5
1635207360000|2021-10-26 00:16:00|11215|11213.5|11215.5|11213.5|11215.5|11213.5|11215|11213.5|0
1635207400000|2021-10-26 00:16:40|11215||11215||11215||11215||0
1635207530000|2021-10-26 00:18:50|||||||||24
1635207830000|2021-10-26 00:23:50|||||||||3
1635208060000|2021-10-26 00:27:40|11215.5||11215.5||11215.5||11215.5||0
1635208200000|2021-10-26 00:30:00|11215||11215.5||11215.5||11215||0
1635208510000|2021-10-26 00:35:10|11215||11215||11215||11215||0
1635210740000|2021-10-26 01:12:20|||||||||268
1635210770000|2021-10-26 01:12:50|||||||||1
1635211020000|2021-10-26 01:17:00|||||||||1
1635213680000|2021-10-26 02:01:20|11215.5||11215.5||11215.5||11215.5||0
1635213720000|2021-10-26 02:02:00|11215||11215||11215||11215||0
1635218130000|2021-10-26 03:15:30|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|11
1635220410000|2021-10-26 03:53:30|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|0
1635227250000|2021-10-26 05:47:30|||||||||40
1635227860000|2021-10-26 05:57:40|||||||||1
1635227970000|2021-10-26 05:59:30|11215.5||11215.5||11215.5||11215.5||170
1635227980000|2021-10-26 05:59:40|11215||11215||11215||11215||0
1635228000000|2021-10-26 06:00:00|11215.5|11214|11214.5|11213|11215.5|11214|11214.5|11213|380
1635228010000|2021-10-26 06:00:10|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|228
1635228030000|2021-10-26 06:00:30|11215.5||11215.5||11215.5||11215||11
1635228040000|2021-10-26 06:00:40|11215||11215||11215||11215||1
1635228100000|2021-10-26 06:01:40|||||||||1
1635228110000|2021-10-26 06:01:50|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|346
1635228120000|2021-10-26 06:02:00|||||||||12
1635228130000|2021-10-26 06:02:10|||||||||12
1635228140000|2021-10-26 06:02:20|||||||||1
1635228150000|2021-10-26 06:02:30|||||||||6
1635228170000|2021-10-26 06:02:50|||||||||4
1635228190000|2021-10-26 06:03:10|||||||||4
1635228200000|2021-10-26 06:03:20|||||||||5
1635228210000|2021-10-26 06:03:30|||||||||6
1635228220000|2021-10-26 06:03:40|||||||||2
1635228230000|2021-10-26 06:03:50|||||||||4
1635228240000|2021-10-26 06:04:00|||||||||2
1635228250000|2021-10-26 06:04:10|||||||||5
1635228260000|2021-10-26 06:04:20|||||||||6
1635228270000|2021-10-26 06:04:30|||||||||4
1635228280000|2021-10-26 06:04:40|||||||||7
1635228290000|2021-10-26 06:04:50|||||||||3
1635228300000|2021-10-26 06:05:00|||||||||3
1635228310000|2021-10-26 06:05:10|||||||||10
1635228320000|2021-10-26 06:05:20|||||||||3
1635228330000|2021-10-26 06:05:30|||||||||2
1635228340000|2021-10-26 06:05:40|||||||||44
1635228350000|2021-10-26 06:05:50|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|376
1635228360000|2021-10-26 06:06:00|||||||||2
1635228380000|2021-10-26 06:06:20|||||||||3
1635228390000|2021-10-26 06:06:30|||||||||2
1635228400000|2021-10-26 06:06:40|||||||||2
1635228420000|2021-10-26 06:07:00|||||||||7
1635228430000|2021-10-26 06:07:10|||||||||3
1635228440000|2021-10-26 06:07:20|||||||||3
1635228460000|2021-10-26 06:07:40|||||||||3
1635228470000|2021-10-26 06:07:50|||||||||3
1635228480000|2021-10-26 06:08:00|||||||||2
1635228500000|2021-10-26 06:08:20|||||||||3
1635228510000|2021-10-26 06:08:30|||||||||2
1635228520000|2021-10-26 06:08:40|11216.5||11216.5||11216.5||11216.5||133
1635228530000|2021-10-26 06:08:50||11215||11215||11215||11215|54
1635228540000|2021-10-26 06:09:00|||||||||4
1635228560000|2021-10-26 06:09:20|||||||||3
1635228570000|2021-10-26 06:09:30|||||||||3
1635228590000|2021-10-26 06:09:50|||||||||2
1635228600000|2021-10-26 06:10:00|||||||||3
1635228620000|2021-10-26 06:10:20|||||||||4
1635228630000|2021-10-26 06:10:30|||||||||1
1635228640000|2021-10-26 06:10:40|||||||||3
1635228650000|2021-10-26 06:10:50|||||||||2
1635228660000|2021-10-26 06:11:00|11216|11214.5|11216.5|11215|11216.5|11215|11216|11214.5|684
1635228670000|2021-10-26 06:11:10|||||||||2
1635228680000|2021-10-26 06:11:20|11216|11214.5|11216.5|11215|11216.5|11215|11216|11214.5|641
1635228690000|2021-10-26 06:11:30|11216|11214.5|11216.5|11215|11216.5|11215|11216|11214.5|99
1635228700000|2021-10-26 06:11:40|||||||||1
1635228720000|2021-10-26 06:12:00|||||||||2
1635228730000|2021-10-26 06:12:10|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|36
1635228760000|2021-10-26 06:12:40|11216.5|11215|11216|11214.5|11216.5|11215|11216|11214.5|25
1635229030000|2021-10-26 06:17:10|||||||||79
1635229070000|2021-10-26 06:17:50|11216.5||11216.5||11216.5||11216.5||105
1635229080000|2021-10-26 06:18:00|11216||11216||11216||11216||27
1635229090000|2021-10-26 06:18:10|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|14
1635229100000|2021-10-26 06:18:20|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|212
1635229110000|2021-10-26 06:18:30|||||||||8
1635229140000|2021-10-26 06:19:00|||||||||18
1635229170000|2021-10-26 06:19:30|||||||||1
1635229190000|2021-10-26 06:19:50|||||||||1
1635229200000|2021-10-26 06:20:00|||||||||1
1635229220000|2021-10-26 06:20:20|||||||||1
1635229230000|2021-10-26 06:20:30|||||||||1
1635229240000|2021-10-26 06:20:40|||||||||3
1635229250000|2021-10-26 06:20:50|||||||||100
1635229260000|2021-10-26 06:21:00|||||||||1
1635229270000|2021-10-26 06:21:10|||||||||1
1635229280000|2021-10-26 06:21:20|||||||||1
1635229300000|2021-10-26 06:21:40|||||||||100
1635229310000|2021-10-26 06:21:50|||||||||1
1635229320000|2021-10-26 06:22:00|||||||||7
1635229330000|2021-10-26 06:22:10|||||||||1
1635229340000|2021-10-26 06:22:20|||||||||1
1635229350000|2021-10-26 06:22:30|||||||||2
1635229360000|2021-10-26 06:22:40|||||||||1
1635229370000|2021-10-26 06:22:50|||||||||2
1635229390000|2021-10-26 06:23:10|||||||||1
1635229400000|2021-10-26 06:23:20|||||||||2
1635229410000|2021-10-26 06:23:30|||||||||3
1635229420000|2021-10-26 06:23:40|||||||||1
1635229430000|2021-10-26 06:23:50|||||||||3
1635229450000|2021-10-26 06:24:10|||||||||2
1635229460000|2021-10-26 06:24:20|||||||||2
1635229470000|2021-10-26 06:24:30|||||||||3
1635229480000|2021-10-26 06:24:40|||||||||3
1635229490000|2021-10-26 06:24:50|||||||||2
1635229500000|2021-10-26 06:25:00|||||||||2
1635229520000|2021-10-26 06:25:20|||||||||3
1635229530000|2021-10-26 06:25:30|||||||||4
1635229550000|2021-10-26 06:25:50|||||||||3
1635229560000|2021-10-26 06:26:00|||||||||2
1635229570000|2021-10-26 06:26:10|||||||||2
1635229580000|2021-10-26 06:26:20|||||||||3
1635229590000|2021-10-26 06:26:30|||||||||1
1635229600000|2021-10-26 06:26:40|||||||||1
1635229610000|2021-10-26 06:26:50|||||||||3
1635229620000|2021-10-26 06:27:00|||||||||2
1635229630000|2021-10-26 06:27:10|||||||||2
1635229640000|2021-10-26 06:27:20|||||||||2
1635229650000|2021-10-26 06:27:30|||||||||4
1635229670000|2021-10-26 06:27:50|||||||||2
1635229680000|2021-10-26 06:28:00|||||||||2
1635229690000|2021-10-26 06:28:10|||||||||2
1635229700000|2021-10-26 06:28:20|||||||||3
1635229710000|2021-10-26 06:28:30|||||||||2
1635229720000|2021-10-26 06:28:40|||||||||3
1635229730000|2021-10-26 06:28:50|||||||||2
1635229740000|2021-10-26 06:29:00|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|137
1635229750000|2021-10-26 06:29:10|||||||||3
1635229770000|2021-10-26 06:29:30|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|611
1635229790000|2021-10-26 06:29:50|||||||||9
1635229850000|2021-10-26 06:30:50|||||||||5
1635229980000|2021-10-26 06:33:00|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|132
1635230020000|2021-10-26 06:33:40|||||||||2
1635230030000|2021-10-26 06:33:50|||||||||3
1635230040000|2021-10-26 06:34:00|||||||||3
1635230060000|2021-10-26 06:34:20|||||||||3
1635230070000|2021-10-26 06:34:30|||||||||4
1635230080000|2021-10-26 06:34:40|||||||||2
1635230100000|2021-10-26 06:35:00|||||||||3
1635230160000|2021-10-26 06:36:00|||||||||1
1635230180000|2021-10-26 06:36:20|||||||||1
1635230190000|2021-10-26 06:36:30|||||||||1
1635230210000|2021-10-26 06:36:50|||||||||1
1635230220000|2021-10-26 06:37:00|||||||||11
1635230240000|2021-10-26 06:37:20|||||||||1
1635230250000|2021-10-26 06:37:30|||||||||1
1635230270000|2021-10-26 06:37:50|||||||||1
1635230280000|2021-10-26 06:38:00|||||||||1
1635230290000|2021-10-26 06:38:10|||||||||1
1635230310000|2021-10-26 06:38:30|||||||||71
1635230320000|2021-10-26 06:38:40|||||||||47
1635230330000|2021-10-26 06:38:50|||||||||16
1635230340000|2021-10-26 06:39:00|||||||||15
1635230350000|2021-10-26 06:39:10|||||||||15
1635230360000|2021-10-26 06:39:20|||||||||11
1635230370000|2021-10-26 06:39:30|||||||||11
1635230380000|2021-10-26 06:39:40|||||||||10
1635230390000|2021-10-26 06:39:50|||||||||7
1635230400000|2021-10-26 06:40:00|||||||||9
1635230410000|2021-10-26 06:40:10|||||||||6
1635230420000|2021-10-26 06:40:20|||||||||14
1635230430000|2021-10-26 06:40:30|||||||||21
1635230440000|2021-10-26 06:40:40|||||||||6
1635230450000|2021-10-26 06:40:50|||||||||5
1635230460000|2021-10-26 06:41:00|||||||||5
1635230470000|2021-10-26 06:41:10|||||||||6
1635230480000|2021-10-26 06:41:20|||||||||5
1635230490000|2021-10-26 06:41:30|||||||||6
1635230500000|2021-10-26 06:41:40|||||||||6
1635230510000|2021-10-26 06:41:50|||||||||5
1635230520000|2021-10-26 06:42:00|||||||||5
1635230530000|2021-10-26 06:42:10|||||||||5
1635230540000|2021-10-26 06:42:20|||||||||7
1635230550000|2021-10-26 06:42:30|||||||||5
1635230560000|2021-10-26 06:42:40|||||||||6
1635230570000|2021-10-26 06:42:50|||||||||7
1635230580000|2021-10-26 06:43:00|||||||||6
1635230590000|2021-10-26 06:43:10|||||||||6
1635230600000|2021-10-26 06:43:20|||||||||7
1635230610000|2021-10-26 06:43:30|||||||||6
1635230620000|2021-10-26 06:43:40|||||||||8
1635230630000|2021-10-26 06:43:50|||||||||7
1635230640000|2021-10-26 06:44:00|||||||||6
1635230650000|2021-10-26 06:44:10|||||||||2
1635230660000|2021-10-26 06:44:20|||||||||55
1635230670000|2021-10-26 06:44:30|||||||||63
1635230680000|2021-10-26 06:44:40|||||||||5
1635230690000|2021-10-26 06:44:50|||||||||5
1635230700000|2021-10-26 06:45:00|||||||||4
1635230710000|2021-10-26 06:45:10|||||||||2
1635230720000|2021-10-26 06:45:20|||||||||5
1635230730000|2021-10-26 06:45:30|||||||||2
1635230740000|2021-10-26 06:45:40|||||||||4
1635230750000|2021-10-26 06:45:50|||||||||5
1635230760000|2021-10-26 06:46:00|||||||||3
1635230770000|2021-10-26 06:46:10|||||||||4
1635230780000|2021-10-26 06:46:20|||||||||2
1635230790000|2021-10-26 06:46:30|||||||||4
1635230800000|2021-10-26 06:46:40|||||||||50
1635230810000|2021-10-26 06:46:50|||||||||16
1635230820000|2021-10-26 06:47:00|||||||||2
1635230830000|2021-10-26 06:47:10|||||||||6
1635230840000|2021-10-26 06:47:20|||||||||6
1635230850000|2021-10-26 06:47:30|||||||||2
1635230860000|2021-10-26 06:47:40|||||||||5
1635230870000|2021-10-26 06:47:50|||||||||42
1635230880000|2021-10-26 06:48:00|||||||||3
1635230890000|2021-10-26 06:48:10|||||||||8
1635230900000|2021-10-26 06:48:20|||||||||5
1635230910000|2021-10-26 06:48:30|||||||||4
1635230920000|2021-10-26 06:48:40|||||||||2
1635230930000|2021-10-26 06:48:50|11216|11214.5|11216.5|11215|11216.5|11215|11216|11214.5|1123
1635230940000|2021-10-26 06:49:00|||||||||86
1635230950000|2021-10-26 06:49:10|||||||||534
1635231040000|2021-10-26 06:50:40|||||||||2
1635231050000|2021-10-26 06:50:50|||||||||45
1635231060000|2021-10-26 06:51:00|||||||||2
1635231070000|2021-10-26 06:51:10|||||||||1
1635231080000|2021-10-26 06:51:20|||||||||2
1635231090000|2021-10-26 06:51:30|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|121
1635231120000|2021-10-26 06:52:00|||||||||2
1635231130000|2021-10-26 06:52:10|||||||||18
1635231140000|2021-10-26 06:52:20|||||||||1
1635231150000|2021-10-26 06:52:30|||||||||2
1635231160000|2021-10-26 06:52:40|||||||||2
1635231170000|2021-10-26 06:52:50|||||||||2
1635231180000|2021-10-26 06:53:00|||||||||2
1635231190000|2021-10-26 06:53:10|||||||||22
1635231200000|2021-10-26 06:53:20|||||||||1
1635231210000|2021-10-26 06:53:30|||||||||2
1635231220000|2021-10-26 06:53:40|||||||||2
1635231230000|2021-10-26 06:53:50|||||||||2
1635231240000|2021-10-26 06:54:00|||||||||1
1635231250000|2021-10-26 06:54:10|||||||||10
1635231260000|2021-10-26 06:54:20|||||||||1
1635231270000|2021-10-26 06:54:30|||||||||5
1635231280000|2021-10-26 06:54:40|||||||||2
1635231290000|2021-10-26 06:54:50|||||||||1
1635231300000|2021-10-26 06:55:00|||||||||7
1635231310000|2021-10-26 06:55:10|||||||||8
1635231320000|2021-10-26 06:55:20|||||||||4
1635231330000|2021-10-26 06:55:30|||||||||2
1635231340000|2021-10-26 06:55:40|||||||||10
1635231350000|2021-10-26 06:55:50|||||||||2
1635231360000|2021-10-26 06:56:00|||||||||1
1635231370000|2021-10-26 06:56:10|||||||||2
1635231380000|2021-10-26 06:56:20|||||||||2
1635231390000|2021-10-26 06:56:30|||||||||2
1635231400000|2021-10-26 06:56:40|||||||||1
1635231410000|2021-10-26 06:56:50|||||||||2
1635231420000|2021-10-26 06:57:00|||||||||2
1635231430000|2021-10-26 06:57:10|||||||||1
1635231440000|2021-10-26 06:57:20|||||||||2
1635231450000|2021-10-26 06:57:30|||||||||2
1635231460000|2021-10-26 06:57:40|||||||||171
1635231470000|2021-10-26 06:57:50|||||||||2
1635231480000|2021-10-26 06:58:00|||||||||2
1635231490000|2021-10-26 06:58:10|||||||||1
1635231500000|2021-10-26 06:58:20|||||||||2
1635231510000|2021-10-26 06:58:30|||||||||2
1635231520000|2021-10-26 06:58:40|||||||||22
1635231530000|2021-10-26 06:58:50|||||||||1
1635231540000|2021-10-26 06:59:00|||||||||2
1635231550000|2021-10-26 06:59:10|||||||||2
1635231560000|2021-10-26 06:59:20|||||||||2
1635231570000|2021-10-26 06:59:30|||||||||1
1635231580000|2021-10-26 06:59:40|||||||||2
1635231590000|2021-10-26 06:59:50|11216.5|11215|11216|11214.5|11216.5|11215|11216|11214.5|18
1635231600000|2021-10-26 07:00:00|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|66
1635231610000|2021-10-26 07:00:10|11216|11214.5|11216.5|11215|11216.5|11215|11216|11214.5|28
1635231620000|2021-10-26 07:00:20|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|90
1635231630000|2021-10-26 07:00:30|||||||||1
1635231640000|2021-10-26 07:00:40|||||||||23
1635231650000|2021-10-26 07:00:50|||||||||4
1635231660000|2021-10-26 07:01:00|||||||||6
1635231670000|2021-10-26 07:01:10|||||||||11
1635231680000|2021-10-26 07:01:20|||||||||9
1635231690000|2021-10-26 07:01:30|||||||||5
1635231700000|2021-10-26 07:01:40|||||||||19
1635231710000|2021-10-26 07:01:50|||||||||11
1635231720000|2021-10-26 07:02:00|||||||||18
1635231730000|2021-10-26 07:02:10|||||||||9
1635231740000|2021-10-26 07:02:20|||||||||13
1635231750000|2021-10-26 07:02:30|||||||||9
1635231760000|2021-10-26 07:02:40|||||||||15
1635231770000|2021-10-26 07:02:50|||||||||10
1635231780000|2021-10-26 07:03:00|||||||||10
1635231790000|2021-10-26 07:03:10|||||||||5
1635231800000|2021-10-26 07:03:20|||||||||11
1635231810000|2021-10-26 07:03:30|||||||||12
1635231820000|2021-10-26 07:03:40|||||||||5
1635231830000|2021-10-26 07:03:50|||||||||12
1635231840000|2021-10-26 07:04:00|||||||||5026
1635231850000|2021-10-26 07:04:10|||||||||11
1635231860000|2021-10-26 07:04:20|||||||||6
1635231870000|2021-10-26 07:04:30|||||||||11
1635231880000|2021-10-26 07:04:40|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|110
1635231890000|2021-10-26 07:04:50|||||||||72
1635231900000|2021-10-26 07:05:00|||||||||151
1635231910000|2021-10-26 07:05:10|||||||||11
1635231920000|2021-10-26 07:05:20|||||||||9
1635231930000|2021-10-26 07:05:30|||||||||4
1635231940000|2021-10-26 07:05:40|||||||||7
1635231950000|2021-10-26 07:05:50|||||||||11
1635231960000|2021-10-26 07:06:00|||||||||5
1635231970000|2021-10-26 07:06:10|||||||||4
1635231980000|2021-10-26 07:06:20|||||||||3
1635231990000|2021-10-26 07:06:30|||||||||5
1635232000000|2021-10-26 07:06:40|||||||||2
1635232010000|2021-10-26 07:06:50|||||||||3
1635232020000|2021-10-26 07:07:00|||||||||5
1635232030000|2021-10-26 07:07:10|||||||||5
1635232040000|2021-10-26 07:07:20|||||||||2
1635232050000|2021-10-26 07:07:30|||||||||3
1635232060000|2021-10-26 07:07:40|||||||||5
1635232070000|2021-10-26 07:07:50|||||||||2
1635232080000|2021-10-26 07:08:00|||||||||3
1635232090000|2021-10-26 07:08:10|||||||||2
1635232100000|2021-10-26 07:08:20|||||||||5
1635232110000|2021-10-26 07:08:30|||||||||4
1635232120000|2021-10-26 07:08:40|||||||||32
1635232130000|2021-10-26 07:08:50|||||||||4
1635232140000|2021-10-26 07:09:00|||||||||3
1635232150000|2021-10-26 07:09:10|||||||||4
1635232160000|2021-10-26 07:09:20|||||||||205
1635232170000|2021-10-26 07:09:30|||||||||2
1635232180000|2021-10-26 07:09:40|||||||||2
1635232190000|2021-10-26 07:09:50|||||||||3
1635232200000|2021-10-26 07:10:00|||||||||4
1635232210000|2021-10-26 07:10:10|||||||||5
1635232220000|2021-10-26 07:10:20|||||||||8
1635232230000|2021-10-26 07:10:30|||||||||5
1635232250000|2021-10-26 07:10:50|||||||||5
1635232260000|2021-10-26 07:11:00|||||||||6
1635232270000|2021-10-26 07:11:10|||||||||4
1635232280000|2021-10-26 07:11:20|||||||||2
1635232290000|2021-10-26 07:11:30|||||||||9
1635232300000|2021-10-26 07:11:40|||||||||7
1635232310000|2021-10-26 07:11:50|||||||||365
1635232320000|2021-10-26 07:12:00|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|2
1635232350000|2021-10-26 07:12:30|||||||||5
1635232360000|2021-10-26 07:12:40|||||||||6
1635232370000|2021-10-26 07:12:50|||||||||7
1635232390000|2021-10-26 07:13:10|||||||||8
1635232400000|2021-10-26 07:13:20|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|2627
1635232420000|2021-10-26 07:13:40|||||||||7
1635232430000|2021-10-26 07:13:50|||||||||534
1635232440000|2021-10-26 07:14:00|||||||||5
1635232450000|2021-10-26 07:14:10|||||||||2
1635232460000|2021-10-26 07:14:20|||||||||8
1635232470000|2021-10-26 07:14:30|||||||||5
1635232480000|2021-10-26 07:14:40|||||||||2
1635232490000|2021-10-26 07:14:50|||||||||1282
1635232500000|2021-10-26 07:15:00|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|72
1635232510000|2021-10-26 07:15:10|||||||||75
1635232520000|2021-10-26 07:15:20|||||||||123
1635232530000|2021-10-26 07:15:30|||||||||45
1635232540000|2021-10-26 07:15:40|||||||||631
1635232550000|2021-10-26 07:15:50|||||||||19
1635232560000|2021-10-26 07:16:00|||||||||7
1635232570000|2021-10-26 07:16:10|||||||||294
1635232580000|2021-10-26 07:16:20|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|81
1635232590000|2021-10-26 07:16:30|||||||||8
1635232600000|2021-10-26 07:16:40|||||||||49
1635232610000|2021-10-26 07:16:50|||||||||26
1635232620000|2021-10-26 07:17:00|||||||||49
1635232630000|2021-10-26 07:17:10|||||||||8
1635232640000|2021-10-26 07:17:20|||||||||75
1635232650000|2021-10-26 07:17:30|11215|11213.5|11215|11213.5|11215.5|11214|11215|11213.5|54
1635232660000|2021-10-26 07:17:40|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|65
1635232670000|2021-10-26 07:17:50|||||||||78
1635232680000|2021-10-26 07:18:00|||||||||75
1635232690000|2021-10-26 07:18:10|||||||||8
1635232700000|2021-10-26 07:18:20|||||||||8
1635232710000|2021-10-26 07:18:30|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|18
1635232720000|2021-10-26 07:18:40|||||||||18
1635232730000|2021-10-26 07:18:50|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|55
1635232740000|2021-10-26 07:19:00|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|7
1635232780000|2021-10-26 07:19:40|||||||||1
1635232790000|2021-10-26 07:19:50|||||||||2
1635232800000|2021-10-26 07:20:00|||||||||2
1635232820000|2021-10-26 07:20:20|||||||||19
1635232830000|2021-10-26 07:20:30|||||||||7
1635232840000|2021-10-26 07:20:40|||||||||9
1635232850000|2021-10-26 07:20:50|||||||||4
1635232860000|2021-10-26 07:21:00|||||||||4
1635232870000|2021-10-26 07:21:10|||||||||3
1635232880000|2021-10-26 07:21:20|||||||||2
1635232890000|2021-10-26 07:21:30|||||||||2
1635232900000|2021-10-26 07:21:40|||||||||2
1635232910000|2021-10-26 07:21:50|||||||||3
1635232920000|2021-10-26 07:22:00|||||||||2
1635232930000|2021-10-26 07:22:10|||||||||2
1635232940000|2021-10-26 07:22:20|||||||||7
1635232950000|2021-10-26 07:22:30|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|555
1635232960000|2021-10-26 07:22:40|||||||||12
1635232970000|2021-10-26 07:22:50|||||||||12
1635232980000|2021-10-26 07:23:00|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|30
1635233000000|2021-10-26 07:23:20|||||||||1
1635233010000|2021-10-26 07:23:30|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|66
1635233020000|2021-10-26 07:23:40|||||||||17
1635233030000|2021-10-26 07:23:50|||||||||9
1635233040000|2021-10-26 07:24:00|||||||||54
1635233050000|2021-10-26 07:24:10|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|20
1635233060000|2021-10-26 07:24:20|||||||||100
1635233070000|2021-10-26 07:24:30|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|5
1635233080000|2021-10-26 07:24:40|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|2
1635233100000|2021-10-26 07:25:00|||||||||338
1635233130000|2021-10-26 07:25:30|||||||||1
1635233140000|2021-10-26 07:25:40|||||||||5
1635233150000|2021-10-26 07:25:50|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|234
1635233160000|2021-10-26 07:26:00|||||||||8
1635233170000|2021-10-26 07:26:10|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|230
1635233190000|2021-10-26 07:26:30|||||||||49
1635233200000|2021-10-26 07:26:40|||||||||7
1635233250000|2021-10-26 07:27:30|||||||||2
1635233260000|2021-10-26 07:27:40|||||||||12
1635233270000|2021-10-26 07:27:50|||||||||2
1635233280000|2021-10-26 07:28:00|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|223
1635233290000|2021-10-26 07:28:10|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|133
1635233300000|2021-10-26 07:28:20|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|285
1635233310000|2021-10-26 07:28:30|||||||||1
1635233340000|2021-10-26 07:29:00|||||||||35
1635233360000|2021-10-26 07:29:20|11215||11214.5||11215||11214.5||36
1635233380000|2021-10-26 07:29:40|||||||||1
1635233390000|2021-10-26 07:29:50|||||||||6
1635233400000|2021-10-26 07:30:00|||||||||2
1635233420000|2021-10-26 07:30:20|||||||||2
1635233430000|2021-10-26 07:30:30|||||||||84
1635233440000|2021-10-26 07:30:40|||||||||1
1635233450000|2021-10-26 07:30:50|||||||||6
1635233460000|2021-10-26 07:31:00|||||||||2
1635233470000|2021-10-26 07:31:10|||||||||6
1635233490000|2021-10-26 07:31:30|||||||||6
1635233500000|2021-10-26 07:31:40|||||||||2
1635233510000|2021-10-26 07:31:50|||||||||3
1635233520000|2021-10-26 07:32:00|||||||||2
1635233530000|2021-10-26 07:32:10|||||||||2
1635233540000|2021-10-26 07:32:20|||||||||2
1635233550000|2021-10-26 07:32:30|||||||||15
1635233560000|2021-10-26 07:32:40|||||||||1
1635233570000|2021-10-26 07:32:50|11215|11213.5|11214.5|11213|11215|11213.5|11214.5|11213|33
1635233580000|2021-10-26 07:33:00|11215|11213.5|11215|11213.5|11215|11213.5|11214.5|11213|504
1635233640000|2021-10-26 07:34:00|||||||||4
1635233650000|2021-10-26 07:34:10|||||||||14
1635233660000|2021-10-26 07:34:20|||||||||6
1635233670000|2021-10-26 07:34:30|||||||||2
1635233680000|2021-10-26 07:34:40|||||||||2
1635233690000|2021-10-26 07:34:50|||||||||2
1635233700000|2021-10-26 07:35:00|||||||||88
1635233710000|2021-10-26 07:35:10|||||||||2
1635233720000|2021-10-26 07:35:20|||||||||5
1635233730000|2021-10-26 07:35:30|||||||||2
1635233740000|2021-10-26 07:35:40|||||||||26
1635233750000|2021-10-26 07:35:50|||||||||2
1635233760000|2021-10-26 07:36:00|||||||||3
1635233770000|2021-10-26 07:36:10|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|30
1635233780000|2021-10-26 07:36:20|||||||||2
1635233790000|2021-10-26 07:36:30|||||||||2
1635233800000|2021-10-26 07:36:40|||||||||2
1635233810000|2021-10-26 07:36:50|||||||||2
1635233820000|2021-10-26 07:37:00|||||||||12
1635233830000|2021-10-26 07:37:10|||||||||2
1635233840000|2021-10-26 07:37:20|||||||||2
1635233850000|2021-10-26 07:37:30|||||||||5
1635233860000|2021-10-26 07:37:40|||||||||3
1635233870000|2021-10-26 07:37:50|||||||||3
1635233880000|2021-10-26 07:38:00|||||||||7
1635233890000|2021-10-26 07:38:10|||||||||2
1635233900000|2021-10-26 07:38:20|||||||||6
1635233910000|2021-10-26 07:38:30|||||||||3
1635233920000|2021-10-26 07:38:40|||||||||2
1635233930000|2021-10-26 07:38:50|||||||||2
1635233940000|2021-10-26 07:39:00|||||||||2
1635233950000|2021-10-26 07:39:10|||||||||228
1635233960000|2021-10-26 07:39:20|||||||||24
1635233970000|2021-10-26 07:39:30|||||||||2
1635233980000|2021-10-26 07:39:40|||||||||2
1635233990000|2021-10-26 07:39:50|||||||||2
1635234000000|2021-10-26 07:40:00|||||||||2
1635234010000|2021-10-26 07:40:10|||||||||8
1635234020000|2021-10-26 07:40:20|||||||||2
1635234030000|2021-10-26 07:40:30|||||||||2
1635234040000|2021-10-26 07:40:40|11215|11213.5|11214.5|11213|11215|11213.5|11214.5|11213|529
1635234060000|2021-10-26 07:41:00|||||||||2
1635234070000|2021-10-26 07:41:10|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|3
1635234080000|2021-10-26 07:41:20|||||||||12
1635234090000|2021-10-26 07:41:30|||||||||9
1635234100000|2021-10-26 07:41:40|||||||||2
1635234110000|2021-10-26 07:41:50|||||||||4
1635234120000|2021-10-26 07:42:00|||||||||38
1635234130000|2021-10-26 07:42:10|||||||||25
1635234140000|2021-10-26 07:42:20|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|11
1635234150000|2021-10-26 07:42:30|||||||||2
1635234160000|2021-10-26 07:42:40|||||||||2
1635234170000|2021-10-26 07:42:50|||||||||2
1635234180000|2021-10-26 07:43:00|11215|11213.5|11215|11213|11215|11213.5|11214.5|11213|534
1635234190000|2021-10-26 07:43:10|11214.5||11215||11215||11214.5||10
1635234200000|2021-10-26 07:43:20||11213.5||11213.5||11213.5||11213.5|147
1635234230000|2021-10-26 07:43:50|||||||||12
1635234240000|2021-10-26 07:44:00|||||||||6
1635234250000|2021-10-26 07:44:10|||||||||28
1635234260000|2021-10-26 07:44:20|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|139
1635234270000|2021-10-26 07:44:30|||||||||3
1635234280000|2021-10-26 07:44:40|||||||||9
1635234290000|2021-10-26 07:44:50|||||||||2
1635234300000|2021-10-26 07:45:00|||||||||2
1635234310000|2021-10-26 07:45:10|||||||||2
1635234320000|2021-10-26 07:45:20|||||||||2
1635234330000|2021-10-26 07:45:30|||||||||178
1635234340000|2021-10-26 07:45:40|||||||||2
1635234350000|2021-10-26 07:45:50|||||||||2
1635234360000|2021-10-26 07:46:00|||||||||4
1635234370000|2021-10-26 07:46:10|||||||||3
1635234380000|2021-10-26 07:46:20|||||||||4
1635234390000|2021-10-26 07:46:30|||||||||2
1635234400000|2021-10-26 07:46:40|||||||||2
1635234410000|2021-10-26 07:46:50|||||||||2
1635234420000|2021-10-26 07:47:00|||||||||2
1635234430000|2021-10-26 07:47:10|||||||||2
1635234440000|2021-10-26 07:47:20|||||||||2
1635234450000|2021-10-26 07:47:30|||||||||2
1635234460000|2021-10-26 07:47:40|||||||||21
1635234470000|2021-10-26 07:47:50|11214|11212.5|11214|11212.5|11214.5|11213|11214|11212.5|176
1635234490000|2021-10-26 07:48:10|||||||||21
1635234500000|2021-10-26 07:48:20|11214.5||11214||11214.5||11214||66
1635234520000|2021-10-26 07:48:40|||||||||3
1635234540000|2021-10-26 07:49:00|11214.5|11213|11214.5|11213|11214.5|11213|11214|11212.5|166
1635234600000|2021-10-26 07:50:00|||||||||20
1635234610000|2021-10-26 07:50:10|||||||||16
1635234620000|2021-10-26 07:50:20|||||||||2
1635234630000|2021-10-26 07:50:30|||||||||2
1635234640000|2021-10-26 07:50:40|||||||||6
1635234650000|2021-10-26 07:50:50|||||||||57
1635234660000|2021-10-26 07:51:00|||||||||4
1635234670000|2021-10-26 07:51:10|||||||||3
1635234690000|2021-10-26 07:51:30|||||||||2
1635234700000|2021-10-26 07:51:40|||||||||2
1635234710000|2021-10-26 07:51:50|||||||||2
1635234720000|2021-10-26 07:52:00|||||||||2
1635234730000|2021-10-26 07:52:10|||||||||2
1635234740000|2021-10-26 07:52:20|||||||||2
1635234750000|2021-10-26 07:52:30|||||||||2
1635234760000|2021-10-26 07:52:40|||||||||2
1635234780000|2021-10-26 07:53:00|||||||||2
1635234790000|2021-10-26 07:53:10|||||||||2
1635234800000|2021-10-26 07:53:20|||||||||2
1635234810000|2021-10-26 07:53:30|||||||||9
1635234820000|2021-10-26 07:53:40|||||||||2
1635234830000|2021-10-26 07:53:50|||||||||6
1635234840000|2021-10-26 07:54:00|||||||||2
1635234850000|2021-10-26 07:54:10|||||||||2
1635234860000|2021-10-26 07:54:20|||||||||2
1635234870000|2021-10-26 07:54:30|||||||||1
1635234880000|2021-10-26 07:54:40|||||||||2
1635234890000|2021-10-26 07:54:50|||||||||1
1635234900000|2021-10-26 07:55:00|||||||||2
1635234910000|2021-10-26 07:55:10|||||||||2
1635234920000|2021-10-26 07:55:20|||||||||12
1635234930000|2021-10-26 07:55:30|||||||||2
1635234940000|2021-10-26 07:55:40|||||||||1490
1635234950000|2021-10-26 07:55:50|||||||||3
1635234960000|2021-10-26 07:56:00|||||||||5
1635234970000|2021-10-26 07:56:10|||||||||2
1635234980000|2021-10-26 07:56:20|||||||||2
1635234990000|2021-10-26 07:56:30|||||||||2
1635235000000|2021-10-26 07:56:40|||||||||2
1635235010000|2021-10-26 07:56:50|||||||||4
1635235020000|2021-10-26 07:57:00|||||||||4
1635235030000|2021-10-26 07:57:10|||||||||10
1635235040000|2021-10-26 07:57:20|||||||||2
1635235050000|2021-10-26 07:57:30|||||||||2
1635235060000|2021-10-26 07:57:40|||||||||2
1635235070000|2021-10-26 07:57:50|||||||||2
1635235080000|2021-10-26 07:58:00|||||||||6
1635235090000|2021-10-26 07:58:10|||||||||2
1635235100000|2021-10-26 07:58:20|||||||||217
1635235110000|2021-10-26 07:58:30|||||||||69
1635235120000|2021-10-26 07:58:40|||||||||10
1635235130000|2021-10-26 07:58:50|||||||||9
1635235140000|2021-10-26 07:59:00|||||||||8
1635235150000|2021-10-26 07:59:10|||||||||14
1635235160000|2021-10-26 07:59:20|||||||||30
1635235170000|2021-10-26 07:59:30|||||||||30
1635235180000|2021-10-26 07:59:40|11214|11212.5|11214.5|11213|11214.5|11213|11214|11212.5|607
1635235190000|2021-10-26 07:59:50|11214|11212.5|11214.5|11213|11214.5|11213|11214|11212.5|116
1635235200000|2021-10-26 08:00:00|||||||||29
1635235210000|2021-10-26 08:00:10|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|11
1635235220000|2021-10-26 08:00:20|||||||||1
1635235230000|2021-10-26 08:00:30|||||||||78
1635235250000|2021-10-26 08:00:50|||||||||115
1635235260000|2021-10-26 08:01:00|||||||||2
1635235280000|2021-10-26 08:01:20|11214.5||11214||11214.5||11214||1458
1635235290000|2021-10-26 08:01:30|||||||||1113
1635235300000|2021-10-26 08:01:40|11214.5|11213|11214|11212.5|11214.5|11213|11214|11212.5|691
1635235320000|2021-10-26 08:02:00|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|172
1635235330000|2021-10-26 08:02:10||11212.5||11213||11213||11212.5|7
1635235340000|2021-10-26 08:02:20|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|1
1635235350000|2021-10-26 08:02:30|||||||||1
1635235360000|2021-10-26 08:02:40|||||||||47
1635235370000|2021-10-26 08:02:50|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|3
1635235380000|2021-10-26 08:03:00|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|735
1635235400000|2021-10-26 08:03:20|||||||||90
1635235420000|2021-10-26 08:03:40|||||||||14
1635235440000|2021-10-26 08:04:00|||||||||1
1635235450000|2021-10-26 08:04:10|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|76
1635235460000|2021-10-26 08:04:20|||||||||4
1635235490000|2021-10-26 08:04:50|||||||||2
1635235500000|2021-10-26 08:05:00|||||||||1
1635235510000|2021-10-26 08:05:10|||||||||14
1635235520000|2021-10-26 08:05:20|||||||||8
1635235530000|2021-10-26 08:05:30|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|138
1635235550000|2021-10-26 08:05:50|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|741
1635235570000|2021-10-26 08:06:10|||||||||5
1635235580000|2021-10-26 08:06:20|||||||||2
1635235590000|2021-10-26 08:06:30|||||||||17
1635235610000|2021-10-26 08:06:50|||||||||50
1635235720000|2021-10-26 08:08:40|||||||||4
1635235750000|2021-10-26 08:09:10|||||||||250
1635235840000|2021-10-26 08:10:40|||||||||5
1635235850000|2021-10-26 08:10:50|||||||||12
1635235860000|2021-10-26 08:11:00|||||||||1003
1635235870000|2021-10-26 08:11:10|||||||||11
1635235890000|2021-10-26 08:11:30|||||||||60
1635235920000|2021-10-26 08:12:00|||||||||6
1635235950000|2021-10-26 08:12:30|||||||||3
1635235960000|2021-10-26 08:12:40|||||||||12
1635235980000|2021-10-26 08:13:00|||||||||4
1635235990000|2021-10-26 08:13:10|||||||||2
1635236070000|2021-10-26 08:14:30|||||||||6
1635236140000|2021-10-26 08:15:40|||||||||5
1635236150000|2021-10-26 08:15:50|||||||||3
1635236160000|2021-10-26 08:16:00|||||||||1
1635236170000|2021-10-26 08:16:10|||||||||3
1635236180000|2021-10-26 08:16:20|||||||||3
1635236190000|2021-10-26 08:16:30|||||||||3
1635236200000|2021-10-26 08:16:40|||||||||3
1635236220000|2021-10-26 08:17:00|||||||||3
1635236230000|2021-10-26 08:17:10|||||||||1
1635236240000|2021-10-26 08:17:20|||||||||3
1635236260000|2021-10-26 08:17:40|||||||||1
1635236280000|2021-10-26 08:18:00|||||||||8
1635236290000|2021-10-26 08:18:10|||||||||289
1635236300000|2021-10-26 08:18:20|||||||||3
1635236310000|2021-10-26 08:18:30|||||||||3
1635236350000|2021-10-26 08:19:10|||||||||1
1635236360000|2021-10-26 08:19:20|||||||||3
1635236370000|2021-10-26 08:19:30|||||||||7
1635236400000|2021-10-26 08:20:00|||||||||28
1635236410000|2021-10-26 08:20:10|||||||||91
1635236430000|2021-10-26 08:20:30|||||||||9
1635236440000|2021-10-26 08:20:40|||||||||17
1635236450000|2021-10-26 08:20:50|||||||||1
1635236460000|2021-10-26 08:21:00|||||||||3
1635236470000|2021-10-26 08:21:10|||||||||3
1635236480000|2021-10-26 08:21:20|||||||||3
1635236490000|2021-10-26 08:21:30|||||||||4
1635236500000|2021-10-26 08:21:40|||||||||3
1635236510000|2021-10-26 08:21:50|||||||||5
1635236520000|2021-10-26 08:22:00|||||||||1
1635236530000|2021-10-26 08:22:10|||||||||9
1635236560000|2021-10-26 08:22:40|||||||||3
1635236570000|2021-10-26 08:22:50|||||||||6
1635236580000|2021-10-26 08:23:00|||||||||8
1635236600000|2021-10-26 08:23:20|||||||||9
1635236620000|2021-10-26 08:23:40|||||||||5
1635236630000|2021-10-26 08:23:50|||||||||9
1635236640000|2021-10-26 08:24:00|||||||||14
1635236650000|2021-10-26 08:24:10|||||||||8
1635236660000|2021-10-26 08:24:20|||||||||8
1635236670000|2021-10-26 08:24:30|||||||||11
1635236680000|2021-10-26 08:24:40|||||||||8
1635236690000|2021-10-26 08:24:50|||||||||8
1635236700000|2021-10-26 08:25:00|||||||||10
1635236710000|2021-10-26 08:25:10|||||||||11
1635236720000|2021-10-26 08:25:20|||||||||2
1635236730000|2021-10-26 08:25:30|||||||||4
1635236740000|2021-10-26 08:25:40|||||||||6
1635236750000|2021-10-26 08:25:50|||||||||11
1635236760000|2021-10-26 08:26:00|||||||||10
1635236770000|2021-10-26 08:26:10|||||||||6
1635236790000|2021-10-26 08:26:30|||||||||279
1635236800000|2021-10-26 08:26:40|||||||||18
1635236810000|2021-10-26 08:26:50|||||||||28
1635236820000|2021-10-26 08:27:00|||||||||28
1635236830000|2021-10-26 08:27:10|||||||||23
1635236840000|2021-10-26 08:27:20|||||||||366
1635236850000|2021-10-26 08:27:30|||||||||17
1635236860000|2021-10-26 08:27:40|||||||||21
1635236870000|2021-10-26 08:27:50|||||||||17
1635236880000|2021-10-26 08:28:00|||||||||22
1635236890000|2021-10-26 08:28:10|||||||||24
1635236900000|2021-10-26 08:28:20|||||||||21
1635236910000|2021-10-26 08:28:30|||||||||14
1635236920000|2021-10-26 08:28:40|||||||||15
1635236930000|2021-10-26 08:28:50|||||||||17
1635236940000|2021-10-26 08:29:00|||||||||13
1635236950000|2021-10-26 08:29:10|||||||||13
1635236960000|2021-10-26 08:29:20|||||||||2978
1635236970000|2021-10-26 08:29:30|||||||||16
1635236980000|2021-10-26 08:29:40|||||||||5
1635236990000|2021-10-26 08:29:50|||||||||44
1635237000000|2021-10-26 08:30:00|||||||||11
1635237010000|2021-10-26 08:30:10|||||||||5
1635237020000|2021-10-26 08:30:20|||||||||5
1635237030000|2021-10-26 08:30:30|||||||||9
1635237040000|2021-10-26 08:30:40|||||||||9
1635237050000|2021-10-26 08:30:50|||||||||5
1635237060000|2021-10-26 08:31:00|||||||||10
1635237070000|2021-10-26 08:31:10|||||||||5
1635237080000|2021-10-26 08:31:20|||||||||9
1635237090000|2021-10-26 08:31:30|||||||||9
1635237100000|2021-10-26 08:31:40|||||||||5
1635237110000|2021-10-26 08:31:50|||||||||5
1635237120000|2021-10-26 08:32:00|||||||||7
1635237130000|2021-10-26 08:32:10|||||||||5
1635237140000|2021-10-26 08:32:20|||||||||13
1635237150000|2021-10-26 08:32:30|||||||||5
1635237160000|2021-10-26 08:32:40|||||||||17
1635237170000|2021-10-26 08:32:50|||||||||11
1635237180000|2021-10-26 08:33:00|||||||||10
1635237190000|2021-10-26 08:33:10|||||||||4
1635237200000|2021-10-26 08:33:20|||||||||4
1635237210000|2021-10-26 08:33:30|||||||||6
1635237220000|2021-10-26 08:33:40|||||||||15
1635237230000|2021-10-26 08:33:50|||||||||14
1635237240000|2021-10-26 08:34:00|||||||||15
1635237250000|2021-10-26 08:34:10|||||||||6
1635237260000|2021-10-26 08:34:20|||||||||6
1635237270000|2021-10-26 08:34:30|||||||||10
1635237280000|2021-10-26 08:34:40|||||||||10
1635237290000|2021-10-26 08:34:50|||||||||13
1635237300000|2021-10-26 08:35:00|||||||||5
1635237310000|2021-10-26 08:35:10|||||||||2
1635237320000|2021-10-26 08:35:20|||||||||3
1635237330000|2021-10-26 08:35:30|||||||||6
1635237340000|2021-10-26 08:35:40|||||||||2
1635237350000|2021-10-26 08:35:50|||||||||8
1635237360000|2021-10-26 08:36:00|||||||||5
1635237370000|2021-10-26 08:36:10|||||||||6
1635237380000|2021-10-26 08:36:20|||||||||6
1635237390000|2021-10-26 08:36:30|||||||||6
1635237400000|2021-10-26 08:36:40|||||||||2
1635237410000|2021-10-26 08:36:50|||||||||3
1635237420000|2021-10-26 08:37:00|||||||||2
1635237430000|2021-10-26 08:37:10|||||||||10
1635237440000|2021-10-26 08:37:20|||||||||3
1635237450000|2021-10-26 08:37:30|||||||||3
1635237460000|2021-10-26 08:37:40|||||||||9
1635237470000|2021-10-26 08:37:50|||||||||10
1635237480000|2021-10-26 08:38:00|||||||||16
1635237490000|2021-10-26 08:38:10|||||||||6
1635237500000|2021-10-26 08:38:20|||||||||3
1635237510000|2021-10-26 08:38:30|||||||||6
1635237520000|2021-10-26 08:38:40|||||||||12
1635237530000|2021-10-26 08:38:50|||||||||8
1635237540000|2021-10-26 08:39:00|||||||||9
1635237550000|2021-10-26 08:39:10|||||||||6
1635237560000|2021-10-26 08:39:20|||||||||11
1635237570000|2021-10-26 08:39:30|||||||||2
1635237580000|2021-10-26 08:39:40|||||||||5
1635237590000|2021-10-26 08:39:50|||||||||9
1635237600000|2021-10-26 08:40:00|||||||||4
1635237610000|2021-10-26 08:40:10|||||||||6
1635237620000|2021-10-26 08:40:20|||||||||3
1635237630000|2021-10-26 08:40:30|||||||||104
1635237640000|2021-10-26 08:40:40|||||||||5
1635237650000|2021-10-26 08:40:50|||||||||14
1635237660000|2021-10-26 08:41:00|||||||||10
1635237670000|2021-10-26 08:41:10|||||||||2
1635237680000|2021-10-26 08:41:20|||||||||3
1635237690000|2021-10-26 08:41:30|||||||||7
1635237700000|2021-10-26 08:41:40|||||||||7
1635237710000|2021-10-26 08:41:50|||||||||9
1635237720000|2021-10-26 08:42:00|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|1004
1635237740000|2021-10-26 08:42:20|||||||||7
1635237750000|2021-10-26 08:42:30|||||||||7
1635237760000|2021-10-26 08:42:40|||||||||5
1635237770000|2021-10-26 08:42:50|||||||||4
1635237780000|2021-10-26 08:43:00|||||||||3
1635237810000|2021-10-26 08:43:30|||||||||1
1635237840000|2021-10-26 08:44:00|||||||||1
1635237850000|2021-10-26 08:44:10|||||||||2
1635237860000|2021-10-26 08:44:20|||||||||2
1635237870000|2021-10-26 08:44:30|||||||||3
1635237880000|2021-10-26 08:44:40|||||||||2
1635237890000|2021-10-26 08:44:50|||||||||2
1635237900000|2021-10-26 08:45:00|||||||||502
1635237910000|2021-10-26 08:45:10|||||||||2
1635237920000|2021-10-26 08:45:20|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|404
1635237930000|2021-10-26 08:45:30|||||||||1
1635237990000|2021-10-26 08:46:30|||||||||1
1635238030000|2021-10-26 08:47:10|||||||||1
1635238040000|2021-10-26 08:47:20|||||||||3
1635238050000|2021-10-26 08:47:30|||||||||189
1635238060000|2021-10-26 08:47:40|||||||||3
1635238070000|2021-10-26 08:47:50|||||||||2
1635238080000|2021-10-26 08:48:00|||||||||3
1635238090000|2021-10-26 08:48:10|||||||||2
1635238100000|2021-10-26 08:48:20|||||||||4
1635238110000|2021-10-26 08:48:30|||||||||1
1635238120000|2021-10-26 08:48:40|||||||||3
1635238130000|2021-10-26 08:48:50|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|2328
1635238140000|2021-10-26 08:49:00|||||||||182
1635238150000|2021-10-26 08:49:10|||||||||2
1635238160000|2021-10-26 08:49:20|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|201
1635238170000|2021-10-26 08:49:30|||||||||12
1635238180000|2021-10-26 08:49:40|||||||||36
1635238190000|2021-10-26 08:49:50|||||||||113
1635238200000|2021-10-26 08:50:00|||||||||6
1635238210000|2021-10-26 08:50:10|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|8
1635238220000|2021-10-26 08:50:20|||||||||7
1635238230000|2021-10-26 08:50:30|||||||||101
1635238250000|2021-10-26 08:50:50|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|71
1635238260000|2021-10-26 08:51:00|||||||||9
1635238270000|2021-10-26 08:51:10|||||||||9
1635238280000|2021-10-26 08:51:20|||||||||111
1635238290000|2021-10-26 08:51:30|||||||||82
1635238300000|2021-10-26 08:51:40|||||||||110
1635238310000|2021-10-26 08:51:50|11215|11213.5|11215.5|11214|11215.5|11214|11215|11213.5|17
1635238320000|2021-10-26 08:52:00|11215|11213.5|11215.5|11214|11215.5|11214|11215|11213.5|21
1635238330000|2021-10-26 08:52:10|||||||||8
1635238340000|2021-10-26 08:52:20|||||||||10
1635238350000|2021-10-26 08:52:30|||||||||68
1635238360000|2021-10-26 08:52:40|||||||||19
1635238370000|2021-10-26 08:52:50|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|107
1635238390000|2021-10-26 08:53:10|||||||||68
1635238400000|2021-10-26 08:53:20|11215.5|11214|11215|11213.5|11215.5|11214|11215|11213.5|231
1635238410000|2021-10-26 08:53:30|||||||||36
1635238430000|2021-10-26 08:53:50|||||||||300
1635238440000|2021-10-26 08:54:00|||||||||38
1635238450000|2021-10-26 08:54:10|||||||||410
1635238490000|2021-10-26 08:54:50|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|36
1635238500000|2021-10-26 08:55:00|||||||||2
1635238510000|2021-10-26 08:55:10|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|1016
1635238520000|2021-10-26 08:55:20|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|1660
1635238550000|2021-10-26 08:55:50|||||||||510
1635238560000|2021-10-26 08:56:00|||||||||7
1635238570000|2021-10-26 08:56:10|||||||||2
1635238580000|2021-10-26 08:56:20|||||||||603
1635238590000|2021-10-26 08:56:30|||||||||718
1635238620000|2021-10-26 08:57:00|||||||||280
1635238640000|2021-10-26 08:57:20|||||||||5
1635238650000|2021-10-26 08:57:30|||||||||24
1635238660000|2021-10-26 08:57:40|||||||||20
1635238670000|2021-10-26 08:57:50|||||||||20
1635238680000|2021-10-26 08:58:00|||||||||15
1635238690000|2021-10-26 08:58:10|||||||||15
1635238700000|2021-10-26 08:58:20|||||||||15
1635238710000|2021-10-26 08:58:30|||||||||12
1635238720000|2021-10-26 08:58:40|||||||||10
1635238730000|2021-10-26 08:58:50|||||||||10
1635238740000|2021-10-26 08:59:00|||||||||10
1635238750000|2021-10-26 08:59:10|||||||||10
1635238760000|2021-10-26 08:59:20|||||||||8
1635238770000|2021-10-26 08:59:30|||||||||5
1635238780000|2021-10-26 08:59:40|||||||||5
1635238790000|2021-10-26 08:59:50|||||||||5
1635238800000|2021-10-26 09:00:00|||||||||5
1635238810000|2021-10-26 09:00:10|||||||||5
1635238820000|2021-10-26 09:00:20|||||||||31
1635238830000|2021-10-26 09:00:30|||||||||185
1635238840000|2021-10-26 09:00:40|||||||||2073
1635238850000|2021-10-26 09:00:50|||||||||6
1635238860000|2021-10-26 09:01:00|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|258
1635238870000|2021-10-26 09:01:10|||||||||10
1635238880000|2021-10-26 09:01:20|||||||||9
1635238890000|2021-10-26 09:01:30|||||||||13
1635238900000|2021-10-26 09:01:40|||||||||12
1635238910000|2021-10-26 09:01:50|||||||||20
1635238920000|2021-10-26 09:02:00|||||||||11
1635238930000|2021-10-26 09:02:10|||||||||59
1635238940000|2021-10-26 09:02:20|||||||||5
1635238950000|2021-10-26 09:02:30|||||||||11
1635238960000|2021-10-26 09:02:40|||||||||5
1635238970000|2021-10-26 09:02:50|||||||||8
1635238980000|2021-10-26 09:03:00|||||||||5
1635238990000|2021-10-26 09:03:10|||||||||8
1635239000000|2021-10-26 09:03:20|||||||||8
1635239010000|2021-10-26 09:03:30|||||||||5
1635239020000|2021-10-26 09:03:40|||||||||5
1635239030000|2021-10-26 09:03:50|11215.5|11214|11215|11213.5|11215.5|11214|11215|11213.5|1483
1635239050000|2021-10-26 09:04:10|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|1417
1635239060000|2021-10-26 09:04:20|||||||||8
1635239070000|2021-10-26 09:04:30|||||||||4
1635239140000|2021-10-26 09:05:40|||||||||1
1635239190000|2021-10-26 09:06:30|||||||||953
1635239200000|2021-10-26 09:06:40|||||||||8
1635239210000|2021-10-26 09:06:50|||||||||10
1635239220000|2021-10-26 09:07:00|||||||||11
1635239230000|2021-10-26 09:07:10|||||||||29
1635239240000|2021-10-26 09:07:20|||||||||1
1635239250000|2021-10-26 09:07:30|||||||||1
1635239260000|2021-10-26 09:07:40|||||||||4
1635239270000|2021-10-26 09:07:50|||||||||2
1635239280000|2021-10-26 09:08:00|||||||||2
1635239290000|2021-10-26 09:08:10|||||||||2
1635239300000|2021-10-26 09:08:20|||||||||3
1635239310000|2021-10-26 09:08:30|||||||||2
1635239320000|2021-10-26 09:08:40|||||||||2
1635239330000|2021-10-26 09:08:50|||||||||3
1635239340000|2021-10-26 09:09:00|||||||||26
1635239350000|2021-10-26 09:09:10|||||||||9
1635239360000|2021-10-26 09:09:20|||||||||10
1635239370000|2021-10-26 09:09:30|||||||||13
1635239380000|2021-10-26 09:09:40|||||||||5
1635239390000|2021-10-26 09:09:50|||||||||7
1635239400000|2021-10-26 09:10:00|||||||||7
1635239410000|2021-10-26 09:10:10|||||||||2
1635239420000|2021-10-26 09:10:20|||||||||7
1635239430000|2021-10-26 09:10:30|||||||||8
1635239440000|2021-10-26 09:10:40|||||||||2
1635239450000|2021-10-26 09:10:50|||||||||6
1635239460000|2021-10-26 09:11:00|||||||||6
1635239470000|2021-10-26 09:11:10|||||||||41
1635239480000|2021-10-26 09:11:20|||||||||10
1635239490000|2021-10-26 09:11:30|||||||||5
1635239500000|2021-10-26 09:11:40|||||||||2
1635239510000|2021-10-26 09:11:50|||||||||3
1635239520000|2021-10-26 09:12:00|||||||||3
1635239530000|2021-10-26 09:12:10|||||||||7
1635239540000|2021-10-26 09:12:20|||||||||12
1635239550000|2021-10-26 09:12:30|||||||||6
1635239560000|2021-10-26 09:12:40|||||||||5
1635239570000|2021-10-26 09:12:50|||||||||6
1635239580000|2021-10-26 09:13:00|||||||||4
1635239590000|2021-10-26 09:13:10|||||||||1
1635239600000|2021-10-26 09:13:20|||||||||4
1635239610000|2021-10-26 09:13:30|||||||||7
1635239620000|2021-10-26 09:13:40|||||||||5
1635239630000|2021-10-26 09:13:50|||||||||53
1635239640000|2021-10-26 09:14:00|||||||||2
1635239650000|2021-10-26 09:14:10|||||||||2
1635239660000|2021-10-26 09:14:20|||||||||3
1635239670000|2021-10-26 09:14:30|||||||||3
1635239690000|2021-10-26 09:14:50|||||||||3
1635239700000|2021-10-26 09:15:00|||||||||3
1635239710000|2021-10-26 09:15:10|||||||||3
1635239720000|2021-10-26 09:15:20|||||||||1
1635239740000|2021-10-26 09:15:40|||||||||3
1635239760000|2021-10-26 09:16:00|||||||||3
1635239770000|2021-10-26 09:16:10|||||||||3
1635239780000|2021-10-26 09:16:20|||||||||3
1635239850000|2021-10-26 09:17:30|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|3047
1635239860000|2021-10-26 09:17:40|||||||||119
1635239870000|2021-10-26 09:17:50|||||||||1
1635239880000|2021-10-26 09:18:00|||||||||5
1635239890000|2021-10-26 09:18:10|||||||||8
1635239900000|2021-10-26 09:18:20|||||||||4
1635239910000|2021-10-26 09:18:30|||||||||6
1635239920000|2021-10-26 09:18:40|||||||||12
1635239930000|2021-10-26 09:18:50|||||||||8
1635239940000|2021-10-26 09:19:00|||||||||5
1635239950000|2021-10-26 09:19:10|||||||||119
1635239970000|2021-10-26 09:19:30|||||||||1
1635239990000|2021-10-26 09:19:50|||||||||2
1635240000000|2021-10-26 09:20:00|||||||||6
1635240010000|2021-10-26 09:20:10|||||||||4
1635240020000|2021-10-26 09:20:20|||||||||4
1635240030000|2021-10-26 09:20:30|11215.5|11214|11216|11214.5|11216|11214.5|11215.5|11214|194
1635240060000|2021-10-26 09:21:00|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|1348
1635240070000|2021-10-26 09:21:10|||||||||50
1635240140000|2021-10-26 09:22:20|||||||||1
1635240240000|2021-10-26 09:24:00|||||||||500
1635240280000|2021-10-26 09:24:40|||||||||1
1635240290000|2021-10-26 09:24:50|||||||||591
1635240300000|2021-10-26 09:25:00|||||||||1
1635240310000|2021-10-26 09:25:10|||||||||1
1635240320000|2021-10-26 09:25:20|||||||||1
1635240330000|2021-10-26 09:25:30|||||||||14
1635240340000|2021-10-26 09:25:40|||||||||1
1635240350000|2021-10-26 09:25:50|||||||||1
1635240360000|2021-10-26 09:26:00|||||||||5
1635240370000|2021-10-26 09:26:10|||||||||1
1635240380000|2021-10-26 09:26:20|||||||||8
1635240390000|2021-10-26 09:26:30|||||||||6
1635240400000|2021-10-26 09:26:40|||||||||5
1635240410000|2021-10-26 09:26:50|||||||||8
1635240420000|2021-10-26 09:27:00|||||||||2
1635240430000|2021-10-26 09:27:10|||||||||1
1635240440000|2021-10-26 09:27:20|||||||||1
1635240450000|2021-10-26 09:27:30|||||||||3
1635240460000|2021-10-26 09:27:40|||||||||108
1635240470000|2021-10-26 09:27:50|||||||||12
1635240480000|2021-10-26 09:28:00|||||||||6
1635240490000|2021-10-26 09:28:10|||||||||4
1635240500000|2021-10-26 09:28:20|||||||||5
1635240510000|2021-10-26 09:28:30|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|251
1635240520000|2021-10-26 09:28:40|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|35
1635240770000|2021-10-26 09:32:50||11213.5||11214||11214||11213.5|1949
1635240780000|2021-10-26 09:33:00|||||||||19
1635240790000|2021-10-26 09:33:10|||||||||29
1635240800000|2021-10-26 09:33:20|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|222
1635240810000|2021-10-26 09:33:30|||||||||1
1635240840000|2021-10-26 09:34:00|||||||||5
1635240850000|2021-10-26 09:34:10|||||||||8
1635240860000|2021-10-26 09:34:20|||||||||1
1635240870000|2021-10-26 09:34:30|||||||||8
1635240880000|2021-10-26 09:34:40|||||||||6
1635240890000|2021-10-26 09:34:50|||||||||10
1635240900000|2021-10-26 09:35:00|11215.5|11214|11215|11213.5|11215.5|11214|11215|11213.5|350
1635240910000|2021-10-26 09:35:10|||||||||1
1635240940000|2021-10-26 09:35:40|||||||||1
1635240950000|2021-10-26 09:35:50|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|68
1635241010000|2021-10-26 09:36:50|||||||||1
1635241020000|2021-10-26 09:37:00|||||||||1
1635241060000|2021-10-26 09:37:40|||||||||2
1635241070000|2021-10-26 09:37:50|||||||||54
1635241080000|2021-10-26 09:38:00|||||||||1
1635241090000|2021-10-26 09:38:10|||||||||71
1635241100000|2021-10-26 09:38:20|||||||||17
1635241110000|2021-10-26 09:38:30|||||||||11
1635241120000|2021-10-26 09:38:40|||||||||7
1635241130000|2021-10-26 09:38:50|||||||||8
1635241140000|2021-10-26 09:39:00|||||||||8
1635241150000|2021-10-26 09:39:10|||||||||4
1635241160000|2021-10-26 09:39:20|||||||||4
1635241170000|2021-10-26 09:39:30|||||||||2
1635241230000|2021-10-26 09:40:30|||||||||100
1635241240000|2021-10-26 09:40:40|||||||||4
1635241250000|2021-10-26 09:40:50|||||||||1
1635241270000|2021-10-26 09:41:10|||||||||4
1635241280000|2021-10-26 09:41:20|||||||||4
1635241290000|2021-10-26 09:41:30|||||||||1
1635241300000|2021-10-26 09:41:40|||||||||4
1635241310000|2021-10-26 09:41:50|||||||||10
1635241320000|2021-10-26 09:42:00|||||||||5
1635241330000|2021-10-26 09:42:10|||||||||6
1635241340000|2021-10-26 09:42:20|||||||||6
1635241350000|2021-10-26 09:42:30|||||||||14
1635241360000|2021-10-26 09:42:40|||||||||8
1635241370000|2021-10-26 09:42:50|||||||||17
1635241380000|2021-10-26 09:43:00|||||||||178
1635241390000|2021-10-26 09:43:10|||||||||10
1635241400000|2021-10-26 09:43:20|||||||||470
1635241410000|2021-10-26 09:43:30|||||||||9
1635241420000|2021-10-26 09:43:40|||||||||8
1635241430000|2021-10-26 09:43:50|||||||||8
1635241440000|2021-10-26 09:44:00|||||||||116
1635241450000|2021-10-26 09:44:10|||||||||24
1635241460000|2021-10-26 09:44:20|||||||||140
1635241470000|2021-10-26 09:44:30|||||||||6
1635241480000|2021-10-26 09:44:40|||||||||10
1635241490000|2021-10-26 09:44:50|||||||||5
1635241500000|2021-10-26 09:45:00|||||||||95
1635241520000|2021-10-26 09:45:20|||||||||4
1635241530000|2021-10-26 09:45:30|||||||||325
1635241540000|2021-10-26 09:45:40|||||||||8
1635241550000|2021-10-26 09:45:50|||||||||12
1635241560000|2021-10-26 09:46:00|||||||||8
1635241570000|2021-10-26 09:46:10|||||||||11
1635241580000|2021-10-26 09:46:20|||||||||46
1635241590000|2021-10-26 09:46:30|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|7
1635241640000|2021-10-26 09:47:20|||||||||2
1635241690000|2021-10-26 09:48:10|||||||||2
1635241710000|2021-10-26 09:48:30|||||||||87
1635241730000|2021-10-26 09:48:50|||||||||61
1635241770000|2021-10-26 09:49:30|||||||||4
1635241810000|2021-10-26 09:50:10|||||||||48
1635241830000|2021-10-26 09:50:30|||||||||2
1635241850000|2021-10-26 09:50:50|||||||||4
1635241890000|2021-10-26 09:51:30|||||||||62
1635241900000|2021-10-26 09:51:40|||||||||25
1635241920000|2021-10-26 09:52:00|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|44
1635241930000|2021-10-26 09:52:10|11215|11213.5|11215.5|11214|11215.5|11214|11215|11213.5|346
1635241940000|2021-10-26 09:52:20|||||||||7
1635241950000|2021-10-26 09:52:30|||||||||37
1635242080000|2021-10-26 09:54:40|||||||||40
1635242100000|2021-10-26 09:55:00|||||||||11
1635242110000|2021-10-26 09:55:10|||||||||8
1635242120000|2021-10-26 09:55:20|||||||||6
1635242140000|2021-10-26 09:55:40|||||||||1007
1635242150000|2021-10-26 09:55:50|||||||||8
1635242160000|2021-10-26 09:56:00|||||||||9
1635242170000|2021-10-26 09:56:10|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|61
1635242220000|2021-10-26 09:57:00|||||||||11
1635242230000|2021-10-26 09:57:10|||||||||3
1635242240000|2021-10-26 09:57:20|||||||||4
1635242250000|2021-10-26 09:57:30|||||||||3
1635242260000|2021-10-26 09:57:40|||||||||1
1635242270000|2021-10-26 09:57:50|||||||||3
1635242290000|2021-10-26 09:58:10|||||||||7
1635242310000|2021-10-26 09:58:30|||||||||6
1635242330000|2021-10-26 09:58:50|||||||||3
1635242360000|2021-10-26 09:59:20|||||||||3
1635242370000|2021-10-26 09:59:30|||||||||6
1635242380000|2021-10-26 09:59:40|||||||||2
1635242390000|2021-10-26 09:59:50|||||||||4
1635242400000|2021-10-26 10:00:00|||||||||150
1635242420000|2021-10-26 10:00:20|||||||||1
1635242440000|2021-10-26 10:00:40|11215.5|11214|11215|11213.5|11215.5|11214|11215|11213.5|1794
1635242470000|2021-10-26 10:01:10|||||||||70
1635242480000|2021-10-26 10:01:20|11215.5|11214|11215|11213.5|11215.5|11214|11215|11213.5|334
1635242490000|2021-10-26 10:01:30|||||||||17
1635242500000|2021-10-26 10:01:40|||||||||2
1635242520000|2021-10-26 10:02:00|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|88
1635242530000|2021-10-26 10:02:10|||||||||14
1635242540000|2021-10-26 10:02:20|||||||||9
1635242550000|2021-10-26 10:02:30|||||||||4
1635242560000|2021-10-26 10:02:40|||||||||5
1635242570000|2021-10-26 10:02:50|||||||||8
1635242580000|2021-10-26 10:03:00|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|89
1635242600000|2021-10-26 10:03:20|||||||||137
1635242630000|2021-10-26 10:03:50|||||||||48
1635242660000|2021-10-26 10:04:20|||||||||28
1635242750000|2021-10-26 10:05:50|||||||||3
1635242870000|2021-10-26 10:07:50|11215.5|11214|11215|11213.5|11215.5|11214|11215|11213.5|2707
1635242880000|2021-10-26 10:08:00|||||||||19
1635242970000|2021-10-26 10:09:30|||||||||68
1635242980000|2021-10-26 10:09:40|||||||||3
1635242990000|2021-10-26 10:09:50|||||||||9
1635243040000|2021-10-26 10:10:40|||||||||3
1635243050000|2021-10-26 10:10:50|||||||||2
1635243130000|2021-10-26 10:12:10|||||||||16
1635243160000|2021-10-26 10:12:40|||||||||5
1635243170000|2021-10-26 10:12:50|||||||||8
1635243180000|2021-10-26 10:13:00|||||||||9
1635243190000|2021-10-26 10:13:10|||||||||3
1635243210000|2021-10-26 10:13:30|||||||||4
1635243240000|2021-10-26 10:14:00|||||||||10
1635243250000|2021-10-26 10:14:10|||||||||2
1635243260000|2021-10-26 10:14:20|||||||||2
1635243270000|2021-10-26 10:14:30|||||||||2
1635243280000|2021-10-26 10:14:40|||||||||1
1635243310000|2021-10-26 10:15:10|||||||||14
1635243320000|2021-10-26 10:15:20|||||||||3
1635243330000|2021-10-26 10:15:30|||||||||2514
1635243350000|2021-10-26 10:15:50|||||||||1
1635243360000|2021-10-26 10:16:00|||||||||4
1635243370000|2021-10-26 10:16:10|||||||||3
1635243400000|2021-10-26 10:16:40|||||||||3
1635243410000|2021-10-26 10:16:50|||||||||3
1635243420000|2021-10-26 10:17:00|||||||||3
1635243430000|2021-10-26 10:17:10|||||||||15
1635243440000|2021-10-26 10:17:20|||||||||1
1635243460000|2021-10-26 10:17:40|||||||||44
1635243500000|2021-10-26 10:18:20|||||||||6
1635243520000|2021-10-26 10:18:40|||||||||3
1635243530000|2021-10-26 10:18:50|||||||||7
1635243550000|2021-10-26 10:19:10|||||||||3
1635243560000|2021-10-26 10:19:20|||||||||3
1635243590000|2021-10-26 10:19:50|||||||||6
1635243600000|2021-10-26 10:20:00|||||||||12
1635243610000|2021-10-26 10:20:10|||||||||61
1635243620000|2021-10-26 10:20:20|||||||||31
1635243630000|2021-10-26 10:20:30|||||||||168
1635243640000|2021-10-26 10:20:40|||||||||169
1635243650000|2021-10-26 10:20:50|||||||||1
1635243660000|2021-10-26 10:21:00|||||||||16
1635243680000|2021-10-26 10:21:20|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|1674
1635243700000|2021-10-26 10:21:40|||||||||1
1635243780000|2021-10-26 10:23:00|||||||||19
1635243790000|2021-10-26 10:23:10|||||||||1
1635243800000|2021-10-26 10:23:20|||||||||6
1635243850000|2021-10-26 10:24:10|||||||||250
1635243870000|2021-10-26 10:24:30|||||||||1
1635243880000|2021-10-26 10:24:40|11216|11214.5|11215.5|11214|11216|11214.5|11215.5|11214|2524
1635243890000|2021-10-26 10:24:50|||||||||8
1635243930000|2021-10-26 10:25:30|||||||||3
1635243940000|2021-10-26 10:25:40|||||||||1
1635243950000|2021-10-26 10:25:50|||||||||100
1635243960000|2021-10-26 10:26:00|||||||||1
1635243980000|2021-10-26 10:26:20|||||||||4
1635244010000|2021-10-26 10:26:50|||||||||8
1635244030000|2021-10-26 10:27:10|||||||||1
1635244070000|2021-10-26 10:27:50|||||||||21
1635244100000|2021-10-26 10:28:20|||||||||1
1635244170000|2021-10-26 10:29:30|||||||||6
1635244190000|2021-10-26 10:29:50|||||||||5
1635244200000|2021-10-26 10:30:00|||||||||7
1635244220000|2021-10-26 10:30:20|||||||||11
1635244230000|2021-10-26 10:30:30|||||||||9
1635244240000|2021-10-26 10:30:40|||||||||7
1635244250000|2021-10-26 10:30:50|||||||||18
1635244260000|2021-10-26 10:31:00|||||||||94
1635244270000|2021-10-26 10:31:10|||||||||40
1635244280000|2021-10-26 10:31:20|||||||||3
1635244310000|2021-10-26 10:31:50|||||||||3
1635244320000|2021-10-26 10:32:00|||||||||5
1635244340000|2021-10-26 10:32:20|||||||||2
1635244350000|2021-10-26 10:32:30|||||||||2
1635244380000|2021-10-26 10:33:00|||||||||2
1635244390000|2021-10-26 10:33:10|||||||||1
1635244400000|2021-10-26 10:33:20|||||||||3
1635244420000|2021-10-26 10:33:40|||||||||50
1635244430000|2021-10-26 10:33:50|||||||||36
1635244440000|2021-10-26 10:34:00|||||||||133
1635244470000|2021-10-26 10:34:30|||||||||3
1635244490000|2021-10-26 10:34:50|||||||||2
1635244540000|2021-10-26 10:35:40|||||||||3
1635244550000|2021-10-26 10:35:50|||||||||4
1635244560000|2021-10-26 10:36:00|||||||||3
1635244600000|2021-10-26 10:36:40|||||||||3
1635244610000|2021-10-26 10:36:50|||||||||4
1635244620000|2021-10-26 10:37:00|||||||||4
1635244630000|2021-10-26 10:37:10|||||||||81
1635244640000|2021-10-26 10:37:20|||||||||20
1635244650000|2021-10-26 10:37:30|||||||||4
1635244660000|2021-10-26 10:37:40|||||||||10
1635244670000|2021-10-26 10:37:50|||||||||4
1635244680000|2021-10-26 10:38:00|||||||||2
1635244690000|2021-10-26 10:38:10|||||||||7
1635244700000|2021-10-26 10:38:20|||||||||5
1635244710000|2021-10-26 10:38:30|||||||||28
1635244720000|2021-10-26 10:38:40|||||||||59
1635244730000|2021-10-26 10:38:50|||||||||12
1635244740000|2021-10-26 10:39:00|||||||||10
1635244750000|2021-10-26 10:39:10|||||||||6
1635244770000|2021-10-26 10:39:30|||||||||4
1635244780000|2021-10-26 10:39:40|||||||||6
1635244790000|2021-10-26 10:39:50|||||||||13
1635244800000|2021-10-26 10:40:00|||||||||3
1635244810000|2021-10-26 10:40:10|||||||||2
1635244830000|2021-10-26 10:40:30|||||||||17
1635244850000|2021-10-26 10:40:50|||||||||4
1635244860000|2021-10-26 10:41:00|||||||||3
1635244870000|2021-10-26 10:41:10|||||||||2
1635244900000|2021-10-26 10:41:40|||||||||3
1635244930000|2021-10-26 10:42:10|||||||||5
1635244940000|2021-10-26 10:42:20|||||||||1
1635244950000|2021-10-26 10:42:30|||||||||2
1635244960000|2021-10-26 10:42:40|||||||||7
1635244970000|2021-10-26 10:42:50|||||||||8
1635244980000|2021-10-26 10:43:00|||||||||5
1635244990000|2021-10-26 10:43:10|||||||||5
1635245000000|2021-10-26 10:43:20|||||||||6
1635245010000|2021-10-26 10:43:30|||||||||9
1635245020000|2021-10-26 10:43:40|||||||||18
1635245030000|2021-10-26 10:43:50|||||||||16
1635245040000|2021-10-26 10:44:00|||||||||13
1635245050000|2021-10-26 10:44:10|||||||||11
1635245060000|2021-10-26 10:44:20|||||||||8
1635245070000|2021-10-26 10:44:30|||||||||8
1635245080000|2021-10-26 10:44:40|||||||||14
1635245090000|2021-10-26 10:44:50|||||||||8
1635245100000|2021-10-26 10:45:00|||||||||8
1635245110000|2021-10-26 10:45:10|||||||||10
1635245120000|2021-10-26 10:45:20|||||||||16
1635245130000|2021-10-26 10:45:30|||||||||7
1635245140000|2021-10-26 10:45:40|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|274
1635245200000|2021-10-26 10:46:40|||||||||4
1635245210000|2021-10-26 10:46:50|||||||||3
1635245230000|2021-10-26 10:47:10|||||||||1
1635245270000|2021-10-26 10:47:50|||||||||30
1635245300000|2021-10-26 10:48:20|||||||||527
1635245350000|2021-10-26 10:49:10|||||||||96
1635245360000|2021-10-26 10:49:20|||||||||24
1635245480000|2021-10-26 10:51:20|||||||||4
1635245500000|2021-10-26 10:51:40|||||||||4
1635245520000|2021-10-26 10:52:00|||||||||138
1635245540000|2021-10-26 10:52:20|||||||||4
1635245560000|2021-10-26 10:52:40|||||||||4
1635245590000|2021-10-26 10:53:10|||||||||4
1635245620000|2021-10-26 10:53:40|||||||||12
1635245650000|2021-10-26 10:54:10|||||||||3
1635245660000|2021-10-26 10:54:20|||||||||3
1635245670000|2021-10-26 10:54:30|||||||||3
1635245700000|2021-10-26 10:55:00|||||||||3
1635245720000|2021-10-26 10:55:20|||||||||3
1635245750000|2021-10-26 10:55:50|||||||||3
1635245790000|2021-10-26 10:56:30|||||||||1
1635245810000|2021-10-26 10:56:50|||||||||27
1635245820000|2021-10-26 10:57:00|||||||||119
1635245840000|2021-10-26 10:57:20|||||||||100
1635245850000|2021-10-26 10:57:30|||||||||8
1635245880000|2021-10-26 10:58:00|||||||||2
1635245890000|2021-10-26 10:58:10|||||||||4
1635245900000|2021-10-26 10:58:20|||||||||4
1635245920000|2021-10-26 10:58:40|||||||||8
1635245940000|2021-10-26 10:59:00|||||||||200
1635245980000|2021-10-26 10:59:40|||||||||1
1635245990000|2021-10-26 10:59:50|||||||||3
1635246010000|2021-10-26 11:00:10|||||||||68
1635246020000|2021-10-26 11:00:20|||||||||37
1635246060000|2021-10-26 11:01:00|||||||||4
1635246070000|2021-10-26 11:01:10|||||||||1
1635246150000|2021-10-26 11:02:30|||||||||1
1635246160000|2021-10-26 11:02:40|||||||||4
1635246240000|2021-10-26 11:04:00|||||||||6
1635246260000|2021-10-26 11:04:20|||||||||9
1635246270000|2021-10-26 11:04:30|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|17
1635246280000|2021-10-26 11:04:40|||||||||37
1635246290000|2021-10-26 11:04:50|||||||||75
1635246300000|2021-10-26 11:05:00|||||||||26
1635246310000|2021-10-26 11:05:10|||||||||46
1635246320000|2021-10-26 11:05:20|||||||||8
1635246330000|2021-10-26 11:05:30|||||||||8
1635246340000|2021-10-26 11:05:40|||||||||8
1635246350000|2021-10-26 11:05:50|||||||||7
1635246360000|2021-10-26 11:06:00|||||||||5
1635246370000|2021-10-26 11:06:10|||||||||5
1635246380000|2021-10-26 11:06:20|||||||||7
1635246390000|2021-10-26 11:06:30|||||||||8
1635246400000|2021-10-26 11:06:40|||||||||7
1635246410000|2021-10-26 11:06:50|||||||||7
1635246420000|2021-10-26 11:07:00|||||||||3
1635246430000|2021-10-26 11:07:10|||||||||9
1635246440000|2021-10-26 11:07:20|||||||||4
1635246450000|2021-10-26 11:07:30|||||||||3
1635246460000|2021-10-26 11:07:40|||||||||8
1635246470000|2021-10-26 11:07:50|||||||||19
1635246480000|2021-10-26 11:08:00|||||||||9
1635246490000|2021-10-26 11:08:10|||||||||8
1635246500000|2021-10-26 11:08:20|||||||||9
1635246510000|2021-10-26 11:08:30|||||||||4
1635246520000|2021-10-26 11:08:40|||||||||2
1635246530000|2021-10-26 11:08:50|||||||||32
1635246540000|2021-10-26 11:09:00|||||||||42
1635246550000|2021-10-26 11:09:10|||||||||8
1635246560000|2021-10-26 11:09:20|||||||||12
1635246570000|2021-10-26 11:09:30|||||||||8
1635246580000|2021-10-26 11:09:40|||||||||4
1635246590000|2021-10-26 11:09:50|||||||||10
1635246600000|2021-10-26 11:10:00|||||||||7
1635246650000|2021-10-26 11:10:50|||||||||9
1635246670000|2021-10-26 11:11:10|||||||||14
1635246680000|2021-10-26 11:11:20|||||||||9
1635246690000|2021-10-26 11:11:30|||||||||4
1635246710000|2021-10-26 11:11:50|||||||||4
1635246730000|2021-10-26 11:12:10|||||||||2
1635246780000|2021-10-26 11:13:00|||||||||5
1635246790000|2021-10-26 11:13:10|||||||||15
1635246810000|2021-10-26 11:13:30|||||||||5
1635246820000|2021-10-26 11:13:40|||||||||8
1635246830000|2021-10-26 11:13:50|||||||||4
1635246850000|2021-10-26 11:14:10|||||||||2
1635246880000|2021-10-26 11:14:40|||||||||3
1635246910000|2021-10-26 11:15:10|||||||||3
1635246930000|2021-10-26 11:15:30|||||||||3
1635246970000|2021-10-26 11:16:10|||||||||3
1635246990000|2021-10-26 11:16:30|||||||||1001
1635247000000|2021-10-26 11:16:40|||||||||10
1635247010000|2021-10-26 11:16:50|||||||||9
1635247020000|2021-10-26 11:17:00|||||||||23
1635247030000|2021-10-26 11:17:10|||||||||5
1635247070000|2021-10-26 11:17:50|||||||||16
1635247080000|2021-10-26 11:18:00|||||||||6
1635247090000|2021-10-26 11:18:10|||||||||7
1635247100000|2021-10-26 11:18:20|||||||||2
1635247160000|2021-10-26 11:19:20|||||||||3
1635247170000|2021-10-26 11:19:30|||||||||3
1635247210000|2021-10-26 11:20:10|||||||||3
1635247220000|2021-10-26 11:20:20|||||||||3
1635247230000|2021-10-26 11:20:30|||||||||2
1635247250000|2021-10-26 11:20:50|||||||||3
1635247260000|2021-10-26 11:21:00|||||||||2
1635247300000|2021-10-26 11:21:40|||||||||3
1635247310000|2021-10-26 11:21:50|||||||||3
1635247320000|2021-10-26 11:22:00|||||||||2
1635247330000|2021-10-26 11:22:10|||||||||44
1635247360000|2021-10-26 11:22:40|||||||||3
1635247390000|2021-10-26 11:23:10|||||||||6
1635247420000|2021-10-26 11:23:40|||||||||3
1635247440000|2021-10-26 11:24:00|||||||||3
1635247460000|2021-10-26 11:24:20|||||||||5
1635247490000|2021-10-26 11:24:50|||||||||5
1635247530000|2021-10-26 11:25:30|||||||||3
1635247550000|2021-10-26 11:25:50|||||||||5
1635247580000|2021-10-26 11:26:20|||||||||1
1635247600000|2021-10-26 11:26:40|||||||||6
1635247630000|2021-10-26 11:27:10|||||||||3
1635247650000|2021-10-26 11:27:30|||||||||3
1635247660000|2021-10-26 11:27:40|||||||||2
1635247690000|2021-10-26 11:28:10|||||||||3
1635247700000|2021-10-26 11:28:20|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|645
1635247760000|2021-10-26 11:29:20|||||||||1
1635247820000|2021-10-26 11:30:20|||||||||1
1635247910000|2021-10-26 11:31:50|||||||||1
1635247950000|2021-10-26 11:32:30|||||||||100
1635247970000|2021-10-26 11:32:50|||||||||3
1635247990000|2021-10-26 11:33:10|||||||||3
1635248000000|2021-10-26 11:33:20|||||||||3
1635248010000|2021-10-26 11:33:30|||||||||4
1635248020000|2021-10-26 11:33:40|||||||||3
1635248030000|2021-10-26 11:33:50|||||||||8
1635248040000|2021-10-26 11:34:00|||||||||40
1635248060000|2021-10-26 11:34:20|11216.5|11215|11216|11214.5|11216.5|11215|11216|11214.5|68
1635248070000|2021-10-26 11:34:30|||||||||1040
1635248120000|2021-10-26 11:35:20|||||||||1
1635248220000|2021-10-26 11:37:00|||||||||1
1635248230000|2021-10-26 11:37:10|||||||||18
1635248240000|2021-10-26 11:37:20|||||||||500
1635248250000|2021-10-26 11:37:30|11216.5|11215|11216|11214.5|11216.5|11215|11216|11214.5|389
1635248310000|2021-10-26 11:38:30|||||||||1
1635248400000|2021-10-26 11:40:00|||||||||1
1635248500000|2021-10-26 11:41:40|||||||||1
1635248510000|2021-10-26 11:41:50|||||||||3
1635248550000|2021-10-26 11:42:30|||||||||3
1635248560000|2021-10-26 11:42:40|||||||||3
1635248570000|2021-10-26 11:42:50|||||||||34
1635248580000|2021-10-26 11:43:00|||||||||4
1635248590000|2021-10-26 11:43:10|||||||||2
1635248600000|2021-10-26 11:43:20|||||||||3
1635248610000|2021-10-26 11:43:30|||||||||79
1635248620000|2021-10-26 11:43:40|||||||||2
1635248630000|2021-10-26 11:43:50|||||||||2
1635248670000|2021-10-26 11:44:30|||||||||2
1635248680000|2021-10-26 11:44:40|||||||||2512
1635248690000|2021-10-26 11:44:50|||||||||1
1635248720000|2021-10-26 11:45:20|||||||||2
1635248770000|2021-10-26 11:46:10|||||||||6
1635248790000|2021-10-26 11:46:30|||||||||1001
1635248800000|2021-10-26 11:46:40|||||||||3
1635248850000|2021-10-26 11:47:30|||||||||6
1635248860000|2021-10-26 11:47:40|||||||||2
1635248870000|2021-10-26 11:47:50|||||||||3363
1635248880000|2021-10-26 11:48:00|||||||||1
1635248890000|2021-10-26 11:48:10|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|20
1635248900000|2021-10-26 11:48:20|11216|11214.5|11215.5|11214|11216|11214.5|11215.5|11214|214
1635248930000|2021-10-26 11:48:50|||||||||2
1635248940000|2021-10-26 11:49:00|||||||||66
1635249030000|2021-10-26 11:50:30|||||||||6
1635249040000|2021-10-26 11:50:40|||||||||17
1635249050000|2021-10-26 11:50:50|||||||||1
1635249130000|2021-10-26 11:52:10|||||||||28
1635249230000|2021-10-26 11:53:50|||||||||20
1635249240000|2021-10-26 11:54:00|||||||||20
1635249250000|2021-10-26 11:54:10|||||||||3
1635249270000|2021-10-26 11:54:30|||||||||3
1635249280000|2021-10-26 11:54:40|||||||||9
1635249290000|2021-10-26 11:54:50|||||||||109
1635249300000|2021-10-26 11:55:00|||||||||84
1635249310000|2021-10-26 11:55:10|||||||||2
1635249320000|2021-10-26 11:55:20|||||||||2
1635249340000|2021-10-26 11:55:40|||||||||2
1635249360000|2021-10-26 11:56:00|||||||||5
1635249370000|2021-10-26 11:56:10|||||||||2
1635249380000|2021-10-26 11:56:20|||||||||2
1635249390000|2021-10-26 11:56:30|||||||||2
1635249470000|2021-10-26 11:57:50|||||||||6
1635249480000|2021-10-26 11:58:00|||||||||5
1635249550000|2021-10-26 11:59:10|||||||||3
1635249580000|2021-10-26 11:59:40|||||||||3
1635249600000|2021-10-26 12:00:00|||||||||3
1635249610000|2021-10-26 12:00:10|||||||||9
1635249620000|2021-10-26 12:00:20|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|13
1635249710000|2021-10-26 12:01:50|11215.5|11214|11215|11213.5|11215.5|11214|11215|11213.5|60
1635249720000|2021-10-26 12:02:00|||||||||14
1635249740000|2021-10-26 12:02:20|||||||||1
1635249840000|2021-10-26 12:04:00|||||||||11
1635249920000|2021-10-26 12:05:20|||||||||117
1635249970000|2021-10-26 12:06:10|||||||||14
1635250000000|2021-10-26 12:06:40|||||||||5
1635250030000|2021-10-26 12:07:10|||||||||5
1635250040000|2021-10-26 12:07:20|||||||||10
1635250050000|2021-10-26 12:07:30|||||||||4
1635250060000|2021-10-26 12:07:40|||||||||8
1635250070000|2021-10-26 12:07:50|||||||||103
1635250090000|2021-10-26 12:08:10|||||||||3
1635250130000|2021-10-26 12:08:50|||||||||6
1635250140000|2021-10-26 12:09:00|||||||||3
1635250150000|2021-10-26 12:09:10|||||||||3
1635250160000|2021-10-26 12:09:20|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|20
1635250170000|2021-10-26 12:09:30|||||||||12
1635250180000|2021-10-26 12:09:40|||||||||20
1635250190000|2021-10-26 12:09:50|||||||||8
1635250200000|2021-10-26 12:10:00|||||||||4
1635250340000|2021-10-26 12:12:20|||||||||2
1635250380000|2021-10-26 12:13:00|||||||||1
1635250450000|2021-10-26 12:14:10|||||||||6
1635250490000|2021-10-26 12:14:50|||||||||5
1635250500000|2021-10-26 12:15:00|||||||||5
1635250520000|2021-10-26 12:15:20|||||||||13
1635250530000|2021-10-26 12:15:30|||||||||14
1635250540000|2021-10-26 12:15:40|||||||||4
1635250550000|2021-10-26 12:15:50|||||||||12
1635250560000|2021-10-26 12:16:00|||||||||36
1635250570000|2021-10-26 12:16:10|||||||||6
1635250580000|2021-10-26 12:16:20|||||||||16
1635250600000|2021-10-26 12:16:40|||||||||3
1635250610000|2021-10-26 12:16:50|||||||||1009
1635250620000|2021-10-26 12:17:00|||||||||1
1635250640000|2021-10-26 12:17:20|||||||||4
1635250650000|2021-10-26 12:17:30|||||||||9
1635250660000|2021-10-26 12:17:40|||||||||4
1635250670000|2021-10-26 12:17:50|||||||||5
1635250680000|2021-10-26 12:18:00|||||||||2
1635250690000|2021-10-26 12:18:10|||||||||2
1635250700000|2021-10-26 12:18:20|||||||||1
1635250720000|2021-10-26 12:18:40|||||||||3
1635250750000|2021-10-26 12:19:10|||||||||3
1635250770000|2021-10-26 12:19:30|||||||||1
1635250790000|2021-10-26 12:19:50|||||||||1
1635250800000|2021-10-26 12:20:00|||||||||3
1635250810000|2021-10-26 12:20:10|||||||||4
1635250820000|2021-10-26 12:20:20|||||||||6
1635250840000|2021-10-26 12:20:40|||||||||391
1635250850000|2021-10-26 12:20:50|||||||||21
1635250860000|2021-10-26 12:21:00|||||||||160
1635250870000|2021-10-26 12:21:10|||||||||8
1635250880000|2021-10-26 12:21:20|||||||||8
1635250890000|2021-10-26 12:21:30|||||||||219
1635250900000|2021-10-26 12:21:40|||||||||24
1635250910000|2021-10-26 12:21:50|||||||||54
1635250920000|2021-10-26 12:22:00|||||||||2
1635250930000|2021-10-26 12:22:10|||||||||1
1635250940000|2021-10-26 12:22:20|||||||||35
1635250960000|2021-10-26 12:22:40|||||||||1
1635250970000|2021-10-26 12:22:50|||||||||3
1635250980000|2021-10-26 12:23:00|||||||||4
1635251020000|2021-10-26 12:23:40|||||||||5
1635251030000|2021-10-26 12:23:50|||||||||4
1635251060000|2021-10-26 12:24:20|||||||||4
1635251080000|2021-10-26 12:24:40|||||||||10
1635251090000|2021-10-26 12:24:50|||||||||13
1635251100000|2021-10-26 12:25:00|||||||||13
1635251110000|2021-10-26 12:25:10|||||||||8
1635251120000|2021-10-26 12:25:20|||||||||10
1635251130000|2021-10-26 12:25:30|||||||||8
1635251140000|2021-10-26 12:25:40|||||||||6
1635251150000|2021-10-26 12:25:50|||||||||183
1635251160000|2021-10-26 12:26:00|||||||||53
1635251170000|2021-10-26 12:26:10|||||||||3
1635251180000|2021-10-26 12:26:20|||||||||11
1635251190000|2021-10-26 12:26:30|||||||||10
1635251200000|2021-10-26 12:26:40|||||||||8
1635251220000|2021-10-26 12:27:00|||||||||4
1635251230000|2021-10-26 12:27:10|||||||||4
1635251240000|2021-10-26 12:27:20|||||||||4
1635251250000|2021-10-26 12:27:30|||||||||3
1635251280000|2021-10-26 12:28:00|||||||||128
1635251290000|2021-10-26 12:28:10|||||||||4
1635251340000|2021-10-26 12:29:00|||||||||16
1635251350000|2021-10-26 12:29:10|||||||||4
1635251390000|2021-10-26 12:29:50|||||||||4
1635251420000|2021-10-26 12:30:20|||||||||4
1635251430000|2021-10-26 12:30:30|||||||||8
1635251440000|2021-10-26 12:30:40|||||||||4
1635251480000|2021-10-26 12:31:20|||||||||4
1635251510000|2021-10-26 12:31:50|||||||||4
1635251550000|2021-10-26 12:32:30|||||||||9
1635251560000|2021-10-26 12:32:40|||||||||5
1635251590000|2021-10-26 12:33:10|||||||||4
1635251600000|2021-10-26 12:33:20|||||||||9
1635251620000|2021-10-26 12:33:40|||||||||4
1635251660000|2021-10-26 12:34:20|||||||||12
1635251680000|2021-10-26 12:34:40|||||||||16
1635251690000|2021-10-26 12:34:50|||||||||8
1635251710000|2021-10-26 12:35:10|||||||||4
1635251740000|2021-10-26 12:35:40|||||||||1698
1635251750000|2021-10-26 12:35:50|||||||||8
1635251760000|2021-10-26 12:36:00|||||||||504
1635251790000|2021-10-26 12:36:30|||||||||5
1635251800000|2021-10-26 12:36:40|||||||||504
1635251810000|2021-10-26 12:36:50|||||||||4
1635251820000|2021-10-26 12:37:00|||||||||4
1635251840000|2021-10-26 12:37:20|||||||||8
1635251850000|2021-10-26 12:37:30|||||||||6
1635251860000|2021-10-26 12:37:40|||||||||15
1635251870000|2021-10-26 12:37:50|||||||||4
1635251880000|2021-10-26 12:38:00|||||||||7
1635251890000|2021-10-26 12:38:10|||||||||133
1635251910000|2021-10-26 12:38:30|||||||||4
1635251920000|2021-10-26 12:38:40|||||||||4
1635251930000|2021-10-26 12:38:50|||||||||101
1635251940000|2021-10-26 12:39:00|||||||||5
1635251960000|2021-10-26 12:39:20|||||||||8
1635251980000|2021-10-26 12:39:40|||||||||135
1635251990000|2021-10-26 12:39:50|||||||||20
1635252000000|2021-10-26 12:40:00|||||||||2
1635252010000|2021-10-26 12:40:10|||||||||1021
1635252020000|2021-10-26 12:40:20|||||||||20
1635252030000|2021-10-26 12:40:30|||||||||532
1635252040000|2021-10-26 12:40:40|||||||||8
1635252050000|2021-10-26 12:40:50|||||||||13
1635252060000|2021-10-26 12:41:00|||||||||9
1635252070000|2021-10-26 12:41:10|||||||||12
1635252080000|2021-10-26 12:41:20|||||||||18
1635252090000|2021-10-26 12:41:30|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|34
1635252100000|2021-10-26 12:41:40|||||||||2
1635252110000|2021-10-26 12:41:50|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|952
1635252120000|2021-10-26 12:42:00|||||||||10
1635252130000|2021-10-26 12:42:10|||||||||8
1635252140000|2021-10-26 12:42:20|||||||||8
1635252150000|2021-10-26 12:42:30|||||||||8
1635252160000|2021-10-26 12:42:40|||||||||9
1635252170000|2021-10-26 12:42:50|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|202
1635252200000|2021-10-26 12:43:20|||||||||3
1635252350000|2021-10-26 12:45:50|||||||||7
1635252380000|2021-10-26 12:46:20|||||||||5
1635252390000|2021-10-26 12:46:30|||||||||9
1635252400000|2021-10-26 12:46:40|||||||||4
1635252410000|2021-10-26 12:46:50|||||||||4
1635252420000|2021-10-26 12:47:00|||||||||3
1635252430000|2021-10-26 12:47:10|||||||||3
1635252440000|2021-10-26 12:47:20|||||||||57
1635252450000|2021-10-26 12:47:30|||||||||4
1635252460000|2021-10-26 12:47:40|||||||||3
1635252470000|2021-10-26 12:47:50|||||||||1
1635252480000|2021-10-26 12:48:00|||||||||6
1635252490000|2021-10-26 12:48:10|||||||||9
1635252500000|2021-10-26 12:48:20|||||||||2
1635252510000|2021-10-26 12:48:30|||||||||2
1635252520000|2021-10-26 12:48:40|||||||||2
1635252530000|2021-10-26 12:48:50|||||||||2
1635252550000|2021-10-26 12:49:10|||||||||3
1635252570000|2021-10-26 12:49:30|||||||||3
1635252580000|2021-10-26 12:49:40|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|1729
1635252590000|2021-10-26 12:49:50|||||||||10
1635252600000|2021-10-26 12:50:00|||||||||8
1635252610000|2021-10-26 12:50:10|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|187
1635252680000|2021-10-26 12:51:20|11215.5|11214|11215|11213.5|11215.5|11214|11215|11213.5|831
1635252820000|2021-10-26 12:53:40|||||||||1651
1635252940000|2021-10-26 12:55:40|||||||||712
1635252970000|2021-10-26 12:56:10|||||||||13
1635253010000|2021-10-26 12:56:50|||||||||7
1635253020000|2021-10-26 12:57:00|||||||||6
1635253030000|2021-10-26 12:57:10|||||||||3
1635253040000|2021-10-26 12:57:20|||||||||25
1635253050000|2021-10-26 12:57:30|||||||||8
1635253060000|2021-10-26 12:57:40|||||||||2
1635253080000|2021-10-26 12:58:00|||||||||2
1635253090000|2021-10-26 12:58:10|||||||||2
1635253110000|2021-10-26 12:58:30|||||||||3
1635253150000|2021-10-26 12:59:10|||||||||6
1635253170000|2021-10-26 12:59:30|||||||||3
1635253190000|2021-10-26 12:59:50|||||||||2
1635253210000|2021-10-26 13:00:10|||||||||3
1635253220000|2021-10-26 13:00:20|||||||||3
1635253230000|2021-10-26 13:00:30|||||||||3
1635253260000|2021-10-26 13:01:00|||||||||3
1635253280000|2021-10-26 13:01:20|||||||||3
1635253300000|2021-10-26 13:01:40|||||||||841
1635253330000|2021-10-26 13:02:10|||||||||1
1635253340000|2021-10-26 13:02:20|||||||||29
1635253350000|2021-10-26 13:02:30|||||||||4
1635253360000|2021-10-26 13:02:40|||||||||3
1635253370000|2021-10-26 13:02:50|||||||||6
1635253390000|2021-10-26 13:03:10|||||||||2
1635253400000|2021-10-26 13:03:20|||||||||6
1635253410000|2021-10-26 13:03:30|||||||||250
1635253420000|2021-10-26 13:03:40|||||||||250
1635253430000|2021-10-26 13:03:50|||||||||25
1635253440000|2021-10-26 13:04:00|||||||||3
1635253450000|2021-10-26 13:04:10|||||||||1
1635253460000|2021-10-26 13:04:20|||||||||3
1635253470000|2021-10-26 13:04:30|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|2688
1635253480000|2021-10-26 13:04:40|||||||||12
1635253490000|2021-10-26 13:04:50|||||||||12
1635253500000|2021-10-26 13:05:00|||||||||7
1635253510000|2021-10-26 13:05:10|||||||||5
1635253520000|2021-10-26 13:05:20|||||||||8
1635253530000|2021-10-26 13:05:30|||||||||9
1635253540000|2021-10-26 13:05:40|||||||||8
1635253550000|2021-10-26 13:05:50|||||||||12
1635253560000|2021-10-26 13:06:00|||||||||4
1635253580000|2021-10-26 13:06:20|||||||||4
1635253590000|2021-10-26 13:06:30|||||||||4
1635253600000|2021-10-26 13:06:40|||||||||8
1635253610000|2021-10-26 13:06:50|||||||||8
1635253620000|2021-10-26 13:07:00|||||||||3
1635253680000|2021-10-26 13:08:00|||||||||1
1635253690000|2021-10-26 13:08:10|||||||||7
1635253710000|2021-10-26 13:08:30|||||||||8
1635253720000|2021-10-26 13:08:40|||||||||1
1635253740000|2021-10-26 13:09:00|||||||||1
1635253770000|2021-10-26 13:09:30|||||||||4
1635253780000|2021-10-26 13:09:40|||||||||8
1635253800000|2021-10-26 13:10:00|||||||||8
1635253820000|2021-10-26 13:10:20|||||||||3
1635253830000|2021-10-26 13:10:30|||||||||3
1635253850000|2021-10-26 13:10:50|||||||||3
1635253860000|2021-10-26 13:11:00|||||||||1
1635253870000|2021-10-26 13:11:10|||||||||6
1635253880000|2021-10-26 13:11:20|||||||||6
1635253890000|2021-10-26 13:11:30|||||||||5
1635253900000|2021-10-26 13:11:40|||||||||3
1635253910000|2021-10-26 13:11:50|||||||||1
1635253920000|2021-10-26 13:12:00|||||||||3
1635253940000|2021-10-26 13:12:20|||||||||5
1635253950000|2021-10-26 13:12:30|||||||||3
1635253980000|2021-10-26 13:13:00|||||||||1
1635253990000|2021-10-26 13:13:10|||||||||15
1635254010000|2021-10-26 13:13:30|||||||||3
1635254040000|2021-10-26 13:14:00|||||||||1
1635254060000|2021-10-26 13:14:20|||||||||3
1635254090000|2021-10-26 13:14:50|||||||||4
1635254110000|2021-10-26 13:15:10|||||||||6
1635254140000|2021-10-26 13:15:40|||||||||3
1635254150000|2021-10-26 13:15:50|||||||||61
1635254160000|2021-10-26 13:16:00|||||||||7
1635254170000|2021-10-26 13:16:10|||||||||4
1635254200000|2021-10-26 13:16:40|||||||||6
1635254210000|2021-10-26 13:16:50|||||||||4
1635254220000|2021-10-26 13:17:00|||||||||4
1635254240000|2021-10-26 13:17:20|||||||||4
1635254250000|2021-10-26 13:17:30|||||||||3
1635254260000|2021-10-26 13:17:40|||||||||1
1635254270000|2021-10-26 13:17:50|||||||||100
1635254290000|2021-10-26 13:18:10|||||||||4
1635254300000|2021-10-26 13:18:20|||||||||30
1635254310000|2021-10-26 13:18:30|||||||||7
1635254320000|2021-10-26 13:18:40|||||||||3
1635254330000|2021-10-26 13:18:50|||||||||1
1635254340000|2021-10-26 13:19:00|||||||||12
1635254380000|2021-10-26 13:19:40|||||||||3
1635254390000|2021-10-26 13:19:50|||||||||38
1635254400000|2021-10-26 13:20:00|||||||||24
1635254410000|2021-10-26 13:20:10|||||||||17
1635254420000|2021-10-26 13:20:20|||||||||22
1635254430000|2021-10-26 13:20:30|||||||||32
1635254440000|2021-10-26 13:20:40|||||||||44
1635254450000|2021-10-26 13:20:50|||||||||24
1635254460000|2021-10-26 13:21:00|||||||||27
1635254470000|2021-10-26 13:21:10|||||||||5
1635254480000|2021-10-26 13:21:20|||||||||5
1635254490000|2021-10-26 13:21:30|||||||||12
1635254500000|2021-10-26 13:21:40|||||||||12
1635254510000|2021-10-26 13:21:50|||||||||22
1635254520000|2021-10-26 13:22:00|||||||||4
1635254550000|2021-10-26 13:22:30|||||||||7
1635254560000|2021-10-26 13:22:40|||||||||12
1635254570000|2021-10-26 13:22:50|||||||||20
1635254580000|2021-10-26 13:23:00|||||||||86
1635254590000|2021-10-26 13:23:10|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|2929
1635254600000|2021-10-26 13:23:20|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|363
1635254610000|2021-10-26 13:23:30|||||||||16
1635254620000|2021-10-26 13:23:40|11215|11213.5|11215.5|11214|11215.5|11214|11215|11213.5|120
1635254630000|2021-10-26 13:23:50|||||||||24
1635254640000|2021-10-26 13:24:00|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|34
1635254750000|2021-10-26 13:25:50|||||||||21
1635254880000|2021-10-26 13:28:00|||||||||12
1635254910000|2021-10-26 13:28:30|||||||||6
1635254920000|2021-10-26 13:28:40|||||||||13
1635254930000|2021-10-26 13:28:50|||||||||35
1635254940000|2021-10-26 13:29:00|||||||||5
1635254960000|2021-10-26 13:29:20|||||||||5
1635254970000|2021-10-26 13:29:30|||||||||13
1635254980000|2021-10-26 13:29:40|||||||||4
1635254990000|2021-10-26 13:29:50|||||||||4
1635255010000|2021-10-26 13:30:10|||||||||4
1635255050000|2021-10-26 13:30:50|||||||||4
1635255060000|2021-10-26 13:31:00|||||||||11
1635255070000|2021-10-26 13:31:10|||||||||3
1635255080000|2021-10-26 13:31:20|||||||||6
1635255100000|2021-10-26 13:31:40|||||||||2
1635255120000|2021-10-26 13:32:00|11215.5|11214|11215.5|11214|11215.5|11214|11215|11213.5|70
1635255130000|2021-10-26 13:32:10|11215|11213.5|11215.5|11214|11215.5|11214|11215|11213.5|43
1635255140000|2021-10-26 13:32:20|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|146
1635255170000|2021-10-26 13:32:50|11215.5|11214|11215|11213.5|11215.5|11214|11215|11213.5|76
1635255200000|2021-10-26 13:33:20|11215.5|11214|11215|11213.5|11215.5|11214|11215|11213.5|147
1635255210000|2021-10-26 13:33:30|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|10
1635255220000|2021-10-26 13:33:40|||||||||9
1635255230000|2021-10-26 13:33:50|||||||||11
1635255240000|2021-10-26 13:34:00|||||||||3
1635255280000|2021-10-26 13:34:40|||||||||3
1635255290000|2021-10-26 13:34:50|||||||||4
1635255300000|2021-10-26 13:35:00|||||||||15
1635255310000|2021-10-26 13:35:10|||||||||5
1635255320000|2021-10-26 13:35:20|||||||||27
1635255330000|2021-10-26 13:35:30|||||||||8
1635255340000|2021-10-26 13:35:40|||||||||8
1635255350000|2021-10-26 13:35:50|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|341
1635255390000|2021-10-26 13:36:30|||||||||35
1635255410000|2021-10-26 13:36:50|||||||||2
1635255470000|2021-10-26 13:37:50|||||||||2
1635255490000|2021-10-26 13:38:10|||||||||12
1635255500000|2021-10-26 13:38:20|||||||||29
1635255510000|2021-10-26 13:38:30|||||||||6
1635255530000|2021-10-26 13:38:50|||||||||6
1635255540000|2021-10-26 13:39:00|||||||||16
1635255550000|2021-10-26 13:39:10|||||||||65
1635255600000|2021-10-26 13:40:00|||||||||50
1635255620000|2021-10-26 13:40:20|||||||||59
1635255630000|2021-10-26 13:40:30|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|41
1635255640000|2021-10-26 13:40:40|||||||||4
1635255650000|2021-10-26 13:40:50|||||||||1
1635255690000|2021-10-26 13:41:30|||||||||2
1635255710000|2021-10-26 13:41:50|||||||||4
1635255720000|2021-10-26 13:42:00|||||||||36
1635255730000|2021-10-26 13:42:10|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|9
1635255820000|2021-10-26 13:43:40|||||||||1
1635255860000|2021-10-26 13:44:20|11215.5|11214|11215|11213.5|11215.5|11214|11215|11213.5|207
1635255900000|2021-10-26 13:45:00|||||||||1
1635255940000|2021-10-26 13:45:40|11215.5|11214|11215|11213.5|11215.5|11214|11215|11213.5|114
1635255960000|2021-10-26 13:46:00|||||||||3
1635255970000|2021-10-26 13:46:10|||||||||2
1635255990000|2021-10-26 13:46:30|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|71
1635256000000|2021-10-26 13:46:40|||||||||10
1635256010000|2021-10-26 13:46:50|||||||||6
1635256020000|2021-10-26 13:47:00|||||||||1
1635256050000|2021-10-26 13:47:30|||||||||1
1635256060000|2021-10-26 13:47:40|||||||||4
1635256070000|2021-10-26 13:47:50|||||||||3
1635256080000|2021-10-26 13:48:00|||||||||1
1635256090000|2021-10-26 13:48:10|||||||||1
1635256140000|2021-10-26 13:49:00|||||||||4
1635256180000|2021-10-26 13:49:40|||||||||2
1635256210000|2021-10-26 13:50:10|||||||||2
1635256290000|2021-10-26 13:51:30|||||||||3
1635256300000|2021-10-26 13:51:40|||||||||12
1635256310000|2021-10-26 13:51:50|||||||||5
1635256320000|2021-10-26 13:52:00|||||||||8
1635256340000|2021-10-26 13:52:20|||||||||7
1635256350000|2021-10-26 13:52:30|||||||||13
1635256360000|2021-10-26 13:52:40|||||||||20
1635256370000|2021-10-26 13:52:50|||||||||10
1635256380000|2021-10-26 13:53:00|||||||||19
1635256390000|2021-10-26 13:53:10|||||||||5
1635256400000|2021-10-26 13:53:20|||||||||24
1635256410000|2021-10-26 13:53:30|||||||||11
1635256420000|2021-10-26 13:53:40|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|23
1635256430000|2021-10-26 13:53:50|||||||||44
1635256440000|2021-10-26 13:54:00|||||||||5
1635256450000|2021-10-26 13:54:10|||||||||1
1635256500000|2021-10-26 13:55:00|||||||||69
1635256510000|2021-10-26 13:55:10|||||||||20
1635256520000|2021-10-26 13:55:20|||||||||14
1635256530000|2021-10-26 13:55:30|||||||||3
1635256540000|2021-10-26 13:55:40|||||||||1
1635256570000|2021-10-26 13:56:10|||||||||7
1635256580000|2021-10-26 13:56:20|||||||||1
1635256640000|2021-10-26 13:57:20|||||||||2
1635256650000|2021-10-26 13:57:30|||||||||1
1635256680000|2021-10-26 13:58:00|||||||||10
1635256690000|2021-10-26 13:58:10|||||||||7
1635256700000|2021-10-26 13:58:20|||||||||10
1635256710000|2021-10-26 13:58:30|||||||||2
1635256720000|2021-10-26 13:58:40|||||||||5
1635256750000|2021-10-26 13:59:10|||||||||34
1635256760000|2021-10-26 13:59:20|||||||||233
1635256770000|2021-10-26 13:59:30|||||||||24
1635256790000|2021-10-26 13:59:50|||||||||65
1635256800000|2021-10-26 14:00:00|||||||||69
1635256810000|2021-10-26 14:00:10|||||||||6
1635256840000|2021-10-26 14:00:40|||||||||3
1635256850000|2021-10-26 14:00:50|||||||||10
1635256860000|2021-10-26 14:01:00|||||||||7
1635256880000|2021-10-26 14:01:20|||||||||9
1635256900000|2021-10-26 14:01:40|||||||||3
1635256910000|2021-10-26 14:01:50|||||||||1
1635256920000|2021-10-26 14:02:00|||||||||3
1635256930000|2021-10-26 14:02:10|||||||||1
1635256960000|2021-10-26 14:02:40|||||||||1
1635256980000|2021-10-26 14:03:00|||||||||14
1635256990000|2021-10-26 14:03:10|||||||||6
1635257020000|2021-10-26 14:03:40|||||||||5
1635257030000|2021-10-26 14:03:50|||||||||5
1635257060000|2021-10-26 14:04:20|||||||||1
1635257070000|2021-10-26 14:04:30|||||||||26
1635257080000|2021-10-26 14:04:40|||||||||7
1635257090000|2021-10-26 14:04:50|||||||||1
1635257100000|2021-10-26 14:05:00|||||||||4
1635257120000|2021-10-26 14:05:20|||||||||6
1635257130000|2021-10-26 14:05:30|||||||||10
1635257140000|2021-10-26 14:05:40|||||||||1
1635257160000|2021-10-26 14:06:00|||||||||19
1635257170000|2021-10-26 14:06:10|||||||||8
1635257180000|2021-10-26 14:06:20|||||||||38
1635257190000|2021-10-26 14:06:30|||||||||9
1635257200000|2021-10-26 14:06:40|||||||||7
1635257210000|2021-10-26 14:06:50|||||||||1
1635257220000|2021-10-26 14:07:00|||||||||32
1635257230000|2021-10-26 14:07:10|||||||||4
1635257240000|2021-10-26 14:07:20|||||||||1
1635257250000|2021-10-26 14:07:30|||||||||8
1635257260000|2021-10-26 14:07:40|||||||||650
1635257270000|2021-10-26 14:07:50|||||||||77
1635257280000|2021-10-26 14:08:00|||||||||62
1635257290000|2021-10-26 14:08:10|||||||||16
1635257300000|2021-10-26 14:08:20|||||||||4
1635257310000|2021-10-26 14:08:30|||||||||5
1635257320000|2021-10-26 14:08:40|||||||||586
1635257330000|2021-10-26 14:08:50|||||||||159
1635257340000|2021-10-26 14:09:00|||||||||28
1635257350000|2021-10-26 14:09:10|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|826
1635257360000|2021-10-26 14:09:20|||||||||9
1635257370000|2021-10-26 14:09:30|||||||||4
1635257400000|2021-10-26 14:10:00|||||||||42
1635257410000|2021-10-26 14:10:10|||||||||4
1635257420000|2021-10-26 14:10:20|||||||||24
1635257430000|2021-10-26 14:10:30|||||||||4
1635257440000|2021-10-26 14:10:40|||||||||2
1635257450000|2021-10-26 14:10:50|||||||||1
1635257460000|2021-10-26 14:11:00|||||||||5
1635257470000|2021-10-26 14:11:10|||||||||1
1635257490000|2021-10-26 14:11:30|||||||||1
1635257500000|2021-10-26 14:11:40|||||||||53
1635257510000|2021-10-26 14:11:50|||||||||35
1635257520000|2021-10-26 14:12:00|||||||||4
1635257530000|2021-10-26 14:12:10|||||||||4
1635257540000|2021-10-26 14:12:20|||||||||4
1635257550000|2021-10-26 14:12:30|||||||||5
1635257580000|2021-10-26 14:13:00|||||||||5
1635257590000|2021-10-26 14:13:10|||||||||6
1635257600000|2021-10-26 14:13:20|||||||||5
1635257610000|2021-10-26 14:13:30|||||||||1
1635257660000|2021-10-26 14:14:20|||||||||10
1635257670000|2021-10-26 14:14:30|||||||||7
1635257690000|2021-10-26 14:14:50|||||||||427
1635257700000|2021-10-26 14:15:00|||||||||22
1635257720000|2021-10-26 14:15:20|||||||||10
1635257730000|2021-10-26 14:15:30|||||||||2
1635257740000|2021-10-26 14:15:40|||||||||6
1635257750000|2021-10-26 14:15:50|||||||||4
1635257760000|2021-10-26 14:16:00|||||||||8
1635257770000|2021-10-26 14:16:10|||||||||1
1635257780000|2021-10-26 14:16:20|||||||||1
1635257810000|2021-10-26 14:16:50|||||||||5
1635257830000|2021-10-26 14:17:10|||||||||23
1635257850000|2021-10-26 14:17:30|||||||||4
1635257860000|2021-10-26 14:17:40|||||||||9
1635257870000|2021-10-26 14:17:50|||||||||9
1635257890000|2021-10-26 14:18:10|||||||||2
1635257920000|2021-10-26 14:18:40|||||||||1
1635257930000|2021-10-26 14:18:50|||||||||28
1635257940000|2021-10-26 14:19:00|||||||||4
1635257950000|2021-10-26 14:19:10|||||||||23
1635257960000|2021-10-26 14:19:20|||||||||29
1635257970000|2021-10-26 14:19:30|||||||||35
1635257980000|2021-10-26 14:19:40|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|254
1635258010000|2021-10-26 14:20:10|||||||||10
1635258020000|2021-10-26 14:20:20|||||||||4
1635258030000|2021-10-26 14:20:30|||||||||1
1635258040000|2021-10-26 14:20:40|||||||||9
1635258060000|2021-10-26 14:21:00|||||||||10
1635258070000|2021-10-26 14:21:10|||||||||10
1635258080000|2021-10-26 14:21:20|||||||||12
1635258090000|2021-10-26 14:21:30|||||||||26
1635258100000|2021-10-26 14:21:40|||||||||25
1635258110000|2021-10-26 14:21:50|||||||||39
1635258120000|2021-10-26 14:22:00|||||||||18
1635258130000|2021-10-26 14:22:10|||||||||13
1635258140000|2021-10-26 14:22:20|||||||||11
1635258150000|2021-10-26 14:22:30|||||||||14
1635258160000|2021-10-26 14:22:40|||||||||16
1635258170000|2021-10-26 14:22:50|||||||||21
1635258180000|2021-10-26 14:23:00|||||||||5
1635258190000|2021-10-26 14:23:10|||||||||8
1635258200000|2021-10-26 14:23:20|||||||||8
1635258210000|2021-10-26 14:23:30|||||||||14
1635258220000|2021-10-26 14:23:40|||||||||15
1635258230000|2021-10-26 14:23:50|||||||||62
1635258240000|2021-10-26 14:24:00|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|163
1635258250000|2021-10-26 14:24:10|||||||||12
1635258320000|2021-10-26 14:25:20|||||||||1
1635258340000|2021-10-26 14:25:40|||||||||3
1635258350000|2021-10-26 14:25:50|||||||||13
1635258390000|2021-10-26 14:26:30|||||||||12
1635258410000|2021-10-26 14:26:50|||||||||1
1635258430000|2021-10-26 14:27:10|||||||||23
1635258440000|2021-10-26 14:27:20|||||||||1
1635258450000|2021-10-26 14:27:30|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|892
1635258460000|2021-10-26 14:27:40|||||||||16
1635258470000|2021-10-26 14:27:50|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|43
1635258480000|2021-10-26 14:28:00|||||||||421
1635258490000|2021-10-26 14:28:10|||||||||4
1635258500000|2021-10-26 14:28:20|||||||||1
1635258510000|2021-10-26 14:28:30|||||||||6
1635258520000|2021-10-26 14:28:40|||||||||1
1635258530000|2021-10-26 14:28:50|||||||||9
1635258540000|2021-10-26 14:29:00|||||||||9
1635258580000|2021-10-26 14:29:40|||||||||9
1635258590000|2021-10-26 14:29:50|||||||||57
1635258600000|2021-10-26 14:30:00|||||||||1
1635258670000|2021-10-26 14:31:10|||||||||119
1635258690000|2021-10-26 14:31:30|||||||||32
1635258700000|2021-10-26 14:31:40|||||||||1
1635258710000|2021-10-26 14:31:50|||||||||2
1635258730000|2021-10-26 14:32:10|||||||||49
1635258750000|2021-10-26 14:32:30|||||||||8
1635258760000|2021-10-26 14:32:40|||||||||7
1635258770000|2021-10-26 14:32:50|||||||||12
1635258780000|2021-10-26 14:33:00|||||||||22
1635258790000|2021-10-26 14:33:10|||||||||8
1635258800000|2021-10-26 14:33:20|||||||||14
1635258810000|2021-10-26 14:33:30|||||||||6
1635258820000|2021-10-26 14:33:40|||||||||3
1635258830000|2021-10-26 14:33:50|||||||||3
1635258840000|2021-10-26 14:34:00|||||||||2
1635258870000|2021-10-26 14:34:30|||||||||23
1635258880000|2021-10-26 14:34:40|||||||||3
1635258890000|2021-10-26 14:34:50|||||||||2
1635258910000|2021-10-26 14:35:10|||||||||4
1635258930000|2021-10-26 14:35:30|||||||||4
1635258940000|2021-10-26 14:35:40|||||||||15
1635258960000|2021-10-26 14:36:00|||||||||5
1635258980000|2021-10-26 14:36:20|||||||||5
1635258990000|2021-10-26 14:36:30|||||||||4
1635259000000|2021-10-26 14:36:40|||||||||4
1635259010000|2021-10-26 14:36:50|||||||||18
1635259030000|2021-10-26 14:37:10|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|29
1635259090000|2021-10-26 14:38:10|||||||||5
1635259120000|2021-10-26 14:38:40|||||||||1
1635259130000|2021-10-26 14:38:50|||||||||5
1635259160000|2021-10-26 14:39:20|||||||||11
1635259180000|2021-10-26 14:39:40|||||||||1
1635259210000|2021-10-26 14:40:10|||||||||25
1635259220000|2021-10-26 14:40:20|||||||||1
1635259230000|2021-10-26 14:40:30|||||||||4
1635259240000|2021-10-26 14:40:40|||||||||100
1635259250000|2021-10-26 14:40:50|||||||||26
1635259260000|2021-10-26 14:41:00|||||||||17
1635259290000|2021-10-26 14:41:30|||||||||1
1635259300000|2021-10-26 14:41:40|||||||||1
1635259310000|2021-10-26 14:41:50|||||||||4
1635259320000|2021-10-26 14:42:00|||||||||8
1635259330000|2021-10-26 14:42:10|||||||||9
1635259340000|2021-10-26 14:42:20|||||||||6
1635259350000|2021-10-26 14:42:30|||||||||23
1635259360000|2021-10-26 14:42:40|||||||||1
1635259370000|2021-10-26 14:42:50|||||||||252
1635259380000|2021-10-26 14:43:00|||||||||342
1635259390000|2021-10-26 14:43:10|||||||||19
1635259400000|2021-10-26 14:43:20|||||||||1
1635259410000|2021-10-26 14:43:30|||||||||6
1635259420000|2021-10-26 14:43:40|||||||||4
1635259440000|2021-10-26 14:44:00|||||||||28
1635259450000|2021-10-26 14:44:10|||||||||11
1635259470000|2021-10-26 14:44:30|||||||||13
1635259480000|2021-10-26 14:44:40|||||||||1
1635259500000|2021-10-26 14:45:00|||||||||19
1635259510000|2021-10-26 14:45:10|||||||||10
1635259520000|2021-10-26 14:45:20|||||||||92
1635259530000|2021-10-26 14:45:30|||||||||6
1635259550000|2021-10-26 14:45:50|||||||||1
1635259560000|2021-10-26 14:46:00|||||||||19
1635259600000|2021-10-26 14:46:40|||||||||4
1635259610000|2021-10-26 14:46:50|||||||||6
1635259620000|2021-10-26 14:47:00|||||||||5
1635259630000|2021-10-26 14:47:10|||||||||2
1635259640000|2021-10-26 14:47:20|||||||||1
1635259650000|2021-10-26 14:47:30|||||||||7
1635259660000|2021-10-26 14:47:40|||||||||1
1635259670000|2021-10-26 14:47:50|||||||||11
1635259680000|2021-10-26 14:48:00|||||||||3
1635259690000|2021-10-26 14:48:10|||||||||3
1635259710000|2021-10-26 14:48:30|||||||||3
1635259720000|2021-10-26 14:48:40|||||||||3
1635259740000|2021-10-26 14:49:00|||||||||1
1635259750000|2021-10-26 14:49:10|||||||||7
1635259760000|2021-10-26 14:49:20|||||||||3
1635259770000|2021-10-26 14:49:30|||||||||1
1635259790000|2021-10-26 14:49:50|||||||||8
1635259800000|2021-10-26 14:50:00|||||||||3
1635259810000|2021-10-26 14:50:10|||||||||4
1635259820000|2021-10-26 14:50:20|||||||||11
1635259830000|2021-10-26 14:50:30|||||||||1
1635259840000|2021-10-26 14:50:40|||||||||8
1635259850000|2021-10-26 14:50:50|||||||||5
1635259860000|2021-10-26 14:51:00|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|24
1635259890000|2021-10-26 14:51:30|||||||||86
1635259900000|2021-10-26 14:51:40|||||||||2
1635259910000|2021-10-26 14:51:50|||||||||40
1635259920000|2021-10-26 14:52:00|||||||||42
1635259970000|2021-10-26 14:52:50|||||||||17
1635259980000|2021-10-26 14:53:00|||||||||8
1635260000000|2021-10-26 14:53:20|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|53
1635260010000|2021-10-26 14:53:30|||||||||16
1635260020000|2021-10-26 14:53:40|||||||||17
1635260030000|2021-10-26 14:53:50|||||||||16
1635260040000|2021-10-26 14:54:00|||||||||16
1635260050000|2021-10-26 14:54:10|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|24
1635260100000|2021-10-26 14:55:00|||||||||19
1635260110000|2021-10-26 14:55:10|||||||||5
1635260130000|2021-10-26 14:55:30|||||||||32
1635260150000|2021-10-26 14:55:50|11214|11212.5|11213.5|11212|11214|11212.5|11213.5|11212|750
1635260180000|2021-10-26 14:56:20|||||||||54
1635260190000|2021-10-26 14:56:30|||||||||1
1635260210000|2021-10-26 14:56:50|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|52
1635260220000|2021-10-26 14:57:00|||||||||263
1635260230000|2021-10-26 14:57:10|||||||||19
1635260240000|2021-10-26 14:57:20|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|4
1635260260000|2021-10-26 14:57:40|||||||||3
1635260280000|2021-10-26 14:58:00|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|54
1635260290000|2021-10-26 14:58:10|||||||||6
1635260300000|2021-10-26 14:58:20|||||||||7
1635260310000|2021-10-26 14:58:30|||||||||5
1635260320000|2021-10-26 14:58:40|||||||||5
1635260330000|2021-10-26 14:58:50|||||||||11
1635260340000|2021-10-26 14:59:00|||||||||529
1635260350000|2021-10-26 14:59:10|||||||||17
1635260360000|2021-10-26 14:59:20|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|30
1635260370000|2021-10-26 14:59:30|||||||||1
1635260380000|2021-10-26 14:59:40|||||||||40
1635260390000|2021-10-26 14:59:50|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|1009
1635260400000|2021-10-26 15:00:00|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|171
1635260420000|2021-10-26 15:00:20|||||||||2
1635260430000|2021-10-26 15:00:30|||||||||2
1635260440000|2021-10-26 15:00:40|||||||||1
1635260450000|2021-10-26 15:00:50|||||||||1
1635260480000|2021-10-26 15:01:20|||||||||24
1635260510000|2021-10-26 15:01:50|||||||||5
1635260540000|2021-10-26 15:02:20|||||||||2
1635260550000|2021-10-26 15:02:30|||||||||1
1635260580000|2021-10-26 15:03:00|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|4
1635260590000|2021-10-26 15:03:10|||||||||38
1635260610000|2021-10-26 15:03:30|||||||||297
1635260620000|2021-10-26 15:03:40|||||||||32
1635260630000|2021-10-26 15:03:50|||||||||7
1635260640000|2021-10-26 15:04:00|||||||||35
1635260660000|2021-10-26 15:04:20|||||||||1
1635260670000|2021-10-26 15:04:30|||||||||318
1635260680000|2021-10-26 15:04:40|||||||||94
1635260690000|2021-10-26 15:04:50|||||||||8
1635260700000|2021-10-26 15:05:00|||||||||6
1635260720000|2021-10-26 15:05:20|||||||||4
1635260730000|2021-10-26 15:05:30|||||||||502
1635260740000|2021-10-26 15:05:40|||||||||4
1635260750000|2021-10-26 15:05:50|||||||||6
1635260760000|2021-10-26 15:06:00|||||||||3
1635260790000|2021-10-26 15:06:30|||||||||1
1635260800000|2021-10-26 15:06:40|||||||||4
1635260810000|2021-10-26 15:06:50|||||||||6
1635260820000|2021-10-26 15:07:00|||||||||2
1635260840000|2021-10-26 15:07:20|||||||||1
1635260860000|2021-10-26 15:07:40|||||||||16
1635260880000|2021-10-26 15:08:00|||||||||2
1635260910000|2021-10-26 15:08:30|||||||||8
1635260920000|2021-10-26 15:08:40|||||||||16
1635260930000|2021-10-26 15:08:50|||||||||218
1635260940000|2021-10-26 15:09:00|||||||||8
1635260950000|2021-10-26 15:09:10|||||||||13
1635260960000|2021-10-26 15:09:20|||||||||1
1635260970000|2021-10-26 15:09:30|||||||||5
1635260980000|2021-10-26 15:09:40|||||||||4
1635260990000|2021-10-26 15:09:50|||||||||4
1635261020000|2021-10-26 15:10:20|||||||||4
1635261030000|2021-10-26 15:10:30|||||||||1
1635261040000|2021-10-26 15:10:40|||||||||4
1635261050000|2021-10-26 15:10:50|||||||||8
1635261060000|2021-10-26 15:11:00|||||||||3
1635261090000|2021-10-26 15:11:30|||||||||7
1635261100000|2021-10-26 15:11:40|||||||||9
1635261110000|2021-10-26 15:11:50|||||||||4
1635261120000|2021-10-26 15:12:00|||||||||7
1635261130000|2021-10-26 15:12:10|||||||||1
1635261140000|2021-10-26 15:12:20|||||||||3
1635261150000|2021-10-26 15:12:30|||||||||1
1635261180000|2021-10-26 15:13:00|||||||||13
1635261190000|2021-10-26 15:13:10|||||||||4
1635261200000|2021-10-26 15:13:20|||||||||4
1635261210000|2021-10-26 15:13:30|||||||||5
1635261220000|2021-10-26 15:13:40|||||||||9
1635261240000|2021-10-26 15:14:00|11214.5|11213|11214|11212.5|11214.5|11213|11214|11212.5|839
1635261250000|2021-10-26 15:14:10|||||||||177
1635261260000|2021-10-26 15:14:20|||||||||88
1635261270000|2021-10-26 15:14:30|||||||||40
1635261280000|2021-10-26 15:14:40|||||||||61
1635261290000|2021-10-26 15:14:50|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|865
1635261300000|2021-10-26 15:15:00|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|661
1635261330000|2021-10-26 15:15:30|||||||||93
1635261340000|2021-10-26 15:15:40|||||||||2
1635261350000|2021-10-26 15:15:50|||||||||6
1635261360000|2021-10-26 15:16:00|||||||||3
1635261370000|2021-10-26 15:16:10|||||||||3
1635261380000|2021-10-26 15:16:20|||||||||14
1635261390000|2021-10-26 15:16:30|||||||||3
1635261400000|2021-10-26 15:16:40|||||||||2
1635261410000|2021-10-26 15:16:50|||||||||3
1635261420000|2021-10-26 15:17:00|||||||||7
1635261490000|2021-10-26 15:18:10|||||||||22
1635261510000|2021-10-26 15:18:30|||||||||1
1635261530000|2021-10-26 15:18:50|||||||||1
1635261540000|2021-10-26 15:19:00|||||||||1
1635261580000|2021-10-26 15:19:40|||||||||2
1635261590000|2021-10-26 15:19:50|||||||||8
1635261600000|2021-10-26 15:20:00|||||||||12
1635261610000|2021-10-26 15:20:10|||||||||1
1635261620000|2021-10-26 15:20:20|||||||||28
1635261630000|2021-10-26 15:20:30|||||||||4
1635261640000|2021-10-26 15:20:40|||||||||21
1635261650000|2021-10-26 15:20:50|||||||||38
1635261660000|2021-10-26 15:21:00|||||||||54
1635261670000|2021-10-26 15:21:10|||||||||47
1635261680000|2021-10-26 15:21:20|||||||||8
1635261690000|2021-10-26 15:21:30|||||||||136
1635261700000|2021-10-26 15:21:40|||||||||2
1635261710000|2021-10-26 15:21:50|||||||||2
1635261720000|2021-10-26 15:22:00|||||||||1
1635261730000|2021-10-26 15:22:10|||||||||3
1635261750000|2021-10-26 15:22:30|||||||||82
1635261760000|2021-10-26 15:22:40|||||||||4
1635261770000|2021-10-26 15:22:50|||||||||3
1635261790000|2021-10-26 15:23:10|||||||||752
1635261800000|2021-10-26 15:23:20|||||||||1
1635261810000|2021-10-26 15:23:30|||||||||2
1635261820000|2021-10-26 15:23:40|||||||||1
1635261870000|2021-10-26 15:24:30|||||||||2
1635261890000|2021-10-26 15:24:50|||||||||11
1635261900000|2021-10-26 15:25:00|||||||||8
1635261920000|2021-10-26 15:25:20|||||||||21
1635261940000|2021-10-26 15:25:40|||||||||102
1635261950000|2021-10-26 15:25:50|||||||||12
1635261960000|2021-10-26 15:26:00|||||||||1
1635261980000|2021-10-26 15:26:20|||||||||4
1635261990000|2021-10-26 15:26:30|||||||||519
1635262000000|2021-10-26 15:26:40|||||||||2
1635262010000|2021-10-26 15:26:50|||||||||10
1635262020000|2021-10-26 15:27:00|||||||||8
1635262030000|2021-10-26 15:27:10|||||||||2
1635262040000|2021-10-26 15:27:20|||||||||1
1635262050000|2021-10-26 15:27:30|||||||||8
1635262060000|2021-10-26 15:27:40|||||||||11
1635262090000|2021-10-26 15:28:10|||||||||2
1635262100000|2021-10-26 15:28:20|||||||||3
1635262110000|2021-10-26 15:28:30|||||||||4
1635262120000|2021-10-26 15:28:40|||||||||6
1635262130000|2021-10-26 15:28:50|||||||||6
1635262140000|2021-10-26 15:29:00|||||||||5
1635262150000|2021-10-26 15:29:10|||||||||185
1635262180000|2021-10-26 15:29:40|||||||||5
1635262190000|2021-10-26 15:29:50|||||||||8
1635262200000|2021-10-26 15:30:00|||||||||1
1635262210000|2021-10-26 15:30:10|||||||||1
1635262220000|2021-10-26 15:30:20|||||||||2
1635262230000|2021-10-26 15:30:30|||||||||3
1635262270000|2021-10-26 15:31:10|||||||||6
1635262280000|2021-10-26 15:31:20|||||||||3
1635262300000|2021-10-26 15:31:40|||||||||37
1635262320000|2021-10-26 15:32:00|||||||||2
1635262330000|2021-10-26 15:32:10|||||||||6
1635262350000|2021-10-26 15:32:30|||||||||1
1635262360000|2021-10-26 15:32:40|||||||||1
1635262370000|2021-10-26 15:32:50|||||||||1
1635262380000|2021-10-26 15:33:00|||||||||1
1635262390000|2021-10-26 15:33:10|||||||||4
1635262430000|2021-10-26 15:33:50|||||||||2
1635262440000|2021-10-26 15:34:00|||||||||2
1635262450000|2021-10-26 15:34:10|||||||||2
1635262460000|2021-10-26 15:34:20|||||||||2
1635262470000|2021-10-26 15:34:30|||||||||3
1635262500000|2021-10-26 15:35:00|||||||||2
1635262520000|2021-10-26 15:35:20|||||||||2
1635262550000|2021-10-26 15:35:50|||||||||1
1635262560000|2021-10-26 15:36:00|||||||||2
1635262590000|2021-10-26 15:36:30|||||||||1
1635262600000|2021-10-26 15:36:40|||||||||1
1635262610000|2021-10-26 15:36:50|||||||||4
1635262620000|2021-10-26 15:37:00|||||||||1
1635262660000|2021-10-26 15:37:40|||||||||517
1635262670000|2021-10-26 15:37:50|||||||||31
1635262680000|2021-10-26 15:38:00|||||||||1
1635262700000|2021-10-26 15:38:20|||||||||2
1635262710000|2021-10-26 15:38:30|||||||||2
1635262730000|2021-10-26 15:38:50|||||||||2
1635262740000|2021-10-26 15:39:00|||||||||5
1635262770000|2021-10-26 15:39:30|||||||||24
1635262790000|2021-10-26 15:39:50|||||||||12
1635262800000|2021-10-26 15:40:00|||||||||1
1635262810000|2021-10-26 15:40:10|||||||||72
1635262820000|2021-10-26 15:40:20|||||||||6
1635262830000|2021-10-26 15:40:30|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|231
1635262860000|2021-10-26 15:41:00|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|1011
1635262880000|2021-10-26 15:41:20|||||||||31
1635262900000|2021-10-26 15:41:40|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|8
1635262910000|2021-10-26 15:41:50|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|398
1635262920000|2021-10-26 15:42:00|||||||||400
1635263000000|2021-10-26 15:43:20|||||||||1
1635263080000|2021-10-26 15:44:40|||||||||1
1635263130000|2021-10-26 15:45:30|||||||||6
1635263220000|2021-10-26 15:47:00|||||||||2
1635263230000|2021-10-26 15:47:10|||||||||1
1635263250000|2021-10-26 15:47:30|||||||||2
1635263260000|2021-10-26 15:47:40|||||||||2
1635263280000|2021-10-26 15:48:00|||||||||2
1635263300000|2021-10-26 15:48:20|||||||||2
1635263310000|2021-10-26 15:48:30|||||||||3
1635263320000|2021-10-26 15:48:40|||||||||3
1635263330000|2021-10-26 15:48:50|||||||||2
1635263340000|2021-10-26 15:49:00|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|1003
1635263370000|2021-10-26 15:49:30|||||||||1
1635263460000|2021-10-26 15:51:00|||||||||2
1635263470000|2021-10-26 15:51:10|||||||||1
1635263490000|2021-10-26 15:51:30|||||||||2
1635263500000|2021-10-26 15:51:40|||||||||21
1635263620000|2021-10-26 15:53:40|||||||||2
1635263630000|2021-10-26 15:53:50|||||||||2
1635263640000|2021-10-26 15:54:00|||||||||1
1635263650000|2021-10-26 15:54:10|||||||||1
1635263660000|2021-10-26 15:54:20|||||||||31
1635263700000|2021-10-26 15:55:00|||||||||1278
1635263710000|2021-10-26 15:55:10|11214|11212.5|11213.5|11212|11214|11212.5|11213.5|11212|746
1635263730000|2021-10-26 15:55:30|||||||||1
1635263750000|2021-10-26 15:55:50|||||||||1
1635263770000|2021-10-26 15:56:10|||||||||1
1635263790000|2021-10-26 15:56:30|||||||||58
1635263800000|2021-10-26 15:56:40|||||||||1
1635263810000|2021-10-26 15:56:50|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|913
1635263830000|2021-10-26 15:57:10|||||||||57
1635263840000|2021-10-26 15:57:20|||||||||7
1635263850000|2021-10-26 15:57:30|||||||||4
1635263910000|2021-10-26 15:58:30|||||||||7
1635263930000|2021-10-26 15:58:50|||||||||9
1635263940000|2021-10-26 15:59:00|||||||||17
1635263980000|2021-10-26 15:59:40|||||||||1
1635264000000|2021-10-26 16:00:00|||||||||37
1635264020000|2021-10-26 16:00:20|||||||||2
1635264050000|2021-10-26 16:00:50|||||||||2
1635264060000|2021-10-26 16:01:00|||||||||1
1635264080000|2021-10-26 16:01:20|||||||||2
1635264090000|2021-10-26 16:01:30|||||||||1
1635264100000|2021-10-26 16:01:40|||||||||2
1635264150000|2021-10-26 16:02:30|||||||||2
1635264170000|2021-10-26 16:02:50|||||||||20
1635264190000|2021-10-26 16:03:10|||||||||3
1635264220000|2021-10-26 16:03:40|||||||||4
1635264230000|2021-10-26 16:03:50|||||||||1
1635264250000|2021-10-26 16:04:10|||||||||1
1635264280000|2021-10-26 16:04:40|||||||||19
1635264310000|2021-10-26 16:05:10|||||||||22
1635264340000|2021-10-26 16:05:40|||||||||4
1635264370000|2021-10-26 16:06:10|||||||||2
1635264400000|2021-10-26 16:06:40|||||||||1
1635264420000|2021-10-26 16:07:00|||||||||2
1635264430000|2021-10-26 16:07:10|||||||||1
1635264440000|2021-10-26 16:07:20|||||||||1
1635264450000|2021-10-26 16:07:30|||||||||1
1635264460000|2021-10-26 16:07:40|||||||||1
1635264470000|2021-10-26 16:07:50|||||||||1
1635264480000|2021-10-26 16:08:00|||||||||1
1635264510000|2021-10-26 16:08:30|||||||||4
1635264540000|2021-10-26 16:09:00|||||||||1
1635264560000|2021-10-26 16:09:20|||||||||1
1635264570000|2021-10-26 16:09:30|||||||||1
1635264580000|2021-10-26 16:09:40|||||||||1
1635264590000|2021-10-26 16:09:50|||||||||1
1635264600000|2021-10-26 16:10:00|||||||||1
1635264620000|2021-10-26 16:10:20|||||||||1
1635264630000|2021-10-26 16:10:30|||||||||1
1635264640000|2021-10-26 16:10:40|||||||||1
1635264660000|2021-10-26 16:11:00|||||||||1
1635264670000|2021-10-26 16:11:10|||||||||1
1635264710000|2021-10-26 16:11:50|||||||||1
1635264760000|2021-10-26 16:12:40|||||||||281
1635264770000|2021-10-26 16:12:50|||||||||8
1635264790000|2021-10-26 16:13:10|||||||||1
1635264820000|2021-10-26 16:13:40|||||||||2
1635264830000|2021-10-26 16:13:50|||||||||4
1635264840000|2021-10-26 16:14:00|||||||||10
1635264850000|2021-10-26 16:14:10|||||||||2
1635264860000|2021-10-26 16:14:20|||||||||1
1635264870000|2021-10-26 16:14:30|||||||||1
1635264890000|2021-10-26 16:14:50|||||||||1
1635264920000|2021-10-26 16:15:20|||||||||2
1635264960000|2021-10-26 16:16:00|||||||||1
1635264980000|2021-10-26 16:16:20|||||||||112
1635264990000|2021-10-26 16:16:30|||||||||63
1635265000000|2021-10-26 16:16:40|||||||||7
1635265090000|2021-10-26 16:18:10|||||||||56
1635265100000|2021-10-26 16:18:20|||||||||10
1635265120000|2021-10-26 16:18:40|||||||||415
1635265130000|2021-10-26 16:18:50|||||||||9
1635265140000|2021-10-26 16:19:00|||||||||1
1635265150000|2021-10-26 16:19:10|||||||||727
1635265180000|2021-10-26 16:19:40|||||||||1
1635265220000|2021-10-26 16:20:20|||||||||1
1635265240000|2021-10-26 16:20:40|||||||||154
1635265260000|2021-10-26 16:21:00|||||||||1
1635265270000|2021-10-26 16:21:10|||||||||1
1635265330000|2021-10-26 16:22:10|||||||||6
1635265350000|2021-10-26 16:22:30|||||||||1
1635265370000|2021-10-26 16:22:50|||||||||1
1635265380000|2021-10-26 16:23:00|||||||||14
1635265450000|2021-10-26 16:24:10|||||||||1
1635265470000|2021-10-26 16:24:30|||||||||274
1635265520000|2021-10-26 16:25:20|||||||||1
1635265550000|2021-10-26 16:25:50|||||||||41
1635265580000|2021-10-26 16:26:20|||||||||2
1635265590000|2021-10-26 16:26:30|||||||||13
1635265600000|2021-10-26 16:26:40|||||||||1
1635265620000|2021-10-26 16:27:00|||||||||1
1635265630000|2021-10-26 16:27:10|||||||||1
1635265660000|2021-10-26 16:27:40|||||||||1
1635265690000|2021-10-26 16:28:10|||||||||1
1635265700000|2021-10-26 16:28:20|||||||||1
1635265750000|2021-10-26 16:29:10|||||||||1
1635265770000|2021-10-26 16:29:30|||||||||1
1635265780000|2021-10-26 16:29:40|||||||||1
1635265790000|2021-10-26 16:29:50|||||||||37
1635265810000|2021-10-26 16:30:10|||||||||2
1635265830000|2021-10-26 16:30:30|||||||||2
1635265850000|2021-10-26 16:30:50|||||||||1
1635265940000|2021-10-26 16:32:20|||||||||1
1635265960000|2021-10-26 16:32:40|||||||||351
1635265970000|2021-10-26 16:32:50|||||||||1
1635265980000|2021-10-26 16:33:00|||||||||3
1635266010000|2021-10-26 16:33:30|||||||||2
1635266020000|2021-10-26 16:33:40|||||||||47
1635266060000|2021-10-26 16:34:20|||||||||1
1635266080000|2021-10-26 16:34:40|||||||||1
1635266150000|2021-10-26 16:35:50|||||||||2
1635266250000|2021-10-26 16:37:30|||||||||1
1635266270000|2021-10-26 16:37:50|||||||||2
1635266300000|2021-10-26 16:38:20|||||||||2
1635266310000|2021-10-26 16:38:30|||||||||1
1635266340000|2021-10-26 16:39:00|||||||||1
1635266360000|2021-10-26 16:39:20|||||||||1
1635266390000|2021-10-26 16:39:50|||||||||46
1635266460000|2021-10-26 16:41:00|||||||||1
1635266480000|2021-10-26 16:41:20|||||||||1
1635266500000|2021-10-26 16:41:40|||||||||2510
1635266530000|2021-10-26 16:42:10|||||||||1
1635266540000|2021-10-26 16:42:20|||||||||1
1635266570000|2021-10-26 16:42:50|||||||||1
1635266600000|2021-10-26 16:43:20|||||||||2
1635266670000|2021-10-26 16:44:30|||||||||1
1635266690000|2021-10-26 16:44:50|||||||||1
1635266770000|2021-10-26 16:46:10|||||||||1
1635266790000|2021-10-26 16:46:30|||||||||1
1635266810000|2021-10-26 16:46:50|||||||||1
1635266820000|2021-10-26 16:47:00|||||||||1
1635266870000|2021-10-26 16:47:50|||||||||15
1635266880000|2021-10-26 16:48:00|||||||||5
1635266890000|2021-10-26 16:48:10|||||||||1
1635266960000|2021-10-26 16:49:20|||||||||5
1635267000000|2021-10-26 16:50:00|||||||||7
1635267020000|2021-10-26 16:50:20|||||||||3
1635267040000|2021-10-26 16:50:40|||||||||6
1635267080000|2021-10-26 16:51:20|||||||||98
1635267160000|2021-10-26 16:52:40|||||||||1
1635267230000|2021-10-26 16:53:50|||||||||1
1635267240000|2021-10-26 16:54:00|||||||||1
1635267260000|2021-10-26 16:54:20|||||||||3
1635267280000|2021-10-26 16:54:40|||||||||7
1635267340000|2021-10-26 16:55:40|||||||||1
1635267360000|2021-10-26 16:56:00|||||||||1
1635267370000|2021-10-26 16:56:10|||||||||2
1635267420000|2021-10-26 16:57:00|||||||||2
1635267430000|2021-10-26 16:57:10|||||||||1
1635267460000|2021-10-26 16:57:40|||||||||1
1635267510000|2021-10-26 16:58:30|||||||||1
1635267530000|2021-10-26 16:58:50|||||||||1
1635267590000|2021-10-26 16:59:50|||||||||22
1635267630000|2021-10-26 17:00:30|||||||||1
1635267660000|2021-10-26 17:01:00|||||||||1
1635267670000|2021-10-26 17:01:10|||||||||1
1635267710000|2021-10-26 17:01:50|||||||||1
1635267720000|2021-10-26 17:02:00|||||||||1
1635267780000|2021-10-26 17:03:00|||||||||1
1635267840000|2021-10-26 17:04:00|||||||||1
1635267950000|2021-10-26 17:05:50|||||||||1
1635267990000|2021-10-26 17:06:30|||||||||1
1635268060000|2021-10-26 17:07:40|||||||||1
1635268170000|2021-10-26 17:09:30|||||||||1
1635268240000|2021-10-26 17:10:40|||||||||1
1635268250000|2021-10-26 17:10:50|||||||||1
1635268330000|2021-10-26 17:12:10|||||||||41
1635268410000|2021-10-26 17:13:30|||||||||1
1635268530000|2021-10-26 17:15:30|||||||||1
1635268640000|2021-10-26 17:17:20|||||||||1
1635268770000|2021-10-26 17:19:30|||||||||1
1635268880000|2021-10-26 17:21:20|||||||||1
1635269090000|2021-10-26 17:24:50|||||||||1
1635269260000|2021-10-26 17:27:40|||||||||1
1635269300000|2021-10-26 17:28:20|||||||||1
1635269500000|2021-10-26 17:31:40|||||||||1
1635269670000|2021-10-26 17:34:30|||||||||1
1635269790000|2021-10-26 17:36:30|||||||||1
1635270040000|2021-10-26 17:40:40|||||||||1
1635270050000|2021-10-26 17:40:50|||||||||1
1635270160000|2021-10-26 17:42:40|||||||||1
1635270180000|2021-10-26 17:43:00|||||||||1
1635270270000|2021-10-26 17:44:30|||||||||1
1635270390000|2021-10-26 17:46:30|||||||||6
1635270540000|2021-10-26 17:49:00|||||||||1
1635270640000|2021-10-26 17:50:40|||||||||1
1635270790000|2021-10-26 17:53:10|||||||||1
1635270970000|2021-10-26 17:56:10|||||||||1
1635271180000|2021-10-26 17:59:40|||||||||1
1635271390000|2021-10-26 18:03:10|||||||||1
1635271720000|2021-10-26 18:08:40|||||||||1
1635272190000|2021-10-26 18:16:30|||||||||1
1635272240000|2021-10-26 18:17:20|||||||||1
1635272640000|2021-10-26 18:24:00|||||||||1
1635272750000|2021-10-26 18:25:50|||||||||1
1635272760000|2021-10-26 18:26:00|||||||||1
1635272890000|2021-10-26 18:28:10|||||||||1
1635272930000|2021-10-26 18:28:50|||||||||1
1635272980000|2021-10-26 18:29:40|||||||||1
1635273040000|2021-10-26 18:30:40|||||||||1
1635273500000|2021-10-26 18:38:20|||||||||1
1635273760000|2021-10-26 18:42:40|||||||||1
1635273810000|2021-10-26 18:43:30|||||||||42
1635274080000|2021-10-26 18:48:00|||||||||1
1635274460000|2021-10-26 18:54:20|||||||||1
1635274750000|2021-10-26 18:59:10|||||||||1
1635274870000|2021-10-26 19:01:10|||||||||1
1635275050000|2021-10-26 19:04:10|||||||||1
1635275260000|2021-10-26 19:07:40|||||||||1
1635275690000|2021-10-26 19:14:50|||||||||1
1635275770000|2021-10-26 19:16:10|||||||||21
1635275920000|2021-10-26 19:18:40|||||||||1
1635276510000|2021-10-26 19:28:30|||||||||1
1635276780000|2021-10-26 19:33:00|||||||||1
1635276900000|2021-10-26 19:35:00|||||||||1
1635277470000|2021-10-26 19:44:30|||||||||1
1635277840000|2021-10-26 19:50:40|||||||||1
1635277870000|2021-10-26 19:51:10|||||||||1
1635278010000|2021-10-26 19:53:30|||||||||2
1635278040000|2021-10-26 19:54:00|||||||||20
1635278050000|2021-10-26 19:54:10|||||||||334
1635278060000|2021-10-26 19:54:20|||||||||78
1635278070000|2021-10-26 19:54:30|||||||||3
1635278100000|2021-10-26 19:55:00|||||||||1
1635278190000|2021-10-26 19:56:30|||||||||1
1635278200000|2021-10-26 19:56:40|||||||||44
1635278320000|2021-10-26 19:58:40|||||||||2
1635278330000|2021-10-26 19:58:50|||||||||22
1635278340000|2021-10-26 19:59:00|||||||||2
1635278350000|2021-10-26 19:59:10|||||||||2
1635278360000|2021-10-26 19:59:20|||||||||67
1635278370000|2021-10-26 19:59:30|||||||||2
1635278380000|2021-10-26 19:59:40|||||||||20
1635278390000|2021-10-26 19:59:50|||||||||104
1635293700000|2021-10-27 00:15:00|11213.5|11213|11214.5|11212.5|11214.5|11213|11213.5|11212.5|264
1635293710000|2021-10-27 00:15:10|11214||11214||11214||11214||0
1635293790000|2021-10-27 00:16:30|||||||||123
1635293820000|2021-10-27 00:17:00|||||||||166
1635294250000|2021-10-27 00:24:10|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|18
1635294560000|2021-10-27 00:29:20|||||||||22
1635294600000|2021-10-27 00:30:00|||||||||108
1635294630000|2021-10-27 00:30:30|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|22
1635295010000|2021-10-27 00:36:50||11212||11212||11212||11212|24
1635295060000|2021-10-27 00:37:40||11212.5||11212.5||11212.5||11212.5|0
1635295120000|2021-10-27 00:38:40||11212||11212||11212||11212|150
1635295140000|2021-10-27 00:39:00|11213.5||11213.5||11213.5||11213.5||0
1635295400000|2021-10-27 00:43:20|||||||||12
1635295530000|2021-10-27 00:45:30||11211.5||11211.5||11211.5||11211.5|31
1635295580000|2021-10-27 00:46:20||11212||11212||11212||11212|0
1635295640000|2021-10-27 00:47:20|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|143
1635295660000|2021-10-27 00:47:40|||||||||1
1635295820000|2021-10-27 00:50:20||11211||11211||11211||11211|16
1635295830000|2021-10-27 00:50:30|11212.5||11212.5||11212.5||11212.5||0
1635295840000|2021-10-27 00:50:40|||||||||1
1635295880000|2021-10-27 00:51:20|11213||11213||11213||11213||12
1635295890000|2021-10-27 00:51:30||11211.5||11211||11211.5||11211|0
1635296000000|2021-10-27 00:53:20||11211.5||11211||11211.5||11211|0
1635296070000|2021-10-27 00:54:30||11211.5||11211.5||11211.5||11211.5|0
1635296140000|2021-10-27 00:55:40|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|1
1635296200000|2021-10-27 00:56:40|11213||11213||11213||11213||0
1635296240000|2021-10-27 00:57:20|11212.5||11212.5||11212.5||11212.5||0
1635296340000|2021-10-27 00:59:00|||||||||2
1635296350000|2021-10-27 00:59:10|||||||||4
1635296360000|2021-10-27 00:59:20|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|23
1635296460000|2021-10-27 01:01:00|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|96
1635296480000|2021-10-27 01:01:20|11212||11212||11212||11212||24
1635296520000|2021-10-27 01:02:00|11211.5||11211.5||11211.5||11211.5||0
1635296530000|2021-10-27 01:02:10|||||||||6
1635296560000|2021-10-27 01:02:40|||||||||25
1635296640000|2021-10-27 01:04:00||11209.5||11209.5||11210||11209.5|57
1635296650000|2021-10-27 01:04:10||11210||11209.5||11210||11209.5|0
1635296660000|2021-10-27 01:04:20||11210||11210||11210||11210|0
1635296670000|2021-10-27 01:04:30|11211|11209.5|11211.5|11210|11211.5|11210|11211|11209.5|34
1635296680000|2021-10-27 01:04:40||11209.5||11210||11210||11209.5|0
1635296690000|2021-10-27 01:04:50||11209.5||11210||11210||11209.5|0
1635296780000|2021-10-27 01:06:20|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|90
1635296820000|2021-10-27 01:07:00|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11209.5|110
1635296920000|2021-10-27 01:08:40|||||||||2
1635296930000|2021-10-27 01:08:50|||||||||63
1635296950000|2021-10-27 01:09:10|||||||||20
1635296960000|2021-10-27 01:09:20|11212||11212||11212||11212||0
1635297010000|2021-10-27 01:10:10|11211.5||11211.5||11211.5||11211.5||0
1635297050000|2021-10-27 01:10:50|11212||11211.5||11212||11211.5||19
1635297360000|2021-10-27 01:16:00|11212||11212||11212||11212||21
1635297400000|2021-10-27 01:16:40||11210.5||11210.5||11210.5||11210.5|0
1635298120000|2021-10-27 01:28:40|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|124
1635298150000|2021-10-27 01:29:10|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|23
1635298190000|2021-10-27 01:29:50|||||||||30
1635298230000|2021-10-27 01:30:30|||||||||31
1635298500000|2021-10-27 01:35:00|||||||||35
1635298850000|2021-10-27 01:40:50|||||||||32
1635299300000|2021-10-27 01:48:20|||||||||1
1635299760000|2021-10-27 01:56:00|||||||||15
1635299800000|2021-10-27 01:56:40|||||||||1
1635301220000|2021-10-27 02:20:20|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|22
1635301230000|2021-10-27 02:20:30|11212||11212||11212||11212||29
1635301250000|2021-10-27 02:20:50|11211.5||11211.5||11211.5||11211.5||0
1635301340000|2021-10-27 02:22:20|||||||||1
1635301540000|2021-10-27 02:25:40|||||||||6
1635301690000|2021-10-27 02:28:10|||||||||1
1635302140000|2021-10-27 02:35:40|||||||||8
1635302210000|2021-10-27 02:36:50|||||||||145
1635302240000|2021-10-27 02:37:20|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|146
1635302360000|2021-10-27 02:39:20|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|63
1635302630000|2021-10-27 02:43:50|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|29
1635303960000|2021-10-27 03:06:00|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|259
1635305780000|2021-10-27 03:36:20|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|39
1635307410000|2021-10-27 04:03:30|||||||||8
1635307570000|2021-10-27 04:06:10||11211||11211||11211||11211|0
1635307610000|2021-10-27 04:06:50||11211.5||11211.5||11211.5||11211.5|0
1635307640000|2021-10-27 04:07:20|||||||||2
1635307680000|2021-10-27 04:08:00|||||||||9
1635307770000|2021-10-27 04:09:30|||||||||5
1635307950000|2021-10-27 04:12:30|||||||||1
1635309310000|2021-10-27 04:35:10|||||||||147
1635309410000|2021-10-27 04:36:50|||||||||1
1635309630000|2021-10-27 04:40:30||11211||11211||11211||11211|0
1635309680000|2021-10-27 04:41:20||11211.5||11211.5||11211.5||11211.5|0
1635309950000|2021-10-27 04:45:50|||||||||18
1635310200000|2021-10-27 04:50:00|||||||||24
1635310220000|2021-10-27 04:50:20|||||||||12
1635310420000|2021-10-27 04:53:40|||||||||12
1635310590000|2021-10-27 04:56:30|||||||||18
1635310600000|2021-10-27 04:56:40|||||||||20
1635310610000|2021-10-27 04:56:50|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|1
1635311170000|2021-10-27 05:06:10|||||||||50
1635312050000|2021-10-27 05:20:50|||||||||50
1635312530000|2021-10-27 05:28:50|||||||||43
1635312820000|2021-10-27 05:33:40|||||||||14
1635312890000|2021-10-27 05:34:50|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|285
1635313710000|2021-10-27 05:48:30|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|80
1635313760000|2021-10-27 05:49:20|11213||11213||11213||11213||1
1635313770000|2021-10-27 05:49:30||11211.5||11211.5||11211.5||11211.5|44
1635314140000|2021-10-27 05:55:40||11211||11211||11211||11211|7
1635314190000|2021-10-27 05:56:30||11211.5||11211||11211.5||11211|0
1635314220000|2021-10-27 05:57:00||11211.5||11211.5||11211.5||11211.5|6
1635314400000|2021-10-27 06:00:00|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|108
1635314410000|2021-10-27 06:00:10|||||||||3
1635314460000|2021-10-27 06:01:00|11214||11214||11214||11214||96
1635314470000|2021-10-27 06:01:10|11213.5|11212.5|11213.5|11212|11214|11212.5|11213.5|11212|230
1635314480000|2021-10-27 06:01:20|||||||||8
1635314490000|2021-10-27 06:01:30|||||||||9
1635314500000|2021-10-27 06:01:40|||||||||9
1635314510000|2021-10-27 06:01:50|||||||||100
1635314520000|2021-10-27 06:02:00|||||||||10
1635314530000|2021-10-27 06:02:10|||||||||10
1635314540000|2021-10-27 06:02:20|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|44
1635314560000|2021-10-27 06:02:40|||||||||1
1635314580000|2021-10-27 06:03:00|||||||||4
1635314600000|2021-10-27 06:03:20|||||||||2
1635314610000|2021-10-27 06:03:30|||||||||9
1635314630000|2021-10-27 06:03:50|||||||||2
1635314640000|2021-10-27 06:04:00|||||||||1
1635314650000|2021-10-27 06:04:10|||||||||2
1635314660000|2021-10-27 06:04:20|||||||||1001
1635314670000|2021-10-27 06:04:30|||||||||1
1635314680000|2021-10-27 06:04:40|11213.5|11212|11214|11212.5|11214|11212.5|11213.5|11212|137
1635314690000|2021-10-27 06:04:50|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|38
1635314720000|2021-10-27 06:05:20|||||||||2
1635314740000|2021-10-27 06:05:40|||||||||2
1635314750000|2021-10-27 06:05:50|||||||||24
1635314760000|2021-10-27 06:06:00|||||||||2
1635314790000|2021-10-27 06:06:30|||||||||2
1635314810000|2021-10-27 06:06:50|||||||||2
1635314820000|2021-10-27 06:07:00|||||||||2
1635314830000|2021-10-27 06:07:10|||||||||1
1635314850000|2021-10-27 06:07:30|||||||||2
1635314870000|2021-10-27 06:07:50|||||||||252
1635314890000|2021-10-27 06:08:10|||||||||3
1635314910000|2021-10-27 06:08:30|||||||||2
1635314930000|2021-10-27 06:08:50|||||||||2
1635314940000|2021-10-27 06:09:00|||||||||2
1635314960000|2021-10-27 06:09:20|||||||||2
1635314990000|2021-10-27 06:09:50|||||||||3
1635315000000|2021-10-27 06:10:00|||||||||2
1635315020000|2021-10-27 06:10:20|||||||||2
1635315050000|2021-10-27 06:10:50|||||||||2
1635315060000|2021-10-27 06:11:00|||||||||19
1635315070000|2021-10-27 06:11:10|||||||||2
1635315090000|2021-10-27 06:11:30|||||||||3
1635315100000|2021-10-27 06:11:40|||||||||1
1635315110000|2021-10-27 06:11:50|||||||||2
1635315120000|2021-10-27 06:12:00|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|407
1635315130000|2021-10-27 06:12:10|||||||||1
1635315140000|2021-10-27 06:12:20|||||||||2
1635315150000|2021-10-27 06:12:30|||||||||27
1635315160000|2021-10-27 06:12:40|||||||||103
1635315170000|2021-10-27 06:12:50|||||||||1
1635315210000|2021-10-27 06:13:30|||||||||2
1635315240000|2021-10-27 06:14:00|||||||||2
1635315260000|2021-10-27 06:14:20|||||||||101
1635315290000|2021-10-27 06:14:50|||||||||81
1635315300000|2021-10-27 06:15:00|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|52
1635315330000|2021-10-27 06:15:30|||||||||11
1635315360000|2021-10-27 06:16:00|||||||||9
1635315370000|2021-10-27 06:16:10|||||||||5
1635315380000|2021-10-27 06:16:20|||||||||8
1635315390000|2021-10-27 06:16:30|||||||||8
1635315400000|2021-10-27 06:16:40|||||||||9
1635315410000|2021-10-27 06:16:50|||||||||8
1635315420000|2021-10-27 06:17:00|||||||||9
1635315430000|2021-10-27 06:17:10|||||||||9
1635315440000|2021-10-27 06:17:20|||||||||10
1635315450000|2021-10-27 06:17:30|||||||||10
1635315460000|2021-10-27 06:17:40|||||||||14
1635315470000|2021-10-27 06:17:50|||||||||11
1635315480000|2021-10-27 06:18:00|||||||||11
1635315490000|2021-10-27 06:18:10|||||||||1
1635315620000|2021-10-27 06:20:20|||||||||58
1635315640000|2021-10-27 06:20:40|||||||||1
1635315650000|2021-10-27 06:20:50|||||||||55
1635315660000|2021-10-27 06:21:00|||||||||117
1635315670000|2021-10-27 06:21:10|||||||||6
1635315680000|2021-10-27 06:21:20|||||||||388
1635315690000|2021-10-27 06:21:30|||||||||10
1635315700000|2021-10-27 06:21:40|||||||||5
1635315710000|2021-10-27 06:21:50|||||||||3
1635315720000|2021-10-27 06:22:00|||||||||2
1635315730000|2021-10-27 06:22:10|||||||||126
1635315740000|2021-10-27 06:22:20|||||||||1
1635315750000|2021-10-27 06:22:30|||||||||22
1635315760000|2021-10-27 06:22:40|||||||||9
1635315770000|2021-10-27 06:22:50|||||||||1
1635315790000|2021-10-27 06:23:10|||||||||2
1635315800000|2021-10-27 06:23:20|||||||||1
1635315810000|2021-10-27 06:23:30|||||||||1
1635315820000|2021-10-27 06:23:40|||||||||13
1635315830000|2021-10-27 06:23:50|||||||||4
1635315840000|2021-10-27 06:24:00|||||||||7
1635315850000|2021-10-27 06:24:10|||||||||2
1635315860000|2021-10-27 06:24:20|||||||||3
1635315870000|2021-10-27 06:24:30|||||||||4
1635315890000|2021-10-27 06:24:50|||||||||14
1635315900000|2021-10-27 06:25:00|||||||||1
1635315910000|2021-10-27 06:25:10|||||||||75
1635315920000|2021-10-27 06:25:20|||||||||2
1635315930000|2021-10-27 06:25:30|||||||||1
1635315940000|2021-10-27 06:25:40|||||||||91
1635315950000|2021-10-27 06:25:50|||||||||2
1635315960000|2021-10-27 06:26:00|||||||||14
1635315970000|2021-10-27 06:26:10|||||||||3
1635315980000|2021-10-27 06:26:20|||||||||174
1635315990000|2021-10-27 06:26:30|||||||||3
1635316000000|2021-10-27 06:26:40|||||||||49
1635316010000|2021-10-27 06:26:50|||||||||3
1635316030000|2021-10-27 06:27:10|||||||||13
1635316040000|2021-10-27 06:27:20|||||||||3
1635316060000|2021-10-27 06:27:40|||||||||4
1635316070000|2021-10-27 06:27:50|||||||||3
1635316080000|2021-10-27 06:28:00|||||||||1
1635316090000|2021-10-27 06:28:10|||||||||2
1635316100000|2021-10-27 06:28:20|||||||||3
1635316110000|2021-10-27 06:28:30|||||||||15
1635316130000|2021-10-27 06:28:50|||||||||90
1635316140000|2021-10-27 06:29:00|||||||||4
1635316150000|2021-10-27 06:29:10|||||||||1
1635316160000|2021-10-27 06:29:20|||||||||3
1635316170000|2021-10-27 06:29:30|||||||||70
1635316180000|2021-10-27 06:29:40|||||||||14
1635316190000|2021-10-27 06:29:50|||||||||3
1635316200000|2021-10-27 06:30:00|||||||||23
1635316210000|2021-10-27 06:30:10|||||||||3
1635316220000|2021-10-27 06:30:20|||||||||22
1635316230000|2021-10-27 06:30:30|||||||||1
1635316240000|2021-10-27 06:30:40|||||||||3
1635316250000|2021-10-27 06:30:50|||||||||14
1635316270000|2021-10-27 06:31:10|||||||||4
1635316280000|2021-10-27 06:31:20|||||||||2
1635316290000|2021-10-27 06:31:30|||||||||2
1635316300000|2021-10-27 06:31:40|||||||||4
1635316310000|2021-10-27 06:31:50|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|901
1635316340000|2021-10-27 06:32:20|||||||||1
1635316350000|2021-10-27 06:32:30|||||||||1
1635316360000|2021-10-27 06:32:40|||||||||2
1635316380000|2021-10-27 06:33:00|||||||||2
1635316390000|2021-10-27 06:33:10|||||||||11
1635316400000|2021-10-27 06:33:20|||||||||1
1635316410000|2021-10-27 06:33:30|||||||||1
1635316420000|2021-10-27 06:33:40|||||||||2
1635316440000|2021-10-27 06:34:00|||||||||1
1635316450000|2021-10-27 06:34:10|||||||||2
1635316460000|2021-10-27 06:34:20|||||||||14
1635316470000|2021-10-27 06:34:30|||||||||1
1635316480000|2021-10-27 06:34:40|||||||||1
1635316490000|2021-10-27 06:34:50|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|1216
1635316500000|2021-10-27 06:35:00|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|486
1635316530000|2021-10-27 06:35:30|||||||||12
1635316560000|2021-10-27 06:36:00|||||||||6
1635316610000|2021-10-27 06:36:50|||||||||90
1635316630000|2021-10-27 06:37:10|11212.5|11211|11213|11211.5|11213|11211.5|11212.5|11211|1318
1635316640000|2021-10-27 06:37:20||11211||11211.5||11211.5||11211|2
1635316650000|2021-10-27 06:37:30|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|387
1635316750000|2021-10-27 06:39:10|||||||||11
1635316760000|2021-10-27 06:39:20|11212|11210.5|11212|11210.5|11212.5|11210.5|11212|11210.5|400
1635316800000|2021-10-27 06:40:00|||||||||3
1635316810000|2021-10-27 06:40:10|11212.5||11212.5||11212.5||11212.5||736
1635316820000|2021-10-27 06:40:20||11211||11211||11211||11211|12
1635316840000|2021-10-27 06:40:40|||||||||150
1635316870000|2021-10-27 06:41:10|||||||||3
1635316880000|2021-10-27 06:41:20|||||||||3
1635316890000|2021-10-27 06:41:30|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|356
1635316900000|2021-10-27 06:41:40|||||||||1
1635316910000|2021-10-27 06:41:50|11212.5||11212||11212.5||11212||3
1635316920000|2021-10-27 06:42:00|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|40
1635316940000|2021-10-27 06:42:20|||||||||3
1635316950000|2021-10-27 06:42:30|||||||||4
1635316960000|2021-10-27 06:42:40|||||||||14
1635316980000|2021-10-27 06:43:00|||||||||5
1635316990000|2021-10-27 06:43:10|||||||||3
1635317000000|2021-10-27 06:43:20|||||||||3
1635317010000|2021-10-27 06:43:30|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|795
1635317020000|2021-10-27 06:43:40|||||||||1
1635317030000|2021-10-27 06:43:50|||||||||1
1635317040000|2021-10-27 06:44:00|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|2
1635317050000|2021-10-27 06:44:10|||||||||3
1635317060000|2021-10-27 06:44:20|||||||||293
1635317070000|2021-10-27 06:44:30|||||||||50
1635317080000|2021-10-27 06:44:40||11210.5||11211||11211||11210.5|14
1635317100000|2021-10-27 06:45:00|||||||||4
1635317110000|2021-10-27 06:45:10|||||||||105
1635317120000|2021-10-27 06:45:20|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|70
1635317140000|2021-10-27 06:45:40|||||||||4
1635317150000|2021-10-27 06:45:50|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|26
1635317170000|2021-10-27 06:46:10|||||||||3
1635317180000|2021-10-27 06:46:20|||||||||12
1635317190000|2021-10-27 06:46:30|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|314
1635317210000|2021-10-27 06:46:50|||||||||18
1635317220000|2021-10-27 06:47:00|||||||||3
1635317230000|2021-10-27 06:47:10|||||||||2
1635317240000|2021-10-27 06:47:20|||||||||5
1635317250000|2021-10-27 06:47:30|||||||||3
1635317260000|2021-10-27 06:47:40|||||||||6
1635317270000|2021-10-27 06:47:50|||||||||1
1635317280000|2021-10-27 06:48:00|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|704
1635317290000|2021-10-27 06:48:10|||||||||1
1635317300000|2021-10-27 06:48:20|||||||||4
1635317310000|2021-10-27 06:48:30|||||||||3
1635317330000|2021-10-27 06:48:50|||||||||4
1635317340000|2021-10-27 06:49:00|||||||||4
1635317360000|2021-10-27 06:49:20|||||||||3
1635317370000|2021-10-27 06:49:30|||||||||4
1635317380000|2021-10-27 06:49:40|||||||||4
1635317400000|2021-10-27 06:50:00|||||||||3
1635317410000|2021-10-27 06:50:10|||||||||4
1635317430000|2021-10-27 06:50:30|||||||||3
1635317440000|2021-10-27 06:50:40|||||||||4
1635317460000|2021-10-27 06:51:00|||||||||3
1635317470000|2021-10-27 06:51:10|||||||||4
1635317480000|2021-10-27 06:51:20|||||||||3
1635317490000|2021-10-27 06:51:30|||||||||1
1635317500000|2021-10-27 06:51:40|||||||||4
1635317510000|2021-10-27 06:51:50|||||||||3
1635317520000|2021-10-27 06:52:00|||||||||4
1635317540000|2021-10-27 06:52:20|||||||||3
1635317550000|2021-10-27 06:52:30|||||||||4
1635317570000|2021-10-27 06:52:50|||||||||4
1635317580000|2021-10-27 06:53:00|||||||||3
1635317600000|2021-10-27 06:53:20|||||||||3
1635317610000|2021-10-27 06:53:30|||||||||130
1635317620000|2021-10-27 06:53:40|||||||||4
1635317630000|2021-10-27 06:53:50|||||||||3
1635317650000|2021-10-27 06:54:10|||||||||4
1635317660000|2021-10-27 06:54:20|||||||||3
1635317670000|2021-10-27 06:54:30|||||||||4
1635317690000|2021-10-27 06:54:50|||||||||4
1635317700000|2021-10-27 06:55:00|||||||||3
1635317720000|2021-10-27 06:55:20|||||||||19
1635317770000|2021-10-27 06:56:10|||||||||100
1635317810000|2021-10-27 06:56:50|||||||||12
1635317830000|2021-10-27 06:57:10|||||||||501
1635317870000|2021-10-27 06:57:50|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|691
1635317880000|2021-10-27 06:58:00|||||||||1
1635317990000|2021-10-27 06:59:50|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|173
1635318000000|2021-10-27 07:00:00|11212|11210.5|11211.5|11210|11212|11210.5|11211.5|11210|60
1635318010000|2021-10-27 07:00:10|11212|11210.5|11212|11210.5|11212|11210.5|11211.5|11210|78
1635318030000|2021-10-27 07:00:30|||||||||48
1635318040000|2021-10-27 07:00:40|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|548
1635318050000|2021-10-27 07:00:50|||||||||3
1635318060000|2021-10-27 07:01:00|||||||||4
1635318070000|2021-10-27 07:01:10|||||||||122
1635318080000|2021-10-27 07:01:20|||||||||5
1635318090000|2021-10-27 07:01:30|||||||||6
1635318100000|2021-10-27 07:01:40|||||||||5
1635318110000|2021-10-27 07:01:50|||||||||2
1635318120000|2021-10-27 07:02:00|||||||||26
1635318130000|2021-10-27 07:02:10|||||||||1
1635318140000|2021-10-27 07:02:20|||||||||5
1635318150000|2021-10-27 07:02:30|||||||||4
1635318160000|2021-10-27 07:02:40|||||||||14
1635318170000|2021-10-27 07:02:50|||||||||3
1635318180000|2021-10-27 07:03:00|||||||||57
1635318190000|2021-10-27 07:03:10|||||||||4
1635318200000|2021-10-27 07:03:20|||||||||1
1635318210000|2021-10-27 07:03:30|||||||||8
1635318220000|2021-10-27 07:03:40|||||||||6
1635318230000|2021-10-27 07:03:50|||||||||4
1635318240000|2021-10-27 07:04:00|||||||||4
1635318250000|2021-10-27 07:04:10|||||||||3
1635318260000|2021-10-27 07:04:20|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|133
1635318270000|2021-10-27 07:04:30|||||||||1
1635318280000|2021-10-27 07:04:40|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|47
1635318290000|2021-10-27 07:04:50|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|553
1635318300000|2021-10-27 07:05:00|||||||||1
1635318310000|2021-10-27 07:05:10|||||||||3
1635318320000|2021-10-27 07:05:20|||||||||4
1635318330000|2021-10-27 07:05:30|||||||||4
1635318340000|2021-10-27 07:05:40|||||||||2
1635318350000|2021-10-27 07:05:50|||||||||5
1635318360000|2021-10-27 07:06:00|||||||||2
1635318370000|2021-10-27 07:06:10|||||||||1
1635318390000|2021-10-27 07:06:30|||||||||2
1635318400000|2021-10-27 07:06:40|||||||||5
1635318420000|2021-10-27 07:07:00|||||||||1
1635318430000|2021-10-27 07:07:10|||||||||3
1635318440000|2021-10-27 07:07:20|||||||||1
1635318450000|2021-10-27 07:07:30|||||||||1
1635318460000|2021-10-27 07:07:40|||||||||2
1635318470000|2021-10-27 07:07:50|||||||||2
1635318480000|2021-10-27 07:08:00|||||||||3
1635318490000|2021-10-27 07:08:10|||||||||11
1635318500000|2021-10-27 07:08:20|||||||||38
1635318520000|2021-10-27 07:08:40|||||||||2
1635318530000|2021-10-27 07:08:50|||||||||2
1635318540000|2021-10-27 07:09:00|||||||||3
1635318560000|2021-10-27 07:09:20|||||||||1
1635318570000|2021-10-27 07:09:30|||||||||2
1635318590000|2021-10-27 07:09:50|||||||||3
1635318600000|2021-10-27 07:10:00|||||||||1
1635318610000|2021-10-27 07:10:10|||||||||2
1635318620000|2021-10-27 07:10:20|||||||||2
1635318630000|2021-10-27 07:10:30|||||||||7
1635318650000|2021-10-27 07:10:50|||||||||174
1635318660000|2021-10-27 07:11:00|||||||||17
1635318670000|2021-10-27 07:11:10|||||||||4
1635318680000|2021-10-27 07:11:20|||||||||11
1635318690000|2021-10-27 07:11:30|||||||||3
1635318700000|2021-10-27 07:11:40|||||||||10
1635318710000|2021-10-27 07:11:50|||||||||4
1635318730000|2021-10-27 07:12:10|||||||||104
1635318740000|2021-10-27 07:12:20|||||||||3
1635318750000|2021-10-27 07:12:30|||||||||26
1635318760000|2021-10-27 07:12:40|||||||||3
1635318770000|2021-10-27 07:12:50|||||||||23
1635318780000|2021-10-27 07:13:00|||||||||3
1635318790000|2021-10-27 07:13:10|||||||||7
1635318800000|2021-10-27 07:13:20|||||||||3
1635318810000|2021-10-27 07:13:30|||||||||2
1635318820000|2021-10-27 07:13:40|||||||||3
1635318840000|2021-10-27 07:14:00|||||||||981
1635318850000|2021-10-27 07:14:10|||||||||103
1635318870000|2021-10-27 07:14:30|||||||||3
1635318880000|2021-10-27 07:14:40|||||||||3
1635318890000|2021-10-27 07:14:50|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|145
1635318900000|2021-10-27 07:15:00|11211|11209.5|11211|11209|11211|11209.5|11211|11209|292
1635318910000|2021-10-27 07:15:10|11210.5|11209.5|11210.5|11209|11211|11209.5|11210.5|11209|641
1635318920000|2021-10-27 07:15:20|11211|11209.5|11211|11209.5|11211|11209.5|11210.5|11209|539
1635318930000|2021-10-27 07:15:30|11210.5|11209|11211|11209.5|11211|11209.5|11210.5|11209|331
1635318940000|2021-10-27 07:15:40|||||||||12
1635318960000|2021-10-27 07:16:00|||||||||14
1635318970000|2021-10-27 07:16:10|||||||||15
1635318990000|2021-10-27 07:16:30|||||||||9
1635319000000|2021-10-27 07:16:40|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|973
1635319010000|2021-10-27 07:16:50|||||||||126
1635319020000|2021-10-27 07:17:00|||||||||189
1635319030000|2021-10-27 07:17:10|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|15
1635319050000|2021-10-27 07:17:30|||||||||3
1635319080000|2021-10-27 07:18:00|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|4164
1635319150000|2021-10-27 07:19:10|||||||||200
1635319180000|2021-10-27 07:19:40|||||||||4
1635319250000|2021-10-27 07:20:50|||||||||1
1635319270000|2021-10-27 07:21:10|||||||||8
1635319280000|2021-10-27 07:21:20|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|2320
1635319300000|2021-10-27 07:21:40|||||||||23
1635319310000|2021-10-27 07:21:50|||||||||202
1635319320000|2021-10-27 07:22:00|||||||||77
1635319330000|2021-10-27 07:22:10|||||||||101
1635319340000|2021-10-27 07:22:20|||||||||2
1635319350000|2021-10-27 07:22:30|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|956
1635319380000|2021-10-27 07:23:00|||||||||2
1635319390000|2021-10-27 07:23:10|||||||||552
1635319400000|2021-10-27 07:23:20|||||||||35
1635319460000|2021-10-27 07:24:20|||||||||2
1635319550000|2021-10-27 07:25:50|||||||||2
1635319560000|2021-10-27 07:26:00|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|1867
1635319610000|2021-10-27 07:26:50|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|811
1635319620000|2021-10-27 07:27:00|||||||||137
1635319640000|2021-10-27 07:27:20|||||||||9
1635319650000|2021-10-27 07:27:30|||||||||15
1635319660000|2021-10-27 07:27:40|||||||||8
1635319670000|2021-10-27 07:27:50|11212|11210.5|11212.5|11211|11212.5|11211|11212|11210.5|106
1635319680000|2021-10-27 07:28:00||11210.5||11210.5||11210.5||11210.5|9
1635319690000|2021-10-27 07:28:10||11211||11211||11211||11211|1
1635319700000|2021-10-27 07:28:20|||||||||6
1635319720000|2021-10-27 07:28:40|||||||||1
1635319730000|2021-10-27 07:28:50|11212|11210.5|11212.5|11211|11212.5|11211|11212|11210.5|565
1635319740000|2021-10-27 07:29:00|11212|11210.5|11212|11210.5|11212.5|11211|11212|11210.5|648
1635319800000|2021-10-27 07:30:00|||||||||30
1635319910000|2021-10-27 07:31:50|11211.5|11210|11212|11210.5|11212|11210.5|11211.5|11210|438
1635319920000|2021-10-27 07:32:00|||||||||38
1635319930000|2021-10-27 07:32:10|||||||||12
1635319940000|2021-10-27 07:32:20|||||||||26
1635319950000|2021-10-27 07:32:30||11210||11210.5||11210.5||11210|21
1635319960000|2021-10-27 07:32:40|||||||||3
1635319990000|2021-10-27 07:33:10|||||||||6
1635320000000|2021-10-27 07:33:20|||||||||100
1635320020000|2021-10-27 07:33:40|||||||||17
1635320050000|2021-10-27 07:34:10|||||||||2
1635320060000|2021-10-27 07:34:20|||||||||105
1635320070000|2021-10-27 07:34:30|||||||||87
1635320120000|2021-10-27 07:35:20|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|262
1635320190000|2021-10-27 07:36:30|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|10
1635320220000|2021-10-27 07:37:00|11212.5||11212||11212.5||11212||219
1635320280000|2021-10-27 07:38:00|||||||||55
1635320330000|2021-10-27 07:38:50|||||||||3
1635320340000|2021-10-27 07:39:00|||||||||2533
1635320360000|2021-10-27 07:39:20|||||||||6
1635320370000|2021-10-27 07:39:30|||||||||7
1635320380000|2021-10-27 07:39:40|||||||||5
1635320390000|2021-10-27 07:39:50|||||||||55
1635320400000|2021-10-27 07:40:00|||||||||5
1635320410000|2021-10-27 07:40:10|||||||||7
1635320420000|2021-10-27 07:40:20|||||||||11
1635320430000|2021-10-27 07:40:30|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|1365
1635320440000|2021-10-27 07:40:40|||||||||9
1635320450000|2021-10-27 07:40:50|||||||||5
1635320460000|2021-10-27 07:41:00|||||||||5
1635320470000|2021-10-27 07:41:10|||||||||55
1635320480000|2021-10-27 07:41:20|||||||||7
1635320490000|2021-10-27 07:41:30|||||||||5
1635320500000|2021-10-27 07:41:40|||||||||5
1635320510000|2021-10-27 07:41:50|||||||||6
1635320520000|2021-10-27 07:42:00|||||||||105
1635320530000|2021-10-27 07:42:10|||||||||11
1635320540000|2021-10-27 07:42:20|||||||||1
1635320620000|2021-10-27 07:43:40|||||||||3
1635320630000|2021-10-27 07:43:50|||||||||2
1635320640000|2021-10-27 07:44:00|||||||||1
1635320650000|2021-10-27 07:44:10|||||||||4
1635320660000|2021-10-27 07:44:20|||||||||1
1635320670000|2021-10-27 07:44:30|||||||||2
1635320680000|2021-10-27 07:44:40|||||||||1
1635320690000|2021-10-27 07:44:50|||||||||2
1635320700000|2021-10-27 07:45:00|||||||||1
1635320710000|2021-10-27 07:45:10|||||||||1
1635320720000|2021-10-27 07:45:20|||||||||3
1635320730000|2021-10-27 07:45:30|||||||||1
1635320740000|2021-10-27 07:45:40|||||||||2
1635320750000|2021-10-27 07:45:50|||||||||3
1635320760000|2021-10-27 07:46:00|||||||||2
1635320770000|2021-10-27 07:46:10|||||||||366
1635320810000|2021-10-27 07:46:50|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|59
1635320820000|2021-10-27 07:47:00|||||||||1
1635320840000|2021-10-27 07:47:20|||||||||2
1635320860000|2021-10-27 07:47:40|||||||||1210
1635320880000|2021-10-27 07:48:00|||||||||4
1635320910000|2021-10-27 07:48:30|||||||||82
1635320920000|2021-10-27 07:48:40|||||||||9
1635320940000|2021-10-27 07:49:00|||||||||2
1635320950000|2021-10-27 07:49:10|||||||||1
1635320970000|2021-10-27 07:49:30|||||||||1678
1635320980000|2021-10-27 07:49:40|||||||||2
1635320990000|2021-10-27 07:49:50|||||||||10
1635321000000|2021-10-27 07:50:00|||||||||500
1635321010000|2021-10-27 07:50:10|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|502
1635321020000|2021-10-27 07:50:20|||||||||2
1635321050000|2021-10-27 07:50:50|||||||||2
1635321060000|2021-10-27 07:51:00|||||||||2
1635321070000|2021-10-27 07:51:10|||||||||5
1635321080000|2021-10-27 07:51:20|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|882
1635321120000|2021-10-27 07:52:00|||||||||22
1635321130000|2021-10-27 07:52:10|||||||||107
1635321140000|2021-10-27 07:52:20|||||||||1
1635321160000|2021-10-27 07:52:40|||||||||9
1635321170000|2021-10-27 07:52:50|||||||||1
1635321180000|2021-10-27 07:53:00|||||||||100
1635321190000|2021-10-27 07:53:10|||||||||10
1635321250000|2021-10-27 07:54:10|||||||||7
1635321260000|2021-10-27 07:54:20|||||||||1
1635321290000|2021-10-27 07:54:50|||||||||2
1635321300000|2021-10-27 07:55:00|||||||||116
1635321320000|2021-10-27 07:55:20|||||||||83
1635321360000|2021-10-27 07:56:00|||||||||60
1635321390000|2021-10-27 07:56:30|||||||||348
1635321450000|2021-10-27 07:57:30|||||||||2
1635321490000|2021-10-27 07:58:10|11211.5|11210|11212|11210.5|11212|11210.5|11211.5|11210|1514
1635321510000|2021-10-27 07:58:30|11211.5|11210|11212|11210.5|11212|11210.5|11211.5|11210|973
1635321530000|2021-10-27 07:58:50|||||||||1040
1635321540000|2021-10-27 07:59:00|||||||||2
1635321570000|2021-10-27 07:59:30|||||||||3
1635321650000|2021-10-27 08:00:50|||||||||2
1635321710000|2021-10-27 08:01:50|||||||||4
1635321720000|2021-10-27 08:02:00|||||||||4
1635321750000|2021-10-27 08:02:30|||||||||2
1635321770000|2021-10-27 08:02:50|||||||||6
1635321780000|2021-10-27 08:03:00|||||||||21
1635321790000|2021-10-27 08:03:10|||||||||1
1635321800000|2021-10-27 08:03:20|||||||||3
1635321880000|2021-10-27 08:04:40|||||||||35
1635321890000|2021-10-27 08:04:50|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|403
1635321950000|2021-10-27 08:05:50|||||||||15
1635321980000|2021-10-27 08:06:20|||||||||1
1635321990000|2021-10-27 08:06:30|||||||||8
1635322000000|2021-10-27 08:06:40|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|481
1635322020000|2021-10-27 08:07:00|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|26
1635322040000|2021-10-27 08:07:20|||||||||45
1635322110000|2021-10-27 08:08:30|||||||||3
1635322130000|2021-10-27 08:08:50|||||||||1
1635322140000|2021-10-27 08:09:00|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|23
1635322150000|2021-10-27 08:09:10|||||||||5000
1635322170000|2021-10-27 08:09:30|11212.5|11211|11212|11210.5|11212.5|11211|11212|11210.5|521
1635322240000|2021-10-27 08:10:40|||||||||10
1635322300000|2021-10-27 08:11:40|||||||||4
1635322360000|2021-10-27 08:12:40|||||||||50
1635322430000|2021-10-27 08:13:50|||||||||2
1635322440000|2021-10-27 08:14:00|||||||||14
1635322450000|2021-10-27 08:14:10|||||||||1
1635322460000|2021-10-27 08:14:20|||||||||2
1635322470000|2021-10-27 08:14:30|||||||||1
1635322510000|2021-10-27 08:15:10|||||||||2
1635322520000|2021-10-27 08:15:20|||||||||3
1635322540000|2021-10-27 08:15:40|||||||||2
1635322550000|2021-10-27 08:15:50|||||||||1
1635322560000|2021-10-27 08:16:00|||||||||34
1635322580000|2021-10-27 08:16:20|||||||||1
1635322600000|2021-10-27 08:16:40|||||||||151
1635322620000|2021-10-27 08:17:00|||||||||14
1635322650000|2021-10-27 08:17:30|||||||||327
1635322660000|2021-10-27 08:17:40|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|1305
1635322670000|2021-10-27 08:17:50|||||||||2
1635322680000|2021-10-27 08:18:00|||||||||3
1635322700000|2021-10-27 08:18:20|||||||||1
1635322720000|2021-10-27 08:18:40|||||||||1
1635322730000|2021-10-27 08:18:50|||||||||39
1635322740000|2021-10-27 08:19:00|||||||||85
1635322760000|2021-10-27 08:19:20|||||||||70
1635322780000|2021-10-27 08:19:40|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|206
1635322790000|2021-10-27 08:19:50|||||||||2
1635322800000|2021-10-27 08:20:00|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|459
1635322880000|2021-10-27 08:21:20|||||||||20
1635322930000|2021-10-27 08:22:10|||||||||1
1635322950000|2021-10-27 08:22:30|||||||||32
1635323070000|2021-10-27 08:24:30|||||||||30
1635323080000|2021-10-27 08:24:40|||||||||93
1635323110000|2021-10-27 08:25:10|||||||||1
1635323120000|2021-10-27 08:25:20|||||||||2
1635323170000|2021-10-27 08:26:10|||||||||2
1635323180000|2021-10-27 08:26:20|||||||||120
1635323200000|2021-10-27 08:26:40|||||||||2
1635323210000|2021-10-27 08:26:50|||||||||4
1635323230000|2021-10-27 08:27:10|||||||||2
1635323240000|2021-10-27 08:27:20|||||||||9
1635323260000|2021-10-27 08:27:40|||||||||19
1635323270000|2021-10-27 08:27:50|||||||||28
1635323290000|2021-10-27 08:28:10|||||||||100
1635323300000|2021-10-27 08:28:20|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|131
1635323310000|2021-10-27 08:28:30|11212.5|11211|11213|11211.5|11213|11211.5|11212.5|11211|1224
1635323320000|2021-10-27 08:28:40|||||||||56
1635323360000|2021-10-27 08:29:20|||||||||500
1635323370000|2021-10-27 08:29:30|||||||||24
1635323400000|2021-10-27 08:30:00|||||||||65
1635323430000|2021-10-27 08:30:30|||||||||156
1635323440000|2021-10-27 08:30:40|||||||||81
1635323450000|2021-10-27 08:30:50|11213.5|11212|11213|11211.5|11213.5|11212|11213|11211.5|92
1635323460000|2021-10-27 08:31:00|||||||||102
1635323470000|2021-10-27 08:31:10|||||||||26
1635323500000|2021-10-27 08:31:40|||||||||3
1635323510000|2021-10-27 08:31:50|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|182
1635323520000|2021-10-27 08:32:00|||||||||2
1635323530000|2021-10-27 08:32:10|||||||||1
1635323580000|2021-10-27 08:33:00|||||||||22
1635323610000|2021-10-27 08:33:30|||||||||31
1635323620000|2021-10-27 08:33:40|11213|11211.5|11213.5|11212|11213.5|11212|11213|11211.5|190
1635323630000|2021-10-27 08:33:50|||||||||205
1635323650000|2021-10-27 08:34:10|||||||||30
1635323710000|2021-10-27 08:35:10|||||||||72
1635323780000|2021-10-27 08:36:20|||||||||15
1635323840000|2021-10-27 08:37:20|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|203
1635323850000|2021-10-27 08:37:30|||||||||2
1635323860000|2021-10-27 08:37:40|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|9
1635323910000|2021-10-27 08:38:30|||||||||20
1635323920000|2021-10-27 08:38:40|||||||||1
1635324010000|2021-10-27 08:40:10|||||||||10
1635324030000|2021-10-27 08:40:30|||||||||208
1635324070000|2021-10-27 08:41:10|||||||||338
1635324080000|2021-10-27 08:41:20|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|203
1635324090000|2021-10-27 08:41:30|||||||||1
1635324120000|2021-10-27 08:42:00|||||||||1
1635324170000|2021-10-27 08:42:50|||||||||20
1635324190000|2021-10-27 08:43:10|||||||||42
1635324200000|2021-10-27 08:43:20|||||||||10
1635324210000|2021-10-27 08:43:30|11213.5|11212|11214|11212.5|11214|11212.5|11213.5|11212|206
1635324220000|2021-10-27 08:43:40||11212||11212.5||11212.5||11212|0
1635324240000|2021-10-27 08:44:00|||||||||7
1635324310000|2021-10-27 08:45:10|||||||||128
1635324330000|2021-10-27 08:45:30|||||||||125
1635324360000|2021-10-27 08:46:00|||||||||12
1635324390000|2021-10-27 08:46:30|||||||||18
1635324440000|2021-10-27 08:47:20|||||||||296
1635324520000|2021-10-27 08:48:40|||||||||25
1635324530000|2021-10-27 08:48:50|||||||||1
1635324540000|2021-10-27 08:49:00|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|557
1635324560000|2021-10-27 08:49:20|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|753
1635324570000|2021-10-27 08:49:30|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|408
1635324600000|2021-10-27 08:50:00|||||||||25
1635324680000|2021-10-27 08:51:20|||||||||200
1635324770000|2021-10-27 08:52:50|||||||||160
1635324790000|2021-10-27 08:53:10|||||||||11
1635324820000|2021-10-27 08:53:40|||||||||7
1635324840000|2021-10-27 08:54:00|||||||||2
1635324870000|2021-10-27 08:54:30|||||||||2
1635324880000|2021-10-27 08:54:40|||||||||2511
1635324890000|2021-10-27 08:54:50|||||||||2
1635324900000|2021-10-27 08:55:00|||||||||2
1635324950000|2021-10-27 08:55:50|||||||||4
1635324970000|2021-10-27 08:56:10|||||||||2
1635325020000|2021-10-27 08:57:00|||||||||2
1635325060000|2021-10-27 08:57:40|||||||||127
1635325080000|2021-10-27 08:58:00|||||||||2
1635325090000|2021-10-27 08:58:10|||||||||2
1635325150000|2021-10-27 08:59:10|||||||||3
1635325190000|2021-10-27 08:59:50|||||||||4
1635325200000|2021-10-27 09:00:00|||||||||1
1635325220000|2021-10-27 09:00:20|||||||||2
1635325240000|2021-10-27 09:00:40|||||||||2
1635325260000|2021-10-27 09:01:00|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|519
1635325320000|2021-10-27 09:02:00|||||||||1
1635325330000|2021-10-27 09:02:10|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|683
1635325340000|2021-10-27 09:02:20|||||||||7
1635325390000|2021-10-27 09:03:10|||||||||435
1635325400000|2021-10-27 09:03:20|||||||||36
1635325410000|2021-10-27 09:03:30|||||||||4
1635325420000|2021-10-27 09:03:40|||||||||4
1635325430000|2021-10-27 09:03:50|||||||||248
1635325440000|2021-10-27 09:04:00|||||||||25
1635325450000|2021-10-27 09:04:10||11212.5||11213||11213||11212.5|0
1635325460000|2021-10-27 09:04:20|||||||||5
1635325470000|2021-10-27 09:04:30||11212.5||11213||11213||11212.5|103
1635325480000|2021-10-27 09:04:40|11214|11212.5|11214.5|11212.5|11214.5|11213|11214|11212.5|367
1635325490000|2021-10-27 09:04:50|11214||11214||11214||11214||0
1635325500000|2021-10-27 09:05:00|||||||||8
1635325530000|2021-10-27 09:05:30|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|28
1635325560000|2021-10-27 09:06:00|||||||||78
1635325590000|2021-10-27 09:06:30|||||||||12
1635325600000|2021-10-27 09:06:40|||||||||24
1635325610000|2021-10-27 09:06:50|||||||||8
1635325620000|2021-10-27 09:07:00|||||||||1
1635325650000|2021-10-27 09:07:30|||||||||46
1635325680000|2021-10-27 09:08:00|||||||||4
1635325710000|2021-10-27 09:08:30|||||||||2
1635325730000|2021-10-27 09:08:50|||||||||1
1635325740000|2021-10-27 09:09:00|||||||||1
1635325750000|2021-10-27 09:09:10|||||||||17
1635325760000|2021-10-27 09:09:20|||||||||1
1635325780000|2021-10-27 09:09:40|||||||||1
1635325790000|2021-10-27 09:09:50|||||||||1
1635325800000|2021-10-27 09:10:00|||||||||2
1635325830000|2021-10-27 09:10:30|||||||||7
1635325840000|2021-10-27 09:10:40|||||||||2
1635325850000|2021-10-27 09:10:50|||||||||2
1635325860000|2021-10-27 09:11:00|||||||||9143
1635325870000|2021-10-27 09:11:10|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|487
1635325900000|2021-10-27 09:11:40|||||||||2
1635325910000|2021-10-27 09:11:50|||||||||3
1635325920000|2021-10-27 09:12:00|||||||||15
1635325950000|2021-10-27 09:12:30|||||||||4
1635325960000|2021-10-27 09:12:40|||||||||2
1635325970000|2021-10-27 09:12:50|11214.5|11213|11214|11212.5|11214.5|11213|11214|11212.5|42
1635325980000|2021-10-27 09:13:00|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|43
1635326000000|2021-10-27 09:13:20|||||||||1
1635326020000|2021-10-27 09:13:40|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|1488
1635326030000|2021-10-27 09:13:50|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|236
1635326050000|2021-10-27 09:14:10|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|320
1635326090000|2021-10-27 09:14:50|||||||||1
1635326100000|2021-10-27 09:15:00|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|481
1635326130000|2021-10-27 09:15:30|||||||||1
1635326140000|2021-10-27 09:15:40|||||||||67
1635326150000|2021-10-27 09:15:50|||||||||2
1635326170000|2021-10-27 09:16:10|||||||||100
1635326180000|2021-10-27 09:16:20|||||||||1
1635326210000|2021-10-27 09:16:50|||||||||2510
1635326250000|2021-10-27 09:17:30|||||||||2510
1635326270000|2021-10-27 09:17:50|||||||||1
1635326290000|2021-10-27 09:18:10|||||||||72
1635326300000|2021-10-27 09:18:20|||||||||2
1635326310000|2021-10-27 09:18:30|||||||||1
1635326320000|2021-10-27 09:18:40|||||||||1
1635326330000|2021-10-27 09:18:50|||||||||1
1635326340000|2021-10-27 09:19:00|||||||||1
1635326350000|2021-10-27 09:19:10|||||||||751
1635326360000|2021-10-27 09:19:20|||||||||1
1635326370000|2021-10-27 09:19:30|||||||||338
1635326380000|2021-10-27 09:19:40|||||||||6
1635326400000|2021-10-27 09:20:00|||||||||1
1635326430000|2021-10-27 09:20:30|||||||||2512
1635326440000|2021-10-27 09:20:40|11215|11213.5|11214.5|11213|11215|11213.5|11214.5|11213|798
1635326450000|2021-10-27 09:20:50|11215|11213.5|11214.5|11213|11215|11213.5|11214.5|11213|147
1635326460000|2021-10-27 09:21:00|11215|11213.5|11214.5|11213|11215|11213.5|11214.5|11213|193
1635326470000|2021-10-27 09:21:10|||||||||63
1635326480000|2021-10-27 09:21:20|||||||||37
1635326490000|2021-10-27 09:21:30|||||||||42
1635326530000|2021-10-27 09:22:10|||||||||1
1635326560000|2021-10-27 09:22:40|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|2340
1635326600000|2021-10-27 09:23:20|||||||||23
1635326610000|2021-10-27 09:23:30|||||||||150
1635326620000|2021-10-27 09:23:40|||||||||1
1635326640000|2021-10-27 09:24:00|||||||||20
1635326650000|2021-10-27 09:24:10|||||||||5603
1635326680000|2021-10-27 09:24:40|||||||||15
1635326710000|2021-10-27 09:25:10|||||||||1
1635326720000|2021-10-27 09:25:20|||||||||2
1635326730000|2021-10-27 09:25:30|||||||||1
1635326760000|2021-10-27 09:26:00|||||||||2006
1635326770000|2021-10-27 09:26:10|||||||||2
1635326780000|2021-10-27 09:26:20|||||||||3
1635326810000|2021-10-27 09:26:50|||||||||6
1635326820000|2021-10-27 09:27:00|||||||||9
1635326860000|2021-10-27 09:27:40|||||||||2
1635326870000|2021-10-27 09:27:50|||||||||1
1635326910000|2021-10-27 09:28:30|||||||||2
1635326920000|2021-10-27 09:28:40|||||||||3
1635326930000|2021-10-27 09:28:50|||||||||1
1635326940000|2021-10-27 09:29:00|||||||||1
1635327000000|2021-10-27 09:30:00|||||||||1
1635327020000|2021-10-27 09:30:20|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|2289
1635327060000|2021-10-27 09:31:00|||||||||180
1635327070000|2021-10-27 09:31:10|||||||||331
1635327080000|2021-10-27 09:31:20|11214|11212.5|11214.5|11213|11214.5|11213|11214|11212.5|276
1635327110000|2021-10-27 09:31:50|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|106
1635327120000|2021-10-27 09:32:00|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|71
1635327130000|2021-10-27 09:32:10|||||||||1
1635327140000|2021-10-27 09:32:20|||||||||91
1635327150000|2021-10-27 09:32:30|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|125
1635327170000|2021-10-27 09:32:50|||||||||52
1635327180000|2021-10-27 09:33:00|11214.5|11213|11214|11212.5|11214.5|11213|11214|11212.5|22
1635327190000|2021-10-27 09:33:10|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|19
1635327200000|2021-10-27 09:33:20|||||||||2510
1635327220000|2021-10-27 09:33:40|||||||||120
1635327270000|2021-10-27 09:34:30|||||||||180
1635327280000|2021-10-27 09:34:40|||||||||105
1635327340000|2021-10-27 09:35:40|||||||||152
1635327390000|2021-10-27 09:36:30|||||||||1
1635327450000|2021-10-27 09:37:30|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|52
1635327460000|2021-10-27 09:37:40|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|862
1635327470000|2021-10-27 09:37:50|11214|11212.5|11214|11212.5|11214.5|11213|11214|11212.5|90
1635327490000|2021-10-27 09:38:10|||||||||1
1635327500000|2021-10-27 09:38:20|||||||||100
1635327510000|2021-10-27 09:38:30|||||||||41
1635327540000|2021-10-27 09:39:00|||||||||98
1635327550000|2021-10-27 09:39:10|||||||||467
1635327570000|2021-10-27 09:39:30|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|30
1635327580000|2021-10-27 09:39:40|||||||||2
1635327600000|2021-10-27 09:40:00|||||||||95
1635327660000|2021-10-27 09:41:00|||||||||1
1635327770000|2021-10-27 09:42:50|||||||||24
1635327780000|2021-10-27 09:43:00|||||||||18
1635327790000|2021-10-27 09:43:10|||||||||5
1635327800000|2021-10-27 09:43:20|||||||||26
1635327830000|2021-10-27 09:43:50|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|616
1635327890000|2021-10-27 09:44:50|||||||||2
1635327900000|2021-10-27 09:45:00|||||||||2
1635327910000|2021-10-27 09:45:10|||||||||1
1635327950000|2021-10-27 09:45:50|||||||||2
1635327970000|2021-10-27 09:46:10|||||||||2
1635327980000|2021-10-27 09:46:20|||||||||2
1635328000000|2021-10-27 09:46:40|||||||||224
1635328010000|2021-10-27 09:46:50|||||||||1
1635328020000|2021-10-27 09:47:00|||||||||2
1635328040000|2021-10-27 09:47:20|||||||||13
1635328060000|2021-10-27 09:47:40|||||||||182
1635328070000|2021-10-27 09:47:50|||||||||1
1635328100000|2021-10-27 09:48:20|||||||||15
1635328150000|2021-10-27 09:49:10|||||||||9
1635328170000|2021-10-27 09:49:30|||||||||5
1635328180000|2021-10-27 09:49:40|||||||||1
1635328220000|2021-10-27 09:50:20|||||||||6
1635328240000|2021-10-27 09:50:40|||||||||11
1635328260000|2021-10-27 09:51:00|||||||||2
1635328290000|2021-10-27 09:51:30|||||||||2
1635328300000|2021-10-27 09:51:40|||||||||44
1635328310000|2021-10-27 09:51:50|||||||||100
1635328320000|2021-10-27 09:52:00|||||||||8
1635328330000|2021-10-27 09:52:10|||||||||37
1635328350000|2021-10-27 09:52:30|||||||||2
1635328370000|2021-10-27 09:52:50|||||||||163
1635328390000|2021-10-27 09:53:10|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|704
1635328420000|2021-10-27 09:53:40|||||||||5
1635328430000|2021-10-27 09:53:50|||||||||30
1635328450000|2021-10-27 09:54:10|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|159
1635328530000|2021-10-27 09:55:30|||||||||7
1635328540000|2021-10-27 09:55:40|||||||||29
1635328570000|2021-10-27 09:56:10|||||||||1
1635328620000|2021-10-27 09:57:00|||||||||571
1635328670000|2021-10-27 09:57:50|||||||||50
1635328680000|2021-10-27 09:58:00|||||||||23
1635328690000|2021-10-27 09:58:10|||||||||285
1635328720000|2021-10-27 09:58:40|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|52
1635328750000|2021-10-27 09:59:10|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|91
1635328770000|2021-10-27 09:59:30|||||||||9
1635328900000|2021-10-27 10:01:40|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|1001
1635328910000|2021-10-27 10:01:50||11212.5||11213||11213||11212.5|104
1635328920000|2021-10-27 10:02:00|||||||||56
1635328970000|2021-10-27 10:02:50|||||||||47
1635328990000|2021-10-27 10:03:10|||||||||100
1635329040000|2021-10-27 10:04:00|||||||||1
1635329100000|2021-10-27 10:05:00|||||||||50
1635329110000|2021-10-27 10:05:10|||||||||14
1635329120000|2021-10-27 10:05:20|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|21
1635329170000|2021-10-27 10:06:10|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|491
1635329180000|2021-10-27 10:06:20|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|17
1635329190000|2021-10-27 10:06:30|11214.5|11213|11214.5|11212.5|11214.5|11213|11214|11212.5|121
1635329200000|2021-10-27 10:06:40||11213||11213||11213||11213|26
1635329260000|2021-10-27 10:07:40|||||||||31
1635329280000|2021-10-27 10:08:00|||||||||542
1635329290000|2021-10-27 10:08:10|||||||||14
1635329300000|2021-10-27 10:08:20|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|24
1635329350000|2021-10-27 10:09:10|||||||||19
1635329360000|2021-10-27 10:09:20|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|62
1635329380000|2021-10-27 10:09:40|||||||||2
1635329450000|2021-10-27 10:10:50|||||||||67
1635329480000|2021-10-27 10:11:20|11214|11212.5|11214.5|11213|11214.5|11213|11214|11212.5|177
1635329500000|2021-10-27 10:11:40|||||||||1
1635329520000|2021-10-27 10:12:00|||||||||17
1635329530000|2021-10-27 10:12:10|11214|11212.5|11214.5|11213|11214.5|11213|11214|11212.5|114
1635329540000|2021-10-27 10:12:20|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|109
1635329570000|2021-10-27 10:12:50|||||||||12
1635329580000|2021-10-27 10:13:00|||||||||55
1635329600000|2021-10-27 10:13:20|||||||||1
1635329660000|2021-10-27 10:14:20|||||||||1
1635329670000|2021-10-27 10:14:30|||||||||180
1635329690000|2021-10-27 10:14:50|||||||||1
1635329720000|2021-10-27 10:15:20|||||||||2
1635329750000|2021-10-27 10:15:50|||||||||2
1635329800000|2021-10-27 10:16:40|||||||||2
1635329810000|2021-10-27 10:16:50|||||||||1
1635329890000|2021-10-27 10:18:10|||||||||2
1635329920000|2021-10-27 10:18:40|||||||||2
1635329940000|2021-10-27 10:19:00|||||||||2
1635329960000|2021-10-27 10:19:20|||||||||752
1635329970000|2021-10-27 10:19:30|||||||||3
1635329980000|2021-10-27 10:19:40|||||||||1
1635330040000|2021-10-27 10:20:40|||||||||1
1635330070000|2021-10-27 10:21:10|||||||||1
1635330080000|2021-10-27 10:21:20|||||||||25
1635330100000|2021-10-27 10:21:40|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|506
1635330120000|2021-10-27 10:22:00|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|2599
1635330130000|2021-10-27 10:22:10|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|19
1635330150000|2021-10-27 10:22:30|||||||||16
1635330270000|2021-10-27 10:24:30|||||||||47
1635330340000|2021-10-27 10:25:40|||||||||20
1635330350000|2021-10-27 10:25:50|||||||||1
1635330380000|2021-10-27 10:26:20|||||||||1
1635330450000|2021-10-27 10:27:30|||||||||2
1635330480000|2021-10-27 10:28:00|||||||||4
1635330490000|2021-10-27 10:28:10|||||||||2
1635330500000|2021-10-27 10:28:20|||||||||2
1635330510000|2021-10-27 10:28:30|||||||||1
1635330520000|2021-10-27 10:28:40|||||||||1
1635330550000|2021-10-27 10:29:10|||||||||2
1635330610000|2021-10-27 10:30:10|||||||||3
1635330640000|2021-10-27 10:30:40|||||||||1
1635330660000|2021-10-27 10:31:00|||||||||21
1635330690000|2021-10-27 10:31:30|||||||||1
1635330700000|2021-10-27 10:31:40|||||||||128
1635330710000|2021-10-27 10:31:50|||||||||34
1635330720000|2021-10-27 10:32:00|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|930
1635330730000|2021-10-27 10:32:10|||||||||9
1635330740000|2021-10-27 10:32:20|||||||||1
1635330760000|2021-10-27 10:32:40|||||||||17
1635330810000|2021-10-27 10:33:30|||||||||3
1635330880000|2021-10-27 10:34:40|11215.5|11214|11215|11213.5|11215.5|11214|11215|11213.5|497
1635330890000|2021-10-27 10:34:50|11215.5|11214|11215|11213.5|11215.5|11214|11215|11213.5|297
1635330900000|2021-10-27 10:35:00|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|76
1635330910000|2021-10-27 10:35:10|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|117
1635330920000|2021-10-27 10:35:20|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|147
1635330940000|2021-10-27 10:35:40|||||||||1
1635330990000|2021-10-27 10:36:30|||||||||14
1635331000000|2021-10-27 10:36:40|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|117
1635331020000|2021-10-27 10:37:00|||||||||4
1635331040000|2021-10-27 10:37:20|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|39
1635331100000|2021-10-27 10:38:20|||||||||23
1635331130000|2021-10-27 10:38:50|||||||||5
1635331150000|2021-10-27 10:39:10|||||||||2
1635331160000|2021-10-27 10:39:20|||||||||1
1635331180000|2021-10-27 10:39:40|||||||||2
1635331190000|2021-10-27 10:39:50|||||||||14
1635331240000|2021-10-27 10:40:40|||||||||3
1635331250000|2021-10-27 10:40:50|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|431
1635331270000|2021-10-27 10:41:10|||||||||5
1635331290000|2021-10-27 10:41:30|||||||||85
1635331330000|2021-10-27 10:42:10|||||||||3
1635331350000|2021-10-27 10:42:30|||||||||2
1635331360000|2021-10-27 10:42:40|||||||||5
1635331370000|2021-10-27 10:42:50|||||||||2
1635331380000|2021-10-27 10:43:00|||||||||1
1635331410000|2021-10-27 10:43:30|||||||||1
1635331420000|2021-10-27 10:43:40|||||||||1
1635331440000|2021-10-27 10:44:00|||||||||1027
1635331460000|2021-10-27 10:44:20|11215.5|11214|11215|11213.5|11215.5|11214|11215|11213.5|388
1635331480000|2021-10-27 10:44:40|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|324
1635331490000|2021-10-27 10:44:50|||||||||15
1635331500000|2021-10-27 10:45:00|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|259
1635331560000|2021-10-27 10:46:00|||||||||58
1635331610000|2021-10-27 10:46:50|||||||||8
1635331650000|2021-10-27 10:47:30|||||||||7
1635331660000|2021-10-27 10:47:40|||||||||26
1635331710000|2021-10-27 10:48:30|||||||||1
1635331750000|2021-10-27 10:49:10|||||||||1
1635331760000|2021-10-27 10:49:20|||||||||122
1635331770000|2021-10-27 10:49:30|||||||||3
1635331780000|2021-10-27 10:49:40|||||||||1
1635331800000|2021-10-27 10:50:00|||||||||48
1635331810000|2021-10-27 10:50:10|||||||||59
1635331830000|2021-10-27 10:50:30|||||||||45
1635331840000|2021-10-27 10:50:40|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|523
1635331860000|2021-10-27 10:51:00|||||||||3
1635331870000|2021-10-27 10:51:10|||||||||33
1635331880000|2021-10-27 10:51:20|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|130
1635331910000|2021-10-27 10:51:50|||||||||8
1635332120000|2021-10-27 10:55:20|||||||||2
1635332150000|2021-10-27 10:55:50|||||||||2
1635332160000|2021-10-27 10:56:00|||||||||3
1635332210000|2021-10-27 10:56:50|||||||||2
1635332220000|2021-10-27 10:57:00|||||||||2
1635332230000|2021-10-27 10:57:10|||||||||1
1635332250000|2021-10-27 10:57:30|||||||||2
1635332260000|2021-10-27 10:57:40|||||||||1
1635332340000|2021-10-27 10:59:00|||||||||2
1635332370000|2021-10-27 10:59:30|||||||||3
1635332410000|2021-10-27 11:00:10|||||||||1
1635332450000|2021-10-27 11:00:50|||||||||99
1635332460000|2021-10-27 11:01:00|||||||||2
1635332480000|2021-10-27 11:01:20|||||||||14
1635332490000|2021-10-27 11:01:30|||||||||16
1635332520000|2021-10-27 11:02:00|||||||||1
1635332530000|2021-10-27 11:02:10|||||||||3
1635332560000|2021-10-27 11:02:40|||||||||1396
1635332570000|2021-10-27 11:02:50|||||||||1
1635332590000|2021-10-27 11:03:10|||||||||16
1635332620000|2021-10-27 11:03:40|||||||||13
1635332700000|2021-10-27 11:05:00|||||||||2
1635332710000|2021-10-27 11:05:10|||||||||80
1635332730000|2021-10-27 11:05:30|||||||||2
1635332740000|2021-10-27 11:05:40|||||||||1
1635332770000|2021-10-27 11:06:10|||||||||2
1635332780000|2021-10-27 11:06:20|||||||||2
1635332840000|2021-10-27 11:07:20|||||||||2
1635332860000|2021-10-27 11:07:40|||||||||2
1635332870000|2021-10-27 11:07:50|||||||||1
1635332890000|2021-10-27 11:08:10|||||||||2
1635332920000|2021-10-27 11:08:40|||||||||1
1635332930000|2021-10-27 11:08:50|||||||||1
1635332950000|2021-10-27 11:09:10|||||||||99
1635332960000|2021-10-27 11:09:20|||||||||1
1635333000000|2021-10-27 11:10:00|||||||||2
1635333040000|2021-10-27 11:10:40|||||||||10
1635333080000|2021-10-27 11:11:20|||||||||3
1635333120000|2021-10-27 11:12:00|||||||||2
1635333140000|2021-10-27 11:12:20|||||||||2
1635333150000|2021-10-27 11:12:30|||||||||55
1635333160000|2021-10-27 11:12:40|||||||||45
1635333180000|2021-10-27 11:13:00|||||||||145
1635333190000|2021-10-27 11:13:10|||||||||100
1635333200000|2021-10-27 11:13:20|||||||||14
1635333210000|2021-10-27 11:13:30|||||||||1
1635333230000|2021-10-27 11:13:50|||||||||17
1635333250000|2021-10-27 11:14:10|||||||||1
1635333270000|2021-10-27 11:14:30|||||||||1
1635333320000|2021-10-27 11:15:20|||||||||45
1635333330000|2021-10-27 11:15:30|||||||||2
1635333340000|2021-10-27 11:15:40|||||||||1
1635333350000|2021-10-27 11:15:50|||||||||1350
1635333380000|2021-10-27 11:16:20|||||||||1
1635333400000|2021-10-27 11:16:40|||||||||39
1635333470000|2021-10-27 11:17:50|||||||||2
1635333490000|2021-10-27 11:18:10|||||||||2
1635333500000|2021-10-27 11:18:20|||||||||2
1635333510000|2021-10-27 11:18:30|||||||||1
1635333540000|2021-10-27 11:19:00|||||||||1
1635333560000|2021-10-27 11:19:20|||||||||9
1635333600000|2021-10-27 11:20:00|||||||||2
1635333620000|2021-10-27 11:20:20|||||||||1
1635333660000|2021-10-27 11:21:00|||||||||2
1635333680000|2021-10-27 11:21:20|||||||||1
1635333690000|2021-10-27 11:21:30|||||||||25
1635333730000|2021-10-27 11:22:10|||||||||3
1635333790000|2021-10-27 11:23:10|||||||||2
1635333820000|2021-10-27 11:23:40|||||||||1
1635333830000|2021-10-27 11:23:50|||||||||2
1635333840000|2021-10-27 11:24:00|||||||||1
1635333850000|2021-10-27 11:24:10|||||||||1
1635333870000|2021-10-27 11:24:30|||||||||12
1635333880000|2021-10-27 11:24:40|||||||||41
1635333890000|2021-10-27 11:24:50|||||||||1
1635333930000|2021-10-27 11:25:30|||||||||1
1635333950000|2021-10-27 11:25:50|||||||||2
1635334050000|2021-10-27 11:27:30|||||||||4
1635334100000|2021-10-27 11:28:20|||||||||1
1635334120000|2021-10-27 11:28:40|||||||||60
1635334130000|2021-10-27 11:28:50|||||||||3
1635334170000|2021-10-27 11:29:30|||||||||1
1635334180000|2021-10-27 11:29:40|||||||||1
1635334190000|2021-10-27 11:29:50|||||||||1
1635334220000|2021-10-27 11:30:20|||||||||1
1635334250000|2021-10-27 11:30:50|||||||||1
1635334260000|2021-10-27 11:31:00|||||||||1
1635334270000|2021-10-27 11:31:10|||||||||2
1635334320000|2021-10-27 11:32:00|||||||||2512
1635334380000|2021-10-27 11:33:00|||||||||2
1635334410000|2021-10-27 11:33:30|||||||||2
1635334430000|2021-10-27 11:33:50|||||||||1
1635334450000|2021-10-27 11:34:10|||||||||1
1635334470000|2021-10-27 11:34:30|||||||||1
1635334480000|2021-10-27 11:34:40|||||||||1
1635334510000|2021-10-27 11:35:10|||||||||2
1635334520000|2021-10-27 11:35:20|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|1068
1635334530000|2021-10-27 11:35:30|||||||||1
1635334570000|2021-10-27 11:36:10|||||||||2
1635334580000|2021-10-27 11:36:20|||||||||2
1635334590000|2021-10-27 11:36:30|||||||||2
1635334600000|2021-10-27 11:36:40|||||||||15
1635334610000|2021-10-27 11:36:50|||||||||2
1635334620000|2021-10-27 11:37:00|||||||||1
1635334630000|2021-10-27 11:37:10|||||||||2
1635334640000|2021-10-27 11:37:20|||||||||2
1635334650000|2021-10-27 11:37:30|||||||||2
1635334660000|2021-10-27 11:37:40|||||||||1
1635334680000|2021-10-27 11:38:00|||||||||3
1635334690000|2021-10-27 11:38:10|||||||||7
1635334740000|2021-10-27 11:39:00|||||||||1
1635334750000|2021-10-27 11:39:10|||||||||1
1635334780000|2021-10-27 11:39:40|||||||||21
1635334790000|2021-10-27 11:39:50|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|8
1635334830000|2021-10-27 11:40:30|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|421
1635334890000|2021-10-27 11:41:30|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|30
1635334910000|2021-10-27 11:41:50|||||||||46
1635334940000|2021-10-27 11:42:20|||||||||2
1635334980000|2021-10-27 11:43:00|||||||||2
1635335040000|2021-10-27 11:44:00|||||||||46
1635335100000|2021-10-27 11:45:00|||||||||102
1635335120000|2021-10-27 11:45:20|||||||||16
1635335150000|2021-10-27 11:45:50|||||||||16
1635335180000|2021-10-27 11:46:20|||||||||16
1635335210000|2021-10-27 11:46:50|||||||||17
1635335250000|2021-10-27 11:47:30|||||||||16
1635335280000|2021-10-27 11:48:00|||||||||16
1635335310000|2021-10-27 11:48:30|||||||||28
1635335320000|2021-10-27 11:48:40|||||||||1
1635335330000|2021-10-27 11:48:50|||||||||1
1635335340000|2021-10-27 11:49:00|||||||||250
1635335370000|2021-10-27 11:49:30|||||||||12
1635335380000|2021-10-27 11:49:40|||||||||1
1635335390000|2021-10-27 11:49:50|||||||||56
1635335400000|2021-10-27 11:50:00|||||||||20
1635335420000|2021-10-27 11:50:20|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|88
1635335430000|2021-10-27 11:50:30|||||||||21
1635335440000|2021-10-27 11:50:40|||||||||2
1635335450000|2021-10-27 11:50:50|||||||||2
1635335460000|2021-10-27 11:51:00|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|2
1635335530000|2021-10-27 11:52:10|||||||||2
1635335570000|2021-10-27 11:52:50|||||||||2
1635335600000|2021-10-27 11:53:20|||||||||2
1635335630000|2021-10-27 11:53:50|||||||||2
1635335710000|2021-10-27 11:55:10|||||||||1
1635335730000|2021-10-27 11:55:30|||||||||1
1635335800000|2021-10-27 11:56:40|||||||||2
1635335820000|2021-10-27 11:57:00|||||||||192
1635335870000|2021-10-27 11:57:50|||||||||3
1635335880000|2021-10-27 11:58:00|||||||||1
1635335930000|2021-10-27 11:58:50|||||||||227
1635335940000|2021-10-27 11:59:00|||||||||2
1635335950000|2021-10-27 11:59:10|||||||||1
1635336000000|2021-10-27 12:00:00|||||||||1
1635336030000|2021-10-27 12:00:30|||||||||2
1635336040000|2021-10-27 12:00:40|||||||||1
1635336090000|2021-10-27 12:01:30|||||||||10
1635336110000|2021-10-27 12:01:50|||||||||2
1635336140000|2021-10-27 12:02:20|||||||||4
1635336180000|2021-10-27 12:03:00|||||||||1
1635336200000|2021-10-27 12:03:20|||||||||4
1635336220000|2021-10-27 12:03:40|||||||||4
1635336260000|2021-10-27 12:04:20|||||||||2
1635336280000|2021-10-27 12:04:40|||||||||1343
1635336340000|2021-10-27 12:05:40|||||||||1
1635336350000|2021-10-27 12:05:50|||||||||124
1635336360000|2021-10-27 12:06:00|||||||||33
1635336370000|2021-10-27 12:06:10|||||||||53
1635336380000|2021-10-27 12:06:20|||||||||3
1635336390000|2021-10-27 12:06:30|||||||||1
1635336400000|2021-10-27 12:06:40|||||||||221
1635336450000|2021-10-27 12:07:30|||||||||2
1635336470000|2021-10-27 12:07:50|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|170
1635336480000|2021-10-27 12:08:00|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|86
1635336520000|2021-10-27 12:08:40|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|74
1635336540000|2021-10-27 12:09:00|||||||||3
1635336570000|2021-10-27 12:09:30|||||||||1
1635336630000|2021-10-27 12:10:30|||||||||10
1635336680000|2021-10-27 12:11:20|||||||||128
1635336690000|2021-10-27 12:11:30|||||||||600
1635336710000|2021-10-27 12:11:50|||||||||1
1635336720000|2021-10-27 12:12:00|||||||||22
1635336750000|2021-10-27 12:12:30|||||||||21
1635336770000|2021-10-27 12:12:50|||||||||7
1635336790000|2021-10-27 12:13:10|||||||||110
1635336810000|2021-10-27 12:13:30|||||||||2
1635336820000|2021-10-27 12:13:40|||||||||117
1635336830000|2021-10-27 12:13:50|||||||||92
1635336890000|2021-10-27 12:14:50|||||||||2
1635336900000|2021-10-27 12:15:00|||||||||2
1635336920000|2021-10-27 12:15:20|||||||||2
1635336950000|2021-10-27 12:15:50|||||||||2
1635336960000|2021-10-27 12:16:00|||||||||55
1635336970000|2021-10-27 12:16:10|||||||||47
1635336990000|2021-10-27 12:16:30|||||||||2
1635337000000|2021-10-27 12:16:40|||||||||25
1635337010000|2021-10-27 12:16:50|||||||||2
1635337030000|2021-10-27 12:17:10|||||||||1
1635337050000|2021-10-27 12:17:30|||||||||63
1635337060000|2021-10-27 12:17:40|||||||||66
1635337070000|2021-10-27 12:17:50|||||||||242
1635337090000|2021-10-27 12:18:10|||||||||43
1635337100000|2021-10-27 12:18:20|11216|11214.5|11215.5|11214|11216|11214.5|11215.5|11214|141
1635337150000|2021-10-27 12:19:10|||||||||38
1635337230000|2021-10-27 12:20:30|||||||||2
1635337350000|2021-10-27 12:22:30|||||||||82
1635337370000|2021-10-27 12:22:50|||||||||1
1635337380000|2021-10-27 12:23:00|||||||||201
1635337400000|2021-10-27 12:23:20|||||||||1
1635337440000|2021-10-27 12:24:00|||||||||14
1635337470000|2021-10-27 12:24:30|||||||||1
1635337510000|2021-10-27 12:25:10|||||||||2
1635337520000|2021-10-27 12:25:20|||||||||2
1635337530000|2021-10-27 12:25:30|||||||||2
1635337550000|2021-10-27 12:25:50|||||||||2
1635337570000|2021-10-27 12:26:10|||||||||4
1635337580000|2021-10-27 12:26:20|||||||||1
1635337590000|2021-10-27 12:26:30||11213.5||11214||11214||11213.5|26
1635337600000|2021-10-27 12:26:40|||||||||4
1635337610000|2021-10-27 12:26:50|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|241
1635337620000|2021-10-27 12:27:00|||||||||30
1635337640000|2021-10-27 12:27:20|||||||||713
1635337650000|2021-10-27 12:27:30|||||||||1
1635337680000|2021-10-27 12:28:00|||||||||23
1635337700000|2021-10-27 12:28:20|||||||||1
1635337710000|2021-10-27 12:28:30|||||||||2
1635337720000|2021-10-27 12:28:40|||||||||5
1635337730000|2021-10-27 12:28:50|11215.5|11214|11215.5|11213.5|11215.5|11214|11215.5|11213.5|1352
1635337740000|2021-10-27 12:29:00|11215||11215||11215||11215||25
1635337770000|2021-10-27 12:29:30|||||||||10
1635337790000|2021-10-27 12:29:50|||||||||2
1635337800000|2021-10-27 12:30:00|11215.5||11215.5||11215.5||11215.5||92
1635337810000|2021-10-27 12:30:10|11215||11215||11215||11215||0
1635337820000|2021-10-27 12:30:20|||||||||1
1635337830000|2021-10-27 12:30:30|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|1247
1635337850000|2021-10-27 12:30:50|||||||||1
1635337940000|2021-10-27 12:32:20|||||||||1
1635337950000|2021-10-27 12:32:30|||||||||45
1635337990000|2021-10-27 12:33:10|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|1504
1635338040000|2021-10-27 12:34:00|||||||||25
1635338050000|2021-10-27 12:34:10|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|8
1635338070000|2021-10-27 12:34:30|||||||||7
1635338080000|2021-10-27 12:34:40|||||||||4
1635338090000|2021-10-27 12:34:50|||||||||3
1635338100000|2021-10-27 12:35:00|||||||||36
1635338110000|2021-10-27 12:35:10|11215|11213.5|11215.5|11214|11215.5|11214|11215|11213.5|94
1635338120000|2021-10-27 12:35:20|||||||||1
1635338130000|2021-10-27 12:35:30|||||||||5
1635338160000|2021-10-27 12:36:00|11215|11213.5|11215|11213.5|11215|11214|11215|11213.5|12
1635338180000|2021-10-27 12:36:20|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|36
1635338190000|2021-10-27 12:36:30|||||||||1
1635338200000|2021-10-27 12:36:40||11213.5||11214||11214||11213.5|0
1635338220000|2021-10-27 12:37:00|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|43
1635338260000|2021-10-27 12:37:40|||||||||14
1635338290000|2021-10-27 12:38:10|||||||||1
1635338310000|2021-10-27 12:38:30|||||||||2
1635338350000|2021-10-27 12:39:10|||||||||4
1635338380000|2021-10-27 12:39:40|||||||||3
1635338400000|2021-10-27 12:40:00|||||||||4
1635338440000|2021-10-27 12:40:40|11215.5|11214|11215|11213.5|11215.5|11214|11215|11213.5|173
1635338520000|2021-10-27 12:42:00|||||||||1
1635338580000|2021-10-27 12:43:00|||||||||63
1635338620000|2021-10-27 12:43:40|||||||||4
1635338640000|2021-10-27 12:44:00|||||||||74
1635338720000|2021-10-27 12:45:20|||||||||2
1635338730000|2021-10-27 12:45:30|||||||||2
1635338750000|2021-10-27 12:45:50|||||||||3
1635338760000|2021-10-27 12:46:00|||||||||1
1635338770000|2021-10-27 12:46:10|||||||||2
1635338780000|2021-10-27 12:46:20|||||||||23
1635338810000|2021-10-27 12:46:50|||||||||3
1635338820000|2021-10-27 12:47:00|||||||||4
1635338830000|2021-10-27 12:47:10|||||||||1
1635338840000|2021-10-27 12:47:20|||||||||1
1635338860000|2021-10-27 12:47:40|||||||||2
1635338870000|2021-10-27 12:47:50|||||||||1
1635338880000|2021-10-27 12:48:00|||||||||2
1635338910000|2021-10-27 12:48:30|||||||||1
1635338990000|2021-10-27 12:49:50|||||||||2
1635339000000|2021-10-27 12:50:00|||||||||1
1635339020000|2021-10-27 12:50:20|||||||||2
1635339030000|2021-10-27 12:50:30|||||||||2
1635339040000|2021-10-27 12:50:40|||||||||55
1635339070000|2021-10-27 12:51:10|||||||||2
1635339090000|2021-10-27 12:51:30|||||||||2
1635339100000|2021-10-27 12:51:40|||||||||1
1635339110000|2021-10-27 12:51:50|||||||||5
1635339140000|2021-10-27 12:52:20|||||||||3
1635339160000|2021-10-27 12:52:40|||||||||1
1635339170000|2021-10-27 12:52:50|||||||||4
1635339200000|2021-10-27 12:53:20|||||||||3
1635339210000|2021-10-27 12:53:30|||||||||30
1635339240000|2021-10-27 12:54:00|||||||||100
1635339250000|2021-10-27 12:54:10|||||||||2
1635339260000|2021-10-27 12:54:20|||||||||1
1635339280000|2021-10-27 12:54:40|||||||||1
1635339300000|2021-10-27 12:55:00|||||||||1
1635339330000|2021-10-27 12:55:30|||||||||20
1635339360000|2021-10-27 12:56:00|||||||||2
1635339370000|2021-10-27 12:56:10|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|1135
1635339380000|2021-10-27 12:56:20|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|68
1635339390000|2021-10-27 12:56:30|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|78
1635339410000|2021-10-27 12:56:50|||||||||1
1635339420000|2021-10-27 12:57:00|||||||||1
1635339430000|2021-10-27 12:57:10|||||||||2
1635339440000|2021-10-27 12:57:20|||||||||1
1635339460000|2021-10-27 12:57:40|||||||||253
1635339500000|2021-10-27 12:58:20|||||||||8
1635339540000|2021-10-27 12:59:00|||||||||50
1635339550000|2021-10-27 12:59:10|||||||||29
1635339570000|2021-10-27 12:59:30|||||||||10
1635339580000|2021-10-27 12:59:40|||||||||6
1635339620000|2021-10-27 13:00:20|||||||||1
1635339710000|2021-10-27 13:01:50|||||||||2
1635339720000|2021-10-27 13:02:00|||||||||2
1635339740000|2021-10-27 13:02:20|||||||||2
1635339750000|2021-10-27 13:02:30|||||||||27
1635339760000|2021-10-27 13:02:40|||||||||16
1635339770000|2021-10-27 13:02:50|||||||||1
1635339790000|2021-10-27 13:03:10|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|164
1635339800000|2021-10-27 13:03:20|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|419
1635339810000|2021-10-27 13:03:30|||||||||3
1635339820000|2021-10-27 13:03:40|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|83
1635339830000|2021-10-27 13:03:50|||||||||40
1635339840000|2021-10-27 13:04:00|||||||||4
1635339850000|2021-10-27 13:04:10|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|89
1635339860000|2021-10-27 13:04:20|||||||||21
1635339870000|2021-10-27 13:04:30|||||||||34
1635339880000|2021-10-27 13:04:40|||||||||100
1635339890000|2021-10-27 13:04:50|||||||||5
1635339900000|2021-10-27 13:05:00|11216|11214.5|11215.5|11214|11216|11214.5|11215.5|11214|101
1635339910000|2021-10-27 13:05:10|||||||||20
1635339920000|2021-10-27 13:05:20|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|25
1635339930000|2021-10-27 13:05:30|||||||||1
1635339940000|2021-10-27 13:05:40|||||||||3
1635339950000|2021-10-27 13:05:50|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|61
1635339960000|2021-10-27 13:06:00|||||||||4
1635339990000|2021-10-27 13:06:30|||||||||35
1635340010000|2021-10-27 13:06:50|||||||||5
1635340030000|2021-10-27 13:07:10|||||||||211
1635340040000|2021-10-27 13:07:20|||||||||25
1635340050000|2021-10-27 13:07:30|||||||||5
1635340060000|2021-10-27 13:07:40|||||||||1
1635340070000|2021-10-27 13:07:50|||||||||20
1635340080000|2021-10-27 13:08:00|||||||||4
1635340120000|2021-10-27 13:08:40|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|1624
1635340160000|2021-10-27 13:09:20|||||||||99
1635340170000|2021-10-27 13:09:30|||||||||1
1635340210000|2021-10-27 13:10:10|||||||||2
1635340220000|2021-10-27 13:10:20|||||||||2
1635340230000|2021-10-27 13:10:30|||||||||1
1635340240000|2021-10-27 13:10:40|||||||||34
1635340250000|2021-10-27 13:10:50|||||||||3
1635340260000|2021-10-27 13:11:00|||||||||14
1635340270000|2021-10-27 13:11:10|||||||||2
1635340280000|2021-10-27 13:11:20|||||||||13
1635340290000|2021-10-27 13:11:30|||||||||108
1635340300000|2021-10-27 13:11:40|||||||||14
1635340340000|2021-10-27 13:12:20|||||||||4
1635340390000|2021-10-27 13:13:10|||||||||31
1635340440000|2021-10-27 13:14:00|||||||||1
1635340480000|2021-10-27 13:14:40|||||||||2
1635340490000|2021-10-27 13:14:50|||||||||13
1635340500000|2021-10-27 13:15:00|||||||||223
1635340510000|2021-10-27 13:15:10|||||||||4
1635340520000|2021-10-27 13:15:20|||||||||1
1635340530000|2021-10-27 13:15:30|||||||||4
1635340540000|2021-10-27 13:15:40|||||||||5
1635340550000|2021-10-27 13:15:50|||||||||5
1635340560000|2021-10-27 13:16:00|||||||||10
1635340600000|2021-10-27 13:16:40|||||||||1
1635340650000|2021-10-27 13:17:30|||||||||1
1635340670000|2021-10-27 13:17:50|||||||||8
1635340680000|2021-10-27 13:18:00|||||||||21
1635340690000|2021-10-27 13:18:10|||||||||4
1635340700000|2021-10-27 13:18:20|||||||||3
1635340720000|2021-10-27 13:18:40|||||||||16
1635340760000|2021-10-27 13:19:20|||||||||115
1635340850000|2021-10-27 13:20:50|||||||||4
1635340860000|2021-10-27 13:21:00|||||||||2
1635340890000|2021-10-27 13:21:30|||||||||2510
1635340900000|2021-10-27 13:21:40|||||||||4
1635340910000|2021-10-27 13:21:50|||||||||2
1635340920000|2021-10-27 13:22:00|||||||||2
1635340930000|2021-10-27 13:22:10|||||||||2
1635340960000|2021-10-27 13:22:40|||||||||2
1635341010000|2021-10-27 13:23:30|||||||||9
1635341020000|2021-10-27 13:23:40|||||||||155
1635341040000|2021-10-27 13:24:00|||||||||3
1635341050000|2021-10-27 13:24:10|||||||||38
1635341060000|2021-10-27 13:24:20|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|21
1635341070000|2021-10-27 13:24:30|||||||||8
1635341080000|2021-10-27 13:24:40|||||||||2
1635341090000|2021-10-27 13:24:50|||||||||4
1635341100000|2021-10-27 13:25:00|||||||||17
1635341110000|2021-10-27 13:25:10|||||||||4
1635341120000|2021-10-27 13:25:20|||||||||4
1635341130000|2021-10-27 13:25:30|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|248
1635341150000|2021-10-27 13:25:50|||||||||1
1635341160000|2021-10-27 13:26:00|||||||||1
1635341290000|2021-10-27 13:28:10|||||||||4
1635341300000|2021-10-27 13:28:20|||||||||7
1635341340000|2021-10-27 13:29:00|||||||||27
1635341380000|2021-10-27 13:29:40|||||||||2
1635341390000|2021-10-27 13:29:50|11214.5|11213|11215|11213.5|11215|11213.5|11214.5|11213|1488
1635341400000|2021-10-27 13:30:00|||||||||28
1635341410000|2021-10-27 13:30:10|||||||||1
1635341430000|2021-10-27 13:30:30|||||||||100
1635341460000|2021-10-27 13:31:00|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|5
1635341500000|2021-10-27 13:31:40|||||||||1
1635341540000|2021-10-27 13:32:20|||||||||2
1635341560000|2021-10-27 13:32:40|||||||||145
1635341590000|2021-10-27 13:33:10|||||||||181
1635341600000|2021-10-27 13:33:20|||||||||50
1635341620000|2021-10-27 13:33:40|||||||||517
1635341630000|2021-10-27 13:33:50|||||||||212
1635341640000|2021-10-27 13:34:00|||||||||13
1635341650000|2021-10-27 13:34:10|||||||||16
1635341660000|2021-10-27 13:34:20|||||||||9
1635341670000|2021-10-27 13:34:30|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|36
1635341690000|2021-10-27 13:34:50|||||||||4
1635341700000|2021-10-27 13:35:00|||||||||4
1635341710000|2021-10-27 13:35:10|11215.5|11214|11216|11214.5|11216|11214.5|11215.5|11214|35
1635341720000|2021-10-27 13:35:20|11215.5|11214|11216|11214.5|11216|11214.5|11215.5|11214|391
1635341760000|2021-10-27 13:36:00|||||||||9
1635341770000|2021-10-27 13:36:10|11215.5|11214|11216|11214.5|11216|11214.5|11215.5|11214|25
1635341780000|2021-10-27 13:36:20|||||||||2
1635341790000|2021-10-27 13:36:30|||||||||2
1635341800000|2021-10-27 13:36:40|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|58
1635341820000|2021-10-27 13:37:00|||||||||118
1635341840000|2021-10-27 13:37:20|||||||||23
1635341850000|2021-10-27 13:37:30|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|225
1635341860000|2021-10-27 13:37:40|||||||||5
1635341870000|2021-10-27 13:37:50|||||||||1003
1635341880000|2021-10-27 13:38:00|11215.5|11214|11215.5|11214|11215.5|11214.5|11215.5|11214|11
1635341890000|2021-10-27 13:38:10|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|44
1635341910000|2021-10-27 13:38:30|||||||||47
1635341920000|2021-10-27 13:38:40|||||||||22
1635341930000|2021-10-27 13:38:50|11215.5|11214|11216|11214|11216|11214|11215.5|11214|2
1635341940000|2021-10-27 13:39:00||11214.5||11214.5||11214.5||11214.5|53
1635341950000|2021-10-27 13:39:10|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|606
1635341960000|2021-10-27 13:39:20|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|14
1635341970000|2021-10-27 13:39:30|||||||||2
1635341980000|2021-10-27 13:39:40|||||||||1
1635342000000|2021-10-27 13:40:00|||||||||24
1635342010000|2021-10-27 13:40:10|||||||||10
1635342020000|2021-10-27 13:40:20|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|539
1635342030000|2021-10-27 13:40:30|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|162
1635342050000|2021-10-27 13:40:50|||||||||52
1635342060000|2021-10-27 13:41:00|||||||||1
1635342080000|2021-10-27 13:41:20|||||||||4
1635342090000|2021-10-27 13:41:30|||||||||12
1635342120000|2021-10-27 13:42:00|||||||||205
1635342130000|2021-10-27 13:42:10|||||||||1
1635342150000|2021-10-27 13:42:30|||||||||141
1635342170000|2021-10-27 13:42:50|||||||||108
1635342180000|2021-10-27 13:43:00|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|57
1635342220000|2021-10-27 13:43:40|||||||||5
1635342310000|2021-10-27 13:45:10|||||||||1
1635342330000|2021-10-27 13:45:30|||||||||17
1635342340000|2021-10-27 13:45:40|||||||||8
1635342350000|2021-10-27 13:45:50|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|40
1635342360000|2021-10-27 13:46:00|||||||||13
1635342370000|2021-10-27 13:46:10|||||||||153
1635342380000|2021-10-27 13:46:20|||||||||1
1635342400000|2021-10-27 13:46:40|||||||||16
1635342410000|2021-10-27 13:46:50|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|259
1635342450000|2021-10-27 13:47:30|||||||||2
1635342460000|2021-10-27 13:47:40|11216||11215.5||11216||11215.5||19
1635342480000|2021-10-27 13:48:00|11216|11214.5|11215.5|11214|11216|11214.5|11215.5|11214|105
1635342490000|2021-10-27 13:48:10|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|605
1635342500000|2021-10-27 13:48:20|||||||||2
1635342510000|2021-10-27 13:48:30|||||||||13
1635342530000|2021-10-27 13:48:50|||||||||7
1635342580000|2021-10-27 13:49:40|||||||||1
1635342590000|2021-10-27 13:49:50|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|1149
1635342600000|2021-10-27 13:50:00|11216|11214.5|11215.5|11214|11216|11214.5|11215.5|11214|848
1635342620000|2021-10-27 13:50:20|||||||||66
1635342630000|2021-10-27 13:50:30|||||||||3
1635342640000|2021-10-27 13:50:40|||||||||2
1635342670000|2021-10-27 13:51:10|||||||||4
1635342680000|2021-10-27 13:51:20|||||||||100
1635342690000|2021-10-27 13:51:30|||||||||19
1635342700000|2021-10-27 13:51:40|||||||||44
1635342720000|2021-10-27 13:52:00|||||||||5
1635342730000|2021-10-27 13:52:10|||||||||76
1635342740000|2021-10-27 13:52:20|||||||||1
1635342750000|2021-10-27 13:52:30|||||||||75
1635342770000|2021-10-27 13:52:50|||||||||53
1635342790000|2021-10-27 13:53:10|||||||||15
1635342820000|2021-10-27 13:53:40|||||||||7
1635342830000|2021-10-27 13:53:50|||||||||14
1635342870000|2021-10-27 13:54:30|||||||||3
1635342890000|2021-10-27 13:54:50|||||||||44
1635342900000|2021-10-27 13:55:00|||||||||7
1635342910000|2021-10-27 13:55:10|||||||||213
1635342920000|2021-10-27 13:55:20|||||||||2
1635342930000|2021-10-27 13:55:30|||||||||5
1635342940000|2021-10-27 13:55:40|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|2
1635342950000|2021-10-27 13:55:50|||||||||1
1635342960000|2021-10-27 13:56:00|||||||||6
1635342970000|2021-10-27 13:56:10|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|167
1635342990000|2021-10-27 13:56:30|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|68
1635343000000|2021-10-27 13:56:40|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|3
1635343020000|2021-10-27 13:57:00|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|17
1635343040000|2021-10-27 13:57:20|||||||||155
1635343070000|2021-10-27 13:57:50|||||||||7
1635343110000|2021-10-27 13:58:30|||||||||7
1635343170000|2021-10-27 13:59:30|||||||||88
1635343180000|2021-10-27 13:59:40|||||||||7
1635343190000|2021-10-27 13:59:50|||||||||2
1635343200000|2021-10-27 14:00:00|||||||||1051
1635343210000|2021-10-27 14:00:10|11214.5|11213|11214.5|11213|11215|11213.5|11214.5|11213|219
1635343220000|2021-10-27 14:00:20|||||||||11
1635343230000|2021-10-27 14:00:30|||||||||315
1635343240000|2021-10-27 14:00:40|||||||||6
1635343250000|2021-10-27 14:00:50|||||||||7
1635343260000|2021-10-27 14:01:00|||||||||2
1635343270000|2021-10-27 14:01:10|||||||||4
1635343280000|2021-10-27 14:01:20|||||||||25
1635343290000|2021-10-27 14:01:30|||||||||66
1635343310000|2021-10-27 14:01:50|||||||||520
1635343330000|2021-10-27 14:02:10|||||||||7
1635343360000|2021-10-27 14:02:40|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|3773
1635343400000|2021-10-27 14:03:20|||||||||8
1635343410000|2021-10-27 14:03:30|||||||||510
1635343430000|2021-10-27 14:03:50|||||||||35
1635343440000|2021-10-27 14:04:00|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|249
1635343460000|2021-10-27 14:04:20|||||||||98
1635343470000|2021-10-27 14:04:30|||||||||111
1635343480000|2021-10-27 14:04:40|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|581
1635343490000|2021-10-27 14:04:50|||||||||5
1635343500000|2021-10-27 14:05:00|||||||||68
1635343510000|2021-10-27 14:05:10|||||||||17
1635343520000|2021-10-27 14:05:20|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|680
1635343560000|2021-10-27 14:06:00|||||||||2
1635343570000|2021-10-27 14:06:10|||||||||2
1635343600000|2021-10-27 14:06:40|||||||||1041
1635343610000|2021-10-27 14:06:50|||||||||66
1635343620000|2021-10-27 14:07:00|11213|11211.5|11213|11211.5|11213.5|11212|11213|11211.5|27
1635343630000|2021-10-27 14:07:10|||||||||186
1635343640000|2021-10-27 14:07:20|||||||||11
1635343650000|2021-10-27 14:07:30|||||||||20
1635343660000|2021-10-27 14:07:40|||||||||1
1635343670000|2021-10-27 14:07:50|||||||||100
1635343690000|2021-10-27 14:08:10|||||||||14
1635343720000|2021-10-27 14:08:40|||||||||30
1635343730000|2021-10-27 14:08:50|||||||||351
1635343750000|2021-10-27 14:09:10|||||||||3
1635343760000|2021-10-27 14:09:20|||||||||37
1635343770000|2021-10-27 14:09:30|||||||||141
1635343780000|2021-10-27 14:09:40|||||||||2019
1635343810000|2021-10-27 14:10:10|||||||||25
1635343820000|2021-10-27 14:10:20|||||||||504
1635343830000|2021-10-27 14:10:30|||||||||7
1635343860000|2021-10-27 14:11:00|||||||||1
1635343870000|2021-10-27 14:11:10|||||||||121
1635343890000|2021-10-27 14:11:30|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|1874
1635343900000|2021-10-27 14:11:40|||||||||15
1635343910000|2021-10-27 14:11:50|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|1085
1635343970000|2021-10-27 14:12:50|||||||||7
1635343980000|2021-10-27 14:13:00|||||||||2
1635344040000|2021-10-27 14:14:00|||||||||10
1635344050000|2021-10-27 14:14:10|||||||||2517
1635344060000|2021-10-27 14:14:20|||||||||1
1635344070000|2021-10-27 14:14:30|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|416
1635344080000|2021-10-27 14:14:40|||||||||12
1635344090000|2021-10-27 14:14:50|||||||||31
1635344100000|2021-10-27 14:15:00|||||||||11
1635344110000|2021-10-27 14:15:10|11212|11210.5|11212|11210.5|11212.5|11211|11212|11210.5|23
1635344120000|2021-10-27 14:15:20|||||||||16
1635344130000|2021-10-27 14:15:30|||||||||9
1635344140000|2021-10-27 14:15:40|||||||||16
1635344150000|2021-10-27 14:15:50|||||||||14
1635344160000|2021-10-27 14:16:00|||||||||10
1635344170000|2021-10-27 14:16:10|||||||||25
1635344180000|2021-10-27 14:16:20|||||||||933
1635344190000|2021-10-27 14:16:30|||||||||80
1635344200000|2021-10-27 14:16:40|||||||||76
1635344210000|2021-10-27 14:16:50|||||||||20
1635344220000|2021-10-27 14:17:00|||||||||1
1635344240000|2021-10-27 14:17:20|||||||||50
1635344250000|2021-10-27 14:17:30|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|168
1635344260000|2021-10-27 14:17:40|||||||||11
1635344270000|2021-10-27 14:17:50|||||||||143
1635344280000|2021-10-27 14:18:00|11212|11210.5|11212|11210.5|11212|11210.5|11211.5|11210.5|177
1635344290000|2021-10-27 14:18:10|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|324
1635344300000|2021-10-27 14:18:20|||||||||511
1635344310000|2021-10-27 14:18:30|||||||||20
1635344320000|2021-10-27 14:18:40|||||||||5
1635344330000|2021-10-27 14:18:50|||||||||591
1635344340000|2021-10-27 14:19:00|||||||||18
1635344360000|2021-10-27 14:19:20|||||||||3
1635344370000|2021-10-27 14:19:30|||||||||3
1635344380000|2021-10-27 14:19:40|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|761
1635344390000|2021-10-27 14:19:50|||||||||29
1635344410000|2021-10-27 14:20:10|||||||||1
1635344420000|2021-10-27 14:20:20|||||||||5
1635344430000|2021-10-27 14:20:30|||||||||1
1635344440000|2021-10-27 14:20:40|||||||||8
1635344450000|2021-10-27 14:20:50|||||||||220
1635344460000|2021-10-27 14:21:00|||||||||1
1635344470000|2021-10-27 14:21:10|||||||||2
1635344480000|2021-10-27 14:21:20|||||||||2
1635344500000|2021-10-27 14:21:40|||||||||1
1635344510000|2021-10-27 14:21:50|||||||||500
1635344560000|2021-10-27 14:22:40|||||||||20
1635344570000|2021-10-27 14:22:50|||||||||1
1635344590000|2021-10-27 14:23:10|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|31
1635344600000|2021-10-27 14:23:20|||||||||2
1635344630000|2021-10-27 14:23:50|||||||||1
1635344660000|2021-10-27 14:24:20|||||||||2
1635344690000|2021-10-27 14:24:50|||||||||1
1635344700000|2021-10-27 14:25:00|||||||||85
1635344710000|2021-10-27 14:25:10|||||||||1
1635344730000|2021-10-27 14:25:30|||||||||1
1635344740000|2021-10-27 14:25:40|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|321
1635344750000|2021-10-27 14:25:50|||||||||1
1635344760000|2021-10-27 14:26:00|||||||||40
1635344780000|2021-10-27 14:26:20|||||||||20
1635344800000|2021-10-27 14:26:40|||||||||1
1635344820000|2021-10-27 14:27:00|||||||||501
1635344850000|2021-10-27 14:27:30|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|230
1635344860000|2021-10-27 14:27:40|11213|11211.5|11213.5|11211.5|11213.5|11212|11213|11211.5|977
1635344870000|2021-10-27 14:27:50|11213|11212|11213|11211.5|11213|11212|11213|11211.5|0
1635344880000|2021-10-27 14:28:00|11213.5|11212|11213|11211.5|11213.5|11212|11213|11211.5|120
1635344890000|2021-10-27 14:28:10|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|83
1635344900000|2021-10-27 14:28:20|||||||||1
1635344910000|2021-10-27 14:28:30|||||||||17
1635344930000|2021-10-27 14:28:50|||||||||79
1635344940000|2021-10-27 14:29:00|11213|11211.5|11212.5|11211|11213|11211.5|11212.5|11211|1209
1635344950000|2021-10-27 14:29:10|||||||||5
1635344960000|2021-10-27 14:29:20|||||||||37
1635344970000|2021-10-27 14:29:30|||||||||85
1635344980000|2021-10-27 14:29:40|||||||||69
1635344990000|2021-10-27 14:29:50|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|127
1635345000000|2021-10-27 14:30:00|11212.5|11211|11213|11211|11213|11211.5|11212.5|11211|145
1635345010000|2021-10-27 14:30:10||11211.5||11211.5||11211.5||11211|16
1635345020000|2021-10-27 14:30:20|11212.5|11211|11213|11211|11213|11211.5|11212.5|11211|216
1635345040000|2021-10-27 14:30:40||11211.5||11211.5||11211.5||11211.5|1
1635345050000|2021-10-27 14:30:50|||||||||3
1635345070000|2021-10-27 14:31:10|||||||||1
1635345080000|2021-10-27 14:31:20|||||||||6
1635345090000|2021-10-27 14:31:30|11212.5|11211|11212.5|11211|11213|11211.5|11212.5|11211|307
1635345100000|2021-10-27 14:31:40|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|6
1635345110000|2021-10-27 14:31:50||11211||11211||11211||11211|3
1635345120000|2021-10-27 14:32:00||11211.5||11211.5||11211.5||11211.5|4
1635345130000|2021-10-27 14:32:10|11212.5|11211|11212.5|11211|11212.5|11211.5|11212.5|11211|13
1635345140000|2021-10-27 14:32:20|||||||||1
1635345150000|2021-10-27 14:32:30|||||||||1
1635345170000|2021-10-27 14:32:50|||||||||1
1635345180000|2021-10-27 14:33:00|||||||||1
1635345190000|2021-10-27 14:33:10|||||||||1
1635345220000|2021-10-27 14:33:40|||||||||3
1635345230000|2021-10-27 14:33:50|11212|11210.5|11212.5|11211|11212.5|11211|11212|11210.5|570
1635345240000|2021-10-27 14:34:00|11212|11210.5|11212|11210.5|11212|11211|11212|11210.5|115
1635345250000|2021-10-27 14:34:10|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|383
1635345260000|2021-10-27 14:34:20|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|51
1635345270000|2021-10-27 14:34:30|||||||||5
1635345280000|2021-10-27 14:34:40|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|6
1635345310000|2021-10-27 14:35:10|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|249
1635345320000|2021-10-27 14:35:20|||||||||4
1635345340000|2021-10-27 14:35:40|||||||||12
1635345350000|2021-10-27 14:35:50|||||||||1
1635345360000|2021-10-27 14:36:00|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|1034
1635345370000|2021-10-27 14:36:10|11212|11210.5|11211.5|11210|11212|11210.5|11211.5|11210|150
1635345380000|2021-10-27 14:36:20|11212|11210.5|11211.5|11210|11212|11210.5|11211.5|11210|377
1635345390000|2021-10-27 14:36:30|||||||||3
1635345400000|2021-10-27 14:36:40|||||||||12
1635345410000|2021-10-27 14:36:50|||||||||118
1635345420000|2021-10-27 14:37:00|||||||||58
1635345430000|2021-10-27 14:37:10|11211|11209.5|11211.5|11210|11211.5|11210|11211|11209.5|229
1635345440000|2021-10-27 14:37:20|||||||||1
1635345450000|2021-10-27 14:37:30|||||||||1
1635345470000|2021-10-27 14:37:50|||||||||1
1635345480000|2021-10-27 14:38:00|||||||||8
1635345490000|2021-10-27 14:38:10|||||||||1
1635345500000|2021-10-27 14:38:20|||||||||35
1635345510000|2021-10-27 14:38:30|||||||||3
1635345520000|2021-10-27 14:38:40|||||||||479
1635345530000|2021-10-27 14:38:50|||||||||40
1635345540000|2021-10-27 14:39:00|||||||||105
1635345550000|2021-10-27 14:39:10|||||||||2
1635345570000|2021-10-27 14:39:30|||||||||1
1635345580000|2021-10-27 14:39:40|||||||||12
1635345610000|2021-10-27 14:40:10|||||||||11
1635345630000|2021-10-27 14:40:30|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|1987
1635345640000|2021-10-27 14:40:40|||||||||2
1635345660000|2021-10-27 14:41:00|||||||||2
1635345670000|2021-10-27 14:41:10|||||||||309
1635345700000|2021-10-27 14:41:40|||||||||1
1635345710000|2021-10-27 14:41:50|||||||||155
1635345720000|2021-10-27 14:42:00|||||||||1
1635345730000|2021-10-27 14:42:10|||||||||501
1635345750000|2021-10-27 14:42:30|||||||||6
1635345760000|2021-10-27 14:42:40|||||||||24
1635345790000|2021-10-27 14:43:10|||||||||1
1635345810000|2021-10-27 14:43:30|11212.5|11211|11212|11210.5|11212.5|11211|11212|11210.5|11
1635345820000|2021-10-27 14:43:40|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|584
1635345830000|2021-10-27 14:43:50|||||||||16
1635345840000|2021-10-27 14:44:00|||||||||118
1635345850000|2021-10-27 14:44:10|||||||||137
1635345860000|2021-10-27 14:44:20|||||||||1
1635345870000|2021-10-27 14:44:30|||||||||21
1635345880000|2021-10-27 14:44:40|||||||||55
1635345890000|2021-10-27 14:44:50|||||||||267
1635345900000|2021-10-27 14:45:00|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|26
1635345910000|2021-10-27 14:45:10|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|154
1635345920000|2021-10-27 14:45:20|||||||||1
1635345950000|2021-10-27 14:45:50|||||||||4
1635345960000|2021-10-27 14:46:00|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|26
1635345970000|2021-10-27 14:46:10|||||||||1
1635345980000|2021-10-27 14:46:20|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|164
1635346000000|2021-10-27 14:46:40|||||||||24
1635346010000|2021-10-27 14:46:50|||||||||21
1635346020000|2021-10-27 14:47:00|||||||||9
1635346030000|2021-10-27 14:47:10|||||||||19
1635346050000|2021-10-27 14:47:30|||||||||1
1635346060000|2021-10-27 14:47:40|||||||||1
1635346080000|2021-10-27 14:48:00|||||||||1
1635346100000|2021-10-27 14:48:20|||||||||2
1635346110000|2021-10-27 14:48:30|||||||||66
1635346120000|2021-10-27 14:48:40|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|952
1635346130000|2021-10-27 14:48:50||11210||11210.5||11210.5||11210|503
1635346140000|2021-10-27 14:49:00|||||||||4
1635346150000|2021-10-27 14:49:10|||||||||1
1635346160000|2021-10-27 14:49:20|||||||||1
1635346170000|2021-10-27 14:49:30|||||||||7
1635346180000|2021-10-27 14:49:40|||||||||31
1635346200000|2021-10-27 14:50:00|||||||||1
1635346210000|2021-10-27 14:50:10|||||||||1
1635346230000|2021-10-27 14:50:30|||||||||1
1635346250000|2021-10-27 14:50:50|||||||||2
1635346260000|2021-10-27 14:51:00|||||||||1
1635346270000|2021-10-27 14:51:10|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|599
1635346290000|2021-10-27 14:51:30|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|52
1635346320000|2021-10-27 14:52:00|||||||||3
1635346330000|2021-10-27 14:52:10|||||||||5
1635346350000|2021-10-27 14:52:30|||||||||2
1635346370000|2021-10-27 14:52:50|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|520
1635346380000|2021-10-27 14:53:00|||||||||43
1635346390000|2021-10-27 14:53:10|||||||||113
1635346410000|2021-10-27 14:53:30|||||||||1
1635346420000|2021-10-27 14:53:40|11212||11211.5||11212||11211.5||53
1635346440000|2021-10-27 14:54:00|||||||||5
1635346450000|2021-10-27 14:54:10|||||||||58
1635346460000|2021-10-27 14:54:20|||||||||2
1635346470000|2021-10-27 14:54:30|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|2
1635346480000|2021-10-27 14:54:40|||||||||1
1635346500000|2021-10-27 14:55:00|||||||||6
1635346510000|2021-10-27 14:55:10|||||||||1
1635346520000|2021-10-27 14:55:20|||||||||1
1635346530000|2021-10-27 14:55:30|||||||||1
1635346550000|2021-10-27 14:55:50|||||||||3
1635346570000|2021-10-27 14:56:10|||||||||3
1635346590000|2021-10-27 14:56:30|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|115
1635346610000|2021-10-27 14:56:50|||||||||2
1635346620000|2021-10-27 14:57:00|||||||||1
1635346640000|2021-10-27 14:57:20|||||||||85
1635346650000|2021-10-27 14:57:30|||||||||42
1635346660000|2021-10-27 14:57:40|||||||||4
1635346680000|2021-10-27 14:58:00|||||||||2
1635346690000|2021-10-27 14:58:10|||||||||4
1635346710000|2021-10-27 14:58:30|||||||||3
1635346730000|2021-10-27 14:58:50|||||||||8
1635346740000|2021-10-27 14:59:00|||||||||43
1635346750000|2021-10-27 14:59:10|||||||||5
1635346760000|2021-10-27 14:59:20|||||||||10
1635346770000|2021-10-27 14:59:30|||||||||72
1635346780000|2021-10-27 14:59:40|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|53
1635346790000|2021-10-27 14:59:50|||||||||2
1635346800000|2021-10-27 15:00:00|||||||||29
1635346810000|2021-10-27 15:00:10|||||||||8
1635346820000|2021-10-27 15:00:20|||||||||11
1635346830000|2021-10-27 15:00:30|||||||||10
1635346840000|2021-10-27 15:00:40|||||||||31
1635346850000|2021-10-27 15:00:50|||||||||8
1635346860000|2021-10-27 15:01:00|||||||||11
1635346870000|2021-10-27 15:01:10|||||||||2
1635346890000|2021-10-27 15:01:30|||||||||1
1635346900000|2021-10-27 15:01:40|||||||||12
1635346910000|2021-10-27 15:01:50|||||||||2
1635346920000|2021-10-27 15:02:00|||||||||7
1635346930000|2021-10-27 15:02:10|||||||||36
1635346940000|2021-10-27 15:02:20|11211.5|11210|11211.5|11210|11212|11210.5|11211.5|11210|1235
1635346950000|2021-10-27 15:02:30|11212|11210.5|11211.5|11210|11212|11210.5|11211.5|11210|30
1635346960000|2021-10-27 15:02:40|||||||||1
1635346970000|2021-10-27 15:02:50|||||||||7
1635346980000|2021-10-27 15:03:00|||||||||7
1635347000000|2021-10-27 15:03:20|||||||||25
1635347010000|2021-10-27 15:03:30|||||||||238
1635347030000|2021-10-27 15:03:50|||||||||1
1635347050000|2021-10-27 15:04:10|||||||||501
1635347060000|2021-10-27 15:04:20|||||||||212
1635347080000|2021-10-27 15:04:40|||||||||5599
1635347090000|2021-10-27 15:04:50|||||||||4
1635347120000|2021-10-27 15:05:20|||||||||1
1635347140000|2021-10-27 15:05:40|||||||||2
1635347160000|2021-10-27 15:06:00|||||||||76
1635347170000|2021-10-27 15:06:10|||||||||5
1635347180000|2021-10-27 15:06:20|||||||||9
1635347190000|2021-10-27 15:06:30|||||||||2
1635347200000|2021-10-27 15:06:40|||||||||2
1635347210000|2021-10-27 15:06:50|||||||||3
1635347220000|2021-10-27 15:07:00|||||||||5
1635347230000|2021-10-27 15:07:10|||||||||2
1635347240000|2021-10-27 15:07:20|||||||||7
1635347250000|2021-10-27 15:07:30|||||||||4
1635347260000|2021-10-27 15:07:40|||||||||35
1635347270000|2021-10-27 15:07:50|||||||||3
1635347280000|2021-10-27 15:08:00|||||||||3
1635347290000|2021-10-27 15:08:10|||||||||1
1635347300000|2021-10-27 15:08:20|||||||||10
1635347310000|2021-10-27 15:08:30|||||||||5
1635347320000|2021-10-27 15:08:40|||||||||8
1635347330000|2021-10-27 15:08:50|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|84
1635347340000|2021-10-27 15:09:00|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|3
1635347350000|2021-10-27 15:09:10|||||||||17
1635347360000|2021-10-27 15:09:20|||||||||4
1635347370000|2021-10-27 15:09:30|||||||||4
1635347400000|2021-10-27 15:10:00|||||||||875
1635347410000|2021-10-27 15:10:10|||||||||1
1635347440000|2021-10-27 15:10:40|||||||||1
1635347450000|2021-10-27 15:10:50|||||||||1
1635347460000|2021-10-27 15:11:00|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|863
1635347470000|2021-10-27 15:11:10|||||||||1
1635347480000|2021-10-27 15:11:20|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|12
1635347490000|2021-10-27 15:11:30|||||||||24
1635347500000|2021-10-27 15:11:40|||||||||7
1635347510000|2021-10-27 15:11:50|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|287
1635347520000|2021-10-27 15:12:00|||||||||175
1635347530000|2021-10-27 15:12:10|11211.5|11210|11211|11209.5|11211.5|11210|11211|11209.5|221
1635347550000|2021-10-27 15:12:30|||||||||29
1635347570000|2021-10-27 15:12:50|||||||||99
1635347580000|2021-10-27 15:13:00|||||||||8
1635347590000|2021-10-27 15:13:10|||||||||3
1635347600000|2021-10-27 15:13:20|||||||||52
1635347610000|2021-10-27 15:13:30|||||||||21
1635347620000|2021-10-27 15:13:40|||||||||60
1635347630000|2021-10-27 15:13:50|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|108
1635347640000|2021-10-27 15:14:00|||||||||6
1635347650000|2021-10-27 15:14:10|||||||||24
1635347660000|2021-10-27 15:14:20|||||||||74
1635347670000|2021-10-27 15:14:30|||||||||139
1635347680000|2021-10-27 15:14:40|||||||||192
1635347690000|2021-10-27 15:14:50|||||||||241
1635347700000|2021-10-27 15:15:00|||||||||14
1635347710000|2021-10-27 15:15:10|||||||||102
1635347720000|2021-10-27 15:15:20|||||||||15
1635347730000|2021-10-27 15:15:30|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|349
1635347740000|2021-10-27 15:15:40|||||||||28
1635347760000|2021-10-27 15:16:00|||||||||8
1635347770000|2021-10-27 15:16:10|||||||||29
1635347780000|2021-10-27 15:16:20|||||||||20
1635347790000|2021-10-27 15:16:30|||||||||8
1635347800000|2021-10-27 15:16:40|||||||||5
1635347810000|2021-10-27 15:16:50|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|54
1635347820000|2021-10-27 15:17:00|||||||||13
1635347830000|2021-10-27 15:17:10|||||||||100
1635347840000|2021-10-27 15:17:20|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|2076
1635347850000|2021-10-27 15:17:30|||||||||2
1635347860000|2021-10-27 15:17:40|||||||||2
1635347880000|2021-10-27 15:18:00|||||||||2
1635347910000|2021-10-27 15:18:30|||||||||10
1635347930000|2021-10-27 15:18:50|||||||||5
1635347940000|2021-10-27 15:19:00|||||||||13
1635347960000|2021-10-27 15:19:20|||||||||5
1635347970000|2021-10-27 15:19:30|||||||||6
1635347980000|2021-10-27 15:19:40|||||||||4
1635347990000|2021-10-27 15:19:50|||||||||6501
1635348000000|2021-10-27 15:20:00|||||||||5
1635348010000|2021-10-27 15:20:10|||||||||8
1635348020000|2021-10-27 15:20:20|||||||||2
1635348030000|2021-10-27 15:20:30|||||||||1
1635348040000|2021-10-27 15:20:40|||||||||4
1635348060000|2021-10-27 15:21:00|||||||||1
1635348070000|2021-10-27 15:21:10|||||||||5
1635348080000|2021-10-27 15:21:20|||||||||29
1635348090000|2021-10-27 15:21:30|||||||||516
1635348100000|2021-10-27 15:21:40|||||||||59
1635348110000|2021-10-27 15:21:50|||||||||6
1635348120000|2021-10-27 15:22:00|||||||||4
1635348130000|2021-10-27 15:22:10|||||||||6
1635348140000|2021-10-27 15:22:20|||||||||4
1635348150000|2021-10-27 15:22:30|||||||||7
1635348160000|2021-10-27 15:22:40|||||||||38
1635348170000|2021-10-27 15:22:50|||||||||166
1635348180000|2021-10-27 15:23:00|||||||||107
1635348190000|2021-10-27 15:23:10|||||||||7
1635348200000|2021-10-27 15:23:20|||||||||6
1635348210000|2021-10-27 15:23:30|||||||||4
1635348220000|2021-10-27 15:23:40|||||||||7
1635348230000|2021-10-27 15:23:50|||||||||4
1635348240000|2021-10-27 15:24:00|||||||||7
1635348250000|2021-10-27 15:24:10|||||||||3
1635348260000|2021-10-27 15:24:20|||||||||1
1635348270000|2021-10-27 15:24:30|||||||||2
1635348280000|2021-10-27 15:24:40|||||||||11
1635348290000|2021-10-27 15:24:50|||||||||318
1635348300000|2021-10-27 15:25:00|||||||||111
1635348310000|2021-10-27 15:25:10|||||||||16
1635348320000|2021-10-27 15:25:20|||||||||10
1635348330000|2021-10-27 15:25:30|||||||||14
1635348340000|2021-10-27 15:25:40|||||||||1
1635348350000|2021-10-27 15:25:50|||||||||5
1635348360000|2021-10-27 15:26:00|||||||||1
1635348370000|2021-10-27 15:26:10|||||||||5
1635348380000|2021-10-27 15:26:20|||||||||2
1635348390000|2021-10-27 15:26:30|||||||||2
1635348400000|2021-10-27 15:26:40|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|2690
1635348410000|2021-10-27 15:26:50|||||||||1
1635348440000|2021-10-27 15:27:20|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|1780
1635348450000|2021-10-27 15:27:30|||||||||9
1635348460000|2021-10-27 15:27:40|||||||||1289
1635348490000|2021-10-27 15:28:10|||||||||1
1635348500000|2021-10-27 15:28:20|||||||||2
1635348510000|2021-10-27 15:28:30|||||||||50
1635348530000|2021-10-27 15:28:50|||||||||2
1635348540000|2021-10-27 15:29:00|||||||||3
1635348550000|2021-10-27 15:29:10|||||||||452
1635348560000|2021-10-27 15:29:20|||||||||1
1635348570000|2021-10-27 15:29:30|||||||||7
1635348580000|2021-10-27 15:29:40|||||||||3
1635348590000|2021-10-27 15:29:50|||||||||2
1635348600000|2021-10-27 15:30:00|||||||||3
1635348610000|2021-10-27 15:30:10|||||||||3
1635348620000|2021-10-27 15:30:20|||||||||1
1635348630000|2021-10-27 15:30:30|||||||||1
1635348640000|2021-10-27 15:30:40|||||||||850
1635348650000|2021-10-27 15:30:50|||||||||100
1635348680000|2021-10-27 15:31:20|||||||||1
1635348690000|2021-10-27 15:31:30|||||||||42
1635348700000|2021-10-27 15:31:40|||||||||80
1635348710000|2021-10-27 15:31:50|||||||||1
1635348720000|2021-10-27 15:32:00|||||||||200
1635348730000|2021-10-27 15:32:10|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|651
1635348740000|2021-10-27 15:32:20|||||||||40
1635348750000|2021-10-27 15:32:30|||||||||1
1635348760000|2021-10-27 15:32:40|||||||||3
1635348780000|2021-10-27 15:33:00|||||||||1
1635348790000|2021-10-27 15:33:10|||||||||228
1635348800000|2021-10-27 15:33:20|||||||||39
1635348810000|2021-10-27 15:33:30|||||||||18
1635348820000|2021-10-27 15:33:40|||||||||1
1635348830000|2021-10-27 15:33:50|||||||||1
1635348840000|2021-10-27 15:34:00|||||||||2
1635348870000|2021-10-27 15:34:30|||||||||10
1635348880000|2021-10-27 15:34:40|||||||||1
1635348900000|2021-10-27 15:35:00|||||||||3
1635348930000|2021-10-27 15:35:30|||||||||2
1635348940000|2021-10-27 15:35:40|||||||||122
1635348950000|2021-10-27 15:35:50|||||||||277
1635348960000|2021-10-27 15:36:00|||||||||500
1635348970000|2021-10-27 15:36:10|||||||||4
1635348980000|2021-10-27 15:36:20|||||||||20
1635349000000|2021-10-27 15:36:40|||||||||1
1635349030000|2021-10-27 15:37:10|||||||||1
1635349040000|2021-10-27 15:37:20|||||||||49
1635349090000|2021-10-27 15:38:10|||||||||1
1635349110000|2021-10-27 15:38:30|||||||||1
1635349120000|2021-10-27 15:38:40|||||||||1
1635349130000|2021-10-27 15:38:50|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|614
1635349150000|2021-10-27 15:39:10|||||||||1
1635349180000|2021-10-27 15:39:40|||||||||238
1635349190000|2021-10-27 15:39:50|||||||||2
1635349200000|2021-10-27 15:40:00|||||||||2
1635349210000|2021-10-27 15:40:10|||||||||76
1635349220000|2021-10-27 15:40:20|||||||||2
1635349230000|2021-10-27 15:40:30|||||||||2511
1635349240000|2021-10-27 15:40:40|||||||||2
1635349260000|2021-10-27 15:41:00|||||||||2
1635349270000|2021-10-27 15:41:10|||||||||2
1635349280000|2021-10-27 15:41:20|||||||||2
1635349290000|2021-10-27 15:41:30|||||||||1
1635349300000|2021-10-27 15:41:40|||||||||2
1635349330000|2021-10-27 15:42:10|||||||||2
1635349350000|2021-10-27 15:42:30|||||||||3
1635349370000|2021-10-27 15:42:50|||||||||1
1635349380000|2021-10-27 15:43:00|||||||||1
1635349390000|2021-10-27 15:43:10|||||||||8
1635349400000|2021-10-27 15:43:20|||||||||280
1635349410000|2021-10-27 15:43:30|||||||||20
1635349420000|2021-10-27 15:43:40|||||||||2
1635349440000|2021-10-27 15:44:00|11210.5|11209|11211|11209.5|11211|11209.5|11210.5|11209|553
1635349460000|2021-10-27 15:44:20|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|28
1635349470000|2021-10-27 15:44:30|11211|11209.5|11210.5|11209|11211|11209.5|11210.5|11209|300
1635349480000|2021-10-27 15:44:40|11211||11210.5||11211||11210.5||2
1635349490000|2021-10-27 15:44:50|11211||11210.5||11211||11210.5||1
1635349500000|2021-10-27 15:45:00|11211|11209.5|11210.5|11209|11211|11209.5|11210.5|11209|473
1635349510000|2021-10-27 15:45:10|||||||||17
1635349530000|2021-10-27 15:45:30|||||||||2
1635349600000|2021-10-27 15:46:40|||||||||38
1635349610000|2021-10-27 15:46:50|||||||||1
1635349680000|2021-10-27 15:48:00|||||||||7
1635349690000|2021-10-27 15:48:10|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|56
1635349730000|2021-10-27 15:48:50|||||||||2
1635349760000|2021-10-27 15:49:20|||||||||160
1635349780000|2021-10-27 15:49:40|||||||||9
1635349800000|2021-10-27 15:50:00|||||||||4
1635349820000|2021-10-27 15:50:20|||||||||1
1635349850000|2021-10-27 15:50:50|||||||||47
1635349860000|2021-10-27 15:51:00|||||||||1
1635349870000|2021-10-27 15:51:10|||||||||251
1635349880000|2021-10-27 15:51:20|||||||||2
1635349940000|2021-10-27 15:52:20|||||||||1
1635349990000|2021-10-27 15:53:10|11210.5|11209|11211|11209|11211|11209.5|11210.5|11209|603
1635350000000|2021-10-27 15:53:20|11210.5||11210.5||11210.5||11210.5||1
1635350010000|2021-10-27 15:53:30|||||||||1
1635350060000|2021-10-27 15:54:20|||||||||20
1635350080000|2021-10-27 15:54:40|||||||||1
1635350090000|2021-10-27 15:54:50|||||||||1
1635350130000|2021-10-27 15:55:30|||||||||1
1635350140000|2021-10-27 15:55:40|||||||||1
1635350150000|2021-10-27 15:55:50|||||||||7
1635350170000|2021-10-27 15:56:10|||||||||2
1635350180000|2021-10-27 15:56:20|||||||||2511
1635350230000|2021-10-27 15:57:10|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|230
1635350250000|2021-10-27 15:57:30|||||||||5
1635350260000|2021-10-27 15:57:40|||||||||30
1635350270000|2021-10-27 15:57:50|||||||||1
1635350280000|2021-10-27 15:58:00|||||||||15
1635350290000|2021-10-27 15:58:10|||||||||18
1635350300000|2021-10-27 15:58:20|||||||||2
1635350310000|2021-10-27 15:58:30|||||||||1
1635350320000|2021-10-27 15:58:40|||||||||38
1635350330000|2021-10-27 15:58:50|||||||||14
1635350340000|2021-10-27 15:59:00|||||||||50
1635350350000|2021-10-27 15:59:10|||||||||9
1635350390000|2021-10-27 15:59:50|||||||||3
1635350430000|2021-10-27 16:00:30|||||||||1
1635350440000|2021-10-27 16:00:40|11210.5||11210.5||11210.5||11210.5||139
1635350450000|2021-10-27 16:00:50||11209||11209||11209||11209|0
1635350460000|2021-10-27 16:01:00|||||||||1
1635350480000|2021-10-27 16:01:20|||||||||2
1635350530000|2021-10-27 16:02:10|||||||||102
1635350540000|2021-10-27 16:02:20|||||||||1
1635350550000|2021-10-27 16:02:30|||||||||76
1635350560000|2021-10-27 16:02:40|||||||||2
1635350570000|2021-10-27 16:02:50|||||||||83
1635350590000|2021-10-27 16:03:10|||||||||1
1635350600000|2021-10-27 16:03:20|||||||||1
1635350620000|2021-10-27 16:03:40|||||||||18
1635350630000|2021-10-27 16:03:50|||||||||1
1635350650000|2021-10-27 16:04:10|||||||||227
1635350660000|2021-10-27 16:04:20|||||||||81
1635350670000|2021-10-27 16:04:30|||||||||5
1635350680000|2021-10-27 16:04:40|||||||||4
1635350700000|2021-10-27 16:05:00|||||||||20
1635350710000|2021-10-27 16:05:10|||||||||3
1635350720000|2021-10-27 16:05:20|||||||||5
1635350730000|2021-10-27 16:05:30|||||||||1
1635350740000|2021-10-27 16:05:40|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|87
1635350750000|2021-10-27 16:05:50|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|15
1635350760000|2021-10-27 16:06:00|||||||||3
1635350780000|2021-10-27 16:06:20|||||||||100
1635350820000|2021-10-27 16:07:00|||||||||1
1635350850000|2021-10-27 16:07:30|||||||||2
1635350890000|2021-10-27 16:08:10|||||||||1
1635350900000|2021-10-27 16:08:20|||||||||1
1635350910000|2021-10-27 16:08:30|||||||||47
1635350920000|2021-10-27 16:08:40|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|343
1635350930000|2021-10-27 16:08:50|||||||||10
1635350950000|2021-10-27 16:09:10|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|187
1635350970000|2021-10-27 16:09:30|||||||||7
1635351040000|2021-10-27 16:10:40|||||||||1
1635351060000|2021-10-27 16:11:00|||||||||45
1635351070000|2021-10-27 16:11:10|||||||||2
1635351080000|2021-10-27 16:11:20|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|91
1635351100000|2021-10-27 16:11:40|||||||||1
1635351200000|2021-10-27 16:13:20|||||||||1
1635351210000|2021-10-27 16:13:30|||||||||1
1635351220000|2021-10-27 16:13:40|||||||||121
1635351230000|2021-10-27 16:13:50|||||||||1
1635351260000|2021-10-27 16:14:20|||||||||1
1635351270000|2021-10-27 16:14:30|||||||||1
1635351280000|2021-10-27 16:14:40|||||||||102
1635351290000|2021-10-27 16:14:50|||||||||2
1635351300000|2021-10-27 16:15:00|||||||||48
1635351310000|2021-10-27 16:15:10|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|5
1635351330000|2021-10-27 16:15:30|||||||||10
1635351340000|2021-10-27 16:15:40|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|150
1635351360000|2021-10-27 16:16:00|||||||||1
1635351410000|2021-10-27 16:16:50|||||||||51
1635351420000|2021-10-27 16:17:00|||||||||1
1635351450000|2021-10-27 16:17:30|||||||||81
1635351460000|2021-10-27 16:17:40|||||||||46
1635351490000|2021-10-27 16:18:10|||||||||1
1635351540000|2021-10-27 16:19:00|||||||||1
1635351550000|2021-10-27 16:19:10|||||||||1
1635351570000|2021-10-27 16:19:30|||||||||1
1635351600000|2021-10-27 16:20:00|||||||||1
1635351610000|2021-10-27 16:20:10|||||||||1
1635351640000|2021-10-27 16:20:40|||||||||3
1635351650000|2021-10-27 16:20:50|||||||||1
1635351670000|2021-10-27 16:21:10|||||||||1
1635351710000|2021-10-27 16:21:50|||||||||206
1635351740000|2021-10-27 16:22:20|||||||||1
1635351760000|2021-10-27 16:22:40|||||||||1
1635351800000|2021-10-27 16:23:20|||||||||2510
1635351840000|2021-10-27 16:24:00|||||||||1
1635351900000|2021-10-27 16:25:00|||||||||2
1635351930000|2021-10-27 16:25:30|||||||||78
1635351940000|2021-10-27 16:25:40|||||||||2
1635351980000|2021-10-27 16:26:20|||||||||1
1635351990000|2021-10-27 16:26:30|||||||||13
1635352000000|2021-10-27 16:26:40|||||||||2
1635352020000|2021-10-27 16:27:00|||||||||1
1635352030000|2021-10-27 16:27:10|||||||||1
1635352050000|2021-10-27 16:27:30|||||||||1
1635352090000|2021-10-27 16:28:10|||||||||1
1635352100000|2021-10-27 16:28:20|||||||||1
1635352140000|2021-10-27 16:29:00|||||||||2
1635352160000|2021-10-27 16:29:20|||||||||3
1635352170000|2021-10-27 16:29:30|||||||||1
1635352200000|2021-10-27 16:30:00|||||||||4
1635352210000|2021-10-27 16:30:10|||||||||1
1635352220000|2021-10-27 16:30:20|||||||||1
1635352310000|2021-10-27 16:31:50|||||||||1
1635352330000|2021-10-27 16:32:10|||||||||1
1635352340000|2021-10-27 16:32:20|||||||||1
1635352400000|2021-10-27 16:33:20|||||||||3
1635352410000|2021-10-27 16:33:30|||||||||17
1635352420000|2021-10-27 16:33:40|||||||||12
1635352430000|2021-10-27 16:33:50|||||||||1
1635352450000|2021-10-27 16:34:10|||||||||2
1635352460000|2021-10-27 16:34:20|||||||||1
1635352490000|2021-10-27 16:34:50|||||||||1
1635352510000|2021-10-27 16:35:10|||||||||2
1635352550000|2021-10-27 16:35:50|||||||||2
1635352560000|2021-10-27 16:36:00|||||||||3
1635352590000|2021-10-27 16:36:30|||||||||1
1635352600000|2021-10-27 16:36:40|||||||||3
1635352620000|2021-10-27 16:37:00|||||||||1
1635352670000|2021-10-27 16:37:50|||||||||1
1635352680000|2021-10-27 16:38:00|||||||||2
1635352700000|2021-10-27 16:38:20|||||||||1
1635352750000|2021-10-27 16:39:10|||||||||1
1635352760000|2021-10-27 16:39:20|||||||||1
1635352770000|2021-10-27 16:39:30|||||||||3
1635352810000|2021-10-27 16:40:10|||||||||1
1635352820000|2021-10-27 16:40:20|||||||||13
1635352840000|2021-10-27 16:40:40|||||||||1
1635352860000|2021-10-27 16:41:00|||||||||4
1635352890000|2021-10-27 16:41:30|||||||||1
1635352900000|2021-10-27 16:41:40|||||||||1
1635352910000|2021-10-27 16:41:50|||||||||2
1635352920000|2021-10-27 16:42:00|||||||||6
1635352930000|2021-10-27 16:42:10|||||||||10
1635352940000|2021-10-27 16:42:20|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|146
1635352950000|2021-10-27 16:42:30|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|46
1635352980000|2021-10-27 16:43:00|||||||||2
1635352990000|2021-10-27 16:43:10|||||||||3
1635353010000|2021-10-27 16:43:30|||||||||4
1635353080000|2021-10-27 16:44:40|||||||||1
1635353150000|2021-10-27 16:45:50|||||||||9
1635353180000|2021-10-27 16:46:20|||||||||52
1635353200000|2021-10-27 16:46:40|||||||||30
1635353210000|2021-10-27 16:46:50|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|20
1635353240000|2021-10-27 16:47:20|||||||||1
1635353280000|2021-10-27 16:48:00|||||||||2
1635353310000|2021-10-27 16:48:30|||||||||700
1635353340000|2021-10-27 16:49:00|||||||||1
1635353350000|2021-10-27 16:49:10|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|161
1635353390000|2021-10-27 16:49:50|||||||||1
1635353440000|2021-10-27 16:50:40|||||||||1
1635353460000|2021-10-27 16:51:00|||||||||2
1635353470000|2021-10-27 16:51:10|||||||||2
1635353550000|2021-10-27 16:52:30|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|90
1635353560000|2021-10-27 16:52:40|||||||||1
1635353580000|2021-10-27 16:53:00|||||||||1
1635353620000|2021-10-27 16:53:40|||||||||1
1635353650000|2021-10-27 16:54:10|||||||||1
1635353670000|2021-10-27 16:54:30|||||||||1
1635353700000|2021-10-27 16:55:00|||||||||1
1635353710000|2021-10-27 16:55:10|||||||||1
1635353740000|2021-10-27 16:55:40|||||||||12
1635353780000|2021-10-27 16:56:20|||||||||1
1635353810000|2021-10-27 16:56:50|||||||||1
1635353840000|2021-10-27 16:57:20|||||||||3
1635353850000|2021-10-27 16:57:30|||||||||1
1635353860000|2021-10-27 16:57:40|||||||||71
1635353870000|2021-10-27 16:57:50|||||||||25
1635353890000|2021-10-27 16:58:10|||||||||2
1635353900000|2021-10-27 16:58:20|||||||||15
1635353910000|2021-10-27 16:58:30|||||||||14
1635353940000|2021-10-27 16:59:00|||||||||1
1635353970000|2021-10-27 16:59:30|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|128
1635353990000|2021-10-27 16:59:50|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|310
1635354000000|2021-10-27 17:00:00|||||||||46
1635354010000|2021-10-27 17:00:10|||||||||100
1635354040000|2021-10-27 17:00:40|||||||||31
1635354050000|2021-10-27 17:00:50|||||||||13
1635354130000|2021-10-27 17:02:10|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|169
1635354200000|2021-10-27 17:03:20|||||||||1
1635354240000|2021-10-27 17:04:00|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|2868
1635354310000|2021-10-27 17:05:10|||||||||108
1635354360000|2021-10-27 17:06:00|||||||||108
1635354390000|2021-10-27 17:06:30|||||||||100
1635354410000|2021-10-27 17:06:50|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|104
1635354550000|2021-10-27 17:09:10|||||||||1
1635354570000|2021-10-27 17:09:30|||||||||32
1635354610000|2021-10-27 17:10:10|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|207
1635354920000|2021-10-27 17:15:20|||||||||1
1635355030000|2021-10-27 17:17:10|||||||||1
1635355050000|2021-10-27 17:17:30|||||||||1
1635355120000|2021-10-27 17:18:40|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|403
1635355240000|2021-10-27 17:20:40|||||||||5
1635355270000|2021-10-27 17:21:10|||||||||6
1635355280000|2021-10-27 17:21:20|||||||||5
1635355410000|2021-10-27 17:23:30|||||||||26
1635355420000|2021-10-27 17:23:40|||||||||1
1635355450000|2021-10-27 17:24:10|||||||||1
1635355540000|2021-10-27 17:25:40|||||||||1
1635355630000|2021-10-27 17:27:10|||||||||1
1635355700000|2021-10-27 17:28:20|||||||||17
1635355780000|2021-10-27 17:29:40|||||||||6
1635355790000|2021-10-27 17:29:50|||||||||1
1635355830000|2021-10-27 17:30:30|||||||||1
1635355940000|2021-10-27 17:32:20|||||||||1
1635356010000|2021-10-27 17:33:30|||||||||33
1635356030000|2021-10-27 17:33:50|||||||||21
1635356070000|2021-10-27 17:34:30|||||||||6
1635356120000|2021-10-27 17:35:20|||||||||216
1635356130000|2021-10-27 17:35:30|||||||||244
1635356140000|2021-10-27 17:35:40|||||||||37
1635356160000|2021-10-27 17:36:00|||||||||8
1635356180000|2021-10-27 17:36:20|11210.5|11209|11210|11208.5|11210.5|11209|11210|11208.5|322
1635356300000|2021-10-27 17:38:20|||||||||8
1635356520000|2021-10-27 17:42:00|||||||||1
1635356540000|2021-10-27 17:42:20|||||||||1
1635356550000|2021-10-27 17:42:30|||||||||1
1635356590000|2021-10-27 17:43:10|||||||||6
1635356630000|2021-10-27 17:43:50|||||||||1
1635356670000|2021-10-27 17:44:30|||||||||1
1635356770000|2021-10-27 17:46:10|||||||||1
1635356790000|2021-10-27 17:46:30|||||||||1
1635356830000|2021-10-27 17:47:10|||||||||406
1635356850000|2021-10-27 17:47:30|||||||||1
1635356880000|2021-10-27 17:48:00|||||||||11
1635356930000|2021-10-27 17:48:50|||||||||9
1635356980000|2021-10-27 17:49:40|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|70
1635356990000|2021-10-27 17:49:50|||||||||2
1635357050000|2021-10-27 17:50:50|||||||||1
1635357100000|2021-10-27 17:51:40|||||||||1
1635357180000|2021-10-27 17:53:00|||||||||1
1635357210000|2021-10-27 17:53:30|||||||||1
1635357340000|2021-10-27 17:55:40|||||||||1
1635357360000|2021-10-27 17:56:00|||||||||1
1635357380000|2021-10-27 17:56:20|||||||||1
1635357470000|2021-10-27 17:57:50|||||||||1
1635357500000|2021-10-27 17:58:20|||||||||1
1635357620000|2021-10-27 18:00:20|||||||||2
1635357740000|2021-10-27 18:02:20|||||||||1
1635357790000|2021-10-27 18:03:10|||||||||1
1635357960000|2021-10-27 18:06:00|||||||||5
1635357980000|2021-10-27 18:06:20|||||||||4
1635358120000|2021-10-27 18:08:40|||||||||1
1635358140000|2021-10-27 18:09:00|||||||||1
1635358320000|2021-10-27 18:12:00|||||||||1
1635358710000|2021-10-27 18:18:30|||||||||1
1635358740000|2021-10-27 18:19:00|||||||||1
1635358890000|2021-10-27 18:21:30|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|590
1635358900000|2021-10-27 18:21:40|||||||||28
1635358910000|2021-10-27 18:21:50|||||||||12
1635359070000|2021-10-27 18:24:30|||||||||1
1635359100000|2021-10-27 18:25:00|||||||||1
1635359170000|2021-10-27 18:26:10|||||||||1
1635359210000|2021-10-27 18:26:50|||||||||1
1635359220000|2021-10-27 18:27:00|||||||||1
1635359310000|2021-10-27 18:28:30|||||||||2
1635359330000|2021-10-27 18:28:50|||||||||1
1635359430000|2021-10-27 18:30:30|||||||||544
1635359460000|2021-10-27 18:31:00|||||||||6
1635359740000|2021-10-27 18:35:40|||||||||24
1635359780000|2021-10-27 18:36:20|||||||||1
1635359910000|2021-10-27 18:38:30|||||||||4
1635359920000|2021-10-27 18:38:40|||||||||1
1635359950000|2021-10-27 18:39:10|||||||||1
1635359970000|2021-10-27 18:39:30|||||||||1
1635360170000|2021-10-27 18:42:50|||||||||1
1635360270000|2021-10-27 18:44:30|||||||||99
1635360340000|2021-10-27 18:45:40|||||||||15
1635360360000|2021-10-27 18:46:00|||||||||12
1635360380000|2021-10-27 18:46:20|||||||||29
1635360410000|2021-10-27 18:46:50|||||||||24
1635360420000|2021-10-27 18:47:00|||||||||25
1635360440000|2021-10-27 18:47:20|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|56
1635360720000|2021-10-27 18:52:00|||||||||5
1635360750000|2021-10-27 18:52:30|||||||||1
1635360840000|2021-10-27 18:54:00|||||||||1
1635360870000|2021-10-27 18:54:30|||||||||1
1635360950000|2021-10-27 18:55:50|||||||||206
1635360980000|2021-10-27 18:56:20|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|209
1635361020000|2021-10-27 18:57:00|||||||||1
1635361070000|2021-10-27 18:57:50|||||||||1
1635361280000|2021-10-27 19:01:20|||||||||21
1635361340000|2021-10-27 19:02:20|||||||||1
1635361370000|2021-10-27 19:02:50|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|1379
1635361680000|2021-10-27 19:08:00|||||||||16
1635361720000|2021-10-27 19:08:40|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|414
1635361750000|2021-10-27 19:09:10|||||||||467
1635361760000|2021-10-27 19:09:20|||||||||20
1635361790000|2021-10-27 19:09:50|||||||||1
1635361930000|2021-10-27 19:12:10|||||||||2
1635362040000|2021-10-27 19:14:00|||||||||10
1635362060000|2021-10-27 19:14:20|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|278
1635362150000|2021-10-27 19:15:50|||||||||1
1635362160000|2021-10-27 19:16:00|||||||||1
1635362220000|2021-10-27 19:17:00|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|298
1635362300000|2021-10-27 19:18:20|11209.5||11209||11209.5||11209||151
1635362490000|2021-10-27 19:21:30|||||||||50
1635362520000|2021-10-27 19:22:00|||||||||24
1635362530000|2021-10-27 19:22:10|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|14
1635362590000|2021-10-27 19:23:10|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|53
1635362790000|2021-10-27 19:26:30|||||||||2
1635362880000|2021-10-27 19:28:00|||||||||5
1635362920000|2021-10-27 19:28:40|||||||||20
1635362940000|2021-10-27 19:29:00|||||||||20
1635362950000|2021-10-27 19:29:10|||||||||2
1635363090000|2021-10-27 19:31:30|||||||||2
1635363110000|2021-10-27 19:31:50|||||||||12
1635363160000|2021-10-27 19:32:40|||||||||1
1635363180000|2021-10-27 19:33:00|||||||||1
1635363200000|2021-10-27 19:33:20|||||||||1
1635363210000|2021-10-27 19:33:30|||||||||1
1635363250000|2021-10-27 19:34:10|||||||||1
1635363310000|2021-10-27 19:35:10|||||||||2
1635363340000|2021-10-27 19:35:40|||||||||1
1635363390000|2021-10-27 19:36:30|||||||||2
1635363520000|2021-10-27 19:38:40|||||||||5
1635363660000|2021-10-27 19:41:00|||||||||6
1635363690000|2021-10-27 19:41:30|||||||||2
1635363750000|2021-10-27 19:42:30|||||||||3
1635363930000|2021-10-27 19:45:30|||||||||4
1635363970000|2021-10-27 19:46:10|||||||||1
1635363990000|2021-10-27 19:46:30|||||||||2
1635364000000|2021-10-27 19:46:40|||||||||2
1635364030000|2021-10-27 19:47:10|||||||||4
1635364050000|2021-10-27 19:47:30|||||||||1
1635364060000|2021-10-27 19:47:40|||||||||2
1635364100000|2021-10-27 19:48:20|||||||||6
1635364110000|2021-10-27 19:48:30|||||||||1
1635364140000|2021-10-27 19:49:00|||||||||3
1635364150000|2021-10-27 19:49:10|||||||||2
1635364170000|2021-10-27 19:49:30|||||||||3
1635364180000|2021-10-27 19:49:40|||||||||2
1635364200000|2021-10-27 19:50:00|||||||||25
1635364230000|2021-10-27 19:50:30|||||||||4
1635364250000|2021-10-27 19:50:50|||||||||2
1635364260000|2021-10-27 19:51:00|||||||||2
1635364280000|2021-10-27 19:51:20|||||||||2
1635364290000|2021-10-27 19:51:30|||||||||38
1635364300000|2021-10-27 19:51:40|||||||||1
1635364320000|2021-10-27 19:52:00|||||||||3
1635364330000|2021-10-27 19:52:10|||||||||1
1635364380000|2021-10-27 19:53:00|||||||||4
1635364390000|2021-10-27 19:53:10|||||||||1
1635364410000|2021-10-27 19:53:30|||||||||2
1635364440000|2021-10-27 19:54:00|||||||||3
1635364450000|2021-10-27 19:54:10|||||||||9
1635364460000|2021-10-27 19:54:20|||||||||17
1635364470000|2021-10-27 19:54:30|||||||||1
1635364490000|2021-10-27 19:54:50|11209.5|11208|11209|11207.5|11209.5|11208|11209|11207.5|180
1635364500000|2021-10-27 19:55:00|||||||||1
1635364520000|2021-10-27 19:55:20|||||||||13
1635364540000|2021-10-27 19:55:40|||||||||32
1635364570000|2021-10-27 19:56:10|||||||||16
1635364580000|2021-10-27 19:56:20|||||||||2
1635364590000|2021-10-27 19:56:30|||||||||41
1635364600000|2021-10-27 19:56:40|||||||||3
1635364620000|2021-10-27 19:57:00|||||||||13
1635364630000|2021-10-27 19:57:10|||||||||50
1635364640000|2021-10-27 19:57:20|||||||||11
1635364670000|2021-10-27 19:57:50|||||||||17
1635364690000|2021-10-27 19:58:10|||||||||14
1635364710000|2021-10-27 19:58:30|||||||||5
1635364720000|2021-10-27 19:58:40|||||||||8
1635364730000|2021-10-27 19:58:50|||||||||9
1635364740000|2021-10-27 19:59:00|||||||||7
1635364750000|2021-10-27 19:59:10|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|263
1635364760000|2021-10-27 19:59:20|||||||||6
1635364770000|2021-10-27 19:59:30|||||||||6
1635364780000|2021-10-27 19:59:40|||||||||10
1635364790000|2021-10-27 19:59:50|||||||||7
1635380100000|2021-10-28 00:15:00||11207.5||11208||11208||11207.5|0
1635380120000|2021-10-28 00:15:20|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|0
1635380290000|2021-10-28 00:18:10|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|3
1635380520000|2021-10-28 00:22:00|||||||||5
1635380620000|2021-10-28 00:23:40|||||||||185
1635380630000|2021-10-28 00:23:50||11206.5||11206.5||11206.5||11206.5|0
1635380640000|2021-10-28 00:24:00||11207||11207||11207||11207|1
1635380650000|2021-10-28 00:24:10||11206.5||11206.5||11206.5||11206.5|0
1635380680000|2021-10-28 00:24:40||11207||11206.5||11207||11206.5|0
1635380870000|2021-10-28 00:27:50||11207||11207||11207||11206.5|0
1635380880000|2021-10-28 00:28:00||11206.5||11207||11207||11206.5|0
1635380910000|2021-10-28 00:28:30||11206.5||11207||11207||11206.5|0
1635380970000|2021-10-28 00:29:30|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|151
1635381020000|2021-10-28 00:30:20|11208.5||11208.5||11208.5||11208.5||57
1635381040000|2021-10-28 00:30:40||11207||11207||11207||11207|0
1635381120000|2021-10-28 00:32:00|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|1
1635381180000|2021-10-28 00:33:00|11208.5||11208.5||11208.5||11208.5||119
1635381210000|2021-10-28 00:33:30||11207||11207||11207||11207|0
1635381230000|2021-10-28 00:33:50|||||||||1
1635381580000|2021-10-28 00:39:40|||||||||1
1635381830000|2021-10-28 00:43:50|||||||||79
1635381840000|2021-10-28 00:44:00|||||||||10
1635382080000|2021-10-28 00:48:00|||||||||8
1635382230000|2021-10-28 00:50:30|||||||||1
1635382250000|2021-10-28 00:50:50|||||||||175
1635382480000|2021-10-28 00:54:40|||||||||1
1635382510000|2021-10-28 00:55:10|||||||||17
1635382520000|2021-10-28 00:55:20|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|171
1635383200000|2021-10-28 01:06:40|||||||||1
1635383470000|2021-10-28 01:11:10|||||||||3
1635383860000|2021-10-28 01:17:40|||||||||10
1635383900000|2021-10-28 01:18:20|||||||||1
1635385070000|2021-10-28 01:37:50|||||||||5
1635386100000|2021-10-28 01:55:00|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|144
1635386190000|2021-10-28 01:56:30|||||||||3
1635386490000|2021-10-28 02:01:30|||||||||2
1635386790000|2021-10-28 02:06:30|||||||||2
1635388040000|2021-10-28 02:27:20|||||||||11
1635388290000|2021-10-28 02:31:30|||||||||2
1635388480000|2021-10-28 02:34:40|||||||||12
1635388490000|2021-10-28 02:34:50|||||||||12
1635389120000|2021-10-28 02:45:20|||||||||330
1635389860000|2021-10-28 02:57:40|||||||||500
1635389870000|2021-10-28 02:57:50|||||||||40
1635391000000|2021-10-28 03:16:40|||||||||1
1635391530000|2021-10-28 03:25:30|||||||||1
1635392050000|2021-10-28 03:34:10|||||||||1
1635392270000|2021-10-28 03:37:50|||||||||101
1635392340000|2021-10-28 03:39:00|||||||||18
1635392400000|2021-10-28 03:40:00|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|1076
1635392490000|2021-10-28 03:41:30|||||||||2
1635392590000|2021-10-28 03:43:10|||||||||179
1635392600000|2021-10-28 03:43:20|||||||||3
1635392660000|2021-10-28 03:44:20|||||||||29
1635392780000|2021-10-28 03:46:20|||||||||11
1635392850000|2021-10-28 03:47:30|||||||||2
1635392880000|2021-10-28 03:48:00|||||||||24
1635393030000|2021-10-28 03:50:30|||||||||40
1635393110000|2021-10-28 03:51:50|||||||||1
1635393260000|2021-10-28 03:54:20|||||||||1
1635393410000|2021-10-28 03:56:50|||||||||1
1635393570000|2021-10-28 03:59:30|||||||||1
1635393600000|2021-10-28 04:00:00|||||||||44
1635393630000|2021-10-28 04:00:30|||||||||146
1635393640000|2021-10-28 04:00:40|||||||||7
1635393710000|2021-10-28 04:01:50|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|401
1635393720000|2021-10-28 04:02:00|||||||||1
1635393990000|2021-10-28 04:06:30|||||||||5
1635394410000|2021-10-28 04:13:30|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|399
1635394420000|2021-10-28 04:13:40|11207.5||11207||11207.5||11207||223
1635394440000|2021-10-28 04:14:00|||||||||59
1635394560000|2021-10-28 04:16:00|||||||||38
1635394590000|2021-10-28 04:16:30|||||||||7
1635394890000|2021-10-28 04:21:30|||||||||2
1635394900000|2021-10-28 04:21:40|||||||||1
1635395070000|2021-10-28 04:24:30|||||||||1
1635395250000|2021-10-28 04:27:30|||||||||1
1635395480000|2021-10-28 04:31:20|||||||||1
1635395500000|2021-10-28 04:31:40|||||||||1
1635395530000|2021-10-28 04:32:10|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|59
1635395540000|2021-10-28 04:32:20|||||||||13
1635395600000|2021-10-28 04:33:20|||||||||2
1635395630000|2021-10-28 04:33:50|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|99
1635395940000|2021-10-28 04:39:00|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|6
1635396000000|2021-10-28 04:40:00|||||||||67
1635396870000|2021-10-28 04:54:30|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|317
1635396900000|2021-10-28 04:55:00|||||||||249
1635396910000|2021-10-28 04:55:10|||||||||2
1635396920000|2021-10-28 04:55:20|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|94
1635397260000|2021-10-28 05:01:00|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|49
1635397280000|2021-10-28 05:01:20|||||||||4
1635397360000|2021-10-28 05:02:40|||||||||2
1635397380000|2021-10-28 05:03:00|||||||||72
1635397470000|2021-10-28 05:04:30|||||||||5
1635397520000|2021-10-28 05:05:20|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|208
1635397620000|2021-10-28 05:07:00|||||||||43
1635397680000|2021-10-28 05:08:00|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|19
1635398260000|2021-10-28 05:17:40|||||||||13
1635398410000|2021-10-28 05:20:10|||||||||13
1635398420000|2021-10-28 05:20:20|||||||||16
1635398430000|2021-10-28 05:20:30|||||||||3
1635398440000|2021-10-28 05:20:40|||||||||3
1635398460000|2021-10-28 05:21:00|||||||||9
1635398470000|2021-10-28 05:21:10|||||||||6
1635398550000|2021-10-28 05:22:30|||||||||400
1635398670000|2021-10-28 05:24:30|||||||||1
1635398720000|2021-10-28 05:25:20|||||||||175
1635398940000|2021-10-28 05:29:00|||||||||73
1635398970000|2021-10-28 05:29:30|||||||||37
1635398980000|2021-10-28 05:29:40|||||||||1
1635399020000|2021-10-28 05:30:20|11206.5||11206.5||11206.5||11206.5||51
1635399040000|2021-10-28 05:30:40|11206||11206||11206||11206||0
1635399240000|2021-10-28 05:34:00|||||||||1
1635399390000|2021-10-28 05:36:30|||||||||111
1635399510000|2021-10-28 05:38:30|||||||||50
1635399620000|2021-10-28 05:40:20|||||||||1
1635399760000|2021-10-28 05:42:40|||||||||100
1635399890000|2021-10-28 05:44:50|||||||||200
1635399930000|2021-10-28 05:45:30|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|117
1635399940000|2021-10-28 05:45:40|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|2
1635399990000|2021-10-28 05:46:30|||||||||81
1635400060000|2021-10-28 05:47:40|||||||||122
1635400090000|2021-10-28 05:48:10|||||||||20
1635400100000|2021-10-28 05:48:20|||||||||31
1635400110000|2021-10-28 05:48:30|||||||||40
1635400140000|2021-10-28 05:49:00|11205.5|11204|11206|11204.5|11206|11204.5|11205.5|11204|53
1635400150000|2021-10-28 05:49:10|||||||||7
1635400190000|2021-10-28 05:49:50|||||||||15
1635400220000|2021-10-28 05:50:20|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|81
1635400260000|2021-10-28 05:51:00|11206||11206||11206||11206||33
1635400270000|2021-10-28 05:51:10|11205.5||11206||11206||11205.5||48
1635400290000|2021-10-28 05:51:30|11205.5|11204.5|11206|11204.5|11206|11204.5|11205.5|11204.5|57
1635400490000|2021-10-28 05:54:50|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|68
1635400560000|2021-10-28 05:56:00|||||||||95
1635400570000|2021-10-28 05:56:10|||||||||47
1635400580000|2021-10-28 05:56:20|||||||||59
1635400600000|2021-10-28 05:56:40|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|211
1635400640000|2021-10-28 05:57:20|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|277
1635400650000|2021-10-28 05:57:30|||||||||53
1635400660000|2021-10-28 05:57:40|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|33
1635400670000|2021-10-28 05:57:50|||||||||2
1635400680000|2021-10-28 05:58:00|||||||||2
1635400700000|2021-10-28 05:58:20|||||||||2
1635400720000|2021-10-28 05:58:40|||||||||43
1635400730000|2021-10-28 05:58:50|||||||||10
1635400760000|2021-10-28 05:59:20|||||||||17
1635400770000|2021-10-28 05:59:30||11204||11204||11204||11204|4
1635400780000|2021-10-28 05:59:40|11205.5||11205.5||11205.5||11205.5||0
1635400800000|2021-10-28 06:00:00|11206||11205.5||11206||11205.5||352
1635400820000|2021-10-28 06:00:20|||||||||46
1635400830000|2021-10-28 06:00:30|||||||||3
1635400880000|2021-10-28 06:01:20|||||||||57
1635400890000|2021-10-28 06:01:30|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|576
1635400900000|2021-10-28 06:01:40|||||||||457
1635400910000|2021-10-28 06:01:50|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|95
1635400920000|2021-10-28 06:02:00|||||||||4
1635400930000|2021-10-28 06:02:10|||||||||4
1635400940000|2021-10-28 06:02:20|||||||||5
1635400950000|2021-10-28 06:02:30|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|534
1635400960000|2021-10-28 06:02:40|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|229
1635400970000|2021-10-28 06:02:50|||||||||138
1635400980000|2021-10-28 06:03:00|||||||||4
1635400990000|2021-10-28 06:03:10|||||||||105
1635401000000|2021-10-28 06:03:20|||||||||3
1635401010000|2021-10-28 06:03:30|||||||||1
1635401020000|2021-10-28 06:03:40|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|197
1635401030000|2021-10-28 06:03:50|11205.5||11205||11205.5||11205||49
1635401100000|2021-10-28 06:05:00|||||||||284
1635401110000|2021-10-28 06:05:10|||||||||409
1635401130000|2021-10-28 06:05:30|||||||||36
1635401140000|2021-10-28 06:05:40|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|75
1635401150000|2021-10-28 06:05:50|11205|11203.5|11205.5|11204|11205.5|11204|11205|11203.5|67
1635401200000|2021-10-28 06:06:40|||||||||200
1635401240000|2021-10-28 06:07:20|||||||||2
1635401250000|2021-10-28 06:07:30|||||||||2
1635401260000|2021-10-28 06:07:40|||||||||57
1635401270000|2021-10-28 06:07:50|||||||||23
1635401280000|2021-10-28 06:08:00|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|121
1635401290000|2021-10-28 06:08:10|||||||||1
1635401310000|2021-10-28 06:08:30|||||||||2
1635401330000|2021-10-28 06:08:50|||||||||2
1635401350000|2021-10-28 06:09:10|||||||||18
1635401380000|2021-10-28 06:09:40|||||||||2
1635401400000|2021-10-28 06:10:00|||||||||59
1635401410000|2021-10-28 06:10:10|||||||||8
1635401420000|2021-10-28 06:10:20|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|2063
1635401450000|2021-10-28 06:10:50|||||||||52
1635401460000|2021-10-28 06:11:00|||||||||37
1635401470000|2021-10-28 06:11:10|||||||||151
1635401510000|2021-10-28 06:11:50|||||||||2
1635401520000|2021-10-28 06:12:00|||||||||8
1635401530000|2021-10-28 06:12:10|||||||||50
1635401540000|2021-10-28 06:12:20|||||||||1
1635401550000|2021-10-28 06:12:30|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|452
1635401560000|2021-10-28 06:12:40|||||||||26
1635401570000|2021-10-28 06:12:50|||||||||1
1635401580000|2021-10-28 06:13:00|||||||||1
1635401590000|2021-10-28 06:13:10|||||||||1
1635401600000|2021-10-28 06:13:20|||||||||4
1635401610000|2021-10-28 06:13:30|||||||||1
1635401620000|2021-10-28 06:13:40|||||||||1
1635401630000|2021-10-28 06:13:50|||||||||1
1635401640000|2021-10-28 06:14:00|||||||||18
1635401650000|2021-10-28 06:14:10|||||||||1
1635401660000|2021-10-28 06:14:20|||||||||1
1635401670000|2021-10-28 06:14:30|||||||||3
1635401680000|2021-10-28 06:14:40|||||||||314
1635401690000|2021-10-28 06:14:50|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|1472
1635401700000|2021-10-28 06:15:00|||||||||143
1635401710000|2021-10-28 06:15:10|||||||||50
1635401740000|2021-10-28 06:15:40|||||||||6
1635401760000|2021-10-28 06:16:00|||||||||4
1635401810000|2021-10-28 06:16:50|||||||||27
1635401880000|2021-10-28 06:18:00|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|840
1635401950000|2021-10-28 06:19:10|||||||||251
1635401960000|2021-10-28 06:19:20|||||||||2
1635401980000|2021-10-28 06:19:40|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|364
1635402000000|2021-10-28 06:20:00|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|132
1635402010000|2021-10-28 06:20:10|||||||||1
1635402020000|2021-10-28 06:20:20|||||||||1
1635402050000|2021-10-28 06:20:50|||||||||250
1635402060000|2021-10-28 06:21:00|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|46
1635402090000|2021-10-28 06:21:30|||||||||1
1635402170000|2021-10-28 06:22:50|||||||||1
1635402210000|2021-10-28 06:23:30|||||||||6
1635402270000|2021-10-28 06:24:30|||||||||3
1635402280000|2021-10-28 06:24:40|||||||||592
1635402290000|2021-10-28 06:24:50|||||||||10
1635402350000|2021-10-28 06:25:50|||||||||425
1635402370000|2021-10-28 06:26:10|||||||||60
1635402380000|2021-10-28 06:26:20|||||||||50
1635402390000|2021-10-28 06:26:30|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|233
1635402430000|2021-10-28 06:27:10|||||||||9
1635402470000|2021-10-28 06:27:50|||||||||120
1635402490000|2021-10-28 06:28:10|||||||||100
1635402530000|2021-10-28 06:28:50|||||||||250
1635402540000|2021-10-28 06:29:00|||||||||16
1635402550000|2021-10-28 06:29:10|||||||||35
1635402570000|2021-10-28 06:29:30|11206.5|11205|11206|11204.5|11206.5|11205|11206|11204.5|131
1635402600000|2021-10-28 06:30:00|||||||||11
1635402610000|2021-10-28 06:30:10|||||||||160
1635402620000|2021-10-28 06:30:20|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|797
1635402630000|2021-10-28 06:30:30|||||||||1
1635402640000|2021-10-28 06:30:40|||||||||1
1635402650000|2021-10-28 06:30:50|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|725
1635402660000|2021-10-28 06:31:00|||||||||200
1635402670000|2021-10-28 06:31:10|||||||||24
1635402680000|2021-10-28 06:31:20|||||||||250
1635402690000|2021-10-28 06:31:30|||||||||25
1635402710000|2021-10-28 06:31:50|||||||||100
1635402720000|2021-10-28 06:32:00|||||||||2
1635402730000|2021-10-28 06:32:10|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|663
1635402740000|2021-10-28 06:32:20|||||||||308
1635402760000|2021-10-28 06:32:40|||||||||31
1635402770000|2021-10-28 06:32:50|||||||||32
1635402790000|2021-10-28 06:33:10|||||||||3
1635402800000|2021-10-28 06:33:20|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|437
1635402810000|2021-10-28 06:33:30|||||||||1
1635402820000|2021-10-28 06:33:40|||||||||1
1635402830000|2021-10-28 06:33:50|||||||||1
1635402840000|2021-10-28 06:34:00|||||||||3
1635402850000|2021-10-28 06:34:10|||||||||1
1635402860000|2021-10-28 06:34:20|||||||||1
1635402870000|2021-10-28 06:34:30|11204.5|11203|11205|11203.5|11205|11203.5|11204.5|11203|387
1635402880000|2021-10-28 06:34:40||11203||11203||11203||11203|2
1635402890000|2021-10-28 06:34:50|11204.5||11204.5||11204.5||11204.5||560
1635402900000|2021-10-28 06:35:00|||||||||21
1635402910000|2021-10-28 06:35:10|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|81
1635402920000|2021-10-28 06:35:20|||||||||224
1635402930000|2021-10-28 06:35:30|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|434
1635402950000|2021-10-28 06:35:50|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|2184
1635402960000|2021-10-28 06:36:00|||||||||50
1635402980000|2021-10-28 06:36:20|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|1747
1635403010000|2021-10-28 06:36:50|||||||||125
1635403100000|2021-10-28 06:38:20|||||||||250
1635403110000|2021-10-28 06:38:30|||||||||100
1635403130000|2021-10-28 06:38:50|||||||||50
1635403140000|2021-10-28 06:39:00|||||||||11
1635403150000|2021-10-28 06:39:10|||||||||23
1635403160000|2021-10-28 06:39:20|||||||||12
1635403200000|2021-10-28 06:40:00|||||||||11
1635403230000|2021-10-28 06:40:30|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|498
1635403240000|2021-10-28 06:40:40|||||||||23
1635403250000|2021-10-28 06:40:50|||||||||6
1635403260000|2021-10-28 06:41:00|||||||||424
1635403270000|2021-10-28 06:41:10|||||||||35
1635403280000|2021-10-28 06:41:20|||||||||1
1635403290000|2021-10-28 06:41:30|||||||||67
1635403340000|2021-10-28 06:42:20|||||||||69
1635403350000|2021-10-28 06:42:30|||||||||223
1635403370000|2021-10-28 06:42:50|||||||||86
1635403380000|2021-10-28 06:43:00|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|23
1635403390000|2021-10-28 06:43:10|||||||||67
1635403410000|2021-10-28 06:43:30|11203|11201.5|11202.5|11201|11203|11201.5|11202.5|11201|254
1635403420000|2021-10-28 06:43:40|||||||||25
1635403440000|2021-10-28 06:44:00|||||||||6
1635403460000|2021-10-28 06:44:20|||||||||150
1635403500000|2021-10-28 06:45:00|||||||||56
1635403560000|2021-10-28 06:46:00|||||||||110
1635403590000|2021-10-28 06:46:30|||||||||70
1635403610000|2021-10-28 06:46:50|||||||||1
1635403620000|2021-10-28 06:47:00|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|1086
1635403630000|2021-10-28 06:47:10|||||||||75
1635403640000|2021-10-28 06:47:20|||||||||5
1635403650000|2021-10-28 06:47:30|||||||||12
1635403660000|2021-10-28 06:47:40|||||||||5
1635403670000|2021-10-28 06:47:50|||||||||5
1635403680000|2021-10-28 06:48:00|||||||||5
1635403690000|2021-10-28 06:48:10|||||||||5
1635403700000|2021-10-28 06:48:20|||||||||5
1635403710000|2021-10-28 06:48:30|||||||||5
1635403720000|2021-10-28 06:48:40|||||||||5
1635403730000|2021-10-28 06:48:50|||||||||5
1635403740000|2021-10-28 06:49:00|||||||||5
1635403750000|2021-10-28 06:49:10|||||||||14
1635403760000|2021-10-28 06:49:20|||||||||13
1635403770000|2021-10-28 06:49:30|||||||||251
1635403780000|2021-10-28 06:49:40|||||||||1
1635403790000|2021-10-28 06:49:50|||||||||2
1635403810000|2021-10-28 06:50:10|||||||||1
1635403820000|2021-10-28 06:50:20|||||||||1
1635403830000|2021-10-28 06:50:30|||||||||1
1635403840000|2021-10-28 06:50:40|||||||||1
1635403850000|2021-10-28 06:50:50|||||||||28
1635403860000|2021-10-28 06:51:00|||||||||1
1635403870000|2021-10-28 06:51:10|||||||||1
1635403880000|2021-10-28 06:51:20|||||||||1
1635403890000|2021-10-28 06:51:30|||||||||1
1635403900000|2021-10-28 06:51:40|||||||||153
1635403910000|2021-10-28 06:51:50|||||||||1
1635403930000|2021-10-28 06:52:10|||||||||1001
1635403940000|2021-10-28 06:52:20|||||||||115
1635403950000|2021-10-28 06:52:30|||||||||1
1635403960000|2021-10-28 06:52:40|||||||||70
1635403970000|2021-10-28 06:52:50|||||||||102
1635403980000|2021-10-28 06:53:00|||||||||3
1635403990000|2021-10-28 06:53:10|||||||||1
1635404000000|2021-10-28 06:53:20|||||||||3
1635404010000|2021-10-28 06:53:30|||||||||1
1635404020000|2021-10-28 06:53:40|||||||||2
1635404030000|2021-10-28 06:53:50|||||||||20
1635404040000|2021-10-28 06:54:00|||||||||2
1635404050000|2021-10-28 06:54:10|||||||||1
1635404060000|2021-10-28 06:54:20|||||||||179
1635404070000|2021-10-28 06:54:30|||||||||2
1635404080000|2021-10-28 06:54:40|||||||||1
1635404100000|2021-10-28 06:55:00|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|1390
1635404120000|2021-10-28 06:55:20|||||||||1
1635404140000|2021-10-28 06:55:40|||||||||12
1635404160000|2021-10-28 06:56:00|||||||||1
1635404190000|2021-10-28 06:56:30|||||||||1
1635404210000|2021-10-28 06:56:50|||||||||1
1635404220000|2021-10-28 06:57:00|||||||||1
1635404240000|2021-10-28 06:57:20|||||||||2
1635404260000|2021-10-28 06:57:40|||||||||1
1635404270000|2021-10-28 06:57:50|||||||||122
1635404280000|2021-10-28 06:58:00|||||||||22
1635404290000|2021-10-28 06:58:10|||||||||2
1635404300000|2021-10-28 06:58:20|||||||||1
1635404330000|2021-10-28 06:58:50|||||||||1
1635404340000|2021-10-28 06:59:00|||||||||81
1635404350000|2021-10-28 06:59:10|||||||||1
1635404360000|2021-10-28 06:59:20|||||||||3
1635404370000|2021-10-28 06:59:30|||||||||301
1635404380000|2021-10-28 06:59:40|||||||||7
1635404390000|2021-10-28 06:59:50|||||||||172
1635404400000|2021-10-28 07:00:00|||||||||25
1635404410000|2021-10-28 07:00:10|||||||||110
1635404420000|2021-10-28 07:00:20|||||||||8
1635404430000|2021-10-28 07:00:30|||||||||15
1635404440000|2021-10-28 07:00:40|||||||||2536
1635404450000|2021-10-28 07:00:50|||||||||321
1635404460000|2021-10-28 07:01:00|||||||||17
1635404470000|2021-10-28 07:01:10|||||||||24
1635404480000|2021-10-28 07:01:20|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|2837
1635404490000|2021-10-28 07:01:30|||||||||1
1635404500000|2021-10-28 07:01:40|||||||||18
1635404510000|2021-10-28 07:01:50|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|116
1635404520000|2021-10-28 07:02:00|||||||||25
1635404530000|2021-10-28 07:02:10|||||||||45
1635404540000|2021-10-28 07:02:20|||||||||17
1635404550000|2021-10-28 07:02:30|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|572
1635404560000|2021-10-28 07:02:40|||||||||2
1635404570000|2021-10-28 07:02:50|||||||||4
1635404580000|2021-10-28 07:03:00|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|180
1635404590000|2021-10-28 07:03:10|||||||||146
1635404600000|2021-10-28 07:03:20|||||||||3
1635404610000|2021-10-28 07:03:30|||||||||9
1635404620000|2021-10-28 07:03:40|||||||||18
1635404630000|2021-10-28 07:03:50|||||||||15
1635404640000|2021-10-28 07:04:00|||||||||18
1635404650000|2021-10-28 07:04:10|||||||||27
1635404660000|2021-10-28 07:04:20|||||||||138
1635404670000|2021-10-28 07:04:30|||||||||23
1635404680000|2021-10-28 07:04:40|||||||||37
1635404690000|2021-10-28 07:04:50|||||||||70
1635404700000|2021-10-28 07:05:00|||||||||4
1635404710000|2021-10-28 07:05:10|||||||||4
1635404720000|2021-10-28 07:05:20|||||||||2
1635404730000|2021-10-28 07:05:30|||||||||6
1635404740000|2021-10-28 07:05:40|||||||||3834
1635404750000|2021-10-28 07:05:50|||||||||57
1635404760000|2021-10-28 07:06:00|||||||||3
1635404770000|2021-10-28 07:06:10|||||||||6
1635404780000|2021-10-28 07:06:20|||||||||2
1635404790000|2021-10-28 07:06:30|||||||||49
1635404800000|2021-10-28 07:06:40|||||||||2
1635404810000|2021-10-28 07:06:50|||||||||353
1635404820000|2021-10-28 07:07:00|||||||||4
1635404830000|2021-10-28 07:07:10|||||||||1002
1635404840000|2021-10-28 07:07:20|||||||||4
1635404850000|2021-10-28 07:07:30|||||||||102
1635404860000|2021-10-28 07:07:40|||||||||1
1635404880000|2021-10-28 07:08:00|||||||||52
1635404890000|2021-10-28 07:08:10|||||||||45
1635404900000|2021-10-28 07:08:20|||||||||2
1635404910000|2021-10-28 07:08:30|||||||||2
1635404920000|2021-10-28 07:08:40|||||||||5
1635404930000|2021-10-28 07:08:50|||||||||2
1635404940000|2021-10-28 07:09:00|||||||||4
1635404950000|2021-10-28 07:09:10|||||||||2
1635404960000|2021-10-28 07:09:20|||||||||3
1635404970000|2021-10-28 07:09:30|||||||||4
1635404980000|2021-10-28 07:09:40|||||||||2
1635404990000|2021-10-28 07:09:50|||||||||70
1635405000000|2021-10-28 07:10:00|||||||||4
1635405010000|2021-10-28 07:10:10|11202|11200.5|11202.5|11201|11202.5|11201|11202|11200.5|123
1635405020000|2021-10-28 07:10:20|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|500
1635405050000|2021-10-28 07:10:50|||||||||10
1635405060000|2021-10-28 07:11:00|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|1409
1635405090000|2021-10-28 07:11:30|||||||||432
1635405100000|2021-10-28 07:11:40|||||||||27
1635405110000|2021-10-28 07:11:50|||||||||4
1635405120000|2021-10-28 07:12:00|||||||||36
1635405130000|2021-10-28 07:12:10|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|777
1635405140000|2021-10-28 07:12:20|||||||||7
1635405150000|2021-10-28 07:12:30|||||||||10
1635405160000|2021-10-28 07:12:40|||||||||2
1635405170000|2021-10-28 07:12:50|||||||||4
1635405180000|2021-10-28 07:13:00|||||||||3
1635405190000|2021-10-28 07:13:10|||||||||4
1635405200000|2021-10-28 07:13:20|||||||||6
1635405210000|2021-10-28 07:13:30|||||||||2
1635405220000|2021-10-28 07:13:40|||||||||24
1635405230000|2021-10-28 07:13:50|||||||||1
1635405240000|2021-10-28 07:14:00|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|60
1635405250000|2021-10-28 07:14:10|||||||||1
1635405270000|2021-10-28 07:14:30|||||||||2
1635405280000|2021-10-28 07:14:40|||||||||1
1635405290000|2021-10-28 07:14:50|||||||||5
1635405300000|2021-10-28 07:15:00|||||||||4
1635405310000|2021-10-28 07:15:10|||||||||4
1635405320000|2021-10-28 07:15:20|||||||||5
1635405330000|2021-10-28 07:15:30|||||||||4
1635405340000|2021-10-28 07:15:40|||||||||4
1635405350000|2021-10-28 07:15:50|||||||||4
1635405360000|2021-10-28 07:16:00|||||||||11
1635405370000|2021-10-28 07:16:10|||||||||16
1635405380000|2021-10-28 07:16:20|||||||||14
1635405390000|2021-10-28 07:16:30|||||||||4
1635405400000|2021-10-28 07:16:40|||||||||4
1635405410000|2021-10-28 07:16:50|||||||||6
1635405420000|2021-10-28 07:17:00|||||||||4
1635405430000|2021-10-28 07:17:10|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|218
1635405440000|2021-10-28 07:17:20||11200||11200.5||11200.5||11200|222
1635405450000|2021-10-28 07:17:30|||||||||105
1635405460000|2021-10-28 07:17:40|||||||||1
1635405470000|2021-10-28 07:17:50|||||||||5
1635405480000|2021-10-28 07:18:00|||||||||7
1635405490000|2021-10-28 07:18:10|||||||||4
1635405500000|2021-10-28 07:18:20|||||||||40
1635405510000|2021-10-28 07:18:30|||||||||6
1635405520000|2021-10-28 07:18:40|||||||||4
1635405530000|2021-10-28 07:18:50|||||||||4
1635405540000|2021-10-28 07:19:00|||||||||4
1635405550000|2021-10-28 07:19:10|||||||||4
1635405560000|2021-10-28 07:19:20|||||||||3
1635405570000|2021-10-28 07:19:30|||||||||4
1635405580000|2021-10-28 07:19:40|||||||||26
1635405590000|2021-10-28 07:19:50|||||||||11
1635405600000|2021-10-28 07:20:00|||||||||7
1635405610000|2021-10-28 07:20:10|||||||||1003
1635405640000|2021-10-28 07:20:40|||||||||2
1635405650000|2021-10-28 07:20:50|||||||||4
1635405660000|2021-10-28 07:21:00|||||||||4
1635405670000|2021-10-28 07:21:10|||||||||2
1635405680000|2021-10-28 07:21:20|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|5622
1635405690000|2021-10-28 07:21:30|||||||||4
1635405700000|2021-10-28 07:21:40|||||||||4
1635405710000|2021-10-28 07:21:50|||||||||5
1635405720000|2021-10-28 07:22:00|||||||||2
1635405730000|2021-10-28 07:22:10|||||||||4
1635405740000|2021-10-28 07:22:20|||||||||4
1635405750000|2021-10-28 07:22:30|||||||||34
1635405760000|2021-10-28 07:22:40|||||||||160
1635405770000|2021-10-28 07:22:50|||||||||4
1635405780000|2021-10-28 07:23:00|||||||||555
1635405790000|2021-10-28 07:23:10|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|798
1635405800000|2021-10-28 07:23:20|||||||||4
1635405810000|2021-10-28 07:23:30|||||||||7
1635405820000|2021-10-28 07:23:40|||||||||7
1635405830000|2021-10-28 07:23:50|||||||||9
1635405840000|2021-10-28 07:24:00|||||||||71
1635405850000|2021-10-28 07:24:10|||||||||49
1635405860000|2021-10-28 07:24:20|||||||||10
1635405870000|2021-10-28 07:24:30|||||||||49
1635405880000|2021-10-28 07:24:40|||||||||9
1635405890000|2021-10-28 07:24:50|||||||||9
1635405900000|2021-10-28 07:25:00|||||||||6
1635405910000|2021-10-28 07:25:10|||||||||4
1635405920000|2021-10-28 07:25:20|||||||||32
1635405930000|2021-10-28 07:25:30|||||||||246
1635405940000|2021-10-28 07:25:40|||||||||4
1635405950000|2021-10-28 07:25:50|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|2900
1635405960000|2021-10-28 07:26:00|||||||||1
1635405970000|2021-10-28 07:26:10|||||||||2
1635405980000|2021-10-28 07:26:20|||||||||35
1635405990000|2021-10-28 07:26:30|||||||||13
1635406000000|2021-10-28 07:26:40|||||||||20
1635406010000|2021-10-28 07:26:50|||||||||4
1635406020000|2021-10-28 07:27:00|||||||||6
1635406030000|2021-10-28 07:27:10|||||||||5
1635406040000|2021-10-28 07:27:20|||||||||37
1635406050000|2021-10-28 07:27:30|11203|11201.5|11203.5|11202|11203.5|11202|11203|11201.5|822
1635406060000|2021-10-28 07:27:40|||||||||2574
1635406070000|2021-10-28 07:27:50|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|133
1635406080000|2021-10-28 07:28:00|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|2242
1635406090000|2021-10-28 07:28:10|||||||||1559
1635406100000|2021-10-28 07:28:20|||||||||1292
1635406110000|2021-10-28 07:28:30|||||||||57
1635406120000|2021-10-28 07:28:40|||||||||4
1635406130000|2021-10-28 07:28:50|||||||||2
1635406140000|2021-10-28 07:29:00|||||||||4
1635406150000|2021-10-28 07:29:10|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|151
1635406160000|2021-10-28 07:29:20|||||||||16
1635406170000|2021-10-28 07:29:30|||||||||55
1635406180000|2021-10-28 07:29:40|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|36
1635406210000|2021-10-28 07:30:10||11201.5||11201.5||11201.5||11201.5|39
1635406220000|2021-10-28 07:30:20|11203||11203||11203.5||11203||116
1635406230000|2021-10-28 07:30:30|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|4
1635406240000|2021-10-28 07:30:40|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|1040
1635406250000|2021-10-28 07:30:50|||||||||100
1635406260000|2021-10-28 07:31:00|||||||||71
1635406270000|2021-10-28 07:31:10|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|51
1635406280000|2021-10-28 07:31:20|||||||||502
1635406290000|2021-10-28 07:31:30|11203|11201.5|11202.5|11201|11203|11201.5|11202.5|11201|401
1635406300000|2021-10-28 07:31:40|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|71
1635406310000|2021-10-28 07:31:50|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|118
1635406320000|2021-10-28 07:32:00|||||||||14
1635406330000|2021-10-28 07:32:10|||||||||197
1635406340000|2021-10-28 07:32:20|||||||||4
1635406350000|2021-10-28 07:32:30|11203|11201.5|11202.5|11201|11203|11201.5|11202.5|11201|522
1635406360000|2021-10-28 07:32:40|||||||||2
1635406370000|2021-10-28 07:32:50|||||||||4
1635406380000|2021-10-28 07:33:00|||||||||4
1635406390000|2021-10-28 07:33:10|||||||||85
1635406400000|2021-10-28 07:33:20|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|8
1635406420000|2021-10-28 07:33:40|||||||||5
1635406430000|2021-10-28 07:33:50|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|300
1635406440000|2021-10-28 07:34:00|||||||||28
1635406450000|2021-10-28 07:34:10|||||||||6
1635406460000|2021-10-28 07:34:20|||||||||4
1635406470000|2021-10-28 07:34:30|||||||||5594
1635406480000|2021-10-28 07:34:40|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|440
1635406490000|2021-10-28 07:34:50|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|469
1635406500000|2021-10-28 07:35:00|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|339
1635406510000|2021-10-28 07:35:10|||||||||125
1635406520000|2021-10-28 07:35:20|||||||||8
1635406530000|2021-10-28 07:35:30|||||||||11
1635406540000|2021-10-28 07:35:40|||||||||5
1635406550000|2021-10-28 07:35:50|||||||||25
1635406560000|2021-10-28 07:36:00|||||||||29
1635406570000|2021-10-28 07:36:10|||||||||11
1635406580000|2021-10-28 07:36:20|||||||||11
1635406590000|2021-10-28 07:36:30|||||||||13
1635406600000|2021-10-28 07:36:40|||||||||7
1635406610000|2021-10-28 07:36:50|||||||||28
1635406620000|2021-10-28 07:37:00|||||||||60
1635406630000|2021-10-28 07:37:10|||||||||14
1635406640000|2021-10-28 07:37:20|||||||||4
1635406650000|2021-10-28 07:37:30|||||||||4
1635406660000|2021-10-28 07:37:40|||||||||7
1635406670000|2021-10-28 07:37:50|||||||||4
1635406680000|2021-10-28 07:38:00|||||||||5
1635406690000|2021-10-28 07:38:10|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|503
1635406710000|2021-10-28 07:38:30|||||||||54
1635406720000|2021-10-28 07:38:40|||||||||192
1635406730000|2021-10-28 07:38:50|||||||||286
1635406740000|2021-10-28 07:39:00|||||||||4
1635406750000|2021-10-28 07:39:10|||||||||6
1635406760000|2021-10-28 07:39:20|||||||||5
1635406770000|2021-10-28 07:39:30|||||||||4
1635406780000|2021-10-28 07:39:40|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|1838
1635406800000|2021-10-28 07:40:00|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|4237
1635406810000|2021-10-28 07:40:10|||||||||47
1635406830000|2021-10-28 07:40:30|||||||||1
1635406840000|2021-10-28 07:40:40|||||||||23
1635406850000|2021-10-28 07:40:50|||||||||9
1635406860000|2021-10-28 07:41:00|||||||||2
1635406870000|2021-10-28 07:41:10|||||||||8
1635406880000|2021-10-28 07:41:20|||||||||10
1635406890000|2021-10-28 07:41:30|||||||||9
1635406900000|2021-10-28 07:41:40|||||||||2
1635406910000|2021-10-28 07:41:50|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|2005
1635406920000|2021-10-28 07:42:00|||||||||5
1635406930000|2021-10-28 07:42:10|||||||||19
1635406940000|2021-10-28 07:42:20|||||||||5
1635406950000|2021-10-28 07:42:30|||||||||4
1635406960000|2021-10-28 07:42:40|||||||||19
1635406970000|2021-10-28 07:42:50|||||||||4
1635406980000|2021-10-28 07:43:00|||||||||63
1635406990000|2021-10-28 07:43:10|||||||||5
1635407000000|2021-10-28 07:43:20|||||||||1026
1635407010000|2021-10-28 07:43:30|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|19
1635407020000|2021-10-28 07:43:40|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|401
1635407030000|2021-10-28 07:43:50|||||||||1
1635407040000|2021-10-28 07:44:00|||||||||3
1635407050000|2021-10-28 07:44:10|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|429
1635407060000|2021-10-28 07:44:20|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|74
1635407070000|2021-10-28 07:44:30|||||||||6
1635407080000|2021-10-28 07:44:40|||||||||4
1635407090000|2021-10-28 07:44:50|||||||||2
1635407100000|2021-10-28 07:45:00|||||||||6
1635407110000|2021-10-28 07:45:10|||||||||4
1635407120000|2021-10-28 07:45:20|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|11
1635407130000|2021-10-28 07:45:30|||||||||103
1635407140000|2021-10-28 07:45:40|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|278
1635407150000|2021-10-28 07:45:50|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|210
1635407170000|2021-10-28 07:46:10|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|889
1635407180000|2021-10-28 07:46:20|||||||||10
1635407190000|2021-10-28 07:46:30|||||||||4
1635407200000|2021-10-28 07:46:40|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|236
1635407210000|2021-10-28 07:46:50|11202|11200.5|11201.5|11200|11202|11200.5|11201.5|11200|329
1635407220000|2021-10-28 07:47:00|||||||||79
1635407230000|2021-10-28 07:47:10|11202|11200.5|11201.5|11200|11202|11200.5|11201.5|11200|201
1635407250000|2021-10-28 07:47:30|||||||||27
1635407260000|2021-10-28 07:47:40|||||||||4
1635407270000|2021-10-28 07:47:50|||||||||4
1635407280000|2021-10-28 07:48:00|||||||||4
1635407290000|2021-10-28 07:48:10|||||||||4
1635407300000|2021-10-28 07:48:20|||||||||6
1635407310000|2021-10-28 07:48:30|||||||||4
1635407320000|2021-10-28 07:48:40|11201|11199.5|11201.5|11200|11201.5|11200|11201|11199.5|706
1635407330000|2021-10-28 07:48:50|||||||||21
1635407340000|2021-10-28 07:49:00|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|27
1635407350000|2021-10-28 07:49:10|||||||||93
1635407360000|2021-10-28 07:49:20|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|171
1635407390000|2021-10-28 07:49:50|||||||||5
1635407400000|2021-10-28 07:50:00|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|121
1635407410000|2021-10-28 07:50:10|||||||||71
1635407420000|2021-10-28 07:50:20|||||||||175
1635407430000|2021-10-28 07:50:30|||||||||10035
1635407440000|2021-10-28 07:50:40|||||||||4
1635407450000|2021-10-28 07:50:50|||||||||15
1635407460000|2021-10-28 07:51:00|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|454
1635407470000|2021-10-28 07:51:10|||||||||2
1635407480000|2021-10-28 07:51:20|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|219
1635407490000|2021-10-28 07:51:30|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|70
1635407500000|2021-10-28 07:51:40|||||||||130
1635407510000|2021-10-28 07:51:50|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|399
1635407520000|2021-10-28 07:52:00|||||||||2
1635407530000|2021-10-28 07:52:10|||||||||6
1635407540000|2021-10-28 07:52:20|||||||||6
1635407550000|2021-10-28 07:52:30|||||||||53
1635407560000|2021-10-28 07:52:40|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|8
1635407570000|2021-10-28 07:52:50|11202|11200.5|11201.5|11200|11202|11200.5|11201.5|11200|211
1635407580000|2021-10-28 07:53:00|||||||||100
1635407590000|2021-10-28 07:53:10|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|48
1635407600000|2021-10-28 07:53:20|||||||||8
1635407610000|2021-10-28 07:53:30|||||||||4
1635407620000|2021-10-28 07:53:40|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|140
1635407650000|2021-10-28 07:54:10|||||||||2
1635407660000|2021-10-28 07:54:20|||||||||4
1635407670000|2021-10-28 07:54:30|||||||||4
1635407680000|2021-10-28 07:54:40|||||||||4
1635407690000|2021-10-28 07:54:50|||||||||4
1635407700000|2021-10-28 07:55:00|||||||||4
1635407710000|2021-10-28 07:55:10|||||||||29
1635407720000|2021-10-28 07:55:20|||||||||6
1635407730000|2021-10-28 07:55:30|||||||||6
1635407740000|2021-10-28 07:55:40|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|286
1635407770000|2021-10-28 07:56:10|||||||||2
1635407780000|2021-10-28 07:56:20|||||||||4
1635407790000|2021-10-28 07:56:30|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|52
1635407800000|2021-10-28 07:56:40|11202|11200.5|11201.5|11200|11202|11200.5|11201.5|11200|572
1635407810000|2021-10-28 07:56:50|||||||||5
1635407820000|2021-10-28 07:57:00|||||||||2
1635407830000|2021-10-28 07:57:10|||||||||4
1635407840000|2021-10-28 07:57:20|||||||||4
1635407850000|2021-10-28 07:57:30|||||||||4
1635407860000|2021-10-28 07:57:40|||||||||4
1635407870000|2021-10-28 07:57:50|||||||||4
1635407880000|2021-10-28 07:58:00|||||||||4
1635407890000|2021-10-28 07:58:10|||||||||30
1635407900000|2021-10-28 07:58:20|||||||||9
1635407910000|2021-10-28 07:58:30|||||||||4
1635407920000|2021-10-28 07:58:40|||||||||4
1635407930000|2021-10-28 07:58:50|||||||||4
1635407940000|2021-10-28 07:59:00|||||||||17
1635407950000|2021-10-28 07:59:10|||||||||54
1635407960000|2021-10-28 07:59:20|||||||||4
1635407970000|2021-10-28 07:59:30|||||||||4
1635407980000|2021-10-28 07:59:40|||||||||337
1635407990000|2021-10-28 07:59:50|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|175
1635408000000|2021-10-28 08:00:00|||||||||65
1635408020000|2021-10-28 08:00:20|||||||||2513
1635408040000|2021-10-28 08:00:40|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|184
1635408050000|2021-10-28 08:00:50|||||||||2
1635408070000|2021-10-28 08:01:10|||||||||9
1635408090000|2021-10-28 08:01:30|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|441
1635408110000|2021-10-28 08:01:50|||||||||6
1635408120000|2021-10-28 08:02:00|11201.5|11200|11201|11199.5|11201.5|11200|11201|11199.5|18
1635408130000|2021-10-28 08:02:10|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|27
1635408160000|2021-10-28 08:02:40|||||||||103
1635408170000|2021-10-28 08:02:50|||||||||2519
1635408180000|2021-10-28 08:03:00|||||||||46
1635408220000|2021-10-28 08:03:40|||||||||54
1635408230000|2021-10-28 08:03:50|||||||||45
1635408240000|2021-10-28 08:04:00|||||||||21
1635408250000|2021-10-28 08:04:10|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|503
1635408260000|2021-10-28 08:04:20|||||||||6
1635408270000|2021-10-28 08:04:30|||||||||11
1635408280000|2021-10-28 08:04:40|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|24
1635408300000|2021-10-28 08:05:00|||||||||142
1635408310000|2021-10-28 08:05:10|||||||||98
1635408320000|2021-10-28 08:05:20|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|33
1635408330000|2021-10-28 08:05:30|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|190
1635408350000|2021-10-28 08:05:50|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|631
1635408370000|2021-10-28 08:06:10|||||||||17
1635408410000|2021-10-28 08:06:50|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|726
1635408420000|2021-10-28 08:07:00|||||||||97
1635408440000|2021-10-28 08:07:20|||||||||220
1635408450000|2021-10-28 08:07:30|||||||||184
1635408460000|2021-10-28 08:07:40|11202|11200.5|11201.5|11200|11202|11200.5|11201.5|11200|200
1635408470000|2021-10-28 08:07:50|||||||||51
1635408480000|2021-10-28 08:08:00|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|10
1635408490000|2021-10-28 08:08:10|||||||||3
1635408500000|2021-10-28 08:08:20|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|244
1635408530000|2021-10-28 08:08:50|||||||||4
1635408540000|2021-10-28 08:09:00|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|506
1635408550000|2021-10-28 08:09:10|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|382
1635408580000|2021-10-28 08:09:40|||||||||506
1635408590000|2021-10-28 08:09:50|||||||||427
1635408610000|2021-10-28 08:10:10|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|1898
1635408620000|2021-10-28 08:10:20|||||||||160
1635408640000|2021-10-28 08:10:40|||||||||43
1635408650000|2021-10-28 08:10:50|||||||||3
1635408660000|2021-10-28 08:11:00|||||||||220
1635408670000|2021-10-28 08:11:10|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|62
1635408720000|2021-10-28 08:12:00|||||||||100
1635408730000|2021-10-28 08:12:10|||||||||47
1635408740000|2021-10-28 08:12:20|||||||||180
1635408750000|2021-10-28 08:12:30|11202|11200.5|11201.5|11200|11202|11200.5|11201.5|11200|788
1635408760000|2021-10-28 08:12:40|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|108
1635408770000|2021-10-28 08:12:50|||||||||1013
1635408780000|2021-10-28 08:13:00|||||||||16
1635408790000|2021-10-28 08:13:10|11202.5||11202.5||11202.5||11202||601
1635408800000|2021-10-28 08:13:20||11201||11200.5||11201||11200.5|68
1635408810000|2021-10-28 08:13:30|11202||11202||11202||11202||1
1635408830000|2021-10-28 08:13:50|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|138
1635408840000|2021-10-28 08:14:00|||||||||250
1635408850000|2021-10-28 08:14:10|||||||||4
1635408860000|2021-10-28 08:14:20|||||||||11
1635408880000|2021-10-28 08:14:40|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|411
1635408890000|2021-10-28 08:14:50|11202.5|11201|11203|11201.5|11203|11201.5|11202.5|11201|279
1635408900000|2021-10-28 08:15:00|11202.5|11201|11202.5|11201|11203|11201.5|11202.5|11201|322
1635408910000|2021-10-28 08:15:10|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201|591
1635408920000|2021-10-28 08:15:20|||||||||3
1635408930000|2021-10-28 08:15:30|||||||||2
1635408940000|2021-10-28 08:15:40|||||||||9
1635408950000|2021-10-28 08:15:50|||||||||4
1635408960000|2021-10-28 08:16:00|||||||||3
1635408980000|2021-10-28 08:16:20|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|813
1635408990000|2021-10-28 08:16:30|||||||||7
1635409000000|2021-10-28 08:16:40|||||||||64
1635409010000|2021-10-28 08:16:50|||||||||1158
1635409030000|2021-10-28 08:17:10|||||||||222
1635409050000|2021-10-28 08:17:30|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|104
1635409060000|2021-10-28 08:17:40|||||||||5
1635409070000|2021-10-28 08:17:50|||||||||602
1635409080000|2021-10-28 08:18:00|||||||||4
1635409090000|2021-10-28 08:18:10|||||||||3
1635409100000|2021-10-28 08:18:20|||||||||3
1635409110000|2021-10-28 08:18:30|||||||||3
1635409120000|2021-10-28 08:18:40|||||||||6
1635409130000|2021-10-28 08:18:50|11204.5|11203|11204.5|11203|11204.5|11203|11204|11203|1109
1635409140000|2021-10-28 08:19:00|||||||||1395
1635409150000|2021-10-28 08:19:10|||||||||100
1635409160000|2021-10-28 08:19:20|11205|11203.5|11204.5|11203|11205|11203.5|11204.5|11203|1275
1635409170000|2021-10-28 08:19:30|||||||||16
1635409180000|2021-10-28 08:19:40|11205|11203.5|11204.5|11203|11205|11203.5|11204.5|11203|85
1635409200000|2021-10-28 08:20:00|11205|11203.5|11205|11203|11205|11203.5|11205|11203|199
1635409210000|2021-10-28 08:20:10||11203.5||11203.5||11203.5||11203.5|203
1635409220000|2021-10-28 08:20:20|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|64
1635409230000|2021-10-28 08:20:30|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|105
1635409240000|2021-10-28 08:20:40|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|1071
1635409250000|2021-10-28 08:20:50|||||||||53
1635409260000|2021-10-28 08:21:00|||||||||197
1635409270000|2021-10-28 08:21:10|||||||||33
1635409280000|2021-10-28 08:21:20|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|250
1635409290000|2021-10-28 08:21:30|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|178
1635409300000|2021-10-28 08:21:40|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|894
1635409310000|2021-10-28 08:21:50|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|598
1635409320000|2021-10-28 08:22:00|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|198
1635409360000|2021-10-28 08:22:40|||||||||1
1635409370000|2021-10-28 08:22:50|||||||||23
1635409400000|2021-10-28 08:23:20|||||||||77
1635409410000|2021-10-28 08:23:30|||||||||65
1635409440000|2021-10-28 08:24:00|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|228
1635409450000|2021-10-28 08:24:10|||||||||231
1635409460000|2021-10-28 08:24:20|||||||||5
1635409470000|2021-10-28 08:24:30|||||||||15
1635409480000|2021-10-28 08:24:40|||||||||106
1635409500000|2021-10-28 08:25:00|11206|11204.5|11205.5|11204|11206|11204.5|11205.5|11204|1882
1635409510000|2021-10-28 08:25:10|||||||||42
1635409530000|2021-10-28 08:25:30|||||||||2
1635409540000|2021-10-28 08:25:40|||||||||1
1635409560000|2021-10-28 08:26:00|||||||||5
1635409580000|2021-10-28 08:26:20|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|271
1635409590000|2021-10-28 08:26:30|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|1113
1635409600000|2021-10-28 08:26:40|||||||||1611
1635409610000|2021-10-28 08:26:50|||||||||273
1635409620000|2021-10-28 08:27:00|||||||||400
1635409640000|2021-10-28 08:27:20|||||||||1
1635409660000|2021-10-28 08:27:40|||||||||5417
1635409670000|2021-10-28 08:27:50|||||||||15
1635409680000|2021-10-28 08:28:00|||||||||27
1635409690000|2021-10-28 08:28:10|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|1100
1635409710000|2021-10-28 08:28:30|||||||||7
1635409720000|2021-10-28 08:28:40|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|485
1635409730000|2021-10-28 08:28:50|||||||||1
1635409740000|2021-10-28 08:29:00|||||||||303
1635409750000|2021-10-28 08:29:10|||||||||28
1635409760000|2021-10-28 08:29:20|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|204
1635409770000|2021-10-28 08:29:30|11205.5|11204|11205|11203.5|11205.5|11204|11205|11203.5|108
1635409780000|2021-10-28 08:29:40|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|90
1635409790000|2021-10-28 08:29:50|||||||||1
1635409800000|2021-10-28 08:30:00|||||||||2
1635409810000|2021-10-28 08:30:10|||||||||1
1635409820000|2021-10-28 08:30:20|||||||||257
1635409830000|2021-10-28 08:30:30|||||||||1
1635409840000|2021-10-28 08:30:40|11205|11203.5|11205.5|11203.5|11205.5|11203.5|11205|11203.5|644
1635409850000|2021-10-28 08:30:50|11205||11205.5||11205.5||11205||76
1635409860000|2021-10-28 08:31:00|11205||11205||11205||11205||3
1635409870000|2021-10-28 08:31:10|||||||||60
1635409880000|2021-10-28 08:31:20|||||||||2
1635409890000|2021-10-28 08:31:30|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|43
1635409900000|2021-10-28 08:31:40|||||||||6
1635409910000|2021-10-28 08:31:50|||||||||620
1635409920000|2021-10-28 08:32:00|||||||||310
1635409940000|2021-10-28 08:32:20|||||||||1
1635409960000|2021-10-28 08:32:40|||||||||47
1635409970000|2021-10-28 08:32:50|||||||||1
1635409980000|2021-10-28 08:33:00|11206|11204.5|11206|11204.5|11206|11204.5|11205.5|11204|194
1635409990000|2021-10-28 08:33:10|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|150
1635410000000|2021-10-28 08:33:20|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|1
1635410010000|2021-10-28 08:33:30|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|55
1635410020000|2021-10-28 08:33:40|||||||||1
1635410040000|2021-10-28 08:34:00|||||||||83
1635410050000|2021-10-28 08:34:10|||||||||406
1635410060000|2021-10-28 08:34:20|||||||||3
1635410070000|2021-10-28 08:34:30|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|116
1635410090000|2021-10-28 08:34:50|||||||||1
1635410100000|2021-10-28 08:35:00|||||||||2
1635410110000|2021-10-28 08:35:10|||||||||1
1635410120000|2021-10-28 08:35:20|||||||||78
1635410130000|2021-10-28 08:35:30|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|247
1635410160000|2021-10-28 08:36:00|||||||||1
1635410170000|2021-10-28 08:36:10|11206|11204.5|11206|11204.5|11206.5|11205|11206|11204.5|1396
1635410180000|2021-10-28 08:36:20|||||||||2020
1635410190000|2021-10-28 08:36:30|||||||||1
1635410200000|2021-10-28 08:36:40|||||||||500
1635410210000|2021-10-28 08:36:50|||||||||18
1635410220000|2021-10-28 08:37:00|||||||||1
1635410230000|2021-10-28 08:37:10|||||||||1
1635410240000|2021-10-28 08:37:20|||||||||1
1635410250000|2021-10-28 08:37:30|||||||||1096
1635410260000|2021-10-28 08:37:40|||||||||415
1635410270000|2021-10-28 08:37:50|||||||||53
1635410280000|2021-10-28 08:38:00|||||||||1
1635410300000|2021-10-28 08:38:20|||||||||1
1635410310000|2021-10-28 08:38:30|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|230
1635410320000|2021-10-28 08:38:40|||||||||2
1635410330000|2021-10-28 08:38:50|||||||||1
1635410340000|2021-10-28 08:39:00|||||||||362
1635410350000|2021-10-28 08:39:10|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|152
1635410360000|2021-10-28 08:39:20|||||||||44
1635410380000|2021-10-28 08:39:40|||||||||9
1635410390000|2021-10-28 08:39:50|||||||||18
1635410400000|2021-10-28 08:40:00|||||||||7
1635410410000|2021-10-28 08:40:10|||||||||2614
1635410420000|2021-10-28 08:40:20|||||||||27
1635410430000|2021-10-28 08:40:30|||||||||25
1635410450000|2021-10-28 08:40:50|||||||||7
1635410460000|2021-10-28 08:41:00|||||||||27
1635410470000|2021-10-28 08:41:10|||||||||1
1635410480000|2021-10-28 08:41:20|||||||||1
1635410500000|2021-10-28 08:41:40|||||||||2
1635410510000|2021-10-28 08:41:50|||||||||12
1635410520000|2021-10-28 08:42:00|||||||||3
1635410530000|2021-10-28 08:42:10|11205.5|11204|11205.5|11204|11206|11204.5|11205.5|11204|154
1635410540000|2021-10-28 08:42:20|||||||||190
1635410570000|2021-10-28 08:42:50|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|387
1635410580000|2021-10-28 08:43:00|||||||||3
1635410600000|2021-10-28 08:43:20|||||||||124
1635410620000|2021-10-28 08:43:40|||||||||1
1635410640000|2021-10-28 08:44:00|||||||||17
1635410650000|2021-10-28 08:44:10|||||||||1
1635410670000|2021-10-28 08:44:30|||||||||1
1635410680000|2021-10-28 08:44:40|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|10
1635410690000|2021-10-28 08:44:50|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|87
1635410700000|2021-10-28 08:45:00|||||||||3
1635410720000|2021-10-28 08:45:20|||||||||21
1635410740000|2021-10-28 08:45:40|||||||||1
1635410750000|2021-10-28 08:45:50|||||||||1
1635410770000|2021-10-28 08:46:10|||||||||1
1635410790000|2021-10-28 08:46:30|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|36
1635410810000|2021-10-28 08:46:50|||||||||1
1635410820000|2021-10-28 08:47:00|||||||||1
1635410840000|2021-10-28 08:47:20|||||||||1
1635410860000|2021-10-28 08:47:40|||||||||1
1635410870000|2021-10-28 08:47:50|||||||||38
1635410880000|2021-10-28 08:48:00|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|284
1635410890000|2021-10-28 08:48:10|||||||||253
1635410910000|2021-10-28 08:48:30|||||||||2
1635410920000|2021-10-28 08:48:40|||||||||2
1635410930000|2021-10-28 08:48:50|||||||||1287
1635410940000|2021-10-28 08:49:00|||||||||4
1635410960000|2021-10-28 08:49:20|||||||||2
1635410970000|2021-10-28 08:49:30|||||||||1
1635410980000|2021-10-28 08:49:40|||||||||2
1635410990000|2021-10-28 08:49:50|||||||||1
1635411000000|2021-10-28 08:50:00|||||||||546
1635411010000|2021-10-28 08:50:10|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|32
1635411030000|2021-10-28 08:50:30|11206|11204.5|11206|11204.5|11206.5|11204.5|11206|11204.5|111
1635411040000|2021-10-28 08:50:40|||||||||1
1635411060000|2021-10-28 08:51:00|||||||||3
1635411070000|2021-10-28 08:51:10|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|160
1635411080000|2021-10-28 08:51:20|||||||||2
1635411090000|2021-10-28 08:51:30|||||||||1
1635411110000|2021-10-28 08:51:50|||||||||1
1635411120000|2021-10-28 08:52:00|||||||||11
1635411130000|2021-10-28 08:52:10|||||||||33
1635411140000|2021-10-28 08:52:20|||||||||100
1635411150000|2021-10-28 08:52:30|||||||||101
1635411160000|2021-10-28 08:52:40|||||||||102
1635411170000|2021-10-28 08:52:50|||||||||100
1635411180000|2021-10-28 08:53:00|||||||||154
1635411200000|2021-10-28 08:53:20|||||||||1
1635411210000|2021-10-28 08:53:30|||||||||33
1635411230000|2021-10-28 08:53:50|||||||||2
1635411250000|2021-10-28 08:54:10|||||||||1
1635411260000|2021-10-28 08:54:20|||||||||1
1635411280000|2021-10-28 08:54:40|||||||||105
1635411290000|2021-10-28 08:54:50|||||||||44
1635411300000|2021-10-28 08:55:00|||||||||234
1635411310000|2021-10-28 08:55:10|||||||||134
1635411320000|2021-10-28 08:55:20|||||||||57
1635411330000|2021-10-28 08:55:30|||||||||81
1635411340000|2021-10-28 08:55:40|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|52
1635411350000|2021-10-28 08:55:50|11206.5|11205|11207|11205.5|11207|11205.5|11206.5|11205|204
1635411360000|2021-10-28 08:56:00|||||||||2
1635411380000|2021-10-28 08:56:20|||||||||2
1635411400000|2021-10-28 08:56:40|||||||||1
1635411410000|2021-10-28 08:56:50|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|34
1635411420000|2021-10-28 08:57:00|||||||||65
1635411430000|2021-10-28 08:57:10|||||||||45
1635411450000|2021-10-28 08:57:30||11204.5||11205||11205||11204.5|128
1635411460000|2021-10-28 08:57:40|11206|11204.5|11206.5|11205|11206.5|11205|11206|11204.5|5
1635411470000|2021-10-28 08:57:50|||||||||71
1635411480000|2021-10-28 08:58:00|11207|11205.5|11207|11205.5|11207|11205.5|11206.5|11205|200
1635411500000|2021-10-28 08:58:20|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|134
1635411510000|2021-10-28 08:58:30|||||||||34
1635411520000|2021-10-28 08:58:40|||||||||209
1635411530000|2021-10-28 08:58:50|||||||||126
1635411550000|2021-10-28 08:59:10|||||||||31
1635411570000|2021-10-28 08:59:30|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|112
1635411580000|2021-10-28 08:59:40|||||||||1
1635411590000|2021-10-28 08:59:50|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|306
1635411600000|2021-10-28 09:00:00||11204.5||11204.5||11204.5||11204.5|19
1635411610000|2021-10-28 09:00:10|11206|11205|11206.5|11205|11206.5|11205|11206|11204.5|121
1635411620000|2021-10-28 09:00:20|11206|11204.5|11206|11204.5|11206|11205|11206|11204.5|14
1635411630000|2021-10-28 09:00:30|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|4
1635411640000|2021-10-28 09:00:40|||||||||1
1635411650000|2021-10-28 09:00:50|||||||||1
1635411660000|2021-10-28 09:01:00|||||||||39
1635411670000|2021-10-28 09:01:10|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|82
1635411680000|2021-10-28 09:01:20|||||||||82
1635411690000|2021-10-28 09:01:30|||||||||31
1635411710000|2021-10-28 09:01:50|||||||||33
1635411720000|2021-10-28 09:02:00|||||||||8
1635411730000|2021-10-28 09:02:10|||||||||100
1635411740000|2021-10-28 09:02:20|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|220
1635411750000|2021-10-28 09:02:30|||||||||13
1635411760000|2021-10-28 09:02:40|||||||||2
1635411770000|2021-10-28 09:02:50|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|87
1635411780000|2021-10-28 09:03:00|||||||||118
1635411790000|2021-10-28 09:03:10|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|568
1635411810000|2021-10-28 09:03:30|||||||||5
1635411830000|2021-10-28 09:03:50|||||||||1
1635411840000|2021-10-28 09:04:00|||||||||28
1635411860000|2021-10-28 09:04:20|||||||||1
1635411870000|2021-10-28 09:04:30|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|952
1635411880000|2021-10-28 09:04:40|||||||||12
1635411890000|2021-10-28 09:04:50|||||||||29
1635411900000|2021-10-28 09:05:00|||||||||3
1635411910000|2021-10-28 09:05:10|||||||||1
1635411930000|2021-10-28 09:05:30|||||||||1
1635411940000|2021-10-28 09:05:40|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|31
1635411950000|2021-10-28 09:05:50|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|188
1635411960000|2021-10-28 09:06:00|||||||||5
1635411980000|2021-10-28 09:06:20|||||||||11
1635412000000|2021-10-28 09:06:40|||||||||1
1635412010000|2021-10-28 09:06:50|||||||||52
1635412030000|2021-10-28 09:07:10|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|1038
1635412050000|2021-10-28 09:07:30|||||||||1
1635412060000|2021-10-28 09:07:40|||||||||1
1635412080000|2021-10-28 09:08:00|||||||||1
1635412100000|2021-10-28 09:08:20|||||||||1
1635412110000|2021-10-28 09:08:30|||||||||1
1635412130000|2021-10-28 09:08:50|||||||||83
1635412140000|2021-10-28 09:09:00|||||||||3
1635412150000|2021-10-28 09:09:10|||||||||1
1635412170000|2021-10-28 09:09:30|||||||||1
1635412180000|2021-10-28 09:09:40|11208|11206.5|11208|11206.5|11208|11206.5|11207.5|11206|985
1635412200000|2021-10-28 09:10:00|||||||||102
1635412210000|2021-10-28 09:10:10|||||||||102
1635412220000|2021-10-28 09:10:20|||||||||1
1635412230000|2021-10-28 09:10:30|||||||||9
1635412240000|2021-10-28 09:10:40|||||||||3
1635412250000|2021-10-28 09:10:50|||||||||1
1635412260000|2021-10-28 09:11:00|||||||||352
1635412270000|2021-10-28 09:11:10|||||||||213
1635412280000|2021-10-28 09:11:20|||||||||1
1635412290000|2021-10-28 09:11:30|||||||||150
1635412300000|2021-10-28 09:11:40|||||||||1
1635412320000|2021-10-28 09:12:00|||||||||1
1635412330000|2021-10-28 09:12:10|11208.5||11208.5||11208.5||11208.5||140
1635412340000|2021-10-28 09:12:20||11207||11207||11207||11207|23
1635412350000|2021-10-28 09:12:30|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|1425
1635412360000|2021-10-28 09:12:40|||||||||1
1635412370000|2021-10-28 09:12:50|||||||||7
1635412380000|2021-10-28 09:13:00|||||||||1
1635412390000|2021-10-28 09:13:10|11208.5|11207|11208|11206.5|11208.5|11207|11208|11206.5|48
1635412400000|2021-10-28 09:13:20|11208.5|11207|11208|11206.5|11208.5|11207|11208|11206.5|62
1635412420000|2021-10-28 09:13:40|||||||||3
1635412440000|2021-10-28 09:14:00|||||||||3
1635412450000|2021-10-28 09:14:10|||||||||6
1635412460000|2021-10-28 09:14:20|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|261
1635412470000|2021-10-28 09:14:30|||||||||1
1635412480000|2021-10-28 09:14:40|||||||||38
1635412490000|2021-10-28 09:14:50|||||||||6
1635412500000|2021-10-28 09:15:00|||||||||3
1635412510000|2021-10-28 09:15:10|11209|11207.5|11208.5|11207|11209|11207.5|11208.5|11207|224
1635412520000|2021-10-28 09:15:20|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|23
1635412530000|2021-10-28 09:15:30|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|181
1635412540000|2021-10-28 09:15:40|||||||||1
1635412550000|2021-10-28 09:15:50|||||||||3
1635412560000|2021-10-28 09:16:00|||||||||5
1635412570000|2021-10-28 09:16:10|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|77
1635412580000|2021-10-28 09:16:20|||||||||3
1635412590000|2021-10-28 09:16:30|||||||||3
1635412600000|2021-10-28 09:16:40|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|107
1635412610000|2021-10-28 09:16:50|||||||||1
1635412620000|2021-10-28 09:17:00|||||||||253
1635412630000|2021-10-28 09:17:10|||||||||10
1635412640000|2021-10-28 09:17:20|||||||||1
1635412650000|2021-10-28 09:17:30|||||||||4
1635412660000|2021-10-28 09:17:40|||||||||1
1635412680000|2021-10-28 09:18:00|||||||||1
1635412690000|2021-10-28 09:18:10|||||||||1
1635412710000|2021-10-28 09:18:30|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|4114
1635412720000|2021-10-28 09:18:40|||||||||5
1635412730000|2021-10-28 09:18:50|11208.5|11207|11208|11206.5|11208.5|11207|11208|11206.5|1300
1635412740000|2021-10-28 09:19:00|||||||||7
1635412750000|2021-10-28 09:19:10|||||||||2
1635412760000|2021-10-28 09:19:20|||||||||4
1635412770000|2021-10-28 09:19:30|||||||||32
1635412780000|2021-10-28 09:19:40|||||||||5
1635412790000|2021-10-28 09:19:50|||||||||48
1635412800000|2021-10-28 09:20:00|||||||||26
1635412810000|2021-10-28 09:20:10|||||||||1
1635412820000|2021-10-28 09:20:20|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|1024
1635412830000|2021-10-28 09:20:30|||||||||1
1635412850000|2021-10-28 09:20:50|||||||||91
1635412860000|2021-10-28 09:21:00|11208|11206.5|11207.5|11206|11208|11206.5|11207.5|11206|47
1635412870000|2021-10-28 09:21:10|||||||||193
1635412880000|2021-10-28 09:21:20|||||||||63
1635412900000|2021-10-28 09:21:40|||||||||1
1635412910000|2021-10-28 09:21:50|||||||||1
1635412920000|2021-10-28 09:22:00|11207|11205.5|11207|11205.5|11207.5|11206|11207|11205.5|1913
1635412930000|2021-10-28 09:22:10|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|144
1635412940000|2021-10-28 09:22:20|||||||||152
1635412950000|2021-10-28 09:22:30|||||||||136
1635412960000|2021-10-28 09:22:40|||||||||1
1635412970000|2021-10-28 09:22:50|||||||||1
1635412980000|2021-10-28 09:23:00|||||||||62
1635412990000|2021-10-28 09:23:10|||||||||135
1635413000000|2021-10-28 09:23:20|||||||||124
1635413020000|2021-10-28 09:23:40|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|1328
1635413050000|2021-10-28 09:24:10|||||||||1
1635413060000|2021-10-28 09:24:20|||||||||19
1635413070000|2021-10-28 09:24:30|||||||||41
1635413080000|2021-10-28 09:24:40|||||||||7
1635413100000|2021-10-28 09:25:00|||||||||2
1635413120000|2021-10-28 09:25:20|||||||||17
1635413130000|2021-10-28 09:25:30|||||||||1
1635413150000|2021-10-28 09:25:50|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|607
1635413160000|2021-10-28 09:26:00|||||||||20
1635413170000|2021-10-28 09:26:10|11207|11205.5|11207|11205.5|11207.5|11205.5|11207|11205.5|114
1635413180000|2021-10-28 09:26:20|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|8
1635413200000|2021-10-28 09:26:40|||||||||1
1635413210000|2021-10-28 09:26:50|||||||||26
1635413220000|2021-10-28 09:27:00|11208|11206.5|11207.5|11206|11208|11206.5|11207.5|11206|64
1635413230000|2021-10-28 09:27:10|11208|11206.5|11208|11206.5|11208|11206.5|11207.5|11206|21
1635413240000|2021-10-28 09:27:20|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|4
1635413250000|2021-10-28 09:27:30|||||||||20
1635413260000|2021-10-28 09:27:40|11208|11206.5|11207.5|11206|11208|11206.5|11207.5|11206|366
1635413270000|2021-10-28 09:27:50|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|1041
1635413280000|2021-10-28 09:28:00|||||||||11
1635413290000|2021-10-28 09:28:10|||||||||12
1635413300000|2021-10-28 09:28:20|||||||||3
1635413310000|2021-10-28 09:28:30|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|21
1635413320000|2021-10-28 09:28:40|||||||||29
1635413330000|2021-10-28 09:28:50|||||||||183
1635413340000|2021-10-28 09:29:00|||||||||4
1635413350000|2021-10-28 09:29:10|||||||||25
1635413360000|2021-10-28 09:29:20|||||||||25
1635413370000|2021-10-28 09:29:30|||||||||3
1635413390000|2021-10-28 09:29:50|||||||||1
1635413400000|2021-10-28 09:30:00|||||||||1
1635413410000|2021-10-28 09:30:10|||||||||7
1635413420000|2021-10-28 09:30:20|||||||||78
1635413430000|2021-10-28 09:30:30|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|58
1635413440000|2021-10-28 09:30:40|||||||||6
1635413450000|2021-10-28 09:30:50|||||||||7
1635413460000|2021-10-28 09:31:00|||||||||6
1635413470000|2021-10-28 09:31:10|||||||||1
1635413490000|2021-10-28 09:31:30|||||||||1
1635413510000|2021-10-28 09:31:50|||||||||1
1635413520000|2021-10-28 09:32:00|||||||||4
1635413530000|2021-10-28 09:32:10|||||||||1
1635413540000|2021-10-28 09:32:20|||||||||1
1635413550000|2021-10-28 09:32:30|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|403
1635413580000|2021-10-28 09:33:00|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|212
1635413590000|2021-10-28 09:33:10|||||||||1
1635413600000|2021-10-28 09:33:20|||||||||1
1635413610000|2021-10-28 09:33:30|||||||||2
1635413620000|2021-10-28 09:33:40|||||||||1
1635413630000|2021-10-28 09:33:50|||||||||1
1635413640000|2021-10-28 09:34:00|11206.5|11205|11207|11205.5|11207|11205.5|11206.5|11205|184
1635413660000|2021-10-28 09:34:20|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|339
1635413670000|2021-10-28 09:34:30|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|6
1635413700000|2021-10-28 09:35:00|||||||||3
1635413710000|2021-10-28 09:35:10|||||||||1
1635413730000|2021-10-28 09:35:30|||||||||1
1635413740000|2021-10-28 09:35:40|||||||||10
1635413750000|2021-10-28 09:35:50|||||||||2
1635413760000|2021-10-28 09:36:00|11206.5|11205|11207|11205.5|11207|11205.5|11206.5|11205|103
1635413770000|2021-10-28 09:36:10|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|73
1635413780000|2021-10-28 09:36:20|||||||||1
1635413800000|2021-10-28 09:36:40|||||||||1
1635413810000|2021-10-28 09:36:50|||||||||1
1635413820000|2021-10-28 09:37:00|11207|11205.5|11206.5|11205|11207|11205.5|11206.5|11205|89
1635413830000|2021-10-28 09:37:10|||||||||1
1635413850000|2021-10-28 09:37:30|||||||||1
1635413860000|2021-10-28 09:37:40|||||||||5
1635413870000|2021-10-28 09:37:50|||||||||1
1635413880000|2021-10-28 09:38:00|||||||||1
1635413890000|2021-10-28 09:38:10|||||||||2
1635413900000|2021-10-28 09:38:20|||||||||3
1635413910000|2021-10-28 09:38:30|||||||||22
1635413920000|2021-10-28 09:38:40|||||||||2
1635413930000|2021-10-28 09:38:50|||||||||6
1635413950000|2021-10-28 09:39:10|||||||||1
1635413960000|2021-10-28 09:39:20|||||||||5
1635413970000|2021-10-28 09:39:30|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|8
1635414000000|2021-10-28 09:40:00|||||||||18
1635414010000|2021-10-28 09:40:10|||||||||4
1635414020000|2021-10-28 09:40:20|||||||||6
1635414030000|2021-10-28 09:40:30|||||||||4
1635414040000|2021-10-28 09:40:40|||||||||5
1635414050000|2021-10-28 09:40:50|||||||||7
1635414060000|2021-10-28 09:41:00|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|6
1635414070000|2021-10-28 09:41:10|||||||||2
1635414080000|2021-10-28 09:41:20|||||||||5
1635414090000|2021-10-28 09:41:30|11207|11205.5|11206.5|11205|11207|11205.5|11206.5|11205|20
1635414120000|2021-10-28 09:42:00|||||||||13
1635414140000|2021-10-28 09:42:20|||||||||1
1635414150000|2021-10-28 09:42:30|||||||||1
1635414170000|2021-10-28 09:42:50|||||||||153
1635414190000|2021-10-28 09:43:10|||||||||394
1635414200000|2021-10-28 09:43:20|||||||||6
1635414210000|2021-10-28 09:43:30|||||||||1
1635414220000|2021-10-28 09:43:40|||||||||9
1635414240000|2021-10-28 09:44:00|||||||||4
1635414250000|2021-10-28 09:44:10|||||||||2
1635414260000|2021-10-28 09:44:20|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|43
1635414270000|2021-10-28 09:44:30|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|3
1635414290000|2021-10-28 09:44:50|||||||||1
1635414300000|2021-10-28 09:45:00|||||||||9
1635414310000|2021-10-28 09:45:10|||||||||1
1635414320000|2021-10-28 09:45:20|||||||||1
1635414330000|2021-10-28 09:45:30|||||||||44
1635414340000|2021-10-28 09:45:40|||||||||1
1635414360000|2021-10-28 09:46:00|||||||||16
1635414380000|2021-10-28 09:46:20|||||||||1
1635414390000|2021-10-28 09:46:30|||||||||13
1635414410000|2021-10-28 09:46:50|||||||||1
1635414420000|2021-10-28 09:47:00|||||||||18
1635414430000|2021-10-28 09:47:10|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|180
1635414440000|2021-10-28 09:47:20|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|273
1635414450000|2021-10-28 09:47:30|||||||||59
1635414460000|2021-10-28 09:47:40|||||||||1
1635414470000|2021-10-28 09:47:50|||||||||7
1635414480000|2021-10-28 09:48:00|||||||||6
1635414490000|2021-10-28 09:48:10|||||||||2169
1635414510000|2021-10-28 09:48:30|||||||||429
1635414530000|2021-10-28 09:48:50|||||||||4
1635414540000|2021-10-28 09:49:00|||||||||3
1635414550000|2021-10-28 09:49:10|||||||||1
1635414560000|2021-10-28 09:49:20|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|11
1635414570000|2021-10-28 09:49:30|||||||||21
1635414580000|2021-10-28 09:49:40|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|7
1635414590000|2021-10-28 09:49:50|11207|11205.5|11206.5|11205|11207|11205.5|11206.5|11205|633
1635414600000|2021-10-28 09:50:00|||||||||35
1635414610000|2021-10-28 09:50:10|||||||||1
1635414630000|2021-10-28 09:50:30|||||||||1
1635414640000|2021-10-28 09:50:40|||||||||1
1635414650000|2021-10-28 09:50:50|||||||||1
1635414660000|2021-10-28 09:51:00|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|24
1635414680000|2021-10-28 09:51:20|||||||||1
1635414700000|2021-10-28 09:51:40|||||||||1
1635414710000|2021-10-28 09:51:50|11206.5|11205|11206.5|11205|11206.5|11205.5|11206.5|11205|838
1635414720000|2021-10-28 09:52:00|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|63
1635414730000|2021-10-28 09:52:10|||||||||2
1635414740000|2021-10-28 09:52:20|||||||||4
1635414750000|2021-10-28 09:52:30|||||||||1
1635414760000|2021-10-28 09:52:40|||||||||1
1635414770000|2021-10-28 09:52:50|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|40
1635414780000|2021-10-28 09:53:00|||||||||3
1635414800000|2021-10-28 09:53:20|||||||||1
1635414810000|2021-10-28 09:53:30|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|4
1635414820000|2021-10-28 09:53:40|||||||||1
1635414830000|2021-10-28 09:53:50|11206.5|11205|11206.5|11205|11207|11205.5|11206.5|11205|66
1635414840000|2021-10-28 09:54:00|||||||||1
1635414850000|2021-10-28 09:54:10|||||||||3
1635414860000|2021-10-28 09:54:20|11206|11204.5|11206.5|11205|11206.5|11205|11206|11204.5|51
1635414870000|2021-10-28 09:54:30|11206|11204.5|11206.5|11204.5|11206.5|11205|11206|11204.5|410
1635414880000|2021-10-28 09:54:40||11205||11205||11205||11205|0
1635414900000|2021-10-28 09:55:00|||||||||37
1635414910000|2021-10-28 09:55:10|||||||||18
1635414920000|2021-10-28 09:55:20|||||||||3
1635414940000|2021-10-28 09:55:40|||||||||23
1635414950000|2021-10-28 09:55:50|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|723
1635414960000|2021-10-28 09:56:00|||||||||1
1635414970000|2021-10-28 09:56:10|||||||||31
1635414990000|2021-10-28 09:56:30|||||||||78
1635415000000|2021-10-28 09:56:40|||||||||13
1635415020000|2021-10-28 09:57:00|||||||||1
1635415040000|2021-10-28 09:57:20|||||||||1
1635415050000|2021-10-28 09:57:30|||||||||12
1635415060000|2021-10-28 09:57:40|||||||||1
1635415070000|2021-10-28 09:57:50|||||||||1
1635415080000|2021-10-28 09:58:00|||||||||300
1635415090000|2021-10-28 09:58:10|||||||||1
1635415110000|2021-10-28 09:58:30|||||||||1
1635415120000|2021-10-28 09:58:40|||||||||520
1635415130000|2021-10-28 09:58:50|||||||||34
1635415140000|2021-10-28 09:59:00|||||||||1
1635415150000|2021-10-28 09:59:10|||||||||8
1635415160000|2021-10-28 09:59:20|||||||||10
1635415170000|2021-10-28 09:59:30|||||||||15
1635415180000|2021-10-28 09:59:40|||||||||12
1635415190000|2021-10-28 09:59:50|||||||||1
1635415200000|2021-10-28 10:00:00|11206.5|11205|11207|11205.5|11207|11205.5|11206.5|11205|1259
1635415210000|2021-10-28 10:00:10|||||||||4
1635415220000|2021-10-28 10:00:20|11206.5|11205|11207|11205|11207|11205.5|11206.5|11205|130
1635415230000|2021-10-28 10:00:30|11206.5|11205.5|11207|11205.5|11207|11205.5|11206.5|11205.5|80
1635415240000|2021-10-28 10:00:40|11206.5|11205|11206.5|11205|11207|11205|11206.5|11205|43
1635415250000|2021-10-28 10:00:50|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|33
1635415260000|2021-10-28 10:01:00|11206.5|11205|11207|11205|11207|11205|11206.5|11205|54
1635415270000|2021-10-28 10:01:10|11206.5|11205.5|11207|11205|11207|11205.5|11206.5|11205|10
1635415280000|2021-10-28 10:01:20||11205.5||11205.5||11205.5||11205.5|64
1635415290000|2021-10-28 10:01:30|||||||||1
1635415310000|2021-10-28 10:01:50|||||||||1
1635415320000|2021-10-28 10:02:00|||||||||25
1635415330000|2021-10-28 10:02:10|||||||||1
1635415340000|2021-10-28 10:02:20|||||||||1
1635415360000|2021-10-28 10:02:40|||||||||57
1635415370000|2021-10-28 10:02:50|||||||||12
1635415380000|2021-10-28 10:03:00|||||||||1
1635415400000|2021-10-28 10:03:20|||||||||1
1635415410000|2021-10-28 10:03:30|||||||||1
1635415430000|2021-10-28 10:03:50|||||||||1
1635415440000|2021-10-28 10:04:00|||||||||1728
1635415450000|2021-10-28 10:04:10|||||||||41
1635415460000|2021-10-28 10:04:20|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|1
1635415480000|2021-10-28 10:04:40|||||||||1
1635415500000|2021-10-28 10:05:00|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|24
1635415510000|2021-10-28 10:05:10|||||||||1
1635415520000|2021-10-28 10:05:20|||||||||3
1635415530000|2021-10-28 10:05:30|||||||||1
1635415550000|2021-10-28 10:05:50|||||||||1
1635415560000|2021-10-28 10:06:00|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|1309
1635415570000|2021-10-28 10:06:10|||||||||1021
1635415590000|2021-10-28 10:06:30|||||||||7
1635415600000|2021-10-28 10:06:40|||||||||2
1635415620000|2021-10-28 10:07:00|||||||||4
1635415630000|2021-10-28 10:07:10|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|55
1635415650000|2021-10-28 10:07:30|||||||||1
1635415660000|2021-10-28 10:07:40|||||||||1
1635415670000|2021-10-28 10:07:50|||||||||2
1635415680000|2021-10-28 10:08:00|||||||||11
1635415690000|2021-10-28 10:08:10|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|9
1635415700000|2021-10-28 10:08:20|||||||||21
1635415710000|2021-10-28 10:08:30|11208||11208||11208||11208||13
1635415720000|2021-10-28 10:08:40|11207.5||11207.5||11207.5||11207.5||4
1635415740000|2021-10-28 10:09:00|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|75
1635415750000|2021-10-28 10:09:10|11207.5|11206|11207.5|11206|11208|11206.5|11207.5|11206|275
1635415760000|2021-10-28 10:09:20|11208|11206.5|11207.5|11206|11208|11206.5|11207.5|11206|1059
1635415770000|2021-10-28 10:09:30|||||||||1
1635415790000|2021-10-28 10:09:50|||||||||1
1635415800000|2021-10-28 10:10:00|||||||||2
1635415810000|2021-10-28 10:10:10|||||||||50
1635415820000|2021-10-28 10:10:20|||||||||1
1635415840000|2021-10-28 10:10:40|||||||||1
1635415850000|2021-10-28 10:10:50|||||||||1
1635415870000|2021-10-28 10:11:10|||||||||1
1635415880000|2021-10-28 10:11:20|||||||||1
1635415890000|2021-10-28 10:11:30|||||||||1
1635415910000|2021-10-28 10:11:50|||||||||1
1635415920000|2021-10-28 10:12:00|||||||||1
1635415940000|2021-10-28 10:12:20|||||||||1
1635415960000|2021-10-28 10:12:40|||||||||8
1635415970000|2021-10-28 10:12:50|||||||||1
1635415980000|2021-10-28 10:13:00|||||||||50
1635415990000|2021-10-28 10:13:10|||||||||51
1635416010000|2021-10-28 10:13:30|||||||||1
1635416020000|2021-10-28 10:13:40|||||||||1
1635416040000|2021-10-28 10:14:00|||||||||1
1635416050000|2021-10-28 10:14:10|||||||||16
1635416060000|2021-10-28 10:14:20|||||||||4
1635416070000|2021-10-28 10:14:30|||||||||7
1635416080000|2021-10-28 10:14:40|||||||||20
1635416090000|2021-10-28 10:14:50|||||||||8
1635416100000|2021-10-28 10:15:00|||||||||19
1635416110000|2021-10-28 10:15:10|||||||||20
1635416130000|2021-10-28 10:15:30|||||||||1
1635416140000|2021-10-28 10:15:40|||||||||1
1635416150000|2021-10-28 10:15:50|||||||||5
1635416160000|2021-10-28 10:16:00|||||||||1
1635416170000|2021-10-28 10:16:10|||||||||11
1635416180000|2021-10-28 10:16:20|||||||||11
1635416190000|2021-10-28 10:16:30|||||||||9
1635416200000|2021-10-28 10:16:40|||||||||4
1635416210000|2021-10-28 10:16:50|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|42
1635416220000|2021-10-28 10:17:00|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|9
1635416250000|2021-10-28 10:17:30|||||||||1
1635416260000|2021-10-28 10:17:40|||||||||1
1635416270000|2021-10-28 10:17:50|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|45
1635416280000|2021-10-28 10:18:00|||||||||4
1635416290000|2021-10-28 10:18:10|||||||||1
1635416300000|2021-10-28 10:18:20|||||||||1
1635416310000|2021-10-28 10:18:30|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|21
1635416330000|2021-10-28 10:18:50|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|46
1635416350000|2021-10-28 10:19:10|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|725
1635416360000|2021-10-28 10:19:20|||||||||521
1635416370000|2021-10-28 10:19:30|||||||||101
1635416380000|2021-10-28 10:19:40|||||||||1
1635416400000|2021-10-28 10:20:00|||||||||2
1635416410000|2021-10-28 10:20:10|||||||||1
1635416430000|2021-10-28 10:20:30|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|48
1635416440000|2021-10-28 10:20:40|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|15
1635416450000|2021-10-28 10:20:50|||||||||1
1635416460000|2021-10-28 10:21:00|||||||||1
1635416480000|2021-10-28 10:21:20|||||||||684
1635416490000|2021-10-28 10:21:30|||||||||1
1635416510000|2021-10-28 10:21:50|||||||||1
1635416520000|2021-10-28 10:22:00|||||||||1
1635416530000|2021-10-28 10:22:10|||||||||1
1635416540000|2021-10-28 10:22:20|||||||||1
1635416550000|2021-10-28 10:22:30|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|212
1635416560000|2021-10-28 10:22:40|||||||||1
1635416570000|2021-10-28 10:22:50|||||||||1
1635416580000|2021-10-28 10:23:00|||||||||24
1635416590000|2021-10-28 10:23:10|||||||||1
1635416600000|2021-10-28 10:23:20|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|387
1635416610000|2021-10-28 10:23:30|||||||||25
1635416620000|2021-10-28 10:23:40|||||||||1
1635416630000|2021-10-28 10:23:50|||||||||5
1635416640000|2021-10-28 10:24:00|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|39
1635416650000|2021-10-28 10:24:10|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|20
1635416660000|2021-10-28 10:24:20|||||||||17
1635416670000|2021-10-28 10:24:30|||||||||1
1635416680000|2021-10-28 10:24:40|||||||||1
1635416700000|2021-10-28 10:25:00|||||||||502
1635416710000|2021-10-28 10:25:10|||||||||2
1635416720000|2021-10-28 10:25:20|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|4
1635416730000|2021-10-28 10:25:30|||||||||1
1635416740000|2021-10-28 10:25:40|||||||||16
1635416750000|2021-10-28 10:25:50|||||||||1
1635416760000|2021-10-28 10:26:00|||||||||1
1635416780000|2021-10-28 10:26:20|||||||||1
1635416800000|2021-10-28 10:26:40|||||||||1
1635416810000|2021-10-28 10:26:50|||||||||1
1635416830000|2021-10-28 10:27:10|||||||||1
1635416840000|2021-10-28 10:27:20|||||||||1
1635416860000|2021-10-28 10:27:40|||||||||1
1635416880000|2021-10-28 10:28:00|||||||||1
1635416890000|2021-10-28 10:28:10|||||||||79
1635416900000|2021-10-28 10:28:20|||||||||56
1635416910000|2021-10-28 10:28:30|||||||||1
1635416920000|2021-10-28 10:28:40|||||||||1
1635416940000|2021-10-28 10:29:00|||||||||1
1635416960000|2021-10-28 10:29:20|||||||||53
1635416970000|2021-10-28 10:29:30|||||||||4
1635416990000|2021-10-28 10:29:50|||||||||1
1635417000000|2021-10-28 10:30:00|||||||||9
1635417010000|2021-10-28 10:30:10|||||||||6
1635417020000|2021-10-28 10:30:20|||||||||20
1635417030000|2021-10-28 10:30:30|||||||||18
1635417040000|2021-10-28 10:30:40|||||||||38
1635417050000|2021-10-28 10:30:50|||||||||6
1635417060000|2021-10-28 10:31:00|||||||||9
1635417070000|2021-10-28 10:31:10|||||||||15
1635417080000|2021-10-28 10:31:20|11207.5|11206|11207.5|11206|11207.5|11206|11207|11205.5|33
1635417100000|2021-10-28 10:31:40|||||||||5
1635417110000|2021-10-28 10:31:50|||||||||7
1635417120000|2021-10-28 10:32:00|||||||||35
1635417130000|2021-10-28 10:32:10|||||||||8
1635417150000|2021-10-28 10:32:30|||||||||4
1635417160000|2021-10-28 10:32:40|||||||||1
1635417170000|2021-10-28 10:32:50|||||||||3
1635417180000|2021-10-28 10:33:00|||||||||4
1635417200000|2021-10-28 10:33:20|||||||||4
1635417210000|2021-10-28 10:33:30|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|941
1635417220000|2021-10-28 10:33:40|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|1220
1635417230000|2021-10-28 10:33:50|||||||||140
1635417240000|2021-10-28 10:34:00|||||||||1
1635417260000|2021-10-28 10:34:20|||||||||1
1635417270000|2021-10-28 10:34:30|||||||||34
1635417280000|2021-10-28 10:34:40|||||||||1
1635417290000|2021-10-28 10:34:50|||||||||11
1635417300000|2021-10-28 10:35:00|||||||||18
1635417320000|2021-10-28 10:35:20|||||||||27
1635417330000|2021-10-28 10:35:30|||||||||17
1635417340000|2021-10-28 10:35:40|||||||||12
1635417360000|2021-10-28 10:36:00|||||||||1
1635417370000|2021-10-28 10:36:10|||||||||848
1635417390000|2021-10-28 10:36:30|||||||||25
1635417400000|2021-10-28 10:36:40|||||||||1
1635417410000|2021-10-28 10:36:50|||||||||1
1635417420000|2021-10-28 10:37:00|||||||||1
1635417440000|2021-10-28 10:37:20|||||||||1
1635417450000|2021-10-28 10:37:30|||||||||409
1635417460000|2021-10-28 10:37:40|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|39
1635417470000|2021-10-28 10:37:50|||||||||1
1635417480000|2021-10-28 10:38:00|||||||||2
1635417500000|2021-10-28 10:38:20|||||||||9
1635417520000|2021-10-28 10:38:40|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|131
1635417530000|2021-10-28 10:38:50|||||||||1
1635417540000|2021-10-28 10:39:00|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|6
1635417560000|2021-10-28 10:39:20|||||||||1
1635417570000|2021-10-28 10:39:30|||||||||50
1635417580000|2021-10-28 10:39:40|||||||||1
1635417600000|2021-10-28 10:40:00|||||||||1
1635417610000|2021-10-28 10:40:10|||||||||2
1635417630000|2021-10-28 10:40:30|||||||||525
1635417640000|2021-10-28 10:40:40|||||||||4
1635417650000|2021-10-28 10:40:50|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|113
1635417660000|2021-10-28 10:41:00|||||||||35
1635417680000|2021-10-28 10:41:20|||||||||1
1635417690000|2021-10-28 10:41:30|||||||||1
1635417700000|2021-10-28 10:41:40|||||||||3
1635417710000|2021-10-28 10:41:50|||||||||45
1635417720000|2021-10-28 10:42:00|||||||||1
1635417740000|2021-10-28 10:42:20|||||||||1
1635417760000|2021-10-28 10:42:40|||||||||1
1635417770000|2021-10-28 10:42:50|||||||||1
1635417790000|2021-10-28 10:43:10|||||||||19
1635417800000|2021-10-28 10:43:20|||||||||1
1635417810000|2021-10-28 10:43:30|||||||||19
1635417820000|2021-10-28 10:43:40|||||||||1
1635417840000|2021-10-28 10:44:00|||||||||1
1635417850000|2021-10-28 10:44:10|||||||||22
1635417860000|2021-10-28 10:44:20|||||||||39
1635417870000|2021-10-28 10:44:30|||||||||2
1635417880000|2021-10-28 10:44:40|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|14
1635417890000|2021-10-28 10:44:50|||||||||1
1635417900000|2021-10-28 10:45:00|||||||||1
1635417920000|2021-10-28 10:45:20|||||||||50
1635417930000|2021-10-28 10:45:30|||||||||1
1635417950000|2021-10-28 10:45:50|||||||||1
1635417960000|2021-10-28 10:46:00|||||||||1
1635417980000|2021-10-28 10:46:20|||||||||1
1635418000000|2021-10-28 10:46:40|||||||||1
1635418010000|2021-10-28 10:46:50|||||||||1
1635418020000|2021-10-28 10:47:00|||||||||2513
1635418030000|2021-10-28 10:47:10|||||||||1
1635418040000|2021-10-28 10:47:20|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|33
1635418050000|2021-10-28 10:47:30|11207|11205.5|11207|11205.5|11207.5|11206|11207|11205.5|45
1635418060000|2021-10-28 10:47:40|||||||||2
1635418080000|2021-10-28 10:48:00|||||||||5
1635418090000|2021-10-28 10:48:10|||||||||19
1635418110000|2021-10-28 10:48:30|||||||||4
1635418120000|2021-10-28 10:48:40|||||||||1
1635418140000|2021-10-28 10:49:00|||||||||6
1635418150000|2021-10-28 10:49:10|||||||||2
1635418160000|2021-10-28 10:49:20|||||||||1
1635418170000|2021-10-28 10:49:30|||||||||1
1635418190000|2021-10-28 10:49:50|||||||||7
1635418200000|2021-10-28 10:50:00|||||||||38
1635418220000|2021-10-28 10:50:20|||||||||1
1635418240000|2021-10-28 10:50:40|||||||||1
1635418250000|2021-10-28 10:50:50|||||||||1
1635418270000|2021-10-28 10:51:10|||||||||1
1635418280000|2021-10-28 10:51:20|||||||||1
1635418300000|2021-10-28 10:51:40|||||||||1
1635418320000|2021-10-28 10:52:00|||||||||2
1635418330000|2021-10-28 10:52:10|||||||||1
1635418340000|2021-10-28 10:52:20|||||||||7
1635418350000|2021-10-28 10:52:30|||||||||9
1635418360000|2021-10-28 10:52:40|||||||||29
1635418370000|2021-10-28 10:52:50|||||||||8
1635418380000|2021-10-28 10:53:00|||||||||24
1635418400000|2021-10-28 10:53:20|||||||||17
1635418410000|2021-10-28 10:53:30|||||||||10
1635418420000|2021-10-28 10:53:40|||||||||4
1635418430000|2021-10-28 10:53:50|||||||||9
1635418440000|2021-10-28 10:54:00|||||||||1
1635418450000|2021-10-28 10:54:10|||||||||25
1635418460000|2021-10-28 10:54:20|||||||||6
1635418470000|2021-10-28 10:54:30|||||||||17
1635418480000|2021-10-28 10:54:40|||||||||9
1635418490000|2021-10-28 10:54:50|||||||||1
1635418500000|2021-10-28 10:55:00|||||||||5
1635418510000|2021-10-28 10:55:10|||||||||1
1635418520000|2021-10-28 10:55:20|||||||||1
1635418540000|2021-10-28 10:55:40|||||||||10
1635418560000|2021-10-28 10:56:00|||||||||2
1635418570000|2021-10-28 10:56:10|||||||||1
1635418580000|2021-10-28 10:56:20|||||||||10
1635418590000|2021-10-28 10:56:30|||||||||6
1635418600000|2021-10-28 10:56:40|||||||||6
1635418610000|2021-10-28 10:56:50|||||||||37
1635418620000|2021-10-28 10:57:00|||||||||6
1635418630000|2021-10-28 10:57:10|||||||||4
1635418640000|2021-10-28 10:57:20|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|108
1635418650000|2021-10-28 10:57:30|11207|11205.5|11206.5|11205|11207|11205.5|11206.5|11205|158
1635418670000|2021-10-28 10:57:50|||||||||2
1635418680000|2021-10-28 10:58:00|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|86
1635418690000|2021-10-28 10:58:10|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|6
1635418700000|2021-10-28 10:58:20|||||||||1
1635418710000|2021-10-28 10:58:30|||||||||19
1635418720000|2021-10-28 10:58:40|||||||||1
1635418730000|2021-10-28 10:58:50|||||||||1
1635418740000|2021-10-28 10:59:00|11207|11205.5|11206.5|11205|11207|11205.5|11206.5|11205|53
1635418760000|2021-10-28 10:59:20|11207|11205.5|11206.5|11205|11207|11205.5|11206.5|11205|61
1635418770000|2021-10-28 10:59:30|||||||||1
1635418780000|2021-10-28 10:59:40|||||||||1
1635418790000|2021-10-28 10:59:50|||||||||2
1635418800000|2021-10-28 11:00:00|||||||||5
1635418810000|2021-10-28 11:00:10|||||||||42
1635418830000|2021-10-28 11:00:30|||||||||1
1635418840000|2021-10-28 11:00:40|||||||||2
1635418860000|2021-10-28 11:01:00|||||||||1
1635418880000|2021-10-28 11:01:20|||||||||3
1635418890000|2021-10-28 11:01:30|||||||||69
1635418910000|2021-10-28 11:01:50|||||||||151
1635418920000|2021-10-28 11:02:00|||||||||1
1635418930000|2021-10-28 11:02:10|||||||||1
1635418940000|2021-10-28 11:02:20|||||||||1
1635418960000|2021-10-28 11:02:40|||||||||1
1635418970000|2021-10-28 11:02:50|||||||||1
1635418980000|2021-10-28 11:03:00|||||||||2
1635418990000|2021-10-28 11:03:10|||||||||2515
1635419000000|2021-10-28 11:03:20|||||||||1
1635419020000|2021-10-28 11:03:40|||||||||1002
1635419030000|2021-10-28 11:03:50|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|364
1635419040000|2021-10-28 11:04:00|||||||||1
1635419050000|2021-10-28 11:04:10|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|30
1635419070000|2021-10-28 11:04:30|||||||||76
1635419080000|2021-10-28 11:04:40|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|2
1635419100000|2021-10-28 11:05:00|11205.5|11204|11205.5|11204|11205.5|11204.5|11205.5|11204|31
1635419110000|2021-10-28 11:05:10|||||||||2
1635419120000|2021-10-28 11:05:20|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|5
1635419130000|2021-10-28 11:05:30|||||||||1
1635419150000|2021-10-28 11:05:50|||||||||1
1635419160000|2021-10-28 11:06:00|||||||||3
1635419170000|2021-10-28 11:06:10|||||||||1
1635419180000|2021-10-28 11:06:20|||||||||1
1635419200000|2021-10-28 11:06:40|||||||||1
1635419210000|2021-10-28 11:06:50|||||||||1
1635419230000|2021-10-28 11:07:10|||||||||6
1635419240000|2021-10-28 11:07:20|||||||||6
1635419250000|2021-10-28 11:07:30|11206.5|11205|11206|11204.5|11206.5|11205|11206|11204.5|52
1635419260000|2021-10-28 11:07:40|||||||||4
1635419270000|2021-10-28 11:07:50|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|44
1635419280000|2021-10-28 11:08:00|||||||||5
1635419290000|2021-10-28 11:08:10|||||||||1
1635419300000|2021-10-28 11:08:20|||||||||1
1635419310000|2021-10-28 11:08:30|||||||||1
1635419320000|2021-10-28 11:08:40|||||||||1
1635419340000|2021-10-28 11:09:00|||||||||1
1635419350000|2021-10-28 11:09:10|||||||||2
1635419360000|2021-10-28 11:09:20|||||||||1
1635419370000|2021-10-28 11:09:30|||||||||1
1635419390000|2021-10-28 11:09:50|||||||||54
1635419400000|2021-10-28 11:10:00|||||||||1
1635419420000|2021-10-28 11:10:20|||||||||1
1635419430000|2021-10-28 11:10:30|||||||||1
1635419440000|2021-10-28 11:10:40|||||||||26
1635419450000|2021-10-28 11:10:50|||||||||2
1635419470000|2021-10-28 11:11:10|||||||||101
1635419480000|2021-10-28 11:11:20|||||||||2
1635419500000|2021-10-28 11:11:40|||||||||1
1635419520000|2021-10-28 11:12:00|||||||||1
1635419530000|2021-10-28 11:12:10|||||||||5
1635419550000|2021-10-28 11:12:30|||||||||1
1635419560000|2021-10-28 11:12:40|||||||||8
1635419570000|2021-10-28 11:12:50|||||||||8
1635419580000|2021-10-28 11:13:00|||||||||20
1635419600000|2021-10-28 11:13:20|||||||||7
1635419610000|2021-10-28 11:13:30|||||||||10
1635419620000|2021-10-28 11:13:40|||||||||2
1635419630000|2021-10-28 11:13:50|||||||||12
1635419640000|2021-10-28 11:14:00|||||||||197
1635419660000|2021-10-28 11:14:20|||||||||1
1635419670000|2021-10-28 11:14:30|||||||||5
1635419680000|2021-10-28 11:14:40|||||||||2
1635419690000|2021-10-28 11:14:50|||||||||1
1635419700000|2021-10-28 11:15:00|||||||||460
1635419710000|2021-10-28 11:15:10|||||||||527
1635419720000|2021-10-28 11:15:20|||||||||15
1635419740000|2021-10-28 11:15:40|||||||||1
1635419760000|2021-10-28 11:16:00|||||||||31
1635419770000|2021-10-28 11:16:10|||||||||1
1635419790000|2021-10-28 11:16:30|||||||||6
1635419800000|2021-10-28 11:16:40|||||||||1
1635419810000|2021-10-28 11:16:50|||||||||795
1635419840000|2021-10-28 11:17:20|||||||||1
1635419850000|2021-10-28 11:17:30|||||||||13
1635419870000|2021-10-28 11:17:50|||||||||1
1635419880000|2021-10-28 11:18:00|||||||||1
1635419900000|2021-10-28 11:18:20|||||||||3
1635419920000|2021-10-28 11:18:40|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|1127
1635419930000|2021-10-28 11:18:50|||||||||116
1635419940000|2021-10-28 11:19:00|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|2
1635419950000|2021-10-28 11:19:10|11206|11204.5|11206.5|11205|11206.5|11205|11206|11204.5|535
1635419960000|2021-10-28 11:19:20|11206|11204.5|11206.5|11205|11206.5|11205|11206|11204.5|82
1635419980000|2021-10-28 11:19:40|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|677
1635419990000|2021-10-28 11:19:50|||||||||5
1635420000000|2021-10-28 11:20:00|||||||||15
1635420010000|2021-10-28 11:20:10|||||||||1
1635420030000|2021-10-28 11:20:30|||||||||2
1635420040000|2021-10-28 11:20:40|||||||||1
1635420060000|2021-10-28 11:21:00|||||||||4
1635420080000|2021-10-28 11:21:20|||||||||3
1635420090000|2021-10-28 11:21:30|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|259
1635420100000|2021-10-28 11:21:40|||||||||10
1635420110000|2021-10-28 11:21:50|||||||||13
1635420120000|2021-10-28 11:22:00|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|73
1635420130000|2021-10-28 11:22:10|||||||||11
1635420140000|2021-10-28 11:22:20|||||||||2
1635420150000|2021-10-28 11:22:30|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|1
1635420160000|2021-10-28 11:22:40|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|32
1635420170000|2021-10-28 11:22:50|||||||||3
1635420180000|2021-10-28 11:23:00|||||||||2
1635420190000|2021-10-28 11:23:10|||||||||1
1635420200000|2021-10-28 11:23:20|||||||||1
1635420210000|2021-10-28 11:23:30|||||||||200
1635420220000|2021-10-28 11:23:40|||||||||1
1635420240000|2021-10-28 11:24:00|||||||||29
1635420250000|2021-10-28 11:24:10|||||||||1
1635420270000|2021-10-28 11:24:30|||||||||3
1635420280000|2021-10-28 11:24:40|||||||||1
1635420290000|2021-10-28 11:24:50|||||||||36
1635420300000|2021-10-28 11:25:00|||||||||1
1635420320000|2021-10-28 11:25:20|||||||||1
1635420330000|2021-10-28 11:25:30|||||||||1
1635420350000|2021-10-28 11:25:50|||||||||2
1635420360000|2021-10-28 11:26:00|||||||||2
1635420380000|2021-10-28 11:26:20|||||||||1
1635420390000|2021-10-28 11:26:30|||||||||20
1635420400000|2021-10-28 11:26:40|||||||||2
1635420410000|2021-10-28 11:26:50|||||||||1
1635420430000|2021-10-28 11:27:10|||||||||15
1635420440000|2021-10-28 11:27:20|||||||||1
1635420450000|2021-10-28 11:27:30|||||||||2
1635420460000|2021-10-28 11:27:40|||||||||8
1635420470000|2021-10-28 11:27:50|||||||||7
1635420480000|2021-10-28 11:28:00|||||||||13
1635420490000|2021-10-28 11:28:10|||||||||7
1635420500000|2021-10-28 11:28:20|||||||||10
1635420510000|2021-10-28 11:28:30|||||||||31
1635420520000|2021-10-28 11:28:40|||||||||20
1635420530000|2021-10-28 11:28:50|||||||||2
1635420540000|2021-10-28 11:29:00|||||||||3
1635420550000|2021-10-28 11:29:10|||||||||6
1635420560000|2021-10-28 11:29:20|||||||||5
1635420570000|2021-10-28 11:29:30|||||||||24
1635420590000|2021-10-28 11:29:50|||||||||1
1635420600000|2021-10-28 11:30:00|||||||||1
1635420610000|2021-10-28 11:30:10|||||||||6
1635420620000|2021-10-28 11:30:20|||||||||4
1635420630000|2021-10-28 11:30:30|||||||||4
1635420640000|2021-10-28 11:30:40|||||||||301
1635420650000|2021-10-28 11:30:50|||||||||4
1635420670000|2021-10-28 11:31:10|||||||||1
1635420680000|2021-10-28 11:31:20|||||||||2
1635420700000|2021-10-28 11:31:40|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|1051
1635420710000|2021-10-28 11:31:50|||||||||6
1635420720000|2021-10-28 11:32:00|||||||||1
1635420730000|2021-10-28 11:32:10|||||||||125
1635420740000|2021-10-28 11:32:20|||||||||408
1635420750000|2021-10-28 11:32:30|||||||||2
1635420760000|2021-10-28 11:32:40|||||||||3
1635420770000|2021-10-28 11:32:50|||||||||2
1635420780000|2021-10-28 11:33:00|||||||||2
1635420790000|2021-10-28 11:33:10|||||||||1
1635420800000|2021-10-28 11:33:20|||||||||1002
1635420810000|2021-10-28 11:33:30|||||||||1
1635420820000|2021-10-28 11:33:40|||||||||1
1635420830000|2021-10-28 11:33:50|||||||||1
1635420840000|2021-10-28 11:34:00|||||||||1
1635420860000|2021-10-28 11:34:20|||||||||2
1635420880000|2021-10-28 11:34:40|||||||||1
1635420890000|2021-10-28 11:34:50|||||||||1
1635420910000|2021-10-28 11:35:10|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|187
1635420920000|2021-10-28 11:35:20|||||||||1
1635420940000|2021-10-28 11:35:40|||||||||4
1635420950000|2021-10-28 11:35:50|||||||||12
1635420960000|2021-10-28 11:36:00|||||||||1
1635420970000|2021-10-28 11:36:10|||||||||201
1635420980000|2021-10-28 11:36:20|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|48
1635421000000|2021-10-28 11:36:40|||||||||2
1635421020000|2021-10-28 11:37:00|||||||||1
1635421040000|2021-10-28 11:37:20|||||||||21
1635421050000|2021-10-28 11:37:30|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|43
1635421070000|2021-10-28 11:37:50|||||||||1
1635421080000|2021-10-28 11:38:00|||||||||2
1635421090000|2021-10-28 11:38:10|||||||||1
1635421100000|2021-10-28 11:38:20|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|78
1635421110000|2021-10-28 11:38:30|||||||||2512
1635421120000|2021-10-28 11:38:40|||||||||1
1635421130000|2021-10-28 11:38:50|||||||||2
1635421140000|2021-10-28 11:39:00|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|588
1635421150000|2021-10-28 11:39:10|||||||||580
1635421160000|2021-10-28 11:39:20|||||||||314
1635421170000|2021-10-28 11:39:30|||||||||106
1635421180000|2021-10-28 11:39:40|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|155
1635421190000|2021-10-28 11:39:50|||||||||49
1635421200000|2021-10-28 11:40:00|||||||||1
1635421210000|2021-10-28 11:40:10|||||||||1
1635421230000|2021-10-28 11:40:30|||||||||1
1635421240000|2021-10-28 11:40:40|11208|11206.5|11208.5|11207|11208.5|11207|11208|11206.5|635
1635421250000|2021-10-28 11:40:50|11208|11206.5|11208.5|11207|11208.5|11207|11208|11206.5|104
1635421260000|2021-10-28 11:41:00|||||||||18
1635421280000|2021-10-28 11:41:20|||||||||8
1635421290000|2021-10-28 11:41:30|11208|11206.5|11208.5|11207|11208.5|11207|11208|11206.5|34
1635421300000|2021-10-28 11:41:40|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|50
1635421310000|2021-10-28 11:41:50|||||||||1
1635421320000|2021-10-28 11:42:00|||||||||3
1635421330000|2021-10-28 11:42:10|||||||||116
1635421340000|2021-10-28 11:42:20|||||||||1
1635421360000|2021-10-28 11:42:40|||||||||1
1635421370000|2021-10-28 11:42:50|||||||||443
1635421380000|2021-10-28 11:43:00|||||||||1
1635421390000|2021-10-28 11:43:10|||||||||374
1635421400000|2021-10-28 11:43:20|||||||||331
1635421410000|2021-10-28 11:43:30|||||||||28
1635421420000|2021-10-28 11:43:40|||||||||79
1635421440000|2021-10-28 11:44:00|||||||||22
1635421450000|2021-10-28 11:44:10|||||||||1
1635421460000|2021-10-28 11:44:20|||||||||19
1635421470000|2021-10-28 11:44:30|11208.5|11207|11208|11206.5|11208.5|11207|11208|11206.5|80
1635421480000|2021-10-28 11:44:40|||||||||2
1635421490000|2021-10-28 11:44:50|11208.5||11208||11208.5||11208||6
1635421500000|2021-10-28 11:45:00|11208.5|11207|11208.5|11206.5|11208.5|11207|11208|11206.5|7
1635421510000|2021-10-28 11:45:10|11208|11207|11208.5|11207|11208.5|11207|11208|11207|32
1635421520000|2021-10-28 11:45:20|11208|11206.5|11207.5|11206|11208|11206.5|11207.5|11206|218
1635421530000|2021-10-28 11:45:30|11208|11206.5|11208|11206|11208|11206.5|11208|11206|67
1635421540000|2021-10-28 11:45:40|11207.5|11206.5|11207.5|11206|11208|11206.5|11207.5|11206|347
1635421550000|2021-10-28 11:45:50|||||||||2
1635421560000|2021-10-28 11:46:00|||||||||1
1635421570000|2021-10-28 11:46:10|11207|11205.5|11207|11205.5|11207|11205.5|11206.5|11205|141
1635421580000|2021-10-28 11:46:20|11206.5|11205|11206.5|11205|11207|11205.5|11206.5|11205|15
1635421590000|2021-10-28 11:46:30|11207|11205.5|11207|11205.5|11207.5|11206|11207|11205.5|230
1635421610000|2021-10-28 11:46:50|||||||||2
1635421620000|2021-10-28 11:47:00|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|134
1635421630000|2021-10-28 11:47:10|11207|11205.5|11206.5|11205|11207|11205.5|11206.5|11205|139
1635421640000|2021-10-28 11:47:20|||||||||40
1635421660000|2021-10-28 11:47:40|||||||||55
1635421670000|2021-10-28 11:47:50|11207||11207||11207||11206.5||58
1635421680000|2021-10-28 11:48:00||11205.5||11205.5||11205.5||11205.5|8
1635421690000|2021-10-28 11:48:10|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11205.5|2569
1635421700000|2021-10-28 11:48:20|11207|11205.5|11207.5|11206|11207.5|11206|11207|11205.5|25
1635421710000|2021-10-28 11:48:30|||||||||23
1635421720000|2021-10-28 11:48:40|||||||||1
1635421740000|2021-10-28 11:49:00|||||||||18
1635421760000|2021-10-28 11:49:20|||||||||1
1635421770000|2021-10-28 11:49:30|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|17
1635421780000|2021-10-28 11:49:40|||||||||2
1635421790000|2021-10-28 11:49:50|||||||||1
1635421800000|2021-10-28 11:50:00|11208.5|11207|11208|11206.5|11208.5|11207|11208|11206.5|210
1635421810000|2021-10-28 11:50:10|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|5
1635421820000|2021-10-28 11:50:20|||||||||165
1635421830000|2021-10-28 11:50:30|||||||||609
1635421840000|2021-10-28 11:50:40|||||||||1
1635421850000|2021-10-28 11:50:50|||||||||2
1635421860000|2021-10-28 11:51:00|||||||||13
1635421870000|2021-10-28 11:51:10|||||||||1
1635421880000|2021-10-28 11:51:20|||||||||26
1635421890000|2021-10-28 11:51:30|||||||||30
1635421900000|2021-10-28 11:51:40|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|500
1635421920000|2021-10-28 11:52:00|||||||||3
1635421930000|2021-10-28 11:52:10|||||||||1
1635421940000|2021-10-28 11:52:20|||||||||128
1635421950000|2021-10-28 11:52:30|||||||||4
1635421960000|2021-10-28 11:52:40|||||||||1
1635421970000|2021-10-28 11:52:50|||||||||50
1635421980000|2021-10-28 11:53:00|||||||||101
1635421990000|2021-10-28 11:53:10|||||||||5
1635422000000|2021-10-28 11:53:20|||||||||1
1635422010000|2021-10-28 11:53:30|||||||||3
1635422020000|2021-10-28 11:53:40|||||||||1
1635422030000|2021-10-28 11:53:50|||||||||1
1635422040000|2021-10-28 11:54:00|||||||||1
1635422050000|2021-10-28 11:54:10|||||||||37
1635422060000|2021-10-28 11:54:20|||||||||32
1635422080000|2021-10-28 11:54:40|||||||||16
1635422090000|2021-10-28 11:54:50|11207.5|11206|11207.5|11205.5|11207.5|11206|11207|11205.5|192
1635422100000|2021-10-28 11:55:00|11207|11206|11207|11205.5|11207|11206|11207|11205.5|13
1635422110000|2021-10-28 11:55:10|11207.5|11206|11207|11205.5|11207.5|11206|11207|11205.5|8
1635422120000|2021-10-28 11:55:20|11207.5||11207.5||11207.5||11207||12
1635422130000|2021-10-28 11:55:30|11207|11206|11207.5|11206|11207.5|11206|11207|11205.5|20
1635422140000|2021-10-28 11:55:40|||||||||2
1635422150000|2021-10-28 11:55:50|||||||||35
1635422160000|2021-10-28 11:56:00|||||||||1
1635422170000|2021-10-28 11:56:10|||||||||1
1635422180000|2021-10-28 11:56:20|11208|11206.5|11208|11206.5|11208|11206.5|11207.5|11206|54
1635422190000|2021-10-28 11:56:30|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|4
1635422200000|2021-10-28 11:56:40|||||||||3
1635422210000|2021-10-28 11:56:50|11208|11206.5|11207.5|11206|11208|11206.5|11207.5|11206|19
1635422220000|2021-10-28 11:57:00|11208||11208||11208||11208||32
1635422230000|2021-10-28 11:57:10|11207.5|11206.5|11207.5|11206|11208|11206.5|11207.5|11206|8
1635422240000|2021-10-28 11:57:20|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|2
1635422250000|2021-10-28 11:57:30|||||||||2
1635422260000|2021-10-28 11:57:40|||||||||5
1635422270000|2021-10-28 11:57:50|||||||||1
1635422280000|2021-10-28 11:58:00|||||||||2
1635422290000|2021-10-28 11:58:10|||||||||2
1635422300000|2021-10-28 11:58:20|||||||||1
1635422320000|2021-10-28 11:58:40|||||||||1
1635422330000|2021-10-28 11:58:50|||||||||1
1635422340000|2021-10-28 11:59:00|||||||||2
1635422350000|2021-10-28 11:59:10|||||||||1
1635422360000|2021-10-28 11:59:20|||||||||8
1635422370000|2021-10-28 11:59:30|||||||||20
1635422380000|2021-10-28 11:59:40|||||||||4
1635422400000|2021-10-28 12:00:00|||||||||15
1635422410000|2021-10-28 12:00:10|||||||||12
1635422420000|2021-10-28 12:00:20|||||||||1
1635422430000|2021-10-28 12:00:30|||||||||9
1635422440000|2021-10-28 12:00:40|||||||||2
1635422450000|2021-10-28 12:00:50|11207.5|11206|11207.5|11206|11208|11206|11207.5|11206|27
1635422460000|2021-10-28 12:01:00|||||||||21
1635422470000|2021-10-28 12:01:10|||||||||38
1635422480000|2021-10-28 12:01:20|||||||||3
1635422490000|2021-10-28 12:01:30|||||||||21
1635422500000|2021-10-28 12:01:40|||||||||3
1635422510000|2021-10-28 12:01:50|||||||||1
1635422520000|2021-10-28 12:02:00|11208|11206.5|11207.5|11206|11208|11206.5|11207.5|11206|199
1635422530000|2021-10-28 12:02:10|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|901
1635422560000|2021-10-28 12:02:40|||||||||1
1635422570000|2021-10-28 12:02:50|||||||||1
1635422590000|2021-10-28 12:03:10|||||||||3
1635422600000|2021-10-28 12:03:20|||||||||1
1635422610000|2021-10-28 12:03:30|||||||||2
1635422620000|2021-10-28 12:03:40|||||||||1
1635422630000|2021-10-28 12:03:50|||||||||13
1635422640000|2021-10-28 12:04:00|||||||||1
1635422650000|2021-10-28 12:04:10|||||||||1
1635422670000|2021-10-28 12:04:30|||||||||2
1635422680000|2021-10-28 12:04:40|||||||||1
1635422700000|2021-10-28 12:05:00|||||||||3
1635422720000|2021-10-28 12:05:20|||||||||1
1635422730000|2021-10-28 12:05:30|||||||||2
1635422750000|2021-10-28 12:05:50|||||||||1
1635422760000|2021-10-28 12:06:00|||||||||1
1635422780000|2021-10-28 12:06:20|||||||||1
1635422790000|2021-10-28 12:06:30|||||||||2
1635422800000|2021-10-28 12:06:40|||||||||1
1635422810000|2021-10-28 12:06:50|||||||||1
1635422820000|2021-10-28 12:07:00|||||||||63
1635422830000|2021-10-28 12:07:10|||||||||2514
1635422840000|2021-10-28 12:07:20|||||||||1
1635422860000|2021-10-28 12:07:40|||||||||6
1635422870000|2021-10-28 12:07:50|||||||||66
1635422880000|2021-10-28 12:08:00|||||||||44
1635422890000|2021-10-28 12:08:10|||||||||3
1635422900000|2021-10-28 12:08:20|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|11
1635422910000|2021-10-28 12:08:30|||||||||1
1635422920000|2021-10-28 12:08:40|||||||||1
1635422940000|2021-10-28 12:09:00|11208||11207.5||11208||11207.5||20
1635422950000|2021-10-28 12:09:10|||||||||1
1635422960000|2021-10-28 12:09:20|||||||||1
1635422970000|2021-10-28 12:09:30|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|9
1635422980000|2021-10-28 12:09:40|||||||||2
1635422990000|2021-10-28 12:09:50|||||||||1
1635423000000|2021-10-28 12:10:00|||||||||10
1635423020000|2021-10-28 12:10:20|||||||||1
1635423040000|2021-10-28 12:10:40|||||||||1
1635423050000|2021-10-28 12:10:50|||||||||1
1635423070000|2021-10-28 12:11:10|||||||||82
1635423080000|2021-10-28 12:11:20|||||||||87
1635423090000|2021-10-28 12:11:30|||||||||20
1635423100000|2021-10-28 12:11:40|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|108
1635423110000|2021-10-28 12:11:50|11208|11206.5|11208.5|11207|11208.5|11207|11208|11206.5|17
1635423120000|2021-10-28 12:12:00|||||||||1
1635423130000|2021-10-28 12:12:10|||||||||6
1635423150000|2021-10-28 12:12:30|||||||||27
1635423160000|2021-10-28 12:12:40|||||||||7
1635423180000|2021-10-28 12:13:00|||||||||1
1635423200000|2021-10-28 12:13:20|||||||||101
1635423210000|2021-10-28 12:13:30|||||||||82
1635423230000|2021-10-28 12:13:50|||||||||1
1635423240000|2021-10-28 12:14:00|||||||||529
1635423250000|2021-10-28 12:14:10|||||||||4
1635423260000|2021-10-28 12:14:20|||||||||1
1635423280000|2021-10-28 12:14:40|||||||||1
1635423290000|2021-10-28 12:14:50|||||||||1
1635423300000|2021-10-28 12:15:00|||||||||6
1635423310000|2021-10-28 12:15:10|||||||||2
1635423320000|2021-10-28 12:15:20|||||||||1
1635423340000|2021-10-28 12:15:40|||||||||1
1635423350000|2021-10-28 12:15:50|||||||||1
1635423360000|2021-10-28 12:16:00|||||||||1
1635423370000|2021-10-28 12:16:10|||||||||1
1635423390000|2021-10-28 12:16:30|||||||||3
1635423400000|2021-10-28 12:16:40|||||||||1
1635423420000|2021-10-28 12:17:00|||||||||10
1635423430000|2021-10-28 12:17:10|||||||||1
1635423440000|2021-10-28 12:17:20|||||||||1
1635423450000|2021-10-28 12:17:30|||||||||54
1635423460000|2021-10-28 12:17:40|||||||||54
1635423470000|2021-10-28 12:17:50|||||||||1
1635423480000|2021-10-28 12:18:00|||||||||17
1635423490000|2021-10-28 12:18:10|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|280
1635423500000|2021-10-28 12:18:20|||||||||14
1635423510000|2021-10-28 12:18:30|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|6
1635423530000|2021-10-28 12:18:50|11210|11208.5|11210|11208.5|11210.5|11208.5|11210|11208.5|93
1635423540000|2021-10-28 12:19:00|11210.5|11209|11211|11209.5|11211|11209.5|11210.5|11209|216
1635423550000|2021-10-28 12:19:10|11211.5|11210|11213|11211.5|11213|11211.5|11211.5|11209.5|206
1635423560000|2021-10-28 12:19:20|11213.5|11212|11213|11211.5|11213.5|11212|11213|11211.5|792
1635423570000|2021-10-28 12:19:30|||||||||391
1635423580000|2021-10-28 12:19:40|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|712
1635423590000|2021-10-28 12:19:50|11213|11211.5|11213|11211.5|11213.5|11212|11213|11211.5|551
1635423600000|2021-10-28 12:20:00|11213.5|11212|11212.5|11211|11213.5|11212|11212.5|11211|338
1635423610000|2021-10-28 12:20:10|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|411
1635423620000|2021-10-28 12:20:20|||||||||245
1635423630000|2021-10-28 12:20:30|11211.5|11210|11211|11209.5|11211.5|11210|11211|11209.5|597
1635423640000|2021-10-28 12:20:40|||||||||65
1635423650000|2021-10-28 12:20:50|||||||||6
1635423660000|2021-10-28 12:21:00|||||||||1
1635423670000|2021-10-28 12:21:10|||||||||2
1635423680000|2021-10-28 12:21:20|||||||||1
1635423690000|2021-10-28 12:21:30|||||||||1
1635423700000|2021-10-28 12:21:40|||||||||6
1635423710000|2021-10-28 12:21:50|11211.5|11210|11211.5|11210|11212|11210.5|11211.5|11210|1716
1635423720000|2021-10-28 12:22:00|11212|11210.5|11212|11210|11212|11210.5|11211.5|11210|112
1635423730000|2021-10-28 12:22:10|11211.5|11210.5|11211.5|11210|11211.5|11210.5|11211.5|11210|9
1635423740000|2021-10-28 12:22:20|11212|11210.5|11211.5|11210|11212|11210.5|11211.5|11210|350
1635423750000|2021-10-28 12:22:30|||||||||61
1635423760000|2021-10-28 12:22:40|11212||11211.5||11212||11211.5||44
1635423770000|2021-10-28 12:22:50|||||||||1
1635423780000|2021-10-28 12:23:00|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|6
1635423790000|2021-10-28 12:23:10|||||||||15
1635423800000|2021-10-28 12:23:20|||||||||3
1635423810000|2021-10-28 12:23:30|||||||||187
1635423820000|2021-10-28 12:23:40|||||||||1
1635423830000|2021-10-28 12:23:50|||||||||4
1635423840000|2021-10-28 12:24:00|||||||||34
1635423850000|2021-10-28 12:24:10|||||||||1
1635423870000|2021-10-28 12:24:30|||||||||1
1635423880000|2021-10-28 12:24:40|||||||||2
1635423890000|2021-10-28 12:24:50|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|71
1635423900000|2021-10-28 12:25:00|||||||||3
1635423910000|2021-10-28 12:25:10|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|2514
1635423920000|2021-10-28 12:25:20|||||||||4
1635423930000|2021-10-28 12:25:30|||||||||1
1635423950000|2021-10-28 12:25:50|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|759
1635423960000|2021-10-28 12:26:00|||||||||92
1635423970000|2021-10-28 12:26:10|||||||||2
1635423980000|2021-10-28 12:26:20|||||||||1
1635423990000|2021-10-28 12:26:30|||||||||2
1635424000000|2021-10-28 12:26:40|||||||||1
1635424010000|2021-10-28 12:26:50|||||||||2
1635424030000|2021-10-28 12:27:10|||||||||1
1635424040000|2021-10-28 12:27:20|||||||||535
1635424050000|2021-10-28 12:27:30|||||||||7
1635424060000|2021-10-28 12:27:40|||||||||26
1635424070000|2021-10-28 12:27:50|11212|11210.5|11212|11210.5|11212|11210.5|11211.5|11210.5|54
1635424080000|2021-10-28 12:28:00|11211.5|11210|11212|11210|11212|11210|11211.5|11210|11
1635424090000|2021-10-28 12:28:10|11211.5|11210.5|11212|11210.5|11212|11210.5|11211.5|11210.5|2
1635424100000|2021-10-28 12:28:20||11210||11210||11210.5||11210|204
1635424110000|2021-10-28 12:28:30|11211.5||11211.5||11211.5||11211.5||1
1635424120000|2021-10-28 12:28:40|||||||||30
1635424130000|2021-10-28 12:28:50|||||||||1
1635424140000|2021-10-28 12:29:00|||||||||6
1635424150000|2021-10-28 12:29:10|||||||||6
1635424160000|2021-10-28 12:29:20|||||||||1
1635424170000|2021-10-28 12:29:30|||||||||23
1635424180000|2021-10-28 12:29:40|||||||||19
1635424190000|2021-10-28 12:29:50|||||||||251
1635424200000|2021-10-28 12:30:00|||||||||3
1635424210000|2021-10-28 12:30:10|||||||||4
1635424220000|2021-10-28 12:30:20|||||||||10
1635424230000|2021-10-28 12:30:30|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|28
1635424240000|2021-10-28 12:30:40|11211.5|11210|11212|11210|11212|11210.5|11211.5|11210|13
1635424250000|2021-10-28 12:30:50|11211.5|11210.5|11212|11210|11212|11210.5|11211.5|11210|59
1635424260000|2021-10-28 12:31:00|11211.5|11210.5|11211.5|11210|11212|11210.5|11211.5|11210|22
1635424270000|2021-10-28 12:31:10|||||||||2
1635424280000|2021-10-28 12:31:20|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|7
1635424290000|2021-10-28 12:31:30|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|610
1635424300000|2021-10-28 12:31:40|||||||||3
1635424310000|2021-10-28 12:31:50|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|497
1635424320000|2021-10-28 12:32:00|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|601
1635424330000|2021-10-28 12:32:10|11211|11209.5|11211|11209.5|11211.5|11209.5|11211|11209.5|214
1635424350000|2021-10-28 12:32:30|||||||||1
1635424360000|2021-10-28 12:32:40|11210.5|11209|11210|11208.5|11210.5|11209|11210|11208|690
1635424370000|2021-10-28 12:32:50|11210.5|11209|11210.5|11209|11210.5|11209|11210|11208.5|989
1635424380000|2021-10-28 12:33:00|11211|11208.5|11209|11207.5|11211|11208.5|11209|11207.5|1341
1635424390000|2021-10-28 12:33:10|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|533
1635424400000|2021-10-28 12:33:20|11210|11208.5|11209.5|11208|11210|11208.5|11209.5|11208|346
1635424410000|2021-10-28 12:33:30|||||||||736
1635424430000|2021-10-28 12:33:50|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|43
1635424440000|2021-10-28 12:34:00|11210.5|11209|11210.5|11209|11210.5|11209|11210|11208.5|73
1635424450000|2021-10-28 12:34:10|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|191
1635424460000|2021-10-28 12:34:20||11208||11208||11208.5||11208|20
1635424470000|2021-10-28 12:34:30|11209.5||11210||11210||11209.5||308
1635424480000|2021-10-28 12:34:40|11210.5|11208.5|11210|11208.5|11210.5|11208.5|11210|11208.5|129
1635424500000|2021-10-28 12:35:00|11210.5|11209|11210.5|11209|11210.5|11209|11210|11209|36
1635424520000|2021-10-28 12:35:20|||||||||1
1635424530000|2021-10-28 12:35:30||11208.5||11209||11209||11208.5|111
1635424540000|2021-10-28 12:35:40|||||||||3
1635424550000|2021-10-28 12:35:50|||||||||62
1635424560000|2021-10-28 12:36:00|||||||||1
1635424570000|2021-10-28 12:36:10|||||||||51
1635424580000|2021-10-28 12:36:20|11210|11208.5|11210|11208.5|11210|11209|11210|11208.5|221
1635424590000|2021-10-28 12:36:30|||||||||3
1635424600000|2021-10-28 12:36:40|11209.5|11208|11209.5|11208|11209.5|11208.5|11209.5|11208|279
1635424610000|2021-10-28 12:36:50|11210|11208.5|11210|11208|11210|11208.5|11210|11208|92
1635424620000|2021-10-28 12:37:00||11208.5||11208||11208.5||11208|91
1635424630000|2021-10-28 12:37:10|11209.5||11209.5||11210||11209.5||13
1635424640000|2021-10-28 12:37:20|||||||||3
1635424650000|2021-10-28 12:37:30|||||||||97
1635424660000|2021-10-28 12:37:40|||||||||155
1635424670000|2021-10-28 12:37:50|||||||||26
1635424680000|2021-10-28 12:38:00|||||||||244
1635424690000|2021-10-28 12:38:10|11209|11207.5|11208.5|11207|11209|11207.5|11208.5|11207|180
1635424700000|2021-10-28 12:38:20|11209|11207.5|11209|11207.5|11209|11207.5|11208.5|11207.5|171
1635424710000|2021-10-28 12:38:30|||||||||251
1635424720000|2021-10-28 12:38:40|11208.5|11207|11209|11207|11209|11207.5|11208.5|11207|533
1635424740000|2021-10-28 12:39:00||11207.5||11207||11207.5||11207|26
1635424760000|2021-10-28 12:39:20|11208.5||11208.5||11209||11208.5||7
1635424770000|2021-10-28 12:39:30|||||||||116
1635424780000|2021-10-28 12:39:40|||||||||1
1635424790000|2021-10-28 12:39:50|||||||||1
1635424800000|2021-10-28 12:40:00|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|19
1635424810000|2021-10-28 12:40:10|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|184
1635424820000|2021-10-28 12:40:20|||||||||61
1635424830000|2021-10-28 12:40:30|||||||||8
1635424840000|2021-10-28 12:40:40|11207|11205.5|11206.5|11205|11207|11205.5|11206.5|11205|389
1635424850000|2021-10-28 12:40:50|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205|366
1635424860000|2021-10-28 12:41:00|11206.5|11205|11206.5|11205|11207|11205.5|11206.5|11205|571
1635424870000|2021-10-28 12:41:10|11207||11206.5||11207||11206.5||955
1635424880000|2021-10-28 12:41:20|11207|11205.5|11206.5|11205|11207|11205.5|11206.5|11205|127
1635424890000|2021-10-28 12:41:30|||||||||486
1635424900000|2021-10-28 12:41:40|11206|11204.5|11206|11204.5|11206.5|11204.5|11206|11204.5|331
1635424910000|2021-10-28 12:41:50|||||||||51
1635424920000|2021-10-28 12:42:00|11205.5|11204|11206|11204|11206|11204.5|11205.5|11204|308
1635424930000|2021-10-28 12:42:10|11205.5|11204.5|11205.5|11204|11206|11204.5|11205.5|11204|358
1635424940000|2021-10-28 12:42:20|||||||||656
1635424950000|2021-10-28 12:42:30|11205|11203.5|11204.5|11203|11205|11203.5|11204.5|11203|253
1635424960000|2021-10-28 12:42:40|11204|11202.5|11204.5|11203|11204.5|11203|11204|11202.5|489
1635424980000|2021-10-28 12:43:00|11204|11202.5|11204|11202|11204|11202.5|11203.5|11202|535
1635424990000|2021-10-28 12:43:10|11203.5|11202.5|11204|11202.5|11204|11202.5|11203.5|11202.5|111
1635425000000|2021-10-28 12:43:20|11203.5|11202|11203.5|11201.5|11203.5|11202|11203.5|11201.5|98
1635425010000|2021-10-28 12:43:30|11203|11202|11203.5|11201.5|11203.5|11202|11203|11201.5|274
1635425020000|2021-10-28 12:43:40||11202||11202||11202||11202|100
1635425030000|2021-10-28 12:43:50|11203|11201.5|11204|11202|11204|11202.5|11203|11201.5|325
1635425040000|2021-10-28 12:44:00|11203.5|11202.5|11204|11202|11204|11202.5|11203.5|11202|151
1635425050000|2021-10-28 12:44:10|11203.5|11202.5|11204|11202.5|11204|11202.5|11203.5|11202|282
1635425070000|2021-10-28 12:44:30|||||||||209
1635425080000|2021-10-28 12:44:40|11203.5|11202|11204|11202|11204|11202.5|11203.5|11202|483
1635425090000|2021-10-28 12:44:50|11203.5|11202.5|11204|11202|11204|11202.5|11203.5|11202|128
1635425100000|2021-10-28 12:45:00|11203.5|11202.5|11203.5|11202|11204|11202.5|11203.5|11202|36
1635425110000|2021-10-28 12:45:10|||||||||62
1635425120000|2021-10-28 12:45:20|11203|11201.5|11203|11201.5|11203.5|11201.5|11203|11201.5|201
1635425130000|2021-10-28 12:45:30|||||||||24
1635425140000|2021-10-28 12:45:40|11202.5|11201|11202.5|11201|11203|11201|11202.5|11201|1564
1635425150000|2021-10-28 12:45:50|||||||||222
1635425160000|2021-10-28 12:46:00|||||||||562
1635425170000|2021-10-28 12:46:10|||||||||19
1635425180000|2021-10-28 12:46:20|11202|11200|11201|11199.5|11202|11200|11201|11199.5|389
1635425190000|2021-10-28 12:46:30|11200.5|11199|11201|11199.5|11201|11199.5|11200.5|11199|209
1635425200000|2021-10-28 12:46:40|11200.5|11199|11200|11198.5|11201|11199|11200|11198.5|435
1635425210000|2021-10-28 12:46:50||11198||11198||11198.5||11198|301
1635425220000|2021-10-28 12:47:00||11198.5||11198.5||11198.5||11198|91
1635425230000|2021-10-28 12:47:10|||||||||312
1635425240000|2021-10-28 12:47:20|11199.5|11198|11200|11198|11200|11198.5|11199.5|11198|146
1635425250000|2021-10-28 12:47:30|11199.5|11198.5|11200.5|11199|11200.5|11199|11199.5|11198.5|260
1635425260000|2021-10-28 12:47:40|11201|11199.5|11201.5|11200|11201.5|11200|11201|11199.5|1791
1635425270000|2021-10-28 12:47:50|11201|11199.5|11201.5|11200|11201.5|11200|11201|11199.5|377
1635425280000|2021-10-28 12:48:00|11201|11199.5|11200.5|11199|11201|11199.5|11200.5|11199|194
1635425290000|2021-10-28 12:48:10|11201|11199.5|11201.5|11200|11201.5|11200|11200.5|11199|894
1635425300000|2021-10-28 12:48:20|11202|11200.5|11202.5|11201|11203|11201.5|11202|11200.5|735
1635425310000|2021-10-28 12:48:30|11203|11201.5|11203|11201.5|11204|11202.5|11203|11201.5|1063
1635425320000|2021-10-28 12:48:40|11203.5|11201|11201.5|11200|11203.5|11201|11201.5|11200|285
1635425330000|2021-10-28 12:48:50|11201|11199.5|11201|11199|11201.5|11200|11200.5|11199|677
1635425340000|2021-10-28 12:49:00|11202|11199.5|11201.5|11200|11202|11200.5|11201.5|11199.5|135
1635425350000|2021-10-28 12:49:10|11201|11199.5|11201.5|11199.5|11201.5|11199.5|11201|11199.5|98
1635425360000|2021-10-28 12:49:20|11201|11200|11201|11199.5|11201|11200|11201|11199.5|31
1635425370000|2021-10-28 12:49:30|11201.5||11201||11201.5||11201||44
1635425380000|2021-10-28 12:49:40|11202|11200.5|11202|11200.5|11202|11200.5|11201.5|11200|1226
1635425390000|2021-10-28 12:49:50|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|169
1635425400000|2021-10-28 12:50:00|11202|11200.5|11202|11200.5|11202|11201|11202|11200.5|8
1635425410000|2021-10-28 12:50:10|||||||||11
1635425420000|2021-10-28 12:50:20|11201.5|11200|11202|11200|11202|11200|11201.5|11200|297
1635425430000|2021-10-28 12:50:30|11201.5||11201.5||11201.5||11201.5||24
1635425440000|2021-10-28 12:50:40|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|238
1635425450000|2021-10-28 12:50:50|11201.5|11200|11201.5|11200|11201.5|11200|11201|11199.5|78
1635425460000|2021-10-28 12:51:00|||||||||1
1635425470000|2021-10-28 12:51:10|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|233
1635425480000|2021-10-28 12:51:20|||||||||383
1635425490000|2021-10-28 12:51:30|11201.5|11200|11202|11200.5|11202|11200.5|11201.5|11200|6
1635425500000|2021-10-28 12:51:40||11200||11200||11200.5||11200|66
1635425510000|2021-10-28 12:51:50|11201.5|11200.5|11202|11200|11202|11200.5|11201.5|11200|29
1635425520000|2021-10-28 12:52:00|11201.5||11201.5||11201.5||11201.5||46
1635425530000|2021-10-28 12:52:10|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|291
1635425540000|2021-10-28 12:52:20|11201.5|11199|11200.5|11199|11201.5|11199|11200.5|11199|155
1635425550000|2021-10-28 12:52:30|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|36
1635425560000|2021-10-28 12:52:40|11199.5|11198|11200|11198|11200|11198|11199.5|11198|259
1635425570000|2021-10-28 12:52:50|11200.5|11198.5|11200.5|11199|11200.5|11199|11200.5|11198.5|173
1635425580000|2021-10-28 12:53:00|||||||||437
1635425590000|2021-10-28 12:53:10|11200|11198.5|11200|11198.5|11200|11199|11200|11198.5|25
1635425600000|2021-10-28 12:53:20|11199.5|11198|11199|11197.5|11199.5|11198|11199|11197.5|785
1635425610000|2021-10-28 12:53:30|11198.5|11197|11199|11197.5|11199|11197.5|11198.5|11197|481
1635425620000|2021-10-28 12:53:40|11199.5|11198|11199|11197.5|11199.5|11198|11199|11197.5|349
1635425630000|2021-10-28 12:53:50|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|298
1635425640000|2021-10-28 12:54:00|11199|11197.5|11199|11197.5|11199.5|11197.5|11199|11197.5|286
1635425650000|2021-10-28 12:54:10|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|236
1635425660000|2021-10-28 12:54:20|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|945
1635425670000|2021-10-28 12:54:30|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|363
1635425680000|2021-10-28 12:54:40||11198.5||11199||11199||11198.5|93
1635425690000|2021-10-28 12:54:50|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|78
1635425700000|2021-10-28 12:55:00|||||||||161
1635425710000|2021-10-28 12:55:10|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|209
1635425720000|2021-10-28 12:55:20|||||||||1
1635425730000|2021-10-28 12:55:30|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|900
1635425740000|2021-10-28 12:55:40|||||||||2632
1635425750000|2021-10-28 12:55:50|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|365
1635425760000|2021-10-28 12:56:00|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198|102
1635425770000|2021-10-28 12:56:10|||||||||6
1635425780000|2021-10-28 12:56:20|11199.5|11198|11199.5|11198|11200|11198|11199.5|11198|64
1635425790000|2021-10-28 12:56:30|11199|11197.5|11199.5|11197.5|11199.5|11198|11199|11197.5|115
1635425800000|2021-10-28 12:56:40|11199||11199||11199.5||11199||123
1635425810000|2021-10-28 12:56:50|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|228
1635425820000|2021-10-28 12:57:00|||||||||239
1635425830000|2021-10-28 12:57:10|||||||||44
1635425840000|2021-10-28 12:57:20|11200|11198.5|11199.5|11198|11200|11198.5|11199.5|11198|171
1635425850000|2021-10-28 12:57:30|11200||11199.5||11200||11199.5||35
1635425860000|2021-10-28 12:57:40|||||||||85
1635425870000|2021-10-28 12:57:50|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|29
1635425880000|2021-10-28 12:58:00|||||||||1
1635425890000|2021-10-28 12:58:10|||||||||100
1635425900000|2021-10-28 12:58:20|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|270
1635425910000|2021-10-28 12:58:30|11198|11196.5|11198.5|11196.5|11198.5|11196.5|11198|11196.5|23
1635425920000|2021-10-28 12:58:40|11198|11197|11198.5|11197|11198.5|11197|11198|11196.5|172
1635425930000|2021-10-28 12:58:50||11196.5||11196.5||11196.5||11196.5|11
1635425940000|2021-10-28 12:59:00|11198|11197|11197.5|11196|11198.5|11197|11197.5|11196|681
1635425950000|2021-10-28 12:59:10|11198|11196.5|11197.5|11196|11198|11196.5|11197.5|11196|80
1635425960000|2021-10-28 12:59:20|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|262
1635425970000|2021-10-28 12:59:30|11198.5|11197|11198|11196.5|11198.5|11197|11198|11196.5|901
1635425980000|2021-10-28 12:59:40|||||||||10059
1635425990000|2021-10-28 12:59:50|||||||||163
1635426000000|2021-10-28 13:00:00|||||||||340
1635426010000|2021-10-28 13:00:10|||||||||9
1635426020000|2021-10-28 13:00:20|||||||||15
1635426030000|2021-10-28 13:00:30|11197.5|11196|11197.5|11196|11198|11196.5|11197.5|11196|95
1635426040000|2021-10-28 13:00:40|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|214
1635426050000|2021-10-28 13:00:50|11197.5|11196|11197|11195.5|11197.5|11196|11197|11195.5|220
1635426060000|2021-10-28 13:01:00|||||||||29
1635426070000|2021-10-28 13:01:10|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|165
1635426080000|2021-10-28 13:01:20|||||||||26
1635426090000|2021-10-28 13:01:30|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|108
1635426100000|2021-10-28 13:01:40|||||||||46
1635426110000|2021-10-28 13:01:50|11195.5|11194|11195.5|11194|11196|11194.5|11195.5|11194|115
1635426120000|2021-10-28 13:02:00|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|326
1635426130000|2021-10-28 13:02:10|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|106
1635426140000|2021-10-28 13:02:20|||||||||24
1635426150000|2021-10-28 13:02:30|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|423
1635426160000|2021-10-28 13:02:40|||||||||820
1635426170000|2021-10-28 13:02:50|||||||||8
1635426180000|2021-10-28 13:03:00|||||||||20
1635426190000|2021-10-28 13:03:10|11197.5|11196|11198|11196.5|11198|11196.5|11197.5|11196|532
1635426200000|2021-10-28 13:03:20|11197.5|11196|11198|11196.5|11198|11196.5|11197.5|11196|291
1635426210000|2021-10-28 13:03:30|||||||||61
1635426220000|2021-10-28 13:03:40|||||||||46
1635426230000|2021-10-28 13:03:50|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|765
1635426240000|2021-10-28 13:04:00|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|365
1635426250000|2021-10-28 13:04:10|||||||||20
1635426260000|2021-10-28 13:04:20|||||||||114
1635426270000|2021-10-28 13:04:30|||||||||610
1635426280000|2021-10-28 13:04:40|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|54
1635426290000|2021-10-28 13:04:50|||||||||373
1635426300000|2021-10-28 13:05:00|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|440
1635426310000|2021-10-28 13:05:10|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|276
1635426320000|2021-10-28 13:05:20|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|76
1635426330000|2021-10-28 13:05:30|||||||||19
1635426340000|2021-10-28 13:05:40|||||||||18
1635426350000|2021-10-28 13:05:50|||||||||9
1635426360000|2021-10-28 13:06:00|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|40
1635426370000|2021-10-28 13:06:10|||||||||163
1635426380000|2021-10-28 13:06:20|11200|11198.5|11199|11197.5|11200|11198.5|11199|11197.5|631
1635426390000|2021-10-28 13:06:30|11198.5|11197|11198|11196.5|11198.5|11197|11198|11196.5|889
1635426400000|2021-10-28 13:06:40|11198.5|11197|11198.5|11197|11198.5|11197|11198|11196.5|338
1635426410000|2021-10-28 13:06:50|11198|11196.5|11198.5|11197|11199|11197|11198|11196.5|592
1635426420000|2021-10-28 13:07:00|11198|11196.5|11198.5|11196.5|11198.5|11196.5|11198|11196.5|204
1635426430000|2021-10-28 13:07:10|11198|11197|11198.5|11197|11198.5|11197|11198|11197|114
1635426440000|2021-10-28 13:07:20|||||||||1
1635426450000|2021-10-28 13:07:30|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|301
1635426460000|2021-10-28 13:07:40|11198.5|11197|11198.5|11197|11199|11197|11198.5|11197|83
1635426470000|2021-10-28 13:07:50|11199|11197.5|11199.5|11198|11199.5|11198|11199|11197.5|360
1635426480000|2021-10-28 13:08:00|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|195
1635426490000|2021-10-28 13:08:10|||||||||4
1635426500000|2021-10-28 13:08:20|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|58
1635426510000|2021-10-28 13:08:30|||||||||2
1635426520000|2021-10-28 13:08:40|11199||11199||11199||11199||100
1635426530000|2021-10-28 13:08:50|11198.5|11197.5|11199|11197.5|11199|11197.5|11198.5|11197|134
1635426540000|2021-10-28 13:09:00|||||||||1
1635426550000|2021-10-28 13:09:10|||||||||3
1635426560000|2021-10-28 13:09:20|11199.5|11198|11200|11198.5|11200|11198.5|11199.5|11198|629
1635426570000|2021-10-28 13:09:30|11199.5|11198|11200|11198.5|11200|11198.5|11199.5|11198|54
1635426580000|2021-10-28 13:09:40|||||||||132
1635426590000|2021-10-28 13:09:50|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11197.5|116
1635426600000|2021-10-28 13:10:00|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|19
1635426610000|2021-10-28 13:10:10|11198.5|11197|11198.5|11197|11199|11197|11198.5|11197|212
1635426620000|2021-10-28 13:10:20|||||||||13
1635426630000|2021-10-28 13:10:30|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|99
1635426640000|2021-10-28 13:10:40|||||||||12
1635426650000|2021-10-28 13:10:50|||||||||6
1635426660000|2021-10-28 13:11:00|11199.5|11198|11199.5|11198|11199.5|11198|11199|11198|298
1635426670000|2021-10-28 13:11:10|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|261
1635426680000|2021-10-28 13:11:20|||||||||5
1635426690000|2021-10-28 13:11:30|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|601
1635426700000|2021-10-28 13:11:40|||||||||289
1635426710000|2021-10-28 13:11:50|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|531
1635426720000|2021-10-28 13:12:00|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|176
1635426730000|2021-10-28 13:12:10|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|665
1635426740000|2021-10-28 13:12:20|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|444
1635426750000|2021-10-28 13:12:30|11201|11199.5|11201.5|11200|11201.5|11200|11201|11199.5|183
1635426760000|2021-10-28 13:12:40|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|2029
1635426770000|2021-10-28 13:12:50|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|54
1635426780000|2021-10-28 13:13:00|||||||||18
1635426790000|2021-10-28 13:13:10|||||||||24
1635426800000|2021-10-28 13:13:20|||||||||114
1635426810000|2021-10-28 13:13:30|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|178
1635426820000|2021-10-28 13:13:40|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|164
1635426830000|2021-10-28 13:13:50|||||||||45
1635426840000|2021-10-28 13:14:00|||||||||13
1635426850000|2021-10-28 13:14:10|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|346
1635426860000|2021-10-28 13:14:20|11202.5|11201|11202|11200.5|11202.5|11201|11202|11200.5|91
1635426870000|2021-10-28 13:14:30|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|52
1635426880000|2021-10-28 13:14:40|11203|11200.5|11203|11201.5|11203|11201.5|11202.5|11200.5|1319
1635426890000|2021-10-28 13:14:50||11201||11201.5||11201.5||11201|129
1635426900000|2021-10-28 13:15:00|11203.5|11202|11203|11201.5|11203.5|11202|11203|11201.5|69
1635426910000|2021-10-28 13:15:10|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|49
1635426920000|2021-10-28 13:15:20|11204||11203.5||11204||11203.5||264
1635426930000|2021-10-28 13:15:30|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|112
1635426940000|2021-10-28 13:15:40|||||||||107
1635426950000|2021-10-28 13:15:50|11204.5|11203|11204.5|11202.5|11204.5|11203|11204|11202.5|2816
1635426960000|2021-10-28 13:16:00|11204|11203|11204.5|11203|11204.5|11203|11204|11202.5|368
1635426970000|2021-10-28 13:16:10|11205|11202.5|11204.5|11203|11205|11203.5|11204.5|11202.5|53
1635426980000|2021-10-28 13:16:20|||||||||48
1635426990000|2021-10-28 13:16:30|11205|11203.5|11204.5|11203|11205|11203.5|11204.5|11203|386
1635427000000|2021-10-28 13:16:40|||||||||453
1635427010000|2021-10-28 13:16:50|||||||||24
1635427020000|2021-10-28 13:17:00|11204|11202.5|11203.5|11202|11204|11202.5|11203.5|11202|674
1635427030000|2021-10-28 13:17:10|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|35
1635427050000|2021-10-28 13:17:30|||||||||268
1635427070000|2021-10-28 13:17:50|11203.5|11202|11204|11202|11204|11202.5|11203.5|11202|376
1635427080000|2021-10-28 13:18:00|11203.5|11202.5|11204|11202|11204|11202.5|11203.5|11202|84
1635427090000|2021-10-28 13:18:10|11203.5||11203.5||11203.5||11203.5||5
1635427100000|2021-10-28 13:18:20|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201|26
1635427110000|2021-10-28 13:18:30|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|62
1635427120000|2021-10-28 13:18:40|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|264
1635427130000|2021-10-28 13:18:50|||||||||52
1635427140000|2021-10-28 13:19:00|||||||||166
1635427150000|2021-10-28 13:19:10|11201.5|11200|11202|11200|11202|11200.5|11201.5|11200|145
1635427160000|2021-10-28 13:19:20|11201.5||11201.5||11201.5||11201.5||403
1635427170000|2021-10-28 13:19:30|11202|11200.5|11201.5|11200|11202|11200.5|11201.5|11200|99
1635427180000|2021-10-28 13:19:40|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|289
1635427190000|2021-10-28 13:19:50|||||||||28
1635427200000|2021-10-28 13:20:00|||||||||107
1635427210000|2021-10-28 13:20:10|||||||||49
1635427220000|2021-10-28 13:20:20|||||||||24
1635427230000|2021-10-28 13:20:30||11200||11200||11200||11200|50
1635427240000|2021-10-28 13:20:40|11201.5||11202||11202||11201.5||8
1635427250000|2021-10-28 13:20:50|11201.5||11201.5||11202||11201.5||46
1635427260000|2021-10-28 13:21:00|||||||||10
1635427270000|2021-10-28 13:21:10|||||||||8
1635427280000|2021-10-28 13:21:20|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|249
1635427290000|2021-10-28 13:21:30|||||||||23
1635427310000|2021-10-28 13:21:50|||||||||126
1635427320000|2021-10-28 13:22:00|||||||||52
1635427330000|2021-10-28 13:22:10|||||||||123
1635427340000|2021-10-28 13:22:20|||||||||157
1635427350000|2021-10-28 13:22:30||11200||11200||11200||11200|54
1635427360000|2021-10-28 13:22:40|||||||||1
1635427370000|2021-10-28 13:22:50|11201.5|11200.5|11202|11200|11202|11200.5|11201.5|11200|8
1635427380000|2021-10-28 13:23:00||11200.5||11200.5||11200.5||11200.5|2
1635427390000|2021-10-28 13:23:10||11200||11200.5||11200.5||11200|608
1635427400000|2021-10-28 13:23:20|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|14
1635427420000|2021-10-28 13:23:40|||||||||51
1635427430000|2021-10-28 13:23:50|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|82
1635427440000|2021-10-28 13:24:00|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|134
1635427450000|2021-10-28 13:24:10|||||||||68
1635427460000|2021-10-28 13:24:20|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|282
1635427470000|2021-10-28 13:24:30|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|78
1635427480000|2021-10-28 13:24:40|||||||||2539
1635427490000|2021-10-28 13:24:50|||||||||15
1635427500000|2021-10-28 13:25:00|11204|11202.5|11203.5|11202|11204|11202.5|11203.5|11202|130
1635427510000|2021-10-28 13:25:10|11204|11202.5|11204|11202|11204|11202.5|11204|11202|164
1635427520000|2021-10-28 13:25:20|||||||||2
1635427530000|2021-10-28 13:25:30|11203.5||11204||11204||11203.5||13
1635427540000|2021-10-28 13:25:40|11203.5|11202.5|11204|11202|11204|11202.5|11203.5|11202|52
1635427550000|2021-10-28 13:25:50|11203.5||11204||11204||11203.5||2
1635427560000|2021-10-28 13:26:00|11203.5||11203.5||11203.5||11203.5||23
1635427570000|2021-10-28 13:26:10|||||||||7
1635427580000|2021-10-28 13:26:20|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|225
1635427590000|2021-10-28 13:26:30|||||||||85
1635427600000|2021-10-28 13:26:40|||||||||49
1635427610000|2021-10-28 13:26:50|||||||||2
1635427620000|2021-10-28 13:27:00|||||||||151
1635427630000|2021-10-28 13:27:10|||||||||26
1635427640000|2021-10-28 13:27:20|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|201
1635427650000|2021-10-28 13:27:30|11204||11204||11204||11204||4
1635427660000|2021-10-28 13:27:40||11202.5||11202.5||11202.5||11202.5|2
1635427670000|2021-10-28 13:27:50|11204.5||11204.5||11204.5||11204.5||183
1635427680000|2021-10-28 13:28:00||11203||11203||11203||11203|162
1635427690000|2021-10-28 13:28:10|||||||||1
1635427700000|2021-10-28 13:28:20|||||||||2
1635427710000|2021-10-28 13:28:30|||||||||1
1635427720000|2021-10-28 13:28:40|||||||||1
1635427730000|2021-10-28 13:28:50|||||||||1
1635427740000|2021-10-28 13:29:00|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|26
1635427750000|2021-10-28 13:29:10|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|101
1635427760000|2021-10-28 13:29:20|||||||||75
1635427770000|2021-10-28 13:29:30|11206|11204.5|11205.5|11204|11206|11204.5|11205.5|11204|118
1635427780000|2021-10-28 13:29:40|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|65
1635427790000|2021-10-28 13:29:50|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|96
1635427800000|2021-10-28 13:30:00|||||||||35
1635427810000|2021-10-28 13:30:10|11206|11204.5|11206.5|11205|11206.5|11205|11206|11204.5|174
1635427820000|2021-10-28 13:30:20|11207|11205.5|11207|11205.5|11207|11205.5|11206.5|11205|318
1635427830000|2021-10-28 13:30:30|11206.5|11205|11207|11205.5|11207|11205.5|11206.5|11205|164
1635427840000|2021-10-28 13:30:40|||||||||144
1635427850000|2021-10-28 13:30:50|11206.5|11205|11206.5|11205|11207|11205.5|11206.5|11205|390
1635427860000|2021-10-28 13:31:00|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|208
1635427870000|2021-10-28 13:31:10|11207.5|11206|11207.5|11206|11208|11206|11207.5|11206|74
1635427880000|2021-10-28 13:31:20|||||||||16
1635427890000|2021-10-28 13:31:30|11208|11206.5|11207.5|11206|11208|11206.5|11207.5|11206|123
1635427900000|2021-10-28 13:31:40|11208|11206.5|11208|11206.5|11208|11206.5|11207.5|11206|85
1635427910000|2021-10-28 13:31:50|||||||||6
1635427920000|2021-10-28 13:32:00|11208.5|11207|11209.5|11208|11209.5|11208|11208.5|11207|520
1635427930000|2021-10-28 13:32:10|11210|11208.5|11209.5|11208|11210|11208.5|11209.5|11208|202
1635427940000|2021-10-28 13:32:20|11209|11207.5|11209|11207.5|11209|11208|11209|11207.5|57
1635427950000|2021-10-28 13:32:30|11209.5|11208|11209|11207.5|11209.5|11208|11209|11207.5|469
1635427960000|2021-10-28 13:32:40|11209.5|11208|11209|11207.5|11209.5|11208|11209|11207.5|259
1635427970000|2021-10-28 13:32:50|11209.5|11208|11210|11208|11210|11208.5|11209.5|11208|350
1635427980000|2021-10-28 13:33:00|11209.5|11208.5|11209.5|11208|11210|11208.5|11209.5|11208|287
1635427990000|2021-10-28 13:33:10|11210|11208.5|11209.5|11208|11210|11208.5|11209.5|11208|434
1635428000000|2021-10-28 13:33:20|11210|11208.5|11209.5|11208|11210|11208.5|11209.5|11208|41
1635428010000|2021-10-28 13:33:30|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|159
1635428020000|2021-10-28 13:33:40|||||||||56
1635428030000|2021-10-28 13:33:50|11209.5|11208|11209.5|11208|11210|11208|11209.5|11208|140
1635428040000|2021-10-28 13:34:00|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|1273
1635428050000|2021-10-28 13:34:10|11209.5|11208|11209|11207.5|11209.5|11208|11209|11207.5|217
1635428060000|2021-10-28 13:34:20|||||||||145
1635428070000|2021-10-28 13:34:30|11209.5|11208|11209|11207.5|11209.5|11208|11208.5|11207|231
1635428080000|2021-10-28 13:34:40|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|239
1635428090000|2021-10-28 13:34:50|||||||||92
1635428100000|2021-10-28 13:35:00|11209|11207.5|11208.5|11207|11209|11207.5|11208|11206.5|735
1635428110000|2021-10-28 13:35:10|||||||||27
1635428120000|2021-10-28 13:35:20|||||||||60
1635428130000|2021-10-28 13:35:30|||||||||54
1635428140000|2021-10-28 13:35:40|||||||||2
1635428150000|2021-10-28 13:35:50|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|303
1635428160000|2021-10-28 13:36:00|||||||||87
1635428170000|2021-10-28 13:36:10|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|33
1635428180000|2021-10-28 13:36:20|||||||||73
1635428190000|2021-10-28 13:36:30|||||||||1
1635428200000|2021-10-28 13:36:40|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|396
1635428220000|2021-10-28 13:37:00|||||||||80
1635428230000|2021-10-28 13:37:10|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|721
1635428240000|2021-10-28 13:37:20|||||||||273
1635428250000|2021-10-28 13:37:30|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|867
1635428260000|2021-10-28 13:37:40|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|29
1635428270000|2021-10-28 13:37:50|||||||||57
1635428280000|2021-10-28 13:38:00|||||||||5
1635428290000|2021-10-28 13:38:10|||||||||1
1635428300000|2021-10-28 13:38:20|||||||||119
1635428310000|2021-10-28 13:38:30|||||||||8
1635428320000|2021-10-28 13:38:40|||||||||1
1635428330000|2021-10-28 13:38:50|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|342
1635428340000|2021-10-28 13:39:00|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|629
1635428350000|2021-10-28 13:39:10|||||||||253
1635428360000|2021-10-28 13:39:20|||||||||569
1635428380000|2021-10-28 13:39:40|||||||||60
1635428390000|2021-10-28 13:39:50|11206|11204.5|11206|11204.5|11206|11205|11206|11204.5|96
1635428400000|2021-10-28 13:40:00|11205.5|11204|11205.5|11204|11206|11204.5|11205.5|11204|195
1635428410000|2021-10-28 13:40:10|11206||11205.5||11206||11205.5||1528
1635428420000|2021-10-28 13:40:20||11203.5||11204||11204||11203.5|45
1635428430000|2021-10-28 13:40:30|11205|11203.5|11205|11203.5|11205|11204|11205|11203.5|71
1635428440000|2021-10-28 13:40:40|||||||||101
1635428450000|2021-10-28 13:40:50|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|113
1635428460000|2021-10-28 13:41:00|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|249
1635428470000|2021-10-28 13:41:10|||||||||80
1635428480000|2021-10-28 13:41:20|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|252
1635428490000|2021-10-28 13:41:30|||||||||2
1635428500000|2021-10-28 13:41:40|11203|11201.5|11202.5|11201|11203|11201.5|11202.5|11201|225
1635428510000|2021-10-28 13:41:50|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|125
1635428520000|2021-10-28 13:42:00|11202.5|11201|11202.5|11201|11202.5|11201|11202|11200.5|660
1635428530000|2021-10-28 13:42:10|||||||||260
1635428540000|2021-10-28 13:42:20|||||||||11
1635428550000|2021-10-28 13:42:30|||||||||131
1635428560000|2021-10-28 13:42:40|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|3
1635428570000|2021-10-28 13:42:50|||||||||69
1635428590000|2021-10-28 13:43:10|||||||||1
1635428600000|2021-10-28 13:43:20|||||||||36
1635428610000|2021-10-28 13:43:30|||||||||36
1635428620000|2021-10-28 13:43:40|||||||||6
1635428630000|2021-10-28 13:43:50|||||||||2
1635428640000|2021-10-28 13:44:00|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|289
1635428650000|2021-10-28 13:44:10|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|286
1635428660000|2021-10-28 13:44:20|||||||||1
1635428670000|2021-10-28 13:44:30|11203.5|11202|11204|11202.5|11204|11202.5|11203.5|11202|63
1635428680000|2021-10-28 13:44:40|||||||||1
1635428690000|2021-10-28 13:44:50|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|56
1635428700000|2021-10-28 13:45:00|||||||||25
1635428710000|2021-10-28 13:45:10|11205|11203.5|11204.5|11203|11205|11203.5|11204.5|11203|137
1635428720000|2021-10-28 13:45:20|||||||||37
1635428730000|2021-10-28 13:45:30|||||||||1
1635428740000|2021-10-28 13:45:40|||||||||2
1635428750000|2021-10-28 13:45:50|||||||||4
1635428760000|2021-10-28 13:46:00|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|448
1635428780000|2021-10-28 13:46:20|||||||||59
1635428790000|2021-10-28 13:46:30|11205.5|11204|11205.5|11203.5|11205.5|11204|11205.5|11203.5|35
1635428800000|2021-10-28 13:46:40||11204||11204||11204||11204|8
1635428810000|2021-10-28 13:46:50|||||||||32
1635428820000|2021-10-28 13:47:00|11205|11203.5|11205.5|11203.5|11205.5|11204|11205|11203.5|348
1635428830000|2021-10-28 13:47:10||11204||11204||11204||11204|0
1635428840000|2021-10-28 13:47:20|11205|11203.5|11205.5|11204|11205.5|11204|11205|11203.5|81
1635428860000|2021-10-28 13:47:40|11205|11203.5|11205.5|11203.5|11205.5|11204|11205|11203.5|369
1635428870000|2021-10-28 13:47:50|11205|11204|11205.5|11203.5|11205.5|11204|11205|11203.5|222
1635428880000|2021-10-28 13:48:00|11205|11204|11205|11203.5|11205|11204|11205|11203.5|106
1635428890000|2021-10-28 13:48:10|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|255
1635428910000|2021-10-28 13:48:30||11203.5||11204||11204||11203.5|77
1635428920000|2021-10-28 13:48:40|11205|11203.5|11205.5|11204|11205.5|11204|11205|11203.5|456
1635428940000|2021-10-28 13:49:00|11205|11203.5|11205.5|11204|11205.5|11204|11205|11203.5|83
1635428950000|2021-10-28 13:49:10|||||||||6
1635428960000|2021-10-28 13:49:20|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|85
1635428970000|2021-10-28 13:49:30|11205.5|11204|11205|11203.5|11205.5|11204|11205|11203.5|57
1635428980000|2021-10-28 13:49:40|11205.5|11204|11205|11203.5|11205.5|11204|11205|11203.5|252
1635428990000|2021-10-28 13:49:50|11205.5|11204|11205|11203.5|11205.5|11204|11205|11203.5|163
1635429000000|2021-10-28 13:50:00|||||||||3
1635429020000|2021-10-28 13:50:20|||||||||1
1635429030000|2021-10-28 13:50:30|||||||||2
1635429040000|2021-10-28 13:50:40|||||||||1
1635429050000|2021-10-28 13:50:50|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|290
1635429060000|2021-10-28 13:51:00|11205|11203.5|11204.5|11203|11205|11203.5|11204.5|11203|504
1635429070000|2021-10-28 13:51:10|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|309
1635429080000|2021-10-28 13:51:20|||||||||1
1635429090000|2021-10-28 13:51:30|||||||||48
1635429100000|2021-10-28 13:51:40|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|116
1635429110000|2021-10-28 13:51:50|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|268
1635429120000|2021-10-28 13:52:00|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|534
1635429130000|2021-10-28 13:52:10|||||||||26
1635429140000|2021-10-28 13:52:20|||||||||1
1635429150000|2021-10-28 13:52:30|||||||||1
1635429160000|2021-10-28 13:52:40|||||||||1
1635429180000|2021-10-28 13:53:00|||||||||3
1635429190000|2021-10-28 13:53:10|||||||||10
1635429200000|2021-10-28 13:53:20|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|57
1635429210000|2021-10-28 13:53:30|||||||||18
1635429220000|2021-10-28 13:53:40|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|368
1635429230000|2021-10-28 13:53:50|||||||||3
1635429240000|2021-10-28 13:54:00|||||||||2
1635429250000|2021-10-28 13:54:10|||||||||13
1635429260000|2021-10-28 13:54:20|||||||||6
1635429270000|2021-10-28 13:54:30|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|6
1635429280000|2021-10-28 13:54:40|||||||||1
1635429290000|2021-10-28 13:54:50|11204.5|11203|11204|11202.5|11204.5|11203|11204|11202.5|230
1635429310000|2021-10-28 13:55:10|||||||||1
1635429320000|2021-10-28 13:55:20|||||||||1
1635429340000|2021-10-28 13:55:40|||||||||1
1635429350000|2021-10-28 13:55:50|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|58
1635429360000|2021-10-28 13:56:00|||||||||78
1635429370000|2021-10-28 13:56:10|||||||||3
1635429380000|2021-10-28 13:56:20|||||||||4
1635429390000|2021-10-28 13:56:30|||||||||1
1635429400000|2021-10-28 13:56:40|||||||||1
1635429410000|2021-10-28 13:56:50|||||||||155
1635429420000|2021-10-28 13:57:00|11203|11201.5|11202.5|11201|11203|11201.5|11202.5|11201|399
1635429430000|2021-10-28 13:57:10|||||||||78
1635429440000|2021-10-28 13:57:20|||||||||1
1635429450000|2021-10-28 13:57:30|11203|11201.5|11202.5|11201|11203|11201.5|11202.5|11201|166
1635429460000|2021-10-28 13:57:40|11203.5|11202|11203.5|11202|11204|11202.5|11203.5|11202|23
1635429470000|2021-10-28 13:57:50|||||||||198
1635429480000|2021-10-28 13:58:00|||||||||4
1635429490000|2021-10-28 13:58:10|11203|11201.5|11202.5|11201|11203|11201.5|11202.5|11201|157
1635429500000|2021-10-28 13:58:20|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|202
1635429510000|2021-10-28 13:58:30|11202.5|11201|11203|11201.5|11203|11201.5|11202.5|11201|78
1635429520000|2021-10-28 13:58:40|11203.5||11203||11203.5||11203||45
1635429530000|2021-10-28 13:58:50|11203.5||11203.5||11203.5||11203.5||53
1635429540000|2021-10-28 13:59:00||11202||11202||11202||11202|0
1635429550000|2021-10-28 13:59:10|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|36
1635429560000|2021-10-28 13:59:20|||||||||1
1635429570000|2021-10-28 13:59:30|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|73
1635429580000|2021-10-28 13:59:40|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|47
1635429590000|2021-10-28 13:59:50||11201||11201.5||11201.5||11201|221
1635429600000|2021-10-28 14:00:00|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|112
1635429610000|2021-10-28 14:00:10||11200.5||11201||11201||11200.5|314
1635429620000|2021-10-28 14:00:20|11202|11200.5|11202.5|11201|11202.5|11201|11202|11200.5|251
1635429630000|2021-10-28 14:00:30|11202|11200.5|11202.5|11201|11202.5|11201|11202|11200.5|89
1635429640000|2021-10-28 14:00:40|||||||||3
1635429650000|2021-10-28 14:00:50|||||||||215
1635429660000|2021-10-28 14:01:00|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|79
1635429670000|2021-10-28 14:01:10|||||||||3
1635429680000|2021-10-28 14:01:20|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|13
1635429690000|2021-10-28 14:01:30|||||||||19
1635429700000|2021-10-28 14:01:40|||||||||17
1635429710000|2021-10-28 14:01:50|||||||||49
1635429720000|2021-10-28 14:02:00|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|211
1635429730000|2021-10-28 14:02:10|||||||||2
1635429740000|2021-10-28 14:02:20|||||||||52
1635429750000|2021-10-28 14:02:30|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|58
1635429760000|2021-10-28 14:02:40|11204|11202.5|11203.5|11202|11204|11202.5|11203.5|11202|491
1635429770000|2021-10-28 14:02:50|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|115
1635429790000|2021-10-28 14:03:10|||||||||1
1635429800000|2021-10-28 14:03:20|||||||||5
1635429810000|2021-10-28 14:03:30|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|230
1635429820000|2021-10-28 14:03:40|||||||||1
1635429830000|2021-10-28 14:03:50|||||||||35
1635429840000|2021-10-28 14:04:00|11204||11203.5||11204||11203.5||32
1635429850000|2021-10-28 14:04:10|||||||||535
1635429860000|2021-10-28 14:04:20|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|309
1635429870000|2021-10-28 14:04:30|||||||||408
1635429880000|2021-10-28 14:04:40|||||||||1
1635429890000|2021-10-28 14:04:50|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|86
1635429900000|2021-10-28 14:05:00|11204|11202.5|11204|11202|11204|11202.5|11203.5|11202|28
1635429910000|2021-10-28 14:05:10|11203.5||11203.5||11203.5||11203.5||134
1635429920000|2021-10-28 14:05:20|11204|11202.5|11204|11202|11204|11202.5|11203.5|11202|113
1635429930000|2021-10-28 14:05:30|11203.5||11203.5||11203.5||11203.5||674
1635429940000|2021-10-28 14:05:40|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|1683
1635429950000|2021-10-28 14:05:50|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|168
1635429960000|2021-10-28 14:06:00|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201|307
1635429970000|2021-10-28 14:06:10|||||||||1001
1635429980000|2021-10-28 14:06:20|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|50
1635430000000|2021-10-28 14:06:40|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|31
1635430010000|2021-10-28 14:06:50|||||||||4007
1635430020000|2021-10-28 14:07:00|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|702
1635430030000|2021-10-28 14:07:10|||||||||66
1635430040000|2021-10-28 14:07:20|11203|11201.5|11203.5|11202|11203.5|11202|11203|11201.5|1035
1635430050000|2021-10-28 14:07:30|||||||||2
1635430060000|2021-10-28 14:07:40|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|132
1635430070000|2021-10-28 14:07:50|||||||||32
1635430080000|2021-10-28 14:08:00|||||||||2
1635430090000|2021-10-28 14:08:10|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|471
1635430100000|2021-10-28 14:08:20|||||||||1
1635430110000|2021-10-28 14:08:30|||||||||18
1635430120000|2021-10-28 14:08:40|||||||||1
1635430130000|2021-10-28 14:08:50|||||||||239
1635430140000|2021-10-28 14:09:00|||||||||1
1635430150000|2021-10-28 14:09:10|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|186
1635430160000|2021-10-28 14:09:20|||||||||1
1635430170000|2021-10-28 14:09:30|||||||||1
1635430190000|2021-10-28 14:09:50|||||||||2
1635430200000|2021-10-28 14:10:00|||||||||4
1635430220000|2021-10-28 14:10:20|||||||||2512
1635430230000|2021-10-28 14:10:30|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|335
1635430240000|2021-10-28 14:10:40|||||||||2
1635430250000|2021-10-28 14:10:50|||||||||1
1635430260000|2021-10-28 14:11:00|||||||||1
1635430270000|2021-10-28 14:11:10|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|15
1635430280000|2021-10-28 14:11:20|11202.5|11201|11202.5|11201|11203|11201.5|11202.5|11201|27
1635430290000|2021-10-28 14:11:30|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|2
1635430300000|2021-10-28 14:11:40|||||||||68
1635430310000|2021-10-28 14:11:50|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|307
1635430320000|2021-10-28 14:12:00|||||||||39
1635430330000|2021-10-28 14:12:10|||||||||3
1635430340000|2021-10-28 14:12:20|||||||||4
1635430350000|2021-10-28 14:12:30|||||||||1
1635430360000|2021-10-28 14:12:40|||||||||3
1635430380000|2021-10-28 14:13:00|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|874
1635430390000|2021-10-28 14:13:10|11200.5|11199|11201|11199.5|11201|11199.5|11200.5|11199|2640
1635430400000|2021-10-28 14:13:20|||||||||208
1635430410000|2021-10-28 14:13:30|||||||||2
1635430420000|2021-10-28 14:13:40|||||||||8
1635430430000|2021-10-28 14:13:50|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|177
1635430440000|2021-10-28 14:14:00|||||||||15
1635430450000|2021-10-28 14:14:10|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|1051
1635430460000|2021-10-28 14:14:20|11202.5|11201|11202.5|11200.5|11202.5|11201|11202.5|11200.5|780
1635430470000|2021-10-28 14:14:30||11201||11201||11201||11201|3
1635430480000|2021-10-28 14:14:40|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|125
1635430490000|2021-10-28 14:14:50|||||||||19
1635430500000|2021-10-28 14:15:00|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|637
1635430510000|2021-10-28 14:15:10|||||||||1
1635430520000|2021-10-28 14:15:20|||||||||10
1635430530000|2021-10-28 14:15:30|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|519
1635430540000|2021-10-28 14:15:40|||||||||1
1635430550000|2021-10-28 14:15:50|||||||||17
1635430560000|2021-10-28 14:16:00|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|63
1635430570000|2021-10-28 14:16:10|||||||||2
1635430580000|2021-10-28 14:16:20|||||||||1
1635430590000|2021-10-28 14:16:30|||||||||16
1635430600000|2021-10-28 14:16:40|||||||||2
1635430610000|2021-10-28 14:16:50|||||||||21
1635430620000|2021-10-28 14:17:00|||||||||56
1635430640000|2021-10-28 14:17:20|||||||||1
1635430650000|2021-10-28 14:17:30|||||||||266
1635430660000|2021-10-28 14:17:40|||||||||13
1635430680000|2021-10-28 14:18:00|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|499
1635430700000|2021-10-28 14:18:20|||||||||1
1635430710000|2021-10-28 14:18:30|||||||||10
1635430720000|2021-10-28 14:18:40|||||||||1
1635430730000|2021-10-28 14:18:50|||||||||1
1635430740000|2021-10-28 14:19:00|||||||||3
1635430750000|2021-10-28 14:19:10|||||||||1
1635430760000|2021-10-28 14:19:20|||||||||3
1635430780000|2021-10-28 14:19:40|||||||||316
1635430790000|2021-10-28 14:19:50|11202.5|11201|11202.5|11201|11202.5|11201|11202|11200.5|1157
1635430800000|2021-10-28 14:20:00|11202|11200.5|11202|11200.5|11202.5|11201|11202|11200.5|196
1635430810000|2021-10-28 14:20:10|||||||||23
1635430820000|2021-10-28 14:20:20|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|398
1635430830000|2021-10-28 14:20:30|11202|11200.5|11202.5|11201|11202.5|11201|11202|11200.5|334
1635430840000|2021-10-28 14:20:40|||||||||2
1635430850000|2021-10-28 14:20:50|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|162
1635430860000|2021-10-28 14:21:00|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11200.5|538
1635430870000|2021-10-28 14:21:10|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|52
1635430880000|2021-10-28 14:21:20|11202.5|11201|11202.5|11201|11202.5|11201|11202|11201|122
1635430910000|2021-10-28 14:21:50|||||||||1
1635430920000|2021-10-28 14:22:00|||||||||1
1635430930000|2021-10-28 14:22:10|||||||||7
1635430940000|2021-10-28 14:22:20|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|539
1635430960000|2021-10-28 14:22:40|||||||||47
1635430970000|2021-10-28 14:22:50|||||||||46
1635430980000|2021-10-28 14:23:00|||||||||24
1635430990000|2021-10-28 14:23:10|||||||||19
1635431000000|2021-10-28 14:23:20|11202.5|11201|11203|11201.5|11203|11201.5|11202.5|11201|273
1635431010000|2021-10-28 14:23:30|||||||||250
1635431020000|2021-10-28 14:23:40|||||||||25
1635431040000|2021-10-28 14:24:00|||||||||1
1635431050000|2021-10-28 14:24:10|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|500
1635431060000|2021-10-28 14:24:20|||||||||75
1635431070000|2021-10-28 14:24:30|||||||||1
1635431080000|2021-10-28 14:24:40|||||||||1
1635431100000|2021-10-28 14:25:00|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|949
1635431110000|2021-10-28 14:25:10|||||||||29
1635431120000|2021-10-28 14:25:20|||||||||53
1635431130000|2021-10-28 14:25:30|||||||||53
1635431150000|2021-10-28 14:25:50|||||||||1
1635431160000|2021-10-28 14:26:00|||||||||27
1635431180000|2021-10-28 14:26:20|||||||||1
1635431200000|2021-10-28 14:26:40|||||||||1
1635431210000|2021-10-28 14:26:50|||||||||8
1635431220000|2021-10-28 14:27:00|||||||||745
1635431230000|2021-10-28 14:27:10|||||||||1
1635431240000|2021-10-28 14:27:20|||||||||1
1635431250000|2021-10-28 14:27:30|||||||||68
1635431260000|2021-10-28 14:27:40|||||||||3
1635431270000|2021-10-28 14:27:50|||||||||22
1635431280000|2021-10-28 14:28:00|||||||||18
1635431290000|2021-10-28 14:28:10|||||||||1
1635431300000|2021-10-28 14:28:20|||||||||45
1635431310000|2021-10-28 14:28:30|||||||||23
1635431320000|2021-10-28 14:28:40|||||||||23
1635431340000|2021-10-28 14:29:00|||||||||10
1635431350000|2021-10-28 14:29:10|||||||||2
1635431360000|2021-10-28 14:29:20|||||||||66
1635431370000|2021-10-28 14:29:30|||||||||1
1635431380000|2021-10-28 14:29:40|||||||||22
1635431390000|2021-10-28 14:29:50|||||||||94
1635431400000|2021-10-28 14:30:00|||||||||5
1635431410000|2021-10-28 14:30:10|||||||||1
1635431420000|2021-10-28 14:30:20|||||||||1
1635431430000|2021-10-28 14:30:30|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|269
1635431440000|2021-10-28 14:30:40|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|1738
1635431450000|2021-10-28 14:30:50|||||||||26
1635431460000|2021-10-28 14:31:00|||||||||406
1635431470000|2021-10-28 14:31:10|||||||||62
1635431480000|2021-10-28 14:31:20|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|370
1635431500000|2021-10-28 14:31:40|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|722
1635431520000|2021-10-28 14:32:00|||||||||1
1635431530000|2021-10-28 14:32:10|||||||||2
1635431550000|2021-10-28 14:32:30|||||||||3
1635431560000|2021-10-28 14:32:40|||||||||1
1635431570000|2021-10-28 14:32:50|||||||||2
1635431580000|2021-10-28 14:33:00|||||||||101
1635431590000|2021-10-28 14:33:10|||||||||6
1635431600000|2021-10-28 14:33:20|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|1832
1635431610000|2021-10-28 14:33:30|||||||||1
1635431630000|2021-10-28 14:33:50|||||||||1
1635431640000|2021-10-28 14:34:00|||||||||1
1635431650000|2021-10-28 14:34:10|||||||||2
1635431660000|2021-10-28 14:34:20|||||||||3
1635431680000|2021-10-28 14:34:40|||||||||1
1635431690000|2021-10-28 14:34:50|||||||||1
1635431710000|2021-10-28 14:35:10|||||||||1
1635431720000|2021-10-28 14:35:20|||||||||32
1635431730000|2021-10-28 14:35:30|||||||||501
1635431740000|2021-10-28 14:35:40|||||||||989
1635431750000|2021-10-28 14:35:50|||||||||14
1635431760000|2021-10-28 14:36:00|||||||||89
1635431770000|2021-10-28 14:36:10|||||||||1
1635431790000|2021-10-28 14:36:30|||||||||38
1635431800000|2021-10-28 14:36:40|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|491
1635431810000|2021-10-28 14:36:50|||||||||75
1635431820000|2021-10-28 14:37:00|||||||||1
1635431840000|2021-10-28 14:37:20|||||||||1
1635431850000|2021-10-28 14:37:30|||||||||5
1635431870000|2021-10-28 14:37:50|||||||||63
1635431880000|2021-10-28 14:38:00|11204.5|11203|11204|11202.5|11204.5|11203|11204|11202.5|34
1635431890000|2021-10-28 14:38:10|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|65
1635431900000|2021-10-28 14:38:20|||||||||16
1635431910000|2021-10-28 14:38:30|||||||||2
1635431920000|2021-10-28 14:38:40|11205|11203.5|11204.5|11203|11205|11203.5|11204.5|11203|199
1635431930000|2021-10-28 14:38:50|||||||||1
1635431940000|2021-10-28 14:39:00|||||||||1
1635431950000|2021-10-28 14:39:10|||||||||5003
1635431960000|2021-10-28 14:39:20|||||||||1
1635431970000|2021-10-28 14:39:30|||||||||24
1635431980000|2021-10-28 14:39:40|||||||||1
1635431990000|2021-10-28 14:39:50|||||||||2
1635432000000|2021-10-28 14:40:00|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|22
1635432010000|2021-10-28 14:40:10|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11202.5|21
1635432030000|2021-10-28 14:40:30|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|2585
1635432040000|2021-10-28 14:40:40|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|223
1635432050000|2021-10-28 14:40:50|||||||||14
1635432060000|2021-10-28 14:41:00|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|2794
1635432070000|2021-10-28 14:41:10|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|15
1635432080000|2021-10-28 14:41:20|||||||||28
1635432090000|2021-10-28 14:41:30|||||||||1
1635432100000|2021-10-28 14:41:40|||||||||16
1635432110000|2021-10-28 14:41:50|||||||||1
1635432120000|2021-10-28 14:42:00|||||||||1
1635432130000|2021-10-28 14:42:10|||||||||1
1635432140000|2021-10-28 14:42:20|||||||||18
1635432150000|2021-10-28 14:42:30|||||||||2
1635432160000|2021-10-28 14:42:40|||||||||4
1635432170000|2021-10-28 14:42:50|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|890
1635432180000|2021-10-28 14:43:00|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|344
1635432190000|2021-10-28 14:43:10|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|415
1635432200000|2021-10-28 14:43:20|||||||||15
1635432210000|2021-10-28 14:43:30|||||||||179
1635432220000|2021-10-28 14:43:40|||||||||20
1635432230000|2021-10-28 14:43:50|||||||||4
1635432240000|2021-10-28 14:44:00|||||||||37
1635432250000|2021-10-28 14:44:10|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|64
1635432260000|2021-10-28 14:44:20|||||||||1
1635432270000|2021-10-28 14:44:30|||||||||1
1635432280000|2021-10-28 14:44:40|||||||||2
1635432290000|2021-10-28 14:44:50|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|68
1635432300000|2021-10-28 14:45:00|||||||||278
1635432310000|2021-10-28 14:45:10|||||||||9
1635432320000|2021-10-28 14:45:20|||||||||5
1635432330000|2021-10-28 14:45:30|||||||||172
1635432340000|2021-10-28 14:45:40|||||||||3
1635432350000|2021-10-28 14:45:50|||||||||6
1635432360000|2021-10-28 14:46:00|||||||||2
1635432380000|2021-10-28 14:46:20|||||||||6
1635432390000|2021-10-28 14:46:30|||||||||608
1635432400000|2021-10-28 14:46:40|||||||||6
1635432410000|2021-10-28 14:46:50|||||||||7
1635432420000|2021-10-28 14:47:00|||||||||2
1635432430000|2021-10-28 14:47:10|||||||||1
1635432440000|2021-10-28 14:47:20|||||||||1
1635432450000|2021-10-28 14:47:30|||||||||14
1635432460000|2021-10-28 14:47:40|||||||||2
1635432470000|2021-10-28 14:47:50|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|449
1635432480000|2021-10-28 14:48:00|||||||||135
1635432490000|2021-10-28 14:48:10|||||||||3
1635432510000|2021-10-28 14:48:30|||||||||2
1635432520000|2021-10-28 14:48:40|||||||||14
1635432530000|2021-10-28 14:48:50|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|31
1635432540000|2021-10-28 14:49:00|||||||||3
1635432550000|2021-10-28 14:49:10|||||||||33
1635432560000|2021-10-28 14:49:20|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|165
1635432570000|2021-10-28 14:49:30|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|282
1635432580000|2021-10-28 14:49:40|11207.5|11206|11208|11206.5|11208|11206.5|11207.5|11206|22
1635432590000|2021-10-28 14:49:50|||||||||28
1635432600000|2021-10-28 14:50:00|||||||||18
1635432610000|2021-10-28 14:50:10|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|84
1635432620000|2021-10-28 14:50:20|||||||||1
1635432630000|2021-10-28 14:50:30|||||||||3
1635432640000|2021-10-28 14:50:40|||||||||24
1635432650000|2021-10-28 14:50:50|||||||||24
1635432670000|2021-10-28 14:51:10|||||||||61
1635432680000|2021-10-28 14:51:20|||||||||2
1635432690000|2021-10-28 14:51:30|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|768
1635432700000|2021-10-28 14:51:40|||||||||25
1635432710000|2021-10-28 14:51:50|||||||||1
1635432720000|2021-10-28 14:52:00|||||||||7
1635432730000|2021-10-28 14:52:10|||||||||2
1635432750000|2021-10-28 14:52:30|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|35
1635432760000|2021-10-28 14:52:40|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|390
1635432770000|2021-10-28 14:52:50|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|53
1635432780000|2021-10-28 14:53:00|||||||||3
1635432800000|2021-10-28 14:53:20|||||||||232
1635432810000|2021-10-28 14:53:30|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|1908
1635432820000|2021-10-28 14:53:40|11207.5||11207.5||11207.5||11207.5||49
1635432830000|2021-10-28 14:53:50|11207||11207||11207||11207||1
1635432840000|2021-10-28 14:54:00|||||||||2
1635432850000|2021-10-28 14:54:10|||||||||2
1635432860000|2021-10-28 14:54:20|||||||||2
1635432870000|2021-10-28 14:54:30|||||||||46
1635432880000|2021-10-28 14:54:40|||||||||2
1635432890000|2021-10-28 14:54:50|||||||||118
1635432900000|2021-10-28 14:55:00|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|56
1635432910000|2021-10-28 14:55:10|||||||||2
1635432920000|2021-10-28 14:55:20|||||||||1
1635432930000|2021-10-28 14:55:30|||||||||1
1635432940000|2021-10-28 14:55:40|||||||||4
1635432950000|2021-10-28 14:55:50|||||||||3
1635432960000|2021-10-28 14:56:00|||||||||2
1635432970000|2021-10-28 14:56:10|||||||||27
1635432980000|2021-10-28 14:56:20|||||||||1
1635432990000|2021-10-28 14:56:30|||||||||1
1635433000000|2021-10-28 14:56:40|||||||||2
1635433010000|2021-10-28 14:56:50|||||||||73
1635433020000|2021-10-28 14:57:00|||||||||62
1635433040000|2021-10-28 14:57:20|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|306
1635433050000|2021-10-28 14:57:30|||||||||1
1635433070000|2021-10-28 14:57:50|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|621
1635433080000|2021-10-28 14:58:00|||||||||2
1635433090000|2021-10-28 14:58:10|||||||||1
1635433100000|2021-10-28 14:58:20|||||||||4
1635433110000|2021-10-28 14:58:30|||||||||1
1635433120000|2021-10-28 14:58:40|||||||||3
1635433130000|2021-10-28 14:58:50|||||||||3
1635433140000|2021-10-28 14:59:00|||||||||18
1635433150000|2021-10-28 14:59:10|||||||||17
1635433160000|2021-10-28 14:59:20|||||||||2
1635433170000|2021-10-28 14:59:30|||||||||1
1635433180000|2021-10-28 14:59:40|||||||||2
1635433190000|2021-10-28 14:59:50|||||||||3
1635433200000|2021-10-28 15:00:00|||||||||5
1635433210000|2021-10-28 15:00:10|||||||||2
1635433220000|2021-10-28 15:00:20|||||||||271
1635433230000|2021-10-28 15:00:30|||||||||4
1635433240000|2021-10-28 15:00:40|||||||||1124
1635433250000|2021-10-28 15:00:50|||||||||80
1635433260000|2021-10-28 15:01:00|||||||||3
1635433270000|2021-10-28 15:01:10|||||||||1
1635433280000|2021-10-28 15:01:20|||||||||1
1635433290000|2021-10-28 15:01:30|11207|11205.5|11207.5|11206|11207.5|11206|11207|11205.5|505
1635433300000|2021-10-28 15:01:40|||||||||5
1635433310000|2021-10-28 15:01:50|||||||||24
1635433320000|2021-10-28 15:02:00|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|130
1635433330000|2021-10-28 15:02:10|11207.5|11206|11207|11205.5|11207.5|11206|11207|11205.5|105
1635433340000|2021-10-28 15:02:20|11207.5||11207.5||11207.5||11207.5||54
1635433350000|2021-10-28 15:02:30|11207||11207||11207||11207||10
1635433360000|2021-10-28 15:02:40|11207.5|11206|11207|11205.5|11207.5|11206|11207|11205.5|11
1635433370000|2021-10-28 15:02:50|||||||||2
1635433380000|2021-10-28 15:03:00|||||||||12
1635433390000|2021-10-28 15:03:10|||||||||10
1635433400000|2021-10-28 15:03:20|||||||||1
1635433410000|2021-10-28 15:03:30|||||||||8
1635433420000|2021-10-28 15:03:40|||||||||6
1635433440000|2021-10-28 15:04:00|||||||||1
1635433450000|2021-10-28 15:04:10|||||||||1
1635433460000|2021-10-28 15:04:20|||||||||12
1635433470000|2021-10-28 15:04:30|||||||||14
1635433480000|2021-10-28 15:04:40|||||||||6
1635433490000|2021-10-28 15:04:50|||||||||4
1635433500000|2021-10-28 15:05:00|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|604
1635433510000|2021-10-28 15:05:10|||||||||2
1635433520000|2021-10-28 15:05:20|||||||||129
1635433530000|2021-10-28 15:05:30|||||||||339
1635433540000|2021-10-28 15:05:40|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|221
1635433550000|2021-10-28 15:05:50|||||||||3
1635433560000|2021-10-28 15:06:00|||||||||1
1635433570000|2021-10-28 15:06:10|||||||||2
1635433580000|2021-10-28 15:06:20|||||||||17
1635433590000|2021-10-28 15:06:30|||||||||55
1635433600000|2021-10-28 15:06:40|||||||||4
1635433610000|2021-10-28 15:06:50|||||||||1
1635433620000|2021-10-28 15:07:00|||||||||3
1635433630000|2021-10-28 15:07:10|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|5
1635433640000|2021-10-28 15:07:20|||||||||2
1635433650000|2021-10-28 15:07:30|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|231
1635433660000|2021-10-28 15:07:40|||||||||1
1635433680000|2021-10-28 15:08:00|||||||||2
1635433690000|2021-10-28 15:08:10|||||||||3
1635433700000|2021-10-28 15:08:20|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|373
1635433710000|2021-10-28 15:08:30|||||||||34
1635433720000|2021-10-28 15:08:40|11207|11205.5|11207|11205.5|11207.5|11206|11207|11205.5|21
1635433730000|2021-10-28 15:08:50|||||||||2578
1635433740000|2021-10-28 15:09:00|||||||||3
1635433760000|2021-10-28 15:09:20|||||||||5
1635433770000|2021-10-28 15:09:30|||||||||27
1635433780000|2021-10-28 15:09:40|||||||||279
1635433790000|2021-10-28 15:09:50|11207.5|11206|11207|11205.5|11207.5|11206|11207|11205.5|45
1635433810000|2021-10-28 15:10:10|||||||||5
1635433820000|2021-10-28 15:10:20|||||||||5
1635433830000|2021-10-28 15:10:30|||||||||2
1635433840000|2021-10-28 15:10:40|||||||||1
1635433850000|2021-10-28 15:10:50|||||||||1
1635433860000|2021-10-28 15:11:00|||||||||5
1635433870000|2021-10-28 15:11:10|||||||||1
1635433880000|2021-10-28 15:11:20|||||||||1
1635433900000|2021-10-28 15:11:40|||||||||21
1635433910000|2021-10-28 15:11:50|||||||||1
1635433920000|2021-10-28 15:12:00|||||||||3
1635433930000|2021-10-28 15:12:10|||||||||2
1635433950000|2021-10-28 15:12:30|||||||||1
1635433960000|2021-10-28 15:12:40|||||||||148
1635433970000|2021-10-28 15:12:50|||||||||2
1635433980000|2021-10-28 15:13:00|||||||||2
1635433990000|2021-10-28 15:13:10|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|591
1635434000000|2021-10-28 15:13:20|||||||||19
1635434010000|2021-10-28 15:13:30|||||||||2
1635434030000|2021-10-28 15:13:50|||||||||7
1635434040000|2021-10-28 15:14:00|||||||||11
1635434050000|2021-10-28 15:14:10|||||||||142
1635434060000|2021-10-28 15:14:20|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|843
1635434070000|2021-10-28 15:14:30|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|13
1635434080000|2021-10-28 15:14:40|||||||||89
1635434090000|2021-10-28 15:14:50|||||||||321
1635434100000|2021-10-28 15:15:00|||||||||34
1635434110000|2021-10-28 15:15:10|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|745
1635434120000|2021-10-28 15:15:20|||||||||2
1635434130000|2021-10-28 15:15:30|11208.5||11208.5||11208.5||11208.5||126
1635434140000|2021-10-28 15:15:40||11207||11207||11207||11207|52
1635434160000|2021-10-28 15:16:00|||||||||2
1635434170000|2021-10-28 15:16:10|||||||||158
1635434180000|2021-10-28 15:16:20|||||||||348
1635434190000|2021-10-28 15:16:30|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|46
1635434200000|2021-10-28 15:16:40|||||||||1244
1635434210000|2021-10-28 15:16:50|||||||||281
1635434220000|2021-10-28 15:17:00|11209.5|11208|11209|11207.5|11209.5|11208|11209|11207.5|255
1635434230000|2021-10-28 15:17:10|||||||||2
1635434240000|2021-10-28 15:17:20|||||||||1
1635434260000|2021-10-28 15:17:40|||||||||1
1635434280000|2021-10-28 15:18:00|||||||||1
1635434290000|2021-10-28 15:18:10|||||||||18
1635434300000|2021-10-28 15:18:20|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|117
1635434310000|2021-10-28 15:18:30|||||||||5
1635434330000|2021-10-28 15:18:50|||||||||1
1635434340000|2021-10-28 15:19:00|||||||||1
1635434360000|2021-10-28 15:19:20|||||||||2
1635434370000|2021-10-28 15:19:30|||||||||1
1635434380000|2021-10-28 15:19:40|||||||||2
1635434420000|2021-10-28 15:20:20|||||||||2
1635434440000|2021-10-28 15:20:40|||||||||1
1635434450000|2021-10-28 15:20:50|||||||||252
1635434500000|2021-10-28 15:21:40|||||||||3
1635434510000|2021-10-28 15:21:50|||||||||6
1635434520000|2021-10-28 15:22:00|||||||||2
1635434530000|2021-10-28 15:22:10|||||||||5
1635434540000|2021-10-28 15:22:20|||||||||34
1635434550000|2021-10-28 15:22:30|||||||||7
1635434560000|2021-10-28 15:22:40|||||||||6
1635434570000|2021-10-28 15:22:50|||||||||4
1635434580000|2021-10-28 15:23:00|||||||||39
1635434590000|2021-10-28 15:23:10|||||||||7
1635434600000|2021-10-28 15:23:20|||||||||7
1635434610000|2021-10-28 15:23:30|||||||||8
1635434620000|2021-10-28 15:23:40|||||||||6
1635434630000|2021-10-28 15:23:50|||||||||57
1635434660000|2021-10-28 15:24:20|||||||||2
1635434670000|2021-10-28 15:24:30|||||||||2
1635434680000|2021-10-28 15:24:40|||||||||2
1635434690000|2021-10-28 15:24:50|||||||||3
1635434700000|2021-10-28 15:25:00|||||||||4
1635434710000|2021-10-28 15:25:10|||||||||19
1635434720000|2021-10-28 15:25:20|||||||||5
1635434730000|2021-10-28 15:25:30|||||||||4
1635434740000|2021-10-28 15:25:40|||||||||3
1635434750000|2021-10-28 15:25:50|||||||||4
1635434760000|2021-10-28 15:26:00|||||||||1
1635434780000|2021-10-28 15:26:20|||||||||1
1635434790000|2021-10-28 15:26:30|||||||||1
1635434820000|2021-10-28 15:27:00|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|48
1635434830000|2021-10-28 15:27:10|||||||||2
1635434840000|2021-10-28 15:27:20|||||||||16
1635434850000|2021-10-28 15:27:30|||||||||4
1635434860000|2021-10-28 15:27:40|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|39
1635434880000|2021-10-28 15:28:00|11208|11206.5|11208|11206.5|11208.5|11206.5|11208|11206.5|945
1635434890000|2021-10-28 15:28:10|||||||||4
1635434900000|2021-10-28 15:28:20|||||||||5
1635434910000|2021-10-28 15:28:30|||||||||1
1635434930000|2021-10-28 15:28:50|||||||||1
1635434970000|2021-10-28 15:29:30|||||||||202
1635434990000|2021-10-28 15:29:50|||||||||1
1635435000000|2021-10-28 15:30:00|||||||||19
1635435060000|2021-10-28 15:31:00|||||||||6
1635435070000|2021-10-28 15:31:10|||||||||1009
1635435080000|2021-10-28 15:31:20|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|414
1635435090000|2021-10-28 15:31:30|||||||||1
1635435110000|2021-10-28 15:31:50|||||||||3
1635435120000|2021-10-28 15:32:00|||||||||27
1635435140000|2021-10-28 15:32:20|||||||||7
1635435160000|2021-10-28 15:32:40|||||||||1
1635435200000|2021-10-28 15:33:20|||||||||2
1635435220000|2021-10-28 15:33:40|||||||||2
1635435230000|2021-10-28 15:33:50|||||||||2
1635435250000|2021-10-28 15:34:10|||||||||3
1635435270000|2021-10-28 15:34:30|||||||||2
1635435290000|2021-10-28 15:34:50|||||||||2
1635435300000|2021-10-28 15:35:00|||||||||3
1635435360000|2021-10-28 15:36:00|||||||||1
1635435370000|2021-10-28 15:36:10|||||||||1
1635435380000|2021-10-28 15:36:20|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|658
1635435390000|2021-10-28 15:36:30|11207.5|11206|11207|11205.5|11207.5|11206|11207|11205.5|225
1635435400000|2021-10-28 15:36:40|||||||||1
1635435410000|2021-10-28 15:36:50|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|35
1635435420000|2021-10-28 15:37:00|||||||||71
1635435430000|2021-10-28 15:37:10|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|40
1635435460000|2021-10-28 15:37:40|||||||||1
1635435510000|2021-10-28 15:38:30|||||||||1
1635435530000|2021-10-28 15:38:50|||||||||1
1635435540000|2021-10-28 15:39:00|||||||||11
1635435550000|2021-10-28 15:39:10|||||||||22
1635435610000|2021-10-28 15:40:10|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|277
1635435630000|2021-10-28 15:40:30|||||||||1
1635435640000|2021-10-28 15:40:40|||||||||1
1635435680000|2021-10-28 15:41:20|||||||||1
1635435700000|2021-10-28 15:41:40|||||||||9
1635435720000|2021-10-28 15:42:00|||||||||2
1635435730000|2021-10-28 15:42:10|||||||||1508
1635435740000|2021-10-28 15:42:20|||||||||530
1635435760000|2021-10-28 15:42:40|||||||||4
1635435770000|2021-10-28 15:42:50|||||||||1
1635435780000|2021-10-28 15:43:00|||||||||500
1635435790000|2021-10-28 15:43:10|||||||||6
1635435810000|2021-10-28 15:43:30|||||||||15
1635435820000|2021-10-28 15:43:40|||||||||1
1635435830000|2021-10-28 15:43:50|||||||||1
1635435860000|2021-10-28 15:44:20|||||||||1
1635435870000|2021-10-28 15:44:30|||||||||50
1635435890000|2021-10-28 15:44:50|||||||||1
1635435910000|2021-10-28 15:45:10|||||||||1
1635435940000|2021-10-28 15:45:40|||||||||1
1635435950000|2021-10-28 15:45:50|||||||||1
1635435970000|2021-10-28 15:46:10|||||||||1
1635436000000|2021-10-28 15:46:40|||||||||1
1635436010000|2021-10-28 15:46:50|||||||||3
1635436020000|2021-10-28 15:47:00|||||||||1
1635436040000|2021-10-28 15:47:20|||||||||103
1635436080000|2021-10-28 15:48:00||11204.5||11205||11205||11204.5|320
1635436090000|2021-10-28 15:48:10|||||||||1
1635436100000|2021-10-28 15:48:20|||||||||1
1635436110000|2021-10-28 15:48:30|||||||||1
1635436140000|2021-10-28 15:49:00|||||||||7
1635436150000|2021-10-28 15:49:10|||||||||1
1635436180000|2021-10-28 15:49:40|||||||||1
1635436190000|2021-10-28 15:49:50|||||||||2
1635436200000|2021-10-28 15:50:00|||||||||1
1635436210000|2021-10-28 15:50:10|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|400
1635436220000|2021-10-28 15:50:20|||||||||1
1635436260000|2021-10-28 15:51:00|||||||||2
1635436280000|2021-10-28 15:51:20|||||||||3
1635436300000|2021-10-28 15:51:40|||||||||1
1635436320000|2021-10-28 15:52:00|||||||||52
1635436330000|2021-10-28 15:52:10|||||||||3
1635436370000|2021-10-28 15:52:50|||||||||1
1635436380000|2021-10-28 15:53:00|||||||||2
1635436390000|2021-10-28 15:53:10|||||||||4
1635436410000|2021-10-28 15:53:30|||||||||1
1635436420000|2021-10-28 15:53:40|||||||||101
1635436450000|2021-10-28 15:54:10|||||||||2
1635436470000|2021-10-28 15:54:30|||||||||2
1635436490000|2021-10-28 15:54:50|||||||||13
1635436520000|2021-10-28 15:55:20|||||||||74
1635436530000|2021-10-28 15:55:30|||||||||3
1635436540000|2021-10-28 15:55:40|||||||||244
1635436560000|2021-10-28 15:56:00|||||||||1
1635436570000|2021-10-28 15:56:10|||||||||1
1635436590000|2021-10-28 15:56:30|||||||||223
1635436600000|2021-10-28 15:56:40|||||||||1
1635436610000|2021-10-28 15:56:50|||||||||2
1635436620000|2021-10-28 15:57:00|||||||||1
1635436630000|2021-10-28 15:57:10|||||||||1
1635436640000|2021-10-28 15:57:20|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|48
1635436660000|2021-10-28 15:57:40|||||||||8
1635436670000|2021-10-28 15:57:50|||||||||3
1635436680000|2021-10-28 15:58:00|||||||||2
1635436700000|2021-10-28 15:58:20|||||||||1
1635436740000|2021-10-28 15:59:00|11205|11203.5|11205.5|11203.5|11205.5|11203.5|11205|11203.5|40
1635436750000|2021-10-28 15:59:10|11205||11205||11205||11205||0
1635436770000|2021-10-28 15:59:30|||||||||2243
1635436780000|2021-10-28 15:59:40|||||||||6
1635436790000|2021-10-28 15:59:50|||||||||5
1635436810000|2021-10-28 16:00:10|||||||||6
1635436820000|2021-10-28 16:00:20|||||||||512
1635436840000|2021-10-28 16:00:40|||||||||1
1635436860000|2021-10-28 16:01:00|||||||||37
1635436870000|2021-10-28 16:01:10|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|39
1635436880000|2021-10-28 16:01:20|||||||||50
1635436900000|2021-10-28 16:01:40|||||||||1
1635436920000|2021-10-28 16:02:00|||||||||101
1635436930000|2021-10-28 16:02:10|||||||||141
1635436940000|2021-10-28 16:02:20|||||||||5
1635436960000|2021-10-28 16:02:40|||||||||3
1635436970000|2021-10-28 16:02:50|||||||||5
1635436980000|2021-10-28 16:03:00|||||||||3
1635437000000|2021-10-28 16:03:20|||||||||100
1635437010000|2021-10-28 16:03:30|||||||||1
1635437030000|2021-10-28 16:03:50|||||||||75
1635437040000|2021-10-28 16:04:00|||||||||50
1635437050000|2021-10-28 16:04:10|||||||||4
1635437060000|2021-10-28 16:04:20|||||||||20
1635437070000|2021-10-28 16:04:30|||||||||20
1635437080000|2021-10-28 16:04:40|||||||||15
1635437090000|2021-10-28 16:04:50|||||||||15
1635437100000|2021-10-28 16:05:00|||||||||16
1635437110000|2021-10-28 16:05:10|||||||||42
1635437120000|2021-10-28 16:05:20|||||||||11
1635437130000|2021-10-28 16:05:30|||||||||12
1635437140000|2021-10-28 16:05:40|||||||||10
1635437150000|2021-10-28 16:05:50|||||||||12
1635437160000|2021-10-28 16:06:00|||||||||10
1635437170000|2021-10-28 16:06:10|||||||||10
1635437180000|2021-10-28 16:06:20|||||||||10
1635437190000|2021-10-28 16:06:30|||||||||10
1635437200000|2021-10-28 16:06:40|||||||||10
1635437210000|2021-10-28 16:06:50|||||||||239
1635437220000|2021-10-28 16:07:00|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|271
1635437230000|2021-10-28 16:07:10|||||||||5
1635437240000|2021-10-28 16:07:20|||||||||8
1635437250000|2021-10-28 16:07:30|||||||||5
1635437260000|2021-10-28 16:07:40|||||||||6
1635437270000|2021-10-28 16:07:50|||||||||35
1635437280000|2021-10-28 16:08:00|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|123
1635437290000|2021-10-28 16:08:10|||||||||64
1635437300000|2021-10-28 16:08:20|||||||||10
1635437310000|2021-10-28 16:08:30|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|123
1635437320000|2021-10-28 16:08:40|||||||||10
1635437330000|2021-10-28 16:08:50|||||||||7
1635437340000|2021-10-28 16:09:00|||||||||5
1635437350000|2021-10-28 16:09:10|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|100
1635437360000|2021-10-28 16:09:20|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|11
1635437370000|2021-10-28 16:09:30|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|115
1635437380000|2021-10-28 16:09:40|||||||||3
1635437390000|2021-10-28 16:09:50|||||||||5
1635437400000|2021-10-28 16:10:00|||||||||5
1635437410000|2021-10-28 16:10:10|||||||||8
1635437420000|2021-10-28 16:10:20|||||||||5
1635437430000|2021-10-28 16:10:30|||||||||7
1635437440000|2021-10-28 16:10:40|||||||||5
1635437450000|2021-10-28 16:10:50|||||||||144
1635437460000|2021-10-28 16:11:00|||||||||28
1635437470000|2021-10-28 16:11:10|||||||||132
1635437480000|2021-10-28 16:11:20|||||||||21
1635437490000|2021-10-28 16:11:30|||||||||8
1635437500000|2021-10-28 16:11:40|||||||||5
1635437510000|2021-10-28 16:11:50|||||||||6
1635437520000|2021-10-28 16:12:00|11204|11202.5|11204.5|11203|11204.5|11203|11204|11202.5|365
1635437530000|2021-10-28 16:12:10|||||||||30
1635437540000|2021-10-28 16:12:20|||||||||10
1635437550000|2021-10-28 16:12:30|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|312
1635437560000|2021-10-28 16:12:40|||||||||3
1635437570000|2021-10-28 16:12:50|||||||||5
1635437580000|2021-10-28 16:13:00|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|245
1635437590000|2021-10-28 16:13:10|||||||||5
1635437600000|2021-10-28 16:13:20|||||||||11
1635437610000|2021-10-28 16:13:30|||||||||8
1635437620000|2021-10-28 16:13:40|||||||||5
1635437630000|2021-10-28 16:13:50|||||||||5
1635437640000|2021-10-28 16:14:00|||||||||5
1635437650000|2021-10-28 16:14:10|||||||||5
1635437660000|2021-10-28 16:14:20|||||||||5
1635437670000|2021-10-28 16:14:30|||||||||5
1635437680000|2021-10-28 16:14:40|||||||||5
1635437690000|2021-10-28 16:14:50|||||||||5
1635437700000|2021-10-28 16:15:00|||||||||5
1635437710000|2021-10-28 16:15:10|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|94
1635437720000|2021-10-28 16:15:20|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|37
1635437730000|2021-10-28 16:15:30|||||||||5
1635437740000|2021-10-28 16:15:40|||||||||5
1635437750000|2021-10-28 16:15:50|||||||||5
1635437760000|2021-10-28 16:16:00|||||||||5
1635437770000|2021-10-28 16:16:10|||||||||5
1635437780000|2021-10-28 16:16:20|||||||||8
1635437790000|2021-10-28 16:16:30|||||||||52
1635437800000|2021-10-28 16:16:40|||||||||5
1635437810000|2021-10-28 16:16:50|||||||||25
1635437820000|2021-10-28 16:17:00|||||||||9
1635437830000|2021-10-28 16:17:10|||||||||21
1635437840000|2021-10-28 16:17:20|||||||||8
1635437850000|2021-10-28 16:17:30|11205|11203.5|11205|11203.5|11205|11203.5|11204.5|11203.5|27
1635437860000|2021-10-28 16:17:40|||||||||5
1635437870000|2021-10-28 16:17:50|||||||||5
1635437880000|2021-10-28 16:18:00|||||||||5
1635437890000|2021-10-28 16:18:10|||||||||5
1635437900000|2021-10-28 16:18:20|||||||||5
1635437910000|2021-10-28 16:18:30|||||||||5
1635437920000|2021-10-28 16:18:40|||||||||5
1635437930000|2021-10-28 16:18:50|||||||||5
1635437940000|2021-10-28 16:19:00|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|26
1635437950000|2021-10-28 16:19:10|||||||||9
1635437960000|2021-10-28 16:19:20|||||||||5
1635437970000|2021-10-28 16:19:30|||||||||5
1635437980000|2021-10-28 16:19:40|||||||||6
1635437990000|2021-10-28 16:19:50|||||||||5
1635438000000|2021-10-28 16:20:00|||||||||8
1635438010000|2021-10-28 16:20:10|||||||||6
1635438020000|2021-10-28 16:20:20|||||||||5
1635438030000|2021-10-28 16:20:30|||||||||5
1635438040000|2021-10-28 16:20:40|||||||||6
1635438050000|2021-10-28 16:20:50|||||||||5
1635438060000|2021-10-28 16:21:00|||||||||5
1635438070000|2021-10-28 16:21:10|||||||||6
1635438080000|2021-10-28 16:21:20|||||||||5
1635438090000|2021-10-28 16:21:30|||||||||5
1635438100000|2021-10-28 16:21:40|||||||||5
1635438110000|2021-10-28 16:21:50|||||||||5
1635438120000|2021-10-28 16:22:00|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|252
1635438130000|2021-10-28 16:22:10|||||||||2
1635438140000|2021-10-28 16:22:20|||||||||5
1635438150000|2021-10-28 16:22:30|||||||||5
1635438160000|2021-10-28 16:22:40|||||||||514
1635438170000|2021-10-28 16:22:50|||||||||5
1635438180000|2021-10-28 16:23:00|||||||||7
1635438190000|2021-10-28 16:23:10|||||||||5
1635438200000|2021-10-28 16:23:20|||||||||5
1635438210000|2021-10-28 16:23:30|||||||||5
1635438220000|2021-10-28 16:23:40|||||||||5
1635438230000|2021-10-28 16:23:50|||||||||5
1635438240000|2021-10-28 16:24:00|||||||||5
1635438250000|2021-10-28 16:24:10|||||||||5
1635438260000|2021-10-28 16:24:20|||||||||5
1635438270000|2021-10-28 16:24:30|||||||||5
1635438280000|2021-10-28 16:24:40|||||||||6
1635438290000|2021-10-28 16:24:50|||||||||7
1635438300000|2021-10-28 16:25:00|||||||||8
1635438310000|2021-10-28 16:25:10|||||||||9
1635438320000|2021-10-28 16:25:20|||||||||8
1635438330000|2021-10-28 16:25:30|||||||||8
1635438340000|2021-10-28 16:25:40|||||||||11
1635438350000|2021-10-28 16:25:50|||||||||8
1635438360000|2021-10-28 16:26:00|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|191
1635438370000|2021-10-28 16:26:10|||||||||4
1635438380000|2021-10-28 16:26:20|||||||||18
1635438390000|2021-10-28 16:26:30|||||||||8
1635438400000|2021-10-28 16:26:40|||||||||7
1635438410000|2021-10-28 16:26:50|||||||||7
1635438420000|2021-10-28 16:27:00|||||||||9
1635438430000|2021-10-28 16:27:10|||||||||46
1635438440000|2021-10-28 16:27:20|||||||||9
1635438450000|2021-10-28 16:27:30|||||||||8
1635438460000|2021-10-28 16:27:40|||||||||27
1635438470000|2021-10-28 16:27:50|||||||||5
1635438480000|2021-10-28 16:28:00|||||||||5
1635438490000|2021-10-28 16:28:10|||||||||5
1635438500000|2021-10-28 16:28:20|||||||||8
1635438510000|2021-10-28 16:28:30|||||||||104
1635438520000|2021-10-28 16:28:40|||||||||6
1635438530000|2021-10-28 16:28:50|||||||||5
1635438540000|2021-10-28 16:29:00|||||||||5
1635438550000|2021-10-28 16:29:10|||||||||5
1635438560000|2021-10-28 16:29:20|||||||||5
1635438570000|2021-10-28 16:29:30|||||||||8
1635438580000|2021-10-28 16:29:40|||||||||7
1635438590000|2021-10-28 16:29:50|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|203
1635438600000|2021-10-28 16:30:00|||||||||5
1635438610000|2021-10-28 16:30:10|||||||||7
1635438620000|2021-10-28 16:30:20|||||||||5
1635438630000|2021-10-28 16:30:30|||||||||7
1635438640000|2021-10-28 16:30:40|||||||||12
1635438650000|2021-10-28 16:30:50|||||||||12
1635438660000|2021-10-28 16:31:00|||||||||6
1635438670000|2021-10-28 16:31:10|||||||||7
1635438680000|2021-10-28 16:31:20|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|26
1635438690000|2021-10-28 16:31:30|11204||11204||11204||11204||7
1635438700000|2021-10-28 16:31:40||11202.5||11202||11202.5||11202|5
1635438710000|2021-10-28 16:31:50|||||||||5
1635438720000|2021-10-28 16:32:00|||||||||16
1635438730000|2021-10-28 16:32:10||11202.5||11202.5||11202.5||11202.5|100
1635438740000|2021-10-28 16:32:20|||||||||7
1635438750000|2021-10-28 16:32:30|||||||||10
1635438760000|2021-10-28 16:32:40|||||||||11
1635438770000|2021-10-28 16:32:50|||||||||10
1635438780000|2021-10-28 16:33:00|||||||||10
1635438790000|2021-10-28 16:33:10|||||||||4
1635438800000|2021-10-28 16:33:20|||||||||34
1635438810000|2021-10-28 16:33:30|||||||||50
1635438820000|2021-10-28 16:33:40|||||||||10
1635438900000|2021-10-28 16:35:00|||||||||25
1635438910000|2021-10-28 16:35:10|||||||||47
1635438920000|2021-10-28 16:35:20|||||||||1
1635438950000|2021-10-28 16:35:50|||||||||1
1635438970000|2021-10-28 16:36:10|||||||||17
1635439010000|2021-10-28 16:36:50|||||||||1
1635439070000|2021-10-28 16:37:50|||||||||77
1635439110000|2021-10-28 16:38:30|||||||||4
1635439120000|2021-10-28 16:38:40|||||||||3
1635439130000|2021-10-28 16:38:50|||||||||1
1635439160000|2021-10-28 16:39:20|||||||||200
1635439170000|2021-10-28 16:39:30|||||||||1
1635439230000|2021-10-28 16:40:30|||||||||1
1635439240000|2021-10-28 16:40:40|||||||||1
1635439250000|2021-10-28 16:40:50|||||||||57
1635439290000|2021-10-28 16:41:30|||||||||20
1635439300000|2021-10-28 16:41:40|||||||||4
1635439310000|2021-10-28 16:41:50|||||||||13
1635439320000|2021-10-28 16:42:00|||||||||6
1635439330000|2021-10-28 16:42:10|||||||||5
1635439340000|2021-10-28 16:42:20|||||||||5
1635439350000|2021-10-28 16:42:30|||||||||4
1635439360000|2021-10-28 16:42:40|||||||||6
1635439370000|2021-10-28 16:42:50|||||||||5
1635439380000|2021-10-28 16:43:00|||||||||6
1635439390000|2021-10-28 16:43:10|||||||||4
1635439400000|2021-10-28 16:43:20|||||||||6
1635439410000|2021-10-28 16:43:30|||||||||42
1635439420000|2021-10-28 16:43:40|||||||||16
1635439430000|2021-10-28 16:43:50|||||||||5
1635439440000|2021-10-28 16:44:00|||||||||6
1635439450000|2021-10-28 16:44:10|||||||||5
1635439460000|2021-10-28 16:44:20|||||||||4
1635439470000|2021-10-28 16:44:30|||||||||5
1635439480000|2021-10-28 16:44:40|||||||||6
1635439490000|2021-10-28 16:44:50|||||||||5
1635439500000|2021-10-28 16:45:00|||||||||18
1635439510000|2021-10-28 16:45:10|||||||||5
1635439520000|2021-10-28 16:45:20|||||||||5
1635439530000|2021-10-28 16:45:30|||||||||7
1635439540000|2021-10-28 16:45:40|||||||||5
1635439550000|2021-10-28 16:45:50|||||||||6
1635439560000|2021-10-28 16:46:00|||||||||5
1635439570000|2021-10-28 16:46:10|||||||||37
1635439580000|2021-10-28 16:46:20|||||||||5
1635439590000|2021-10-28 16:46:30|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|195
1635439600000|2021-10-28 16:46:40|||||||||62
1635439650000|2021-10-28 16:47:30|||||||||6
1635439660000|2021-10-28 16:47:40|||||||||5
1635439670000|2021-10-28 16:47:50|||||||||5
1635439680000|2021-10-28 16:48:00|||||||||7
1635439690000|2021-10-28 16:48:10|||||||||5
1635439700000|2021-10-28 16:48:20|||||||||7
1635439710000|2021-10-28 16:48:30|||||||||6
1635439720000|2021-10-28 16:48:40|||||||||11
1635439730000|2021-10-28 16:48:50|||||||||8
1635439740000|2021-10-28 16:49:00|||||||||48
1635439750000|2021-10-28 16:49:10|||||||||35
1635439760000|2021-10-28 16:49:20|||||||||9
1635439770000|2021-10-28 16:49:30|||||||||19
1635439780000|2021-10-28 16:49:40|||||||||6
1635439790000|2021-10-28 16:49:50|||||||||5
1635439800000|2021-10-28 16:50:00|||||||||9
1635439810000|2021-10-28 16:50:10|||||||||11
1635439820000|2021-10-28 16:50:20|||||||||5
1635439830000|2021-10-28 16:50:30|||||||||5
1635439840000|2021-10-28 16:50:40|||||||||6
1635439850000|2021-10-28 16:50:50|||||||||5
1635439860000|2021-10-28 16:51:00|||||||||5
1635439870000|2021-10-28 16:51:10|||||||||5
1635439880000|2021-10-28 16:51:20|||||||||8
1635439890000|2021-10-28 16:51:30|||||||||5
1635439900000|2021-10-28 16:51:40|||||||||41
1635439910000|2021-10-28 16:51:50|||||||||6
1635439920000|2021-10-28 16:52:00|||||||||6
1635439930000|2021-10-28 16:52:10|11204||11204||11204||11204||97
1635439940000|2021-10-28 16:52:20|||||||||5
1635439950000|2021-10-28 16:52:30|||||||||5
1635439960000|2021-10-28 16:52:40|||||||||6
1635439970000|2021-10-28 16:52:50|||||||||14
1635439980000|2021-10-28 16:53:00|||||||||5
1635439990000|2021-10-28 16:53:10|||||||||5
1635440000000|2021-10-28 16:53:20|||||||||3
1635440010000|2021-10-28 16:53:30|||||||||5
1635440020000|2021-10-28 16:53:40||11202.5||11202||11202.5||11202|5
1635440030000|2021-10-28 16:53:50|||||||||5
1635440040000|2021-10-28 16:54:00|||||||||5
1635440050000|2021-10-28 16:54:10|||||||||5
1635440060000|2021-10-28 16:54:20|||||||||5
1635440070000|2021-10-28 16:54:30|||||||||5
1635440080000|2021-10-28 16:54:40|||||||||5
1635440090000|2021-10-28 16:54:50|11203.5||11203.5||11203.5||11203.5||10
1635440100000|2021-10-28 16:55:00|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|56
1635440110000|2021-10-28 16:55:10|||||||||10
1635440120000|2021-10-28 16:55:20|||||||||10
1635440130000|2021-10-28 16:55:30|||||||||11
1635440140000|2021-10-28 16:55:40|||||||||12
1635440150000|2021-10-28 16:55:50|||||||||11
1635440160000|2021-10-28 16:56:00|||||||||10
1635440170000|2021-10-28 16:56:10|||||||||10
1635440180000|2021-10-28 16:56:20|||||||||55
1635440190000|2021-10-28 16:56:30|||||||||52
1635440200000|2021-10-28 16:56:40|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|60
1635440210000|2021-10-28 16:56:50|||||||||6
1635440220000|2021-10-28 16:57:00|11203|11201.5|11202.5|11201|11203|11201.5|11202.5|11201|2421
1635440230000|2021-10-28 16:57:10|||||||||11
1635440240000|2021-10-28 16:57:20|||||||||15
1635440250000|2021-10-28 16:57:30|||||||||46
1635440260000|2021-10-28 16:57:40|||||||||16
1635440270000|2021-10-28 16:57:50|||||||||36
1635440280000|2021-10-28 16:58:00|||||||||177
1635440290000|2021-10-28 16:58:10|11203||11202.5||11203||11202.5||87
1635440300000|2021-10-28 16:58:20|||||||||22
1635440310000|2021-10-28 16:58:30|||||||||15
1635440320000|2021-10-28 16:58:40|||||||||59
1635440330000|2021-10-28 16:58:50|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|56
1635440340000|2021-10-28 16:59:00|||||||||75
1635440350000|2021-10-28 16:59:10|||||||||50
1635440360000|2021-10-28 16:59:20|||||||||50
1635440370000|2021-10-28 16:59:30|||||||||65
1635440380000|2021-10-28 16:59:40|||||||||5
1635440410000|2021-10-28 17:00:10|||||||||1
1635440450000|2021-10-28 17:00:50|||||||||5
1635440500000|2021-10-28 17:01:40||11201||11201||11201||11201|187
1635440520000|2021-10-28 17:02:00|11202.5|11201.5|11203|11201.5|11203|11201.5|11202.5|11201.5|3
1635440530000|2021-10-28 17:02:10|||||||||1
1635440550000|2021-10-28 17:02:30|||||||||1
1635440560000|2021-10-28 17:02:40|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|27
1635440590000|2021-10-28 17:03:10|||||||||1
1635440640000|2021-10-28 17:04:00|||||||||1
1635440720000|2021-10-28 17:05:20|11202|11200.5|11202|11200.5|11202|11201|11202|11200.5|77
1635440740000|2021-10-28 17:05:40|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|6
1635440750000|2021-10-28 17:05:50|||||||||1
1635440790000|2021-10-28 17:06:30|||||||||1
1635440800000|2021-10-28 17:06:40|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|2
1635440830000|2021-10-28 17:07:10|||||||||4
1635440840000|2021-10-28 17:07:20|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|31
1635440850000|2021-10-28 17:07:30|||||||||1
1635440870000|2021-10-28 17:07:50|||||||||2
1635440900000|2021-10-28 17:08:20|||||||||1
1635440940000|2021-10-28 17:09:00|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|13
1635440960000|2021-10-28 17:09:20|||||||||15
1635440980000|2021-10-28 17:09:40|||||||||1
1635440990000|2021-10-28 17:09:50|||||||||3
1635441000000|2021-10-28 17:10:00|||||||||4
1635441010000|2021-10-28 17:10:10|11202.5||11202.5||11202.5||11202.5||1
1635441020000|2021-10-28 17:10:20|11202||11202||11202||11202||0
1635441070000|2021-10-28 17:11:10|||||||||6
1635441080000|2021-10-28 17:11:20|||||||||77
1635441130000|2021-10-28 17:12:10|||||||||1
1635441170000|2021-10-28 17:12:50|||||||||3
1635441220000|2021-10-28 17:13:40|||||||||1
1635441240000|2021-10-28 17:14:00|||||||||1
1635441250000|2021-10-28 17:14:10|||||||||5
1635441280000|2021-10-28 17:14:40|||||||||1
1635441340000|2021-10-28 17:15:40|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11200.5|63
1635441350000|2021-10-28 17:15:50|||||||||1
1635441360000|2021-10-28 17:16:00|||||||||3
1635441380000|2021-10-28 17:16:20|||||||||1
1635441390000|2021-10-28 17:16:30|||||||||1
1635441430000|2021-10-28 17:17:10|||||||||5
1635441470000|2021-10-28 17:17:50|||||||||1
1635441480000|2021-10-28 17:18:00|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|36
1635441500000|2021-10-28 17:18:20|||||||||64
1635441510000|2021-10-28 17:18:30|||||||||1
1635441530000|2021-10-28 17:18:50|||||||||7
1635441560000|2021-10-28 17:19:20|||||||||1
1635441590000|2021-10-28 17:19:50|||||||||15
1635441670000|2021-10-28 17:21:10|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|305
1635441680000|2021-10-28 17:21:20|||||||||94
1635441690000|2021-10-28 17:21:30|||||||||7
1635441700000|2021-10-28 17:21:40|||||||||501
1635441710000|2021-10-28 17:21:50|||||||||1
1635441840000|2021-10-28 17:24:00|||||||||1
1635441910000|2021-10-28 17:25:10|||||||||1
1635441950000|2021-10-28 17:25:50|||||||||1
1635441970000|2021-10-28 17:26:10|||||||||17
1635441990000|2021-10-28 17:26:30|||||||||1
1635442030000|2021-10-28 17:27:10|||||||||1
1635442050000|2021-10-28 17:27:30|||||||||1
1635442080000|2021-10-28 17:28:00|||||||||2
1635442110000|2021-10-28 17:28:30|||||||||1
1635442140000|2021-10-28 17:29:00|||||||||1
1635442160000|2021-10-28 17:29:20|||||||||1
1635442170000|2021-10-28 17:29:30|||||||||1
1635442200000|2021-10-28 17:30:00|||||||||2
1635442270000|2021-10-28 17:31:10|||||||||10
1635442310000|2021-10-28 17:31:50|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|171
1635442320000|2021-10-28 17:32:00|||||||||25
1635442350000|2021-10-28 17:32:30|11201.5||11201||11201.5||11201||93
1635442380000|2021-10-28 17:33:00|||||||||20
1635442400000|2021-10-28 17:33:20|11201.5||11201||11201.5||11201||16
1635442520000|2021-10-28 17:35:20|||||||||396
1635442600000|2021-10-28 17:36:40|||||||||7
1635442740000|2021-10-28 17:39:00|||||||||1
1635442910000|2021-10-28 17:41:50|||||||||5
1635442940000|2021-10-28 17:42:20|||||||||39
1635442950000|2021-10-28 17:42:30|||||||||1
1635443050000|2021-10-28 17:44:10|||||||||7
1635443090000|2021-10-28 17:44:50|||||||||1
1635443100000|2021-10-28 17:45:00|||||||||2
1635443390000|2021-10-28 17:49:50|||||||||1
1635443420000|2021-10-28 17:50:20|||||||||22
1635443610000|2021-10-28 17:53:30|||||||||1
1635443710000|2021-10-28 17:55:10|||||||||6
1635443990000|2021-10-28 17:59:50|||||||||1
1635444000000|2021-10-28 18:00:00|||||||||10
1635444310000|2021-10-28 18:05:10|||||||||23
1635444340000|2021-10-28 18:05:40|||||||||1
1635444410000|2021-10-28 18:06:50|||||||||1
1635444550000|2021-10-28 18:09:10|||||||||100
1635444560000|2021-10-28 18:09:20|||||||||20
1635444570000|2021-10-28 18:09:30|||||||||20
1635444580000|2021-10-28 18:09:40|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|222
1635444620000|2021-10-28 18:10:20|||||||||19
1635444860000|2021-10-28 18:14:20|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|41
1635445040000|2021-10-28 18:17:20|||||||||162
1635445170000|2021-10-28 18:19:30|||||||||8
1635445320000|2021-10-28 18:22:00|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|69
1635445480000|2021-10-28 18:24:40|||||||||16
1635445650000|2021-10-28 18:27:30|||||||||1
1635445730000|2021-10-28 18:28:50|||||||||1
1635445770000|2021-10-28 18:29:30|||||||||1
1635445780000|2021-10-28 18:29:40|||||||||6
1635445920000|2021-10-28 18:32:00|||||||||86
1635445930000|2021-10-28 18:32:10|||||||||1
1635445950000|2021-10-28 18:32:30|||||||||2
1635446010000|2021-10-28 18:33:30|||||||||1
1635446210000|2021-10-28 18:36:50|||||||||9
1635446420000|2021-10-28 18:40:20|||||||||1
1635446430000|2021-10-28 18:40:30|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|91
1635446510000|2021-10-28 18:41:50|||||||||22
1635446520000|2021-10-28 18:42:00|||||||||3
1635446810000|2021-10-28 18:46:50|||||||||7
1635446860000|2021-10-28 18:47:40|||||||||79
1635447040000|2021-10-28 18:50:40|||||||||1
1635447080000|2021-10-28 18:51:20|||||||||26
1635447120000|2021-10-28 18:52:00|||||||||8
1635447460000|2021-10-28 18:57:40|||||||||10
1635447500000|2021-10-28 18:58:20|||||||||24
1635447610000|2021-10-28 19:00:10|||||||||3
1635447650000|2021-10-28 19:00:50|||||||||4
1635447660000|2021-10-28 19:01:00|||||||||7
1635447670000|2021-10-28 19:01:10|||||||||2
1635447700000|2021-10-28 19:01:40|||||||||5
1635447710000|2021-10-28 19:01:50|||||||||26
1635447750000|2021-10-28 19:02:30|||||||||21
1635447760000|2021-10-28 19:02:40|||||||||44
1635447970000|2021-10-28 19:06:10|||||||||9
1635448000000|2021-10-28 19:06:40|||||||||11
1635448030000|2021-10-28 19:07:10|||||||||2
1635448060000|2021-10-28 19:07:40|||||||||15
1635448080000|2021-10-28 19:08:00|||||||||2
1635448090000|2021-10-28 19:08:10|||||||||1
1635448140000|2021-10-28 19:09:00|||||||||4
1635448180000|2021-10-28 19:09:40|||||||||8
1635448360000|2021-10-28 19:12:40|||||||||11
1635448480000|2021-10-28 19:14:40|||||||||13
1635448580000|2021-10-28 19:16:20|||||||||5
1635448640000|2021-10-28 19:17:20|||||||||19
1635448650000|2021-10-28 19:17:30|||||||||1
1635448900000|2021-10-28 19:21:40|||||||||3
1635448950000|2021-10-28 19:22:30|||||||||21
1635449130000|2021-10-28 19:25:30|||||||||5
1635449250000|2021-10-28 19:27:30|||||||||3
1635449260000|2021-10-28 19:27:40|||||||||5
1635449370000|2021-10-28 19:29:30|||||||||2
1635449550000|2021-10-28 19:32:30|||||||||1
1635449580000|2021-10-28 19:33:00|||||||||2
1635449800000|2021-10-28 19:36:40|||||||||7
1635449850000|2021-10-28 19:37:30|||||||||18
1635449870000|2021-10-28 19:37:50|||||||||8
1635450050000|2021-10-28 19:40:50|||||||||8
1635450130000|2021-10-28 19:42:10|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|36
1635450140000|2021-10-28 19:42:20|||||||||1
1635450150000|2021-10-28 19:42:30|||||||||2
1635450160000|2021-10-28 19:42:40|||||||||22
1635450170000|2021-10-28 19:42:50|||||||||11
1635450230000|2021-10-28 19:43:50|||||||||1
1635450270000|2021-10-28 19:44:30|||||||||1
1635450300000|2021-10-28 19:45:00|||||||||50
1635450310000|2021-10-28 19:45:10|||||||||40
1635450330000|2021-10-28 19:45:30|||||||||18
1635450400000|2021-10-28 19:46:40|||||||||4
1635450410000|2021-10-28 19:46:50|||||||||2
1635450430000|2021-10-28 19:47:10|||||||||5
1635450450000|2021-10-28 19:47:30|||||||||3
1635450470000|2021-10-28 19:47:50|||||||||3
1635450490000|2021-10-28 19:48:10|||||||||1
1635450500000|2021-10-28 19:48:20|||||||||3
1635450520000|2021-10-28 19:48:40|||||||||2
1635450530000|2021-10-28 19:48:50|||||||||8
1635450560000|2021-10-28 19:49:20|||||||||11
1635450620000|2021-10-28 19:50:20|||||||||8
1635450640000|2021-10-28 19:50:40|||||||||2
1635450650000|2021-10-28 19:50:50|||||||||3
1635450670000|2021-10-28 19:51:10|||||||||3
1635450690000|2021-10-28 19:51:30|||||||||3
1635450710000|2021-10-28 19:51:50|||||||||1
1635450720000|2021-10-28 19:52:00|||||||||1
1635450770000|2021-10-28 19:52:50|||||||||9
1635450810000|2021-10-28 19:53:30|||||||||2
1635450830000|2021-10-28 19:53:50|||||||||13
1635450850000|2021-10-28 19:54:10|||||||||108
1635450860000|2021-10-28 19:54:20|||||||||5
1635450870000|2021-10-28 19:54:30|||||||||51
1635450890000|2021-10-28 19:54:50|||||||||3
1635450900000|2021-10-28 19:55:00|||||||||1
1635450910000|2021-10-28 19:55:10|||||||||20
1635450930000|2021-10-28 19:55:30|||||||||1
1635450950000|2021-10-28 19:55:50|||||||||2
1635450960000|2021-10-28 19:56:00|||||||||8
1635450980000|2021-10-28 19:56:20|||||||||11
1635451010000|2021-10-28 19:56:50|||||||||15
1635451020000|2021-10-28 19:57:00|||||||||7
1635451040000|2021-10-28 19:57:20|||||||||9
1635451050000|2021-10-28 19:57:30|||||||||3
1635451060000|2021-10-28 19:57:40|||||||||3
1635451070000|2021-10-28 19:57:50|||||||||3
1635451080000|2021-10-28 19:58:00|||||||||42
1635451090000|2021-10-28 19:58:10|||||||||4
1635451100000|2021-10-28 19:58:20|||||||||3
1635451110000|2021-10-28 19:58:30|||||||||3
1635451120000|2021-10-28 19:58:40|||||||||12
1635451150000|2021-10-28 19:59:10|||||||||1
1635451160000|2021-10-28 19:59:20|||||||||1
1635451170000|2021-10-28 19:59:30|||||||||1
1635451180000|2021-10-28 19:59:40|||||||||1
1635451190000|2021-10-28 19:59:50|||||||||2
1635466500000|2021-10-29 00:15:00|11202|11201|11202.5|11200|11202.5|11201|11202|11199.5|0
1635466510000|2021-10-29 00:15:10|11202|11199.5|11200.5|11199|11202|11199.5|11200.5|11199|212
1635466520000|2021-10-29 00:15:20|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|11
1635466660000|2021-10-29 00:17:40|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|91
1635466680000|2021-10-29 00:18:00|||||||||8
1635466980000|2021-10-29 00:23:00||11197.5||11197.5||11197.5||11197.5|112
1635466990000|2021-10-29 00:23:10|11199||11199.5||11199.5||11199||86
1635467000000|2021-10-29 00:23:20|11199||11199||11199||11199||10
1635467080000|2021-10-29 00:24:40|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|118
1635467120000|2021-10-29 00:25:20|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|100
1635467160000|2021-10-29 00:26:00|11199.5||11199.5||11199.5||11199.5||16
1635467180000|2021-10-29 00:26:20||11198||11198||11198||11198|0
1635467190000|2021-10-29 00:26:30||11197.5||11198||11198||11197.5|0
1635467220000|2021-10-29 00:27:00|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|632
1635467300000|2021-10-29 00:28:20|11201.5|11199.5|11200.5|11199|11201.5|11199.5|11200.5|11199|1028
1635467400000|2021-10-29 00:30:00|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|48
1635467430000|2021-10-29 00:30:30||11199.5||11199.5||11199.5||11199.5|208
1635467440000|2021-10-29 00:30:40|11201||11201||11201||11201||0
1635467510000|2021-10-29 00:31:50|11201.5||11201.5||11201.5||11201.5||100
1635467630000|2021-10-29 00:33:50||11200||11200||11200||11200|0
1635467670000|2021-10-29 00:34:30|||||||||500
1635467680000|2021-10-29 00:34:40||11199.5||11200||11200||11199.5|61
1635467690000|2021-10-29 00:34:50|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|190
1635467720000|2021-10-29 00:35:20|||||||||500
1635467730000|2021-10-29 00:35:30|||||||||60
1635467770000|2021-10-29 00:36:10|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|282
1635467780000|2021-10-29 00:36:20|||||||||69
1635467800000|2021-10-29 00:36:40|11202|11200|11202|11200|11202|11200|11202|11200|102
1635467810000|2021-10-29 00:36:50|11201.5|11199.5|11201.5|11199.5|11201.5|11199.5|11201.5|11199.5|0
1635467880000|2021-10-29 00:38:00|11201||11201||11201||11201||0
1635468170000|2021-10-29 00:42:50||11199||11199.5||11199.5||11199|0
1635468260000|2021-10-29 00:44:20|||||||||10
1635468370000|2021-10-29 00:46:10|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|1
1635468390000|2021-10-29 00:46:30|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|37
1635468420000|2021-10-29 00:47:00|||||||||207
1635468460000|2021-10-29 00:47:40|||||||||245
1635468520000|2021-10-29 00:48:40|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|240
1635468670000|2021-10-29 00:51:10|11203|11201.5|11203|11201.5|11203.5|11202|11203|11201.5|240
1635468700000|2021-10-29 00:51:40|||||||||45
1635468730000|2021-10-29 00:52:10|||||||||12
1635468790000|2021-10-29 00:53:10|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|77
1635469100000|2021-10-29 00:58:20|11203.5|11201.5|11203.5|11201.5|11203.5|11201.5|11203.5|11201.5|2
1635469210000|2021-10-29 01:00:10||11202||11202||11202||11202|0
1635469250000|2021-10-29 01:00:50|11204||11204||11204||11204||0
1635469330000|2021-10-29 01:02:10||11202.5||11202.5||11202.5||11202.5|0
1635469350000|2021-10-29 01:02:30|11204.5|11203|11204.5|11203|11204.5|11203|11204|11203|29
1635469440000|2021-10-29 01:04:00|||||||||46
1635469460000|2021-10-29 01:04:20|||||||||10
1635469480000|2021-10-29 01:04:40|11205||11204.5||11205||11204.5||50
1635469490000|2021-10-29 01:04:50|11205||11204.5||11205||11204.5||0
1635469560000|2021-10-29 01:06:00|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203|125
1635469570000|2021-10-29 01:06:10||11203||11203.5||11203.5||11203|45
1635469620000|2021-10-29 01:07:00|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|453
1635469810000|2021-10-29 01:10:10|11205||11205||11205||11205||26
1635469940000|2021-10-29 01:12:20|11204.5||11204.5||11204.5||11204.5||0
1635470100000|2021-10-29 01:15:00|11205||11204.5||11205||11204.5||0
1635470120000|2021-10-29 01:15:20|11205||11205||11205||11205||0
1635470240000|2021-10-29 01:17:20|11204.5||11204.5||11204.5||11204.5||6
1635470940000|2021-10-29 01:29:00||11202.5||11203||11203||11202.5|25
1635470950000|2021-10-29 01:29:10|||||||||3
1635471280000|2021-10-29 01:34:40|||||||||2
1635471460000|2021-10-29 01:37:40|11204|11202|11204|11202|11204|11202|11204|11202|925
1635471520000|2021-10-29 01:38:40|11203.5||11204||11204||11203.5||0
1635471530000|2021-10-29 01:38:50|11203.5||11204||11204||11203.5||0
1635471550000|2021-10-29 01:39:10|11203.5||11204||11204||11203.5||0
1635471560000|2021-10-29 01:39:20|11203.5||11204||11204||11203.5||0
1635471620000|2021-10-29 01:40:20|11203.5||11203.5||11204||11203.5||183
1635471780000|2021-10-29 01:43:00|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|48
1635471860000|2021-10-29 01:44:20|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|1002
1635472460000|2021-10-29 01:54:20|||||||||71
1635472470000|2021-10-29 01:54:30|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|0
1635472740000|2021-10-29 01:59:00|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|7
1635473000000|2021-10-29 02:03:20|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|77
1635473400000|2021-10-29 02:10:00|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|39
1635473540000|2021-10-29 02:12:20|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|84
1635474690000|2021-10-29 02:31:30|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|80
1635480010000|2021-10-29 04:00:10|||||||||1
1635480400000|2021-10-29 04:06:40|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|1
1635480430000|2021-10-29 04:07:10|||||||||2
1635480460000|2021-10-29 04:07:40|||||||||3
1635480510000|2021-10-29 04:08:30|||||||||21
1635480930000|2021-10-29 04:15:30|||||||||1
1635481080000|2021-10-29 04:18:00|||||||||4
1635481270000|2021-10-29 04:21:10|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|1
1635482060000|2021-10-29 04:34:20||11198.5||11198.5||11198.5||11198.5|122
1635482070000|2021-10-29 04:34:30||11199||11198.5||11199||11198.5|1
1635482140000|2021-10-29 04:35:40||11199||11198.5||11199||11198.5|2
1635482150000|2021-10-29 04:35:50|||||||||1
1635482220000|2021-10-29 04:37:00||11199||11198.5||11199||11198.5|0
1635482250000|2021-10-29 04:37:30||11199||11199||11199||11199|0
1635482570000|2021-10-29 04:42:50||11198.5||11198.5||11198.5||11198.5|18
1635482590000|2021-10-29 04:43:10|11200||11200||11200||11200||0
1635482710000|2021-10-29 04:45:10|||||||||2
1635482880000|2021-10-29 04:48:00|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|101
1635483010000|2021-10-29 04:50:10|||||||||1
1635483030000|2021-10-29 04:50:30|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|75
1635483290000|2021-10-29 04:54:50|||||||||2
1635483470000|2021-10-29 04:57:50|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|49
1635483540000|2021-10-29 04:59:00|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|28
1635483730000|2021-10-29 05:02:10||11199||11199.5||11199.5||11199|0
1635483740000|2021-10-29 05:02:20|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|0
1635483870000|2021-10-29 05:04:30|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|31
1635483920000|2021-10-29 05:05:20||11198||11198||11198||11198|544
1635483930000|2021-10-29 05:05:30|11199.5|11198.5|11199.5|11198|11199.5|11198.5|11199.5|11198|22
1635483940000|2021-10-29 05:05:40|||||||||116
1635483960000|2021-10-29 05:06:00|11200||11200||11200||11200||103
1635484010000|2021-10-29 05:06:50||11198.5||11198.5||11198.5||11198.5|0
1635484110000|2021-10-29 05:08:30|11200.5||11200.5||11200.5||11200.5||146
1635484140000|2021-10-29 05:09:00||11199||11198.5||11199||11198.5|0
1635484150000|2021-10-29 05:09:10|11200||11200||11200||11200||20
1635484510000|2021-10-29 05:15:10|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|8
1635485160000|2021-10-29 05:26:00|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|6
1635485210000|2021-10-29 05:26:50|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|11
1635485240000|2021-10-29 05:27:20||11197.5||11197.5||11197.5||11197.5|47
1635485250000|2021-10-29 05:27:30|||||||||55
1635485260000|2021-10-29 05:27:40||11198||11198||11198||11198|0
1635485320000|2021-10-29 05:28:40|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|71
1635485340000|2021-10-29 05:29:00|||||||||33
1635485440000|2021-10-29 05:30:40|11199.5||11199.5||11199.5||11199.5||207
1635485460000|2021-10-29 05:31:00|11199||11199||11199||11199||0
1635485470000|2021-10-29 05:31:10|||||||||6
1635485480000|2021-10-29 05:31:20|||||||||250
1635485730000|2021-10-29 05:35:30|||||||||135
1635485940000|2021-10-29 05:39:00|||||||||2
1635486030000|2021-10-29 05:40:30|||||||||4
1635486350000|2021-10-29 05:45:50|||||||||18
1635486430000|2021-10-29 05:47:10|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|150
1635486530000|2021-10-29 05:48:50|||||||||13
1635486580000|2021-10-29 05:49:40|||||||||100
1635486620000|2021-10-29 05:50:20|||||||||192
1635486740000|2021-10-29 05:52:20|||||||||4
1635486850000|2021-10-29 05:54:10|||||||||1
1635486910000|2021-10-29 05:55:10|||||||||10
1635486920000|2021-10-29 05:55:20|||||||||1
1635486930000|2021-10-29 05:55:30|||||||||100
1635486980000|2021-10-29 05:56:20|||||||||6
1635487110000|2021-10-29 05:58:30|11199||11199||11199||11199||212
1635487130000|2021-10-29 05:58:50||11197.5||11197||11197.5||11197|0
1635487150000|2021-10-29 05:59:10|11198.5||11198.5||11198.5||11198.5||0
1635487200000|2021-10-29 06:00:00|11199|11197.5|11199|11197.5|11199|11197.5|11198.5|11197.5|157
1635487210000|2021-10-29 06:00:10|||||||||8
1635487220000|2021-10-29 06:00:20|||||||||304
1635487230000|2021-10-29 06:00:30|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|1
1635487240000|2021-10-29 06:00:40|||||||||1
1635487270000|2021-10-29 06:01:10|||||||||100
1635487290000|2021-10-29 06:01:30|||||||||49
1635487300000|2021-10-29 06:01:40|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|158
1635487310000|2021-10-29 06:01:50|||||||||21
1635487320000|2021-10-29 06:02:00|||||||||21
1635487330000|2021-10-29 06:02:10|||||||||15
1635487340000|2021-10-29 06:02:20|||||||||24
1635487350000|2021-10-29 06:02:30|||||||||13
1635487360000|2021-10-29 06:02:40|||||||||10
1635487370000|2021-10-29 06:02:50|||||||||10
1635487380000|2021-10-29 06:03:00|||||||||10
1635487390000|2021-10-29 06:03:10|||||||||25
1635487400000|2021-10-29 06:03:20|||||||||4
1635487410000|2021-10-29 06:03:30|||||||||5
1635487420000|2021-10-29 06:03:40|||||||||14
1635487430000|2021-10-29 06:03:50|||||||||5
1635487440000|2021-10-29 06:04:00|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|143
1635487450000|2021-10-29 06:04:10|||||||||5
1635487460000|2021-10-29 06:04:20|||||||||5
1635487470000|2021-10-29 06:04:30|||||||||5
1635487480000|2021-10-29 06:04:40|||||||||5
1635487490000|2021-10-29 06:04:50|||||||||9
1635487500000|2021-10-29 06:05:00|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|125
1635487510000|2021-10-29 06:05:10|||||||||5
1635487520000|2021-10-29 06:05:20|||||||||5
1635487530000|2021-10-29 06:05:30|||||||||5
1635487540000|2021-10-29 06:05:40|||||||||5
1635487550000|2021-10-29 06:05:50|||||||||5
1635487560000|2021-10-29 06:06:00|||||||||5
1635487570000|2021-10-29 06:06:10|||||||||5
1635487580000|2021-10-29 06:06:20|||||||||5
1635487590000|2021-10-29 06:06:30|||||||||6
1635487600000|2021-10-29 06:06:40|||||||||8
1635487610000|2021-10-29 06:06:50|||||||||8
1635487620000|2021-10-29 06:07:00|||||||||7
1635487630000|2021-10-29 06:07:10|||||||||37
1635487640000|2021-10-29 06:07:20|||||||||26
1635487650000|2021-10-29 06:07:30|||||||||66
1635487660000|2021-10-29 06:07:40|||||||||8
1635487670000|2021-10-29 06:07:50|||||||||9
1635487680000|2021-10-29 06:08:00|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|594
1635487690000|2021-10-29 06:08:10|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|65
1635487700000|2021-10-29 06:08:20|||||||||9
1635487710000|2021-10-29 06:08:30|||||||||14
1635487720000|2021-10-29 06:08:40|||||||||2
1635487730000|2021-10-29 06:08:50|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|416
1635487740000|2021-10-29 06:09:00|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|14
1635487750000|2021-10-29 06:09:10|11201.5|11200|11202|11200.5|11202|11200.5|11201.5|11200|336
1635487770000|2021-10-29 06:09:30|||||||||5
1635487780000|2021-10-29 06:09:40|||||||||4
1635487790000|2021-10-29 06:09:50|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|376
1635487800000|2021-10-29 06:10:00|||||||||202
1635487810000|2021-10-29 06:10:10|11201|11199.5|11201|11199.5|11201.5|11199.5|11201|11199.5|96
1635487820000|2021-10-29 06:10:20|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|466
1635487830000|2021-10-29 06:10:30|11201|11199.5|11201.5|11200|11201.5|11200|11201|11199.5|88
1635487840000|2021-10-29 06:10:40|||||||||4
1635487870000|2021-10-29 06:11:10||11199.5||11199.5||11199.5||11199.5|227
1635487880000|2021-10-29 06:11:20|11201|11200|11201|11199.5|11201|11200|11201|11199.5|198
1635487980000|2021-10-29 06:13:00|||||||||185
1635488020000|2021-10-29 06:13:40|||||||||189
1635488040000|2021-10-29 06:14:00|||||||||7
1635488050000|2021-10-29 06:14:10|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|612
1635488060000|2021-10-29 06:14:20|||||||||8
1635488070000|2021-10-29 06:14:30|||||||||6
1635488090000|2021-10-29 06:14:50|||||||||6
1635488100000|2021-10-29 06:15:00|||||||||8
1635488120000|2021-10-29 06:15:20|||||||||98
1635488130000|2021-10-29 06:15:30|||||||||1
1635488190000|2021-10-29 06:16:30|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|734
1635488200000|2021-10-29 06:16:40|||||||||14
1635488220000|2021-10-29 06:17:00|||||||||8
1635488240000|2021-10-29 06:17:20|||||||||36
1635488250000|2021-10-29 06:17:30|11199.5|11198|11200|11198.5|11200|11198.5|11199.5|11198|660
1635488260000|2021-10-29 06:17:40|||||||||4
1635488270000|2021-10-29 06:17:50||11198||11198.5||11198.5||11198|12
1635488280000|2021-10-29 06:18:00|||||||||1
1635488300000|2021-10-29 06:18:20|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|1703
1635488310000|2021-10-29 06:18:30|||||||||35
1635488340000|2021-10-29 06:19:00|||||||||6
1635488350000|2021-10-29 06:19:10|||||||||250
1635488360000|2021-10-29 06:19:20|11200|11198.5|11200.5|11199|11200.5|11199|11200|11198.5|79
1635488380000|2021-10-29 06:19:40|||||||||8
1635488390000|2021-10-29 06:19:50|||||||||44
1635488400000|2021-10-29 06:20:00|||||||||12
1635488410000|2021-10-29 06:20:10|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|45
1635488430000|2021-10-29 06:20:30|||||||||59
1635488440000|2021-10-29 06:20:40|||||||||2
1635488450000|2021-10-29 06:20:50|||||||||1
1635488460000|2021-10-29 06:21:00|||||||||2
1635488470000|2021-10-29 06:21:10|||||||||99
1635488480000|2021-10-29 06:21:20|||||||||2
1635488490000|2021-10-29 06:21:30|11200.5|11199|11200.5|11199|11201|11199.5|11200.5|11199|86
1635488500000|2021-10-29 06:21:40|11201|11199.5|11200.5|11199|11201|11199.5|11200.5|11199|113
1635488510000|2021-10-29 06:21:50|||||||||12
1635488520000|2021-10-29 06:22:00|||||||||102
1635488530000|2021-10-29 06:22:10|||||||||1
1635488540000|2021-10-29 06:22:20|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|133
1635488550000|2021-10-29 06:22:30|||||||||11
1635488560000|2021-10-29 06:22:40|||||||||13
1635488570000|2021-10-29 06:22:50|||||||||10
1635488580000|2021-10-29 06:23:00|||||||||1
1635488590000|2021-10-29 06:23:10|||||||||2
1635488600000|2021-10-29 06:23:20|||||||||9
1635488610000|2021-10-29 06:23:30|||||||||4
1635488620000|2021-10-29 06:23:40|||||||||10
1635488630000|2021-10-29 06:23:50|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|33
1635488640000|2021-10-29 06:24:00|||||||||2
1635488660000|2021-10-29 06:24:20|||||||||8
1635488670000|2021-10-29 06:24:30|||||||||2
1635488680000|2021-10-29 06:24:40|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|107
1635488690000|2021-10-29 06:24:50|||||||||2
1635488700000|2021-10-29 06:25:00|||||||||4
1635488710000|2021-10-29 06:25:10|||||||||1
1635488730000|2021-10-29 06:25:30|||||||||2
1635488740000|2021-10-29 06:25:40|||||||||1
1635488750000|2021-10-29 06:25:50|||||||||21
1635488760000|2021-10-29 06:26:00|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|451
1635488780000|2021-10-29 06:26:20|||||||||2
1635488800000|2021-10-29 06:26:40|||||||||2
1635488810000|2021-10-29 06:26:50|||||||||1
1635488830000|2021-10-29 06:27:10|||||||||1
1635488840000|2021-10-29 06:27:20|||||||||2
1635488860000|2021-10-29 06:27:40|||||||||2
1635488870000|2021-10-29 06:27:50|||||||||1
1635488880000|2021-10-29 06:28:00|||||||||221
1635488890000|2021-10-29 06:28:10|||||||||230
1635488900000|2021-10-29 06:28:20|||||||||221
1635488910000|2021-10-29 06:28:30|||||||||220
1635488920000|2021-10-29 06:28:40|||||||||54
1635488930000|2021-10-29 06:28:50|||||||||35
1635488940000|2021-10-29 06:29:00|||||||||1
1635488950000|2021-10-29 06:29:10|||||||||1
1635488960000|2021-10-29 06:29:20|||||||||39
1635488970000|2021-10-29 06:29:30|||||||||1
1635488980000|2021-10-29 06:29:40|||||||||2
1635488990000|2021-10-29 06:29:50|||||||||2
1635489010000|2021-10-29 06:30:10|||||||||1
1635489020000|2021-10-29 06:30:20|||||||||48
1635489030000|2021-10-29 06:30:30|||||||||2
1635489050000|2021-10-29 06:30:50|11200|11198.5|11200.5|11199|11200.5|11199|11200|11198.5|30
1635489060000|2021-10-29 06:31:00|||||||||3
1635489070000|2021-10-29 06:31:10|||||||||2
1635489090000|2021-10-29 06:31:30|||||||||515
1635489100000|2021-10-29 06:31:40|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|296
1635489120000|2021-10-29 06:32:00|||||||||2
1635489130000|2021-10-29 06:32:10|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|216
1635489140000|2021-10-29 06:32:20|||||||||8
1635489150000|2021-10-29 06:32:30|||||||||454
1635489160000|2021-10-29 06:32:40|||||||||1
1635489170000|2021-10-29 06:32:50|||||||||2
1635489180000|2021-10-29 06:33:00|||||||||3
1635489190000|2021-10-29 06:33:10|||||||||1
1635489200000|2021-10-29 06:33:20|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|341
1635489220000|2021-10-29 06:33:40|||||||||32
1635489230000|2021-10-29 06:33:50|||||||||2
1635489250000|2021-10-29 06:34:10|||||||||1
1635489260000|2021-10-29 06:34:20|||||||||2
1635489270000|2021-10-29 06:34:30|||||||||1
1635489290000|2021-10-29 06:34:50|||||||||2
1635489300000|2021-10-29 06:35:00|||||||||1
1635489310000|2021-10-29 06:35:10|||||||||2
1635489340000|2021-10-29 06:35:40|||||||||2
1635489350000|2021-10-29 06:35:50|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|233
1635489370000|2021-10-29 06:36:10|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|439
1635489380000|2021-10-29 06:36:20|||||||||1
1635489400000|2021-10-29 06:36:40|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|1173
1635489420000|2021-10-29 06:37:00|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|414
1635489430000|2021-10-29 06:37:10|||||||||100
1635489440000|2021-10-29 06:37:20|||||||||40
1635489490000|2021-10-29 06:38:10|||||||||10
1635489500000|2021-10-29 06:38:20|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|29
1635489530000|2021-10-29 06:38:50|||||||||7
1635489540000|2021-10-29 06:39:00|11203|11201.5|11203|11201.5|11203|11201.5|11202.5|11201|235
1635489590000|2021-10-29 06:39:50|||||||||170
1635489610000|2021-10-29 06:40:10|||||||||1
1635489620000|2021-10-29 06:40:20|||||||||115
1635489630000|2021-10-29 06:40:30|||||||||42
1635489640000|2021-10-29 06:40:40|||||||||1
1635489660000|2021-10-29 06:41:00|||||||||3
1635489680000|2021-10-29 06:41:20|||||||||185
1635489690000|2021-10-29 06:41:30|11203.5|11202|11203.5|11201.5|11203.5|11202|11203.5|11201.5|140
1635489700000|2021-10-29 06:41:40||11202||11202||11202||11201.5|8
1635489710000|2021-10-29 06:41:50|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|94
1635489720000|2021-10-29 06:42:00|||||||||5
1635489730000|2021-10-29 06:42:10|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|75
1635489740000|2021-10-29 06:42:20|||||||||154
1635489750000|2021-10-29 06:42:30|||||||||8
1635489760000|2021-10-29 06:42:40|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|651
1635489780000|2021-10-29 06:43:00|||||||||4
1635489790000|2021-10-29 06:43:10|||||||||4
1635489800000|2021-10-29 06:43:20|||||||||4
1635489820000|2021-10-29 06:43:40|||||||||3
1635489830000|2021-10-29 06:43:50|||||||||5
1635489840000|2021-10-29 06:44:00|||||||||4
1635489860000|2021-10-29 06:44:20|||||||||3
1635489870000|2021-10-29 06:44:30|||||||||4
1635489880000|2021-10-29 06:44:40|||||||||3
1635489900000|2021-10-29 06:45:00|||||||||5
1635489910000|2021-10-29 06:45:10|||||||||1
1635489920000|2021-10-29 06:45:20|||||||||187
1635489930000|2021-10-29 06:45:30|||||||||6
1635489940000|2021-10-29 06:45:40|||||||||7
1635489950000|2021-10-29 06:45:50|||||||||13
1635489960000|2021-10-29 06:46:00|||||||||3
1635489970000|2021-10-29 06:46:10|||||||||7
1635489980000|2021-10-29 06:46:20|||||||||9
1635489990000|2021-10-29 06:46:30|||||||||6
1635490000000|2021-10-29 06:46:40|||||||||6
1635490010000|2021-10-29 06:46:50|||||||||6
1635490020000|2021-10-29 06:47:00|||||||||4
1635490030000|2021-10-29 06:47:10|||||||||1
1635490040000|2021-10-29 06:47:20|||||||||19
1635490050000|2021-10-29 06:47:30|||||||||7
1635490060000|2021-10-29 06:47:40|||||||||3
1635490070000|2021-10-29 06:47:50|||||||||155
1635490080000|2021-10-29 06:48:00|||||||||4
1635490090000|2021-10-29 06:48:10|||||||||5
1635490100000|2021-10-29 06:48:20|||||||||18
1635490110000|2021-10-29 06:48:30|||||||||5
1635490130000|2021-10-29 06:48:50|||||||||8
1635490140000|2021-10-29 06:49:00|||||||||3
1635490150000|2021-10-29 06:49:10|||||||||6
1635490160000|2021-10-29 06:49:20|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|1048
1635490180000|2021-10-29 06:49:40|||||||||7
1635490190000|2021-10-29 06:49:50|11202|11200.5|11202.5|11201|11202.5|11201|11202|11200.5|45
1635490200000|2021-10-29 06:50:00|||||||||4
1635490210000|2021-10-29 06:50:10|||||||||1
1635490220000|2021-10-29 06:50:20|||||||||5
1635490230000|2021-10-29 06:50:30|||||||||4
1635490250000|2021-10-29 06:50:50|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|185
1635490260000|2021-10-29 06:51:00|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|268
1635490270000|2021-10-29 06:51:10|||||||||163
1635490290000|2021-10-29 06:51:30|||||||||4
1635490300000|2021-10-29 06:51:40|||||||||3
1635490320000|2021-10-29 06:52:00|||||||||4
1635490330000|2021-10-29 06:52:10|||||||||4
1635490340000|2021-10-29 06:52:20|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|149
1635490350000|2021-10-29 06:52:30|||||||||4
1635490360000|2021-10-29 06:52:40|||||||||5
1635490370000|2021-10-29 06:52:50|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|58
1635490380000|2021-10-29 06:53:00|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|56
1635490400000|2021-10-29 06:53:20|||||||||4
1635490410000|2021-10-29 06:53:30|11202.5||11202||11202.5||11202||12
1635490430000|2021-10-29 06:53:50|||||||||4
1635490450000|2021-10-29 06:54:10|||||||||4
1635490460000|2021-10-29 06:54:20|||||||||10
1635490470000|2021-10-29 06:54:30|||||||||7
1635490480000|2021-10-29 06:54:40|||||||||1
1635490490000|2021-10-29 06:54:50|||||||||72
1635490500000|2021-10-29 06:55:00|||||||||19
1635490520000|2021-10-29 06:55:20|11201.5|11200|11202|11200|11202|11200|11201.5|11200|176
1635490530000|2021-10-29 06:55:30|11201.5||11201.5||11201.5||11201.5||100
1635490540000|2021-10-29 06:55:40|||||||||200
1635490590000|2021-10-29 06:56:30|||||||||4
1635490610000|2021-10-29 06:56:50|||||||||1
1635490640000|2021-10-29 06:57:20|||||||||36
1635490650000|2021-10-29 06:57:30|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|38
1635490670000|2021-10-29 06:57:50|11201.5|11200|11201|11199.5|11201.5|11200|11201|11199.5|419
1635490690000|2021-10-29 06:58:10|||||||||25
1635490700000|2021-10-29 06:58:20|||||||||715
1635490710000|2021-10-29 06:58:30|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|46
1635490740000|2021-10-29 06:59:00|11201|11199.5|11200.5|11199|11201|11199.5|11200.5|11199|205
1635490750000|2021-10-29 06:59:10|||||||||44
1635490820000|2021-10-29 07:00:20|||||||||65
1635490830000|2021-10-29 07:00:30|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|83
1635490840000|2021-10-29 07:00:40|||||||||18
1635490880000|2021-10-29 07:01:20|||||||||6
1635490890000|2021-10-29 07:01:30|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|319
1635490900000|2021-10-29 07:01:40|||||||||2
1635490910000|2021-10-29 07:01:50|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|353
1635490990000|2021-10-29 07:03:10|||||||||2
1635491010000|2021-10-29 07:03:30|||||||||2
1635491020000|2021-10-29 07:03:40|||||||||17
1635491040000|2021-10-29 07:04:00|11200.5|11199|11200|11198.5|11200.5|11199|11200|11198.5|355
1635491100000|2021-10-29 07:05:00|||||||||6
1635491120000|2021-10-29 07:05:20|||||||||3
1635491130000|2021-10-29 07:05:30|11199.5|11198|11200|11198.5|11200|11198.5|11199.5|11198|707
1635491140000|2021-10-29 07:05:40|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|106
1635491200000|2021-10-29 07:06:40|||||||||4
1635491210000|2021-10-29 07:06:50|||||||||48
1635491260000|2021-10-29 07:07:40|||||||||2
1635491270000|2021-10-29 07:07:50|||||||||72
1635491280000|2021-10-29 07:08:00|||||||||2
1635491290000|2021-10-29 07:08:10|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|260
1635491300000|2021-10-29 07:08:20|||||||||2
1635491330000|2021-10-29 07:08:50|||||||||2
1635491340000|2021-10-29 07:09:00|||||||||8
1635491350000|2021-10-29 07:09:10|||||||||2
1635491360000|2021-10-29 07:09:20|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|151
1635491370000|2021-10-29 07:09:30|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|291
1635491390000|2021-10-29 07:09:50|||||||||11
1635491400000|2021-10-29 07:10:00|||||||||1
1635491410000|2021-10-29 07:10:10|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|67
1635491420000|2021-10-29 07:10:20|11200|11198.5|11200.5|11199|11200.5|11199|11200|11198.5|239
1635491430000|2021-10-29 07:10:30|||||||||7
1635491440000|2021-10-29 07:10:40|||||||||1
1635491460000|2021-10-29 07:11:00|||||||||2
1635491470000|2021-10-29 07:11:10|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|6
1635491490000|2021-10-29 07:11:30|||||||||22
1635491500000|2021-10-29 07:11:40|||||||||1
1635491510000|2021-10-29 07:11:50|11200.5|11199|11201|11199.5|11201|11199.5|11200.5|11199|561
1635491520000|2021-10-29 07:12:00|||||||||75
1635491530000|2021-10-29 07:12:10|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|80
1635491540000|2021-10-29 07:12:20|11201|11199.5|11200.5|11199|11201|11199.5|11200.5|11199|135
1635491550000|2021-10-29 07:12:30|11201||11200.5||11201||11200.5||78
1635491560000|2021-10-29 07:12:40|||||||||10
1635491590000|2021-10-29 07:13:10|||||||||425
1635491600000|2021-10-29 07:13:20|||||||||150
1635491650000|2021-10-29 07:14:10|||||||||614
1635491670000|2021-10-29 07:14:30|||||||||1
1635491680000|2021-10-29 07:14:40|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|108
1635491700000|2021-10-29 07:15:00|11200.5|11199|11201|11199.5|11201|11199.5|11200.5|11199|169
1635491710000|2021-10-29 07:15:10|11200.5|11199|11201|11199.5|11201|11199.5|11200.5|11199|107
1635491720000|2021-10-29 07:15:20|||||||||9
1635491730000|2021-10-29 07:15:30|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|29
1635491750000|2021-10-29 07:15:50|||||||||3
1635491760000|2021-10-29 07:16:00|||||||||10
1635491780000|2021-10-29 07:16:20|||||||||1
1635491830000|2021-10-29 07:17:10|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|257
1635491850000|2021-10-29 07:17:30|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|425
1635491880000|2021-10-29 07:18:00|||||||||1
1635491890000|2021-10-29 07:18:10|||||||||28
1635491910000|2021-10-29 07:18:30|||||||||10
1635491920000|2021-10-29 07:18:40|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|58
1635491930000|2021-10-29 07:18:50|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|78
1635491980000|2021-10-29 07:19:40|||||||||4
1635491990000|2021-10-29 07:19:50|||||||||100
1635492000000|2021-10-29 07:20:00|||||||||22
1635492010000|2021-10-29 07:20:10|||||||||4
1635492030000|2021-10-29 07:20:30|||||||||85
1635492040000|2021-10-29 07:20:40|||||||||4
1635492050000|2021-10-29 07:20:50|||||||||4
1635492070000|2021-10-29 07:21:10|||||||||12
1635492080000|2021-10-29 07:21:20|||||||||4
1635492090000|2021-10-29 07:21:30|||||||||4
1635492100000|2021-10-29 07:21:40|||||||||2
1635492110000|2021-10-29 07:21:50|||||||||3
1635492120000|2021-10-29 07:22:00|||||||||6
1635492140000|2021-10-29 07:22:20|||||||||8
1635492150000|2021-10-29 07:22:30|||||||||4
1635492160000|2021-10-29 07:22:40|||||||||57
1635492170000|2021-10-29 07:22:50|||||||||2
1635492180000|2021-10-29 07:23:00|||||||||3
1635492190000|2021-10-29 07:23:10|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|261
1635492200000|2021-10-29 07:23:20|||||||||18
1635492210000|2021-10-29 07:23:30|||||||||52
1635492220000|2021-10-29 07:23:40|||||||||4
1635492230000|2021-10-29 07:23:50|||||||||5
1635492240000|2021-10-29 07:24:00|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|343
1635492260000|2021-10-29 07:24:20|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|20
1635492280000|2021-10-29 07:24:40|||||||||80
1635492290000|2021-10-29 07:24:50|||||||||4
1635492310000|2021-10-29 07:25:10|||||||||28
1635492320000|2021-10-29 07:25:20|||||||||11
1635492330000|2021-10-29 07:25:30|||||||||34
1635492350000|2021-10-29 07:25:50|||||||||3
1635492360000|2021-10-29 07:26:00|||||||||4
1635492380000|2021-10-29 07:26:20|||||||||5
1635492390000|2021-10-29 07:26:30|||||||||4
1635492400000|2021-10-29 07:26:40|||||||||4
1635492410000|2021-10-29 07:26:50|||||||||20
1635492420000|2021-10-29 07:27:00|||||||||3
1635492430000|2021-10-29 07:27:10|||||||||4
1635492440000|2021-10-29 07:27:20|||||||||3
1635492460000|2021-10-29 07:27:40|||||||||4
1635492470000|2021-10-29 07:27:50|||||||||5
1635492490000|2021-10-29 07:28:10|||||||||4
1635492500000|2021-10-29 07:28:20|||||||||4
1635492510000|2021-10-29 07:28:30|||||||||5
1635492530000|2021-10-29 07:28:50|||||||||4
1635492540000|2021-10-29 07:29:00|||||||||1
1635492550000|2021-10-29 07:29:10|||||||||4
1635492560000|2021-10-29 07:29:20|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|275
1635492570000|2021-10-29 07:29:30|||||||||3
1635492590000|2021-10-29 07:29:50|||||||||3
1635492600000|2021-10-29 07:30:00|||||||||323
1635492610000|2021-10-29 07:30:10|||||||||4
1635492630000|2021-10-29 07:30:30|||||||||5
1635492640000|2021-10-29 07:30:40|||||||||3
1635492650000|2021-10-29 07:30:50|11200|11198.5|11200|11198.5|11200.5|11198.5|11200|11198.5|251
1635492660000|2021-10-29 07:31:00|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|99
1635492670000|2021-10-29 07:31:10|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|26
1635492680000|2021-10-29 07:31:20|||||||||1
1635492690000|2021-10-29 07:31:30|||||||||188
1635492700000|2021-10-29 07:31:40|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|169
1635492710000|2021-10-29 07:31:50|||||||||156
1635492720000|2021-10-29 07:32:00|||||||||3
1635492730000|2021-10-29 07:32:10|||||||||5
1635492740000|2021-10-29 07:32:20|||||||||3
1635492750000|2021-10-29 07:32:30|||||||||6
1635492760000|2021-10-29 07:32:40|11199|11197.5|11199.5|11197.5|11199.5|11198|11199|11197.5|354
1635492770000|2021-10-29 07:32:50|11199|11198|11199.5|11197.5|11199.5|11198|11199|11197.5|16
1635492780000|2021-10-29 07:33:00|11199|11198|11199.5|11198|11199.5|11198|11199|11198|9
1635492790000|2021-10-29 07:33:10|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|26
1635492800000|2021-10-29 07:33:20|||||||||2
1635492810000|2021-10-29 07:33:30|||||||||5
1635492820000|2021-10-29 07:33:40|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|209
1635492830000|2021-10-29 07:33:50|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|28
1635492850000|2021-10-29 07:34:10|||||||||4
1635492870000|2021-10-29 07:34:30|||||||||3
1635492880000|2021-10-29 07:34:40|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|501
1635492900000|2021-10-29 07:35:00|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|29
1635492910000|2021-10-29 07:35:10|||||||||53
1635492980000|2021-10-29 07:36:20|||||||||2
1635492990000|2021-10-29 07:36:30|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|7
1635493000000|2021-10-29 07:36:40|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|98
1635493020000|2021-10-29 07:37:00|||||||||30
1635493050000|2021-10-29 07:37:30|||||||||2
1635493070000|2021-10-29 07:37:50|||||||||1
1635493100000|2021-10-29 07:38:20|||||||||1
1635493160000|2021-10-29 07:39:20|||||||||2
1635493190000|2021-10-29 07:39:50|||||||||2
1635493200000|2021-10-29 07:40:00|||||||||551
1635493210000|2021-10-29 07:40:10|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|84
1635493220000|2021-10-29 07:40:20|||||||||13
1635493240000|2021-10-29 07:40:40|||||||||2
1635493260000|2021-10-29 07:41:00|||||||||1
1635493280000|2021-10-29 07:41:20|||||||||3
1635493300000|2021-10-29 07:41:40|||||||||5
1635493310000|2021-10-29 07:41:50|||||||||3
1635493320000|2021-10-29 07:42:00|||||||||477
1635493330000|2021-10-29 07:42:10|||||||||113
1635493340000|2021-10-29 07:42:20|||||||||2
1635493360000|2021-10-29 07:42:40|||||||||609
1635493370000|2021-10-29 07:42:50|||||||||1
1635493390000|2021-10-29 07:43:10|||||||||1
1635493400000|2021-10-29 07:43:20|||||||||18
1635493410000|2021-10-29 07:43:30|||||||||2
1635493420000|2021-10-29 07:43:40|11200|11198.5|11200.5|11199|11200.5|11199|11200|11198.5|150
1635493430000|2021-10-29 07:43:50|||||||||1
1635493440000|2021-10-29 07:44:00|||||||||1
1635493450000|2021-10-29 07:44:10|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|591
1635493470000|2021-10-29 07:44:30|||||||||13
1635493480000|2021-10-29 07:44:40|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|55
1635493500000|2021-10-29 07:45:00|||||||||4
1635493510000|2021-10-29 07:45:10|||||||||300
1635493520000|2021-10-29 07:45:20|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|29
1635493540000|2021-10-29 07:45:40|||||||||15
1635493550000|2021-10-29 07:45:50|||||||||11
1635493580000|2021-10-29 07:46:20|||||||||1
1635493620000|2021-10-29 07:47:00|||||||||2
1635493630000|2021-10-29 07:47:10|||||||||1
1635493640000|2021-10-29 07:47:20|||||||||512
1635493650000|2021-10-29 07:47:30|||||||||60
1635493660000|2021-10-29 07:47:40|||||||||3
1635493670000|2021-10-29 07:47:50|||||||||2
1635493690000|2021-10-29 07:48:10|||||||||2
1635493710000|2021-10-29 07:48:30|||||||||8
1635493720000|2021-10-29 07:48:40|||||||||42
1635493740000|2021-10-29 07:49:00|||||||||2
1635493750000|2021-10-29 07:49:10|||||||||940
1635493760000|2021-10-29 07:49:20|||||||||102
1635493780000|2021-10-29 07:49:40|||||||||102
1635493790000|2021-10-29 07:49:50|||||||||2
1635493820000|2021-10-29 07:50:20|||||||||2
1635493840000|2021-10-29 07:50:40|||||||||1
1635493850000|2021-10-29 07:50:50|||||||||3
1635493880000|2021-10-29 07:51:20|||||||||2
1635493890000|2021-10-29 07:51:30|||||||||188
1635493900000|2021-10-29 07:51:40|11199.5|11198|11199|11197.5|11199.5|11198|11199|11197.5|419
1635493910000|2021-10-29 07:51:50|||||||||4
1635493920000|2021-10-29 07:52:00|||||||||23
1635493930000|2021-10-29 07:52:10|||||||||34
1635493940000|2021-10-29 07:52:20|||||||||29
1635493950000|2021-10-29 07:52:30|||||||||17
1635493960000|2021-10-29 07:52:40|||||||||1
1635493970000|2021-10-29 07:52:50|||||||||1
1635493980000|2021-10-29 07:53:00|||||||||1
1635493990000|2021-10-29 07:53:10|||||||||25
1635494000000|2021-10-29 07:53:20|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|687
1635494020000|2021-10-29 07:53:40|||||||||25
1635494030000|2021-10-29 07:53:50|||||||||1505
1635494040000|2021-10-29 07:54:00|11200|11198.5|11199.5|11198|11200|11198.5|11199.5|11198|196
1635494110000|2021-10-29 07:55:10|||||||||1
1635494120000|2021-10-29 07:55:20|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|590
1635494150000|2021-10-29 07:55:50|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|13
1635494160000|2021-10-29 07:56:00|11199|11197.5|11199.5|11197.5|11199.5|11197.5|11199|11197.5|147
1635494170000|2021-10-29 07:56:10|11199|11198|11199.5|11198|11199.5|11198|11199|11198|22
1635494190000|2021-10-29 07:56:30|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|326
1635494240000|2021-10-29 07:57:20|||||||||369
1635494250000|2021-10-29 07:57:30|11199.5|11198|11199.5|11198|11199.5|11198|11199|11198|269
1635494260000|2021-10-29 07:57:40|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|54
1635494270000|2021-10-29 07:57:50|||||||||6
1635494290000|2021-10-29 07:58:10|||||||||95
1635494300000|2021-10-29 07:58:20|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|11
1635494310000|2021-10-29 07:58:30|||||||||4
1635494330000|2021-10-29 07:58:50|||||||||103
1635494340000|2021-10-29 07:59:00|||||||||6
1635494370000|2021-10-29 07:59:30|||||||||4
1635494380000|2021-10-29 07:59:40|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|140
1635494400000|2021-10-29 08:00:00|11199.5|11198|11199|11197.5|11199.5|11198|11199|11197.5|67
1635494420000|2021-10-29 08:00:20|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|47
1635494440000|2021-10-29 08:00:40|||||||||7
1635494460000|2021-10-29 08:01:00|||||||||1
1635494490000|2021-10-29 08:01:30|||||||||1
1635494560000|2021-10-29 08:02:40|||||||||4
1635494610000|2021-10-29 08:03:30|||||||||15
1635494620000|2021-10-29 08:03:40|||||||||37
1635494630000|2021-10-29 08:03:50|||||||||86
1635494640000|2021-10-29 08:04:00|||||||||38
1635494650000|2021-10-29 08:04:10|||||||||6
1635494660000|2021-10-29 08:04:20|||||||||38
1635494670000|2021-10-29 08:04:30|||||||||34
1635494680000|2021-10-29 08:04:40|||||||||20
1635494690000|2021-10-29 08:04:50|||||||||29
1635494700000|2021-10-29 08:05:00|||||||||27
1635494710000|2021-10-29 08:05:10|||||||||368
1635494720000|2021-10-29 08:05:20|||||||||71
1635494730000|2021-10-29 08:05:30|||||||||19
1635494740000|2021-10-29 08:05:40|||||||||33
1635494750000|2021-10-29 08:05:50|||||||||19
1635494760000|2021-10-29 08:06:00|||||||||14
1635494770000|2021-10-29 08:06:10|||||||||16
1635494780000|2021-10-29 08:06:20|||||||||8
1635494790000|2021-10-29 08:06:30|||||||||19
1635494800000|2021-10-29 08:06:40|||||||||12
1635494810000|2021-10-29 08:06:50|||||||||13
1635494820000|2021-10-29 08:07:00|||||||||2
1635494830000|2021-10-29 08:07:10|||||||||25
1635494850000|2021-10-29 08:07:30|||||||||2505
1635494860000|2021-10-29 08:07:40|||||||||509
1635494870000|2021-10-29 08:07:50|||||||||1
1635494880000|2021-10-29 08:08:00|||||||||2
1635494890000|2021-10-29 08:08:10|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|753
1635494910000|2021-10-29 08:08:30|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|3894
1635494920000|2021-10-29 08:08:40|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|97
1635494930000|2021-10-29 08:08:50|||||||||101
1635494940000|2021-10-29 08:09:00|||||||||1
1635494960000|2021-10-29 08:09:20|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|493
1635494970000|2021-10-29 08:09:30|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|852
1635494980000|2021-10-29 08:09:40|11200.5|11199|11201|11199.5|11201|11199.5|11200.5|11199|1415
1635495000000|2021-10-29 08:10:00|||||||||74
1635495020000|2021-10-29 08:10:20|||||||||1
1635495050000|2021-10-29 08:10:50|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|13
1635495060000|2021-10-29 08:11:00|||||||||261
1635495070000|2021-10-29 08:11:10|||||||||358
1635495080000|2021-10-29 08:11:20|||||||||60
1635495090000|2021-10-29 08:11:30|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|86
1635495110000|2021-10-29 08:11:50|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|3922
1635495150000|2021-10-29 08:12:30|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|38
1635495160000|2021-10-29 08:12:40|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|33
1635495170000|2021-10-29 08:12:50|||||||||17
1635495190000|2021-10-29 08:13:10|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|41
1635495200000|2021-10-29 08:13:20|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|8
1635495220000|2021-10-29 08:13:40|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|198
1635495230000|2021-10-29 08:13:50|||||||||3
1635495240000|2021-10-29 08:14:00|11200.5|11199|11201|11199.5|11201|11199.5|11200.5|11199|416
1635495270000|2021-10-29 08:14:30|11200.5|11199|11201|11199.5|11201|11199.5|11200.5|11199|21
1635495280000|2021-10-29 08:14:40|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|46
1635495290000|2021-10-29 08:14:50|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|12
1635495310000|2021-10-29 08:15:10|||||||||1
1635495320000|2021-10-29 08:15:20|||||||||87
1635495330000|2021-10-29 08:15:30|11200.5|11199|11201|11199.5|11201|11199.5|11200.5|11199|222
1635495360000|2021-10-29 08:16:00|||||||||64
1635495390000|2021-10-29 08:16:30|11200.5|11199|11201|11199.5|11201|11199.5|11200.5|11199|1239
1635495420000|2021-10-29 08:17:00|||||||||5
1635495430000|2021-10-29 08:17:10|11201.5||11201||11201.5||11201||11
1635495440000|2021-10-29 08:17:20|||||||||2
1635495480000|2021-10-29 08:18:00|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|66
1635495490000|2021-10-29 08:18:10|||||||||86
1635495500000|2021-10-29 08:18:20|||||||||36
1635495510000|2021-10-29 08:18:30|||||||||1
1635495530000|2021-10-29 08:18:50|11202|11200.5|11202|11200.5|11202|11200.5|11201.5|11200|245
1635495540000|2021-10-29 08:19:00|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|95
1635495580000|2021-10-29 08:19:40|||||||||12
1635495610000|2021-10-29 08:20:10|||||||||4
1635495620000|2021-10-29 08:20:20|||||||||1
1635495630000|2021-10-29 08:20:30|||||||||1
1635495650000|2021-10-29 08:20:50|||||||||45
1635495690000|2021-10-29 08:21:30|||||||||3
1635495700000|2021-10-29 08:21:40|||||||||32
1635495710000|2021-10-29 08:21:50|||||||||4
1635495720000|2021-10-29 08:22:00|||||||||5
1635495740000|2021-10-29 08:22:20|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|790
1635495750000|2021-10-29 08:22:30|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|209
1635495760000|2021-10-29 08:22:40|11202|11200.5|11201.5|11200|11202|11200.5|11201.5|11200|240
1635495780000|2021-10-29 08:23:00|||||||||2
1635495790000|2021-10-29 08:23:10|11202|11200.5|11201.5|11200|11202|11200.5|11201.5|11200|121
1635495800000|2021-10-29 08:23:20|||||||||60
1635495810000|2021-10-29 08:23:30|||||||||53
1635495820000|2021-10-29 08:23:40|||||||||55
1635495840000|2021-10-29 08:24:00|||||||||1
1635495850000|2021-10-29 08:24:10|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|143
1635495860000|2021-10-29 08:24:20|||||||||137
1635495870000|2021-10-29 08:24:30|||||||||20
1635495900000|2021-10-29 08:25:00|||||||||132
1635495990000|2021-10-29 08:26:30|||||||||284
1635496000000|2021-10-29 08:26:40|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|229
1635496040000|2021-10-29 08:27:20|||||||||1
1635496050000|2021-10-29 08:27:30|||||||||4
1635496060000|2021-10-29 08:27:40|||||||||4
1635496080000|2021-10-29 08:28:00|||||||||20
1635496090000|2021-10-29 08:28:10|||||||||22
1635496200000|2021-10-29 08:30:00|||||||||13
1635496210000|2021-10-29 08:30:10|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|12
1635496220000|2021-10-29 08:30:20|||||||||7
1635496240000|2021-10-29 08:30:40|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|371
1635496250000|2021-10-29 08:30:50|||||||||4
1635496260000|2021-10-29 08:31:00|||||||||51
1635496270000|2021-10-29 08:31:10|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|74
1635496280000|2021-10-29 08:31:20|||||||||8
1635496350000|2021-10-29 08:32:30|11201.5|11200|11201|11199.5|11201.5|11200|11201|11199.5|3
1635496360000|2021-10-29 08:32:40|||||||||159
1635496380000|2021-10-29 08:33:00|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|32
1635496390000|2021-10-29 08:33:10|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|103
1635496400000|2021-10-29 08:33:20|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|49
1635496430000|2021-10-29 08:33:50|11201|11199.5|11201.5|11200|11201.5|11200|11201|11199.5|57
1635496440000|2021-10-29 08:34:00|||||||||97
1635496450000|2021-10-29 08:34:10|11201|11199.5|11201.5|11200|11201.5|11200|11201|11199.5|83
1635496460000|2021-10-29 08:34:20|11202||11201.5||11202||11201.5||79
1635496470000|2021-10-29 08:34:30|11202||11202||11202||11202||15
1635496480000|2021-10-29 08:34:40|11201.5||11201.5||11201.5||11201.5||0
1635496570000|2021-10-29 08:36:10|11202|11200.5|11202|11200.5|11202|11200.5|11201.5|11200.5|46
1635496590000|2021-10-29 08:36:30|||||||||1
1635496600000|2021-10-29 08:36:40|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|251
1635496610000|2021-10-29 08:36:50|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|104
1635496620000|2021-10-29 08:37:00|||||||||63
1635496640000|2021-10-29 08:37:20|||||||||4
1635496650000|2021-10-29 08:37:30|||||||||4
1635496690000|2021-10-29 08:38:10|||||||||4
1635496700000|2021-10-29 08:38:20|||||||||4
1635496710000|2021-10-29 08:38:30|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|304
1635496720000|2021-10-29 08:38:40|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|22
1635496760000|2021-10-29 08:39:20|||||||||50
1635496770000|2021-10-29 08:39:30|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|3
1635496790000|2021-10-29 08:39:50|||||||||48
1635496800000|2021-10-29 08:40:00|||||||||40
1635496810000|2021-10-29 08:40:10|||||||||1
1635496830000|2021-10-29 08:40:30||11199.5||11200||11200||11199.5|45
1635496840000|2021-10-29 08:40:40|11201|11199.5|11201|11199.5|11201.5|11200|11201|11199.5|99
1635496850000|2021-10-29 08:40:50|||||||||632
1635496860000|2021-10-29 08:41:00|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|627
1635496870000|2021-10-29 08:41:10|||||||||1
1635496910000|2021-10-29 08:41:50|11201|11199.5|11201.5|11200|11201.5|11200|11201|11199.5|225
1635496930000|2021-10-29 08:42:10|||||||||1
1635496950000|2021-10-29 08:42:30|||||||||19
1635496960000|2021-10-29 08:42:40|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|127
1635496970000|2021-10-29 08:42:50|||||||||1186
1635497000000|2021-10-29 08:43:20|||||||||66
1635497040000|2021-10-29 08:44:00|||||||||1
1635497050000|2021-10-29 08:44:10|11201.5|11200|11201|11199.5|11201.5|11200|11201|11199.5|47
1635497070000|2021-10-29 08:44:30|||||||||1
1635497080000|2021-10-29 08:44:40|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|52
1635497100000|2021-10-29 08:45:00|||||||||1
1635497110000|2021-10-29 08:45:10|||||||||4
1635497120000|2021-10-29 08:45:20|||||||||83
1635497150000|2021-10-29 08:45:50|11201|11199.5|11201|11199.5|11201|11200|11201|11199.5|35
1635497170000|2021-10-29 08:46:10|||||||||2513
1635497180000|2021-10-29 08:46:20|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|88
1635497200000|2021-10-29 08:46:40|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|45
1635497210000|2021-10-29 08:46:50|11201.5|11200|11201.5|11200|11201.5|11200|11201|11199.5|9
1635497220000|2021-10-29 08:47:00|||||||||1
1635497240000|2021-10-29 08:47:20|||||||||30
1635497300000|2021-10-29 08:48:20|||||||||1
1635497380000|2021-10-29 08:49:40|||||||||502
1635497390000|2021-10-29 08:49:50|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|229
1635497420000|2021-10-29 08:50:20|||||||||1
1635497500000|2021-10-29 08:51:40|||||||||22
1635497510000|2021-10-29 08:51:50|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|480
1635497530000|2021-10-29 08:52:10|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|231
1635497590000|2021-10-29 08:53:10|||||||||155
1635497600000|2021-10-29 08:53:20|||||||||3
1635497610000|2021-10-29 08:53:30|||||||||4
1635497620000|2021-10-29 08:53:40|||||||||5
1635497630000|2021-10-29 08:53:50|||||||||24
1635497670000|2021-10-29 08:54:30|||||||||40
1635497680000|2021-10-29 08:54:40|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|1938
1635497700000|2021-10-29 08:55:00|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|73
1635497710000|2021-10-29 08:55:10|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|259
1635497760000|2021-10-29 08:56:00|||||||||2
1635497770000|2021-10-29 08:56:10|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|159
1635497780000|2021-10-29 08:56:20|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|40
1635497790000|2021-10-29 08:56:30|||||||||96
1635497800000|2021-10-29 08:56:40|||||||||52
1635497820000|2021-10-29 08:57:00|||||||||76
1635497830000|2021-10-29 08:57:10|||||||||1
1635497860000|2021-10-29 08:57:40|||||||||21
1635497870000|2021-10-29 08:57:50|||||||||21
1635497880000|2021-10-29 08:58:00|||||||||1
1635497890000|2021-10-29 08:58:10|||||||||10
1635497900000|2021-10-29 08:58:20|||||||||75
1635497930000|2021-10-29 08:58:50|||||||||103
1635497970000|2021-10-29 08:59:30|||||||||175
1635497990000|2021-10-29 08:59:50|||||||||991
1635498000000|2021-10-29 09:00:00|11202|11200.5|11202.5|11201|11202.5|11201|11202|11200|1043
1635498010000|2021-10-29 09:00:10|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|76
1635498020000|2021-10-29 09:00:20|11202.5|11201|11202|11200.5|11202.5|11201|11202|11200.5|830
1635498040000|2021-10-29 09:00:40|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|210
1635498070000|2021-10-29 09:01:10|11202|11200.5|11202|11200.5|11202.5|11201|11202|11200.5|875
1635498080000|2021-10-29 09:01:20|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|273
1635498090000|2021-10-29 09:01:30|||||||||20
1635498120000|2021-10-29 09:02:00|||||||||1
1635498130000|2021-10-29 09:02:10|||||||||1
1635498140000|2021-10-29 09:02:20|||||||||1
1635498150000|2021-10-29 09:02:30|||||||||1
1635498160000|2021-10-29 09:02:40|||||||||1
1635498170000|2021-10-29 09:02:50|||||||||1
1635498180000|2021-10-29 09:03:00|||||||||2
1635498200000|2021-10-29 09:03:20|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|186
1635498210000|2021-10-29 09:03:30|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|3
1635498240000|2021-10-29 09:04:00|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|66
1635498250000|2021-10-29 09:04:10|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|306
1635498270000|2021-10-29 09:04:30|||||||||1
1635498280000|2021-10-29 09:04:40|||||||||1
1635498290000|2021-10-29 09:04:50|||||||||3
1635498300000|2021-10-29 09:05:00|||||||||2
1635498310000|2021-10-29 09:05:10|||||||||1
1635498320000|2021-10-29 09:05:20|||||||||3
1635498330000|2021-10-29 09:05:30|||||||||1
1635498340000|2021-10-29 09:05:40|||||||||32
1635498350000|2021-10-29 09:05:50|||||||||2
1635498360000|2021-10-29 09:06:00|||||||||2
1635498370000|2021-10-29 09:06:10|||||||||21
1635498380000|2021-10-29 09:06:20|||||||||2
1635498390000|2021-10-29 09:06:30|||||||||1
1635498400000|2021-10-29 09:06:40|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|80
1635498410000|2021-10-29 09:06:50|||||||||6
1635498430000|2021-10-29 09:07:10|||||||||1
1635498450000|2021-10-29 09:07:30|||||||||734
1635498460000|2021-10-29 09:07:40|||||||||1
1635498470000|2021-10-29 09:07:50|||||||||1
1635498480000|2021-10-29 09:08:00|||||||||119
1635498490000|2021-10-29 09:08:10|||||||||2
1635498500000|2021-10-29 09:08:20|||||||||1
1635498510000|2021-10-29 09:08:30|||||||||200
1635498520000|2021-10-29 09:08:40|||||||||17
1635498540000|2021-10-29 09:09:00|||||||||1
1635498550000|2021-10-29 09:09:10|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|968
1635498570000|2021-10-29 09:09:30|||||||||54
1635498580000|2021-10-29 09:09:40|||||||||931
1635498590000|2021-10-29 09:09:50|||||||||182
1635498610000|2021-10-29 09:10:10|||||||||3
1635498620000|2021-10-29 09:10:20|||||||||38
1635498630000|2021-10-29 09:10:30|||||||||4
1635498640000|2021-10-29 09:10:40|||||||||50
1635498670000|2021-10-29 09:11:10|||||||||2
1635498680000|2021-10-29 09:11:20|||||||||1
1635498690000|2021-10-29 09:11:30|11204|11202.5|11203.5|11202|11204|11202.5|11203.5|11202|427
1635498700000|2021-10-29 09:11:40|11204|11202.5|11204|11202.5|11204|11202.5|11203.5|11202.5|73
1635498710000|2021-10-29 09:11:50|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|244
1635498740000|2021-10-29 09:12:20|||||||||1
1635498750000|2021-10-29 09:12:30|||||||||15
1635498790000|2021-10-29 09:13:10|11204||11204||11204||11204||192
1635498800000|2021-10-29 09:13:20|11203.5|11202.5|11203.5|11202|11203.5|11202.5|11203.5|11202|52
1635498820000|2021-10-29 09:13:40|||||||||30
1635498830000|2021-10-29 09:13:50|||||||||75
1635498860000|2021-10-29 09:14:20|||||||||1
1635498870000|2021-10-29 09:14:30|||||||||2
1635498880000|2021-10-29 09:14:40|||||||||12
1635498900000|2021-10-29 09:15:00|||||||||2065
1635498910000|2021-10-29 09:15:10|||||||||30
1635498960000|2021-10-29 09:16:00|||||||||1
1635498970000|2021-10-29 09:16:10|||||||||1
1635498980000|2021-10-29 09:16:20|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|481
1635498990000|2021-10-29 09:16:30|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|41
1635499010000|2021-10-29 09:16:50|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|1138
1635499020000|2021-10-29 09:17:00|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|108
1635499030000|2021-10-29 09:17:10|||||||||846
1635499040000|2021-10-29 09:17:20|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|56
1635499100000|2021-10-29 09:18:20|||||||||23
1635499110000|2021-10-29 09:18:30|||||||||1
1635499130000|2021-10-29 09:18:50|||||||||51
1635499140000|2021-10-29 09:19:00|||||||||101
1635499170000|2021-10-29 09:19:30|||||||||1001
1635499240000|2021-10-29 09:20:40|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|9
1635499250000|2021-10-29 09:20:50|||||||||19
1635499270000|2021-10-29 09:21:10|||||||||2
1635499290000|2021-10-29 09:21:30|11203|11201.5|11202.5|11201|11203|11201.5|11202.5|11201|1231
1635499300000|2021-10-29 09:21:40|||||||||145
1635499330000|2021-10-29 09:22:10|||||||||7
1635499350000|2021-10-29 09:22:30|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|56
1635499360000|2021-10-29 09:22:40|||||||||19
1635499380000|2021-10-29 09:23:00|||||||||1
1635499390000|2021-10-29 09:23:10|||||||||5
1635499410000|2021-10-29 09:23:30|||||||||6
1635499420000|2021-10-29 09:23:40|||||||||2
1635499430000|2021-10-29 09:23:50|||||||||50
1635499450000|2021-10-29 09:24:10|||||||||1
1635499460000|2021-10-29 09:24:20|||||||||2
1635499510000|2021-10-29 09:25:10|11203.5|11202|11203|11201.5|11203.5|11202|11203|11201.5|484
1635499530000|2021-10-29 09:25:30|||||||||189
1635499540000|2021-10-29 09:25:40|||||||||515
1635499560000|2021-10-29 09:26:00|||||||||700
1635499600000|2021-10-29 09:26:40|||||||||5
1635499610000|2021-10-29 09:26:50|||||||||1
1635499640000|2021-10-29 09:27:20|||||||||1
1635499660000|2021-10-29 09:27:40|||||||||2
1635499680000|2021-10-29 09:28:00|||||||||100
1635499750000|2021-10-29 09:29:10|||||||||100
1635499770000|2021-10-29 09:29:30|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|186
1635499820000|2021-10-29 09:30:20|||||||||5
1635499830000|2021-10-29 09:30:30|||||||||2000
1635499860000|2021-10-29 09:31:00|11202|11200.5|11202.5|11201|11202.5|11201|11202|11200.5|50
1635499870000|2021-10-29 09:31:10|11202|11200.5|11202.5|11200.5|11202.5|11201|11202|11200.5|119
1635499880000|2021-10-29 09:31:20|11202||11202||11202||11202||8
1635499900000|2021-10-29 09:31:40|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|290
1635499920000|2021-10-29 09:32:00|||||||||39
1635499930000|2021-10-29 09:32:10|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|156
1635499940000|2021-10-29 09:32:20|11202.5|11201|11203|11201.5|11203|11201.5|11202.5|11201|88
1635499960000|2021-10-29 09:32:40|11202.5|11201|11203|11201.5|11203|11201.5|11202.5|11201|701
1635499980000|2021-10-29 09:33:00|||||||||1
1635500020000|2021-10-29 09:33:40|||||||||44
1635500030000|2021-10-29 09:33:50|||||||||11
1635500050000|2021-10-29 09:34:10|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|121
1635500100000|2021-10-29 09:35:00|||||||||338
1635500110000|2021-10-29 09:35:10|||||||||36
1635500120000|2021-10-29 09:35:20|||||||||111
1635500140000|2021-10-29 09:35:40|||||||||30
1635500150000|2021-10-29 09:35:50|||||||||1
1635500170000|2021-10-29 09:36:10|||||||||5
1635500180000|2021-10-29 09:36:20|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|33
1635500200000|2021-10-29 09:36:40|||||||||101
1635500220000|2021-10-29 09:37:00|||||||||1
1635500270000|2021-10-29 09:37:50|||||||||1001
1635500280000|2021-10-29 09:38:00|11202.5|11201|11202|11200.5|11202.5|11201|11202|11200.5|424
1635500310000|2021-10-29 09:38:30|||||||||70
1635500340000|2021-10-29 09:39:00|||||||||131
1635500360000|2021-10-29 09:39:20|11202.5|11201|11202|11200.5|11202.5|11201|11202|11200.5|57
1635500420000|2021-10-29 09:40:20|||||||||32
1635500430000|2021-10-29 09:40:30|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|103
1635500440000|2021-10-29 09:40:40|11202|11200.5|11202|11200.5|11202|11200.5|11201.5|11200|20
1635500480000|2021-10-29 09:41:20|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|66
1635500530000|2021-10-29 09:42:10|||||||||10
1635500540000|2021-10-29 09:42:20|11202|11200.5|11201.5|11200|11202|11200.5|11201.5|11200|295
1635500550000|2021-10-29 09:42:30|||||||||1
1635500560000|2021-10-29 09:42:40|||||||||1
1635500570000|2021-10-29 09:42:50|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|62
1635500590000|2021-10-29 09:43:10|||||||||1195
1635500600000|2021-10-29 09:43:20||11199||11199||11199||11199|15
1635500610000|2021-10-29 09:43:30||11199.5||11199.5||11199.5||11199.5|2
1635500670000|2021-10-29 09:44:30|||||||||133
1635500680000|2021-10-29 09:44:40|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|99
1635500690000|2021-10-29 09:44:50|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|345
1635500700000|2021-10-29 09:45:00|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|223
1635500710000|2021-10-29 09:45:10|||||||||512
1635500720000|2021-10-29 09:45:20|||||||||1
1635500730000|2021-10-29 09:45:30|||||||||1
1635500760000|2021-10-29 09:46:00|11201|11199.5|11201|11199.5|11201.5|11200|11201|11199.5|274
1635500770000|2021-10-29 09:46:10|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|56
1635500790000|2021-10-29 09:46:30|11201|11199.5|11201.5|11200|11201.5|11200|11201|11199.5|56
1635500800000|2021-10-29 09:46:40|11201|11199.5|11201.5|11200|11201.5|11200|11201|11199.5|426
1635500810000|2021-10-29 09:46:50|11201|11199.5|11201|11199.5|11201.5|11200|11201|11199.5|34
1635500820000|2021-10-29 09:47:00|||||||||55
1635500830000|2021-10-29 09:47:10|11201.5|11200|11201.5|11200|11201.5|11200|11201|11200|46
1635500840000|2021-10-29 09:47:20|||||||||3
1635500860000|2021-10-29 09:47:40|||||||||3
1635500880000|2021-10-29 09:48:00|||||||||2
1635500900000|2021-10-29 09:48:20|||||||||7
1635500920000|2021-10-29 09:48:40|||||||||4
1635500940000|2021-10-29 09:49:00|||||||||1
1635500950000|2021-10-29 09:49:10|||||||||1
1635500960000|2021-10-29 09:49:20|||||||||2
1635500970000|2021-10-29 09:49:30|||||||||12
1635500990000|2021-10-29 09:49:50|||||||||1
1635501000000|2021-10-29 09:50:00|||||||||102
1635501010000|2021-10-29 09:50:10|||||||||51
1635501020000|2021-10-29 09:50:20|||||||||1
1635501030000|2021-10-29 09:50:30|||||||||15
1635501040000|2021-10-29 09:50:40|||||||||3
1635501050000|2021-10-29 09:50:50|||||||||1
1635501070000|2021-10-29 09:51:10|||||||||2
1635501080000|2021-10-29 09:51:20|||||||||5
1635501100000|2021-10-29 09:51:40|||||||||2
1635501110000|2021-10-29 09:51:50|||||||||1
1635501120000|2021-10-29 09:52:00|||||||||9
1635501130000|2021-10-29 09:52:10|||||||||3
1635501140000|2021-10-29 09:52:20|||||||||1
1635501150000|2021-10-29 09:52:30|||||||||7
1635501160000|2021-10-29 09:52:40|||||||||4
1635501170000|2021-10-29 09:52:50|||||||||3
1635501180000|2021-10-29 09:53:00|||||||||3
1635501200000|2021-10-29 09:53:20|||||||||3
1635501210000|2021-10-29 09:53:30|||||||||7
1635501220000|2021-10-29 09:53:40|||||||||7
1635501230000|2021-10-29 09:53:50|||||||||2
1635501240000|2021-10-29 09:54:00|||||||||2
1635501260000|2021-10-29 09:54:20|||||||||1
1635501270000|2021-10-29 09:54:30|||||||||2
1635501290000|2021-10-29 09:54:50|||||||||3
1635501300000|2021-10-29 09:55:00|||||||||1
1635501310000|2021-10-29 09:55:10|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|6
1635501390000|2021-10-29 09:56:30|||||||||2
1635501410000|2021-10-29 09:56:50|||||||||1
1635501460000|2021-10-29 09:57:40|||||||||126
1635501480000|2021-10-29 09:58:00|||||||||1
1635501520000|2021-10-29 09:58:40|||||||||1001
1635501530000|2021-10-29 09:58:50|||||||||2
1635501540000|2021-10-29 09:59:00|||||||||147
1635501550000|2021-10-29 09:59:10|||||||||104
1635501570000|2021-10-29 09:59:30|||||||||2
1635501580000|2021-10-29 09:59:40|||||||||2
1635501590000|2021-10-29 09:59:50|||||||||58
1635501610000|2021-10-29 10:00:10|||||||||3
1635501620000|2021-10-29 10:00:20|||||||||2
1635501630000|2021-10-29 10:00:30|||||||||5
1635501640000|2021-10-29 10:00:40|||||||||5
1635501650000|2021-10-29 10:00:50|||||||||5
1635501660000|2021-10-29 10:01:00|||||||||21
1635501670000|2021-10-29 10:01:10|||||||||4
1635501680000|2021-10-29 10:01:20|||||||||46
1635501700000|2021-10-29 10:01:40|||||||||135
1635501710000|2021-10-29 10:01:50|||||||||3
1635501720000|2021-10-29 10:02:00|||||||||2
1635501740000|2021-10-29 10:02:20|||||||||1
1635501750000|2021-10-29 10:02:30|||||||||2
1635501760000|2021-10-29 10:02:40|||||||||2
1635501770000|2021-10-29 10:02:50|||||||||6
1635501780000|2021-10-29 10:03:00|||||||||1
1635501790000|2021-10-29 10:03:10|||||||||1
1635501810000|2021-10-29 10:03:30|||||||||1
1635501820000|2021-10-29 10:03:40|||||||||2
1635501830000|2021-10-29 10:03:50|||||||||2
1635501840000|2021-10-29 10:04:00|||||||||5
1635501860000|2021-10-29 10:04:20|||||||||34
1635501870000|2021-10-29 10:04:30|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|6
1635501880000|2021-10-29 10:04:40|||||||||3
1635501920000|2021-10-29 10:05:20|||||||||1
1635502020000|2021-10-29 10:07:00|||||||||200
1635502040000|2021-10-29 10:07:20|11202|11200.5|11201.5|11200|11202|11200.5|11201.5|11200|656
1635502050000|2021-10-29 10:07:30|||||||||50
1635502080000|2021-10-29 10:08:00|11202||11201.5||11202||11201.5||57
1635502120000|2021-10-29 10:08:40|||||||||2
1635502150000|2021-10-29 10:09:10|11202|11200.5|11202|11200.5|11202|11200.5|11201.5|11200|632
1635502190000|2021-10-29 10:09:50|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|146
1635502210000|2021-10-29 10:10:10|||||||||1
1635502240000|2021-10-29 10:10:40|||||||||1
1635502250000|2021-10-29 10:10:50|||||||||2
1635502260000|2021-10-29 10:11:00|||||||||502
1635502270000|2021-10-29 10:11:10|||||||||1
1635502290000|2021-10-29 10:11:30|||||||||9
1635502310000|2021-10-29 10:11:50|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|28
1635502320000|2021-10-29 10:12:00|||||||||10
1635502330000|2021-10-29 10:12:10|||||||||14
1635502350000|2021-10-29 10:12:30|||||||||150
1635502360000|2021-10-29 10:12:40|||||||||20
1635502400000|2021-10-29 10:13:20|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|693
1635502410000|2021-10-29 10:13:30|||||||||61
1635502430000|2021-10-29 10:13:50|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|40
1635502440000|2021-10-29 10:14:00|11200.5|11199|11201|11199.5|11201|11199.5|11200.5|11199|443
1635502450000|2021-10-29 10:14:10|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|32
1635502460000|2021-10-29 10:14:20|||||||||131
1635502470000|2021-10-29 10:14:30|||||||||45
1635502500000|2021-10-29 10:15:00|||||||||60
1635502510000|2021-10-29 10:15:10|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|212
1635502520000|2021-10-29 10:15:20|||||||||52
1635502530000|2021-10-29 10:15:30|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|390
1635502540000|2021-10-29 10:15:40|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|29
1635502550000|2021-10-29 10:15:50|||||||||1
1635502560000|2021-10-29 10:16:00|||||||||3
1635502570000|2021-10-29 10:16:10|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|45
1635502610000|2021-10-29 10:16:50|||||||||4
1635502620000|2021-10-29 10:17:00|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|87
1635502630000|2021-10-29 10:17:10|||||||||83
1635502640000|2021-10-29 10:17:20|||||||||2
1635502660000|2021-10-29 10:17:40|||||||||500
1635502710000|2021-10-29 10:18:30|||||||||77
1635502750000|2021-10-29 10:19:10|||||||||1
1635502760000|2021-10-29 10:19:20|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|620
1635502770000|2021-10-29 10:19:30|||||||||8
1635502800000|2021-10-29 10:20:00|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|37
1635502820000|2021-10-29 10:20:20|||||||||6
1635502830000|2021-10-29 10:20:30|||||||||4
1635502840000|2021-10-29 10:20:40|||||||||1
1635502850000|2021-10-29 10:20:50|||||||||3
1635502860000|2021-10-29 10:21:00|||||||||1
1635502870000|2021-10-29 10:21:10|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|181
1635502890000|2021-10-29 10:21:30|||||||||341
1635502900000|2021-10-29 10:21:40|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|293
1635502910000|2021-10-29 10:21:50|||||||||19
1635502920000|2021-10-29 10:22:00|||||||||369
1635502930000|2021-10-29 10:22:10|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|0
1635502960000|2021-10-29 10:22:40|||||||||15
1635502970000|2021-10-29 10:22:50|||||||||76
1635502980000|2021-10-29 10:23:00|||||||||1
1635503090000|2021-10-29 10:24:50|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|413
1635503100000|2021-10-29 10:25:00|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|168
1635503120000|2021-10-29 10:25:20|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|151
1635503130000|2021-10-29 10:25:30|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|32
1635503140000|2021-10-29 10:25:40|||||||||46
1635503150000|2021-10-29 10:25:50|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|7
1635503160000|2021-10-29 10:26:00|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|1517
1635503170000|2021-10-29 10:26:10|||||||||9
1635503190000|2021-10-29 10:26:30|||||||||29
1635503200000|2021-10-29 10:26:40|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|267
1635503210000|2021-10-29 10:26:50|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|108
1635503230000|2021-10-29 10:27:10|||||||||19
1635503240000|2021-10-29 10:27:20|11201|11199.5|11201|11199|11201|11199.5|11200.5|11199|55
1635503250000|2021-10-29 10:27:30|11200.5|11199.5|11200.5|11199|11200.5|11199.5|11200.5|11199|198
1635503270000|2021-10-29 10:27:50|||||||||23
1635503290000|2021-10-29 10:28:10|||||||||2
1635503340000|2021-10-29 10:29:00|||||||||153
1635503370000|2021-10-29 10:29:30|||||||||595
1635503380000|2021-10-29 10:29:40|11201||11201||11201||11200.5||227
1635503390000|2021-10-29 10:29:50|11200.5||11200.5||11200.5||11200.5||0
1635503400000|2021-10-29 10:30:00|||||||||504
1635503410000|2021-10-29 10:30:10|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|33
1635503420000|2021-10-29 10:30:20|||||||||7
1635503440000|2021-10-29 10:30:40|||||||||1
1635503510000|2021-10-29 10:31:50|||||||||33
1635503550000|2021-10-29 10:32:30|||||||||3
1635503570000|2021-10-29 10:32:50|||||||||3
1635503590000|2021-10-29 10:33:10|||||||||2
1635503600000|2021-10-29 10:33:20|||||||||9
1635503640000|2021-10-29 10:34:00|||||||||6
1635503660000|2021-10-29 10:34:20|||||||||2
1635503670000|2021-10-29 10:34:30|||||||||4
1635503680000|2021-10-29 10:34:40|||||||||4
1635503690000|2021-10-29 10:34:50|||||||||501
1635503700000|2021-10-29 10:35:00|||||||||6
1635503710000|2021-10-29 10:35:10|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|148
1635503720000|2021-10-29 10:35:20|||||||||2515
1635503760000|2021-10-29 10:36:00|||||||||24
1635503780000|2021-10-29 10:36:20|||||||||43
1635503800000|2021-10-29 10:36:40|||||||||2036
1635503810000|2021-10-29 10:36:50|||||||||2
1635503830000|2021-10-29 10:37:10|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200|24
1635503840000|2021-10-29 10:37:20|||||||||1
1635503860000|2021-10-29 10:37:40|||||||||64
1635503870000|2021-10-29 10:37:50|||||||||1
1635503880000|2021-10-29 10:38:00|||||||||1
1635503890000|2021-10-29 10:38:10|11201.5|11200|11202|11200.5|11202|11200.5|11201.5|11200|94
1635503900000|2021-10-29 10:38:20|||||||||84
1635503910000|2021-10-29 10:38:30|||||||||10
1635503920000|2021-10-29 10:38:40|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|94
1635503930000|2021-10-29 10:38:50|||||||||68
1635503940000|2021-10-29 10:39:00|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|38
1635503980000|2021-10-29 10:39:40|||||||||5
1635504000000|2021-10-29 10:40:00|||||||||4
1635504060000|2021-10-29 10:41:00|||||||||18
1635504070000|2021-10-29 10:41:10|||||||||8
1635504080000|2021-10-29 10:41:20|||||||||200
1635504260000|2021-10-29 10:44:20|||||||||2
1635504290000|2021-10-29 10:44:50|||||||||2
1635504320000|2021-10-29 10:45:20|||||||||4
1635504330000|2021-10-29 10:45:30|||||||||2
1635504380000|2021-10-29 10:46:20|||||||||4
1635504390000|2021-10-29 10:46:30|||||||||17
1635504410000|2021-10-29 10:46:50|||||||||1
1635504420000|2021-10-29 10:47:00|||||||||298
1635504430000|2021-10-29 10:47:10|||||||||302
1635504440000|2021-10-29 10:47:20|||||||||1
1635504470000|2021-10-29 10:47:50|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|733
1635504520000|2021-10-29 10:48:40|||||||||101
1635504630000|2021-10-29 10:50:30|||||||||52
1635504660000|2021-10-29 10:51:00|||||||||1
1635504680000|2021-10-29 10:51:20|||||||||3
1635504710000|2021-10-29 10:51:50|||||||||4
1635504720000|2021-10-29 10:52:00|||||||||2
1635504730000|2021-10-29 10:52:10|||||||||2
1635504740000|2021-10-29 10:52:20|||||||||4
1635504750000|2021-10-29 10:52:30|||||||||2
1635504780000|2021-10-29 10:53:00|||||||||2
1635504800000|2021-10-29 10:53:20|||||||||3
1635504820000|2021-10-29 10:53:40|||||||||4
1635504840000|2021-10-29 10:54:00|||||||||1
1635504880000|2021-10-29 10:54:40|||||||||4
1635504920000|2021-10-29 10:55:20|||||||||11
1635504930000|2021-10-29 10:55:30|||||||||2
1635504950000|2021-10-29 10:55:50|||||||||3
1635504970000|2021-10-29 10:56:10|||||||||2
1635505000000|2021-10-29 10:56:40|||||||||3
1635505010000|2021-10-29 10:56:50|||||||||2
1635505020000|2021-10-29 10:57:00|||||||||2
1635505040000|2021-10-29 10:57:20|||||||||2
1635505070000|2021-10-29 10:57:50|||||||||11
1635505090000|2021-10-29 10:58:10|||||||||4
1635505110000|2021-10-29 10:58:30|||||||||3
1635505120000|2021-10-29 10:58:40|||||||||2
1635505130000|2021-10-29 10:58:50|||||||||2
1635505140000|2021-10-29 10:59:00|||||||||15
1635505150000|2021-10-29 10:59:10|||||||||1
1635505160000|2021-10-29 10:59:20|||||||||1
1635505230000|2021-10-29 11:00:30|||||||||2
1635505250000|2021-10-29 11:00:50|||||||||2
1635505270000|2021-10-29 11:01:10|||||||||2
1635505310000|2021-10-29 11:01:50|||||||||2
1635505330000|2021-10-29 11:02:10|||||||||1
1635505340000|2021-10-29 11:02:20|||||||||11
1635505380000|2021-10-29 11:03:00|||||||||3
1635505390000|2021-10-29 11:03:10|||||||||2
1635505400000|2021-10-29 11:03:20|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|443
1635505420000|2021-10-29 11:03:40|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|179
1635505440000|2021-10-29 11:04:00|||||||||3
1635505490000|2021-10-29 11:04:50|||||||||106
1635505500000|2021-10-29 11:05:00|||||||||37
1635505510000|2021-10-29 11:05:10|||||||||1
1635505520000|2021-10-29 11:05:20|||||||||5
1635505540000|2021-10-29 11:05:40|||||||||6
1635505560000|2021-10-29 11:06:00|||||||||506
1635505590000|2021-10-29 11:06:30|||||||||3
1635505690000|2021-10-29 11:08:10|||||||||9
1635505720000|2021-10-29 11:08:40|||||||||6
1635505740000|2021-10-29 11:09:00|||||||||1
1635505750000|2021-10-29 11:09:10|||||||||1
1635505760000|2021-10-29 11:09:20|||||||||1
1635505770000|2021-10-29 11:09:30|||||||||15
1635505780000|2021-10-29 11:09:40|||||||||1
1635505800000|2021-10-29 11:10:00|||||||||1
1635505810000|2021-10-29 11:10:10|||||||||1
1635505840000|2021-10-29 11:10:40|||||||||1
1635505860000|2021-10-29 11:11:00|||||||||1
1635505920000|2021-10-29 11:12:00|||||||||1
1635505940000|2021-10-29 11:12:20|||||||||56
1635505960000|2021-10-29 11:12:40|||||||||1
1635506000000|2021-10-29 11:13:20|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|68
1635506060000|2021-10-29 11:14:20|||||||||2
1635506090000|2021-10-29 11:14:50|||||||||1
1635506110000|2021-10-29 11:15:10|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|139
1635506130000|2021-10-29 11:15:30|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200|129
1635506180000|2021-10-29 11:16:20|11201.5|11200|11202|11200.5|11202|11200.5|11201.5|11200|407
1635506190000|2021-10-29 11:16:30|||||||||11
1635506210000|2021-10-29 11:16:50|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|32
1635506220000|2021-10-29 11:17:00|||||||||7
1635506230000|2021-10-29 11:17:10|||||||||100
1635506240000|2021-10-29 11:17:20|||||||||40
1635506260000|2021-10-29 11:17:40|||||||||1
1635506310000|2021-10-29 11:18:30|||||||||1
1635506370000|2021-10-29 11:19:30|||||||||10
1635506380000|2021-10-29 11:19:40|||||||||2
1635506390000|2021-10-29 11:19:50|||||||||100
1635506400000|2021-10-29 11:20:00|||||||||2
1635506460000|2021-10-29 11:21:00|||||||||251
1635506490000|2021-10-29 11:21:30|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|19
1635506500000|2021-10-29 11:21:40|||||||||500
1635506510000|2021-10-29 11:21:50|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|40
1635506520000|2021-10-29 11:22:00|||||||||1
1635506530000|2021-10-29 11:22:10|||||||||1
1635506580000|2021-10-29 11:23:00|||||||||5
1635506640000|2021-10-29 11:24:00|||||||||1
1635506820000|2021-10-29 11:27:00|||||||||1
1635506830000|2021-10-29 11:27:10|||||||||1
1635506880000|2021-10-29 11:28:00|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|436
1635506890000|2021-10-29 11:28:10|||||||||1
1635506900000|2021-10-29 11:28:20|||||||||41
1635506910000|2021-10-29 11:28:30|||||||||16
1635506920000|2021-10-29 11:28:40|||||||||3
1635506960000|2021-10-29 11:29:20|||||||||362
1635507010000|2021-10-29 11:30:10|||||||||1
1635507020000|2021-10-29 11:30:20|||||||||1
1635507030000|2021-10-29 11:30:30|||||||||181
1635507040000|2021-10-29 11:30:40|||||||||3
1635507100000|2021-10-29 11:31:40|||||||||291
1635507110000|2021-10-29 11:31:50|||||||||251
1635507150000|2021-10-29 11:32:30|||||||||413
1635507170000|2021-10-29 11:32:50|||||||||168
1635507190000|2021-10-29 11:33:10|||||||||121
1635507300000|2021-10-29 11:35:00|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11200.5|37
1635507310000|2021-10-29 11:35:10|||||||||183
1635507330000|2021-10-29 11:35:30|||||||||25
1635507380000|2021-10-29 11:36:20|||||||||100
1635507410000|2021-10-29 11:36:50|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|711
1635507420000|2021-10-29 11:37:00|||||||||120
1635507440000|2021-10-29 11:37:20|||||||||19
1635507470000|2021-10-29 11:37:50|11202.5|11201|11203|11201.5|11203|11201.5|11202.5|11201|360
1635507480000|2021-10-29 11:38:00|||||||||74
1635507490000|2021-10-29 11:38:10|||||||||2
1635507520000|2021-10-29 11:38:40|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|305
1635507530000|2021-10-29 11:38:50||11201.5||11202||11202||11201.5|418
1635507540000|2021-10-29 11:39:00|11203|11201.5|11203.5|11202|11203.5|11202|11203|11201.5|146
1635507550000|2021-10-29 11:39:10|||||||||1
1635507560000|2021-10-29 11:39:20|||||||||23
1635507580000|2021-10-29 11:39:40|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|115
1635507660000|2021-10-29 11:41:00|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|1312
1635507670000|2021-10-29 11:41:10|11203|11201.5|11202.5|11201|11203|11201.5|11202.5|11201|114
1635507700000|2021-10-29 11:41:40|||||||||11
1635507760000|2021-10-29 11:42:40|||||||||27
1635507780000|2021-10-29 11:43:00|||||||||500
1635507790000|2021-10-29 11:43:10|||||||||770
1635507800000|2021-10-29 11:43:20|||||||||100
1635507810000|2021-10-29 11:43:30|||||||||1
1635507820000|2021-10-29 11:43:40|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|615
1635507950000|2021-10-29 11:45:50|11203.5||11203||11203.5||11203||1612
1635507960000|2021-10-29 11:46:00|||||||||4
1635507980000|2021-10-29 11:46:20|||||||||36
1635508000000|2021-10-29 11:46:40|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|1208
1635508010000|2021-10-29 11:46:50|||||||||3
1635508020000|2021-10-29 11:47:00|||||||||29
1635508030000|2021-10-29 11:47:10|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|123
1635508040000|2021-10-29 11:47:20|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|159
1635508070000|2021-10-29 11:47:50|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|160
1635508080000|2021-10-29 11:48:00|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|502
1635508090000|2021-10-29 11:48:10|||||||||6
1635508110000|2021-10-29 11:48:30|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|304
1635508230000|2021-10-29 11:50:30|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|1451
1635508270000|2021-10-29 11:51:10|||||||||29
1635508350000|2021-10-29 11:52:30|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|339
1635508380000|2021-10-29 11:53:00|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|128
1635508430000|2021-10-29 11:53:50|||||||||196
1635508470000|2021-10-29 11:54:30|||||||||2
1635508520000|2021-10-29 11:55:20|||||||||35
1635508530000|2021-10-29 11:55:30|||||||||17
1635508550000|2021-10-29 11:55:50|||||||||22
1635508630000|2021-10-29 11:57:10|||||||||100
1635508640000|2021-10-29 11:57:20|||||||||1
1635508650000|2021-10-29 11:57:30|||||||||2
1635508660000|2021-10-29 11:57:40|||||||||7
1635508670000|2021-10-29 11:57:50|11203|11201.5|11202.5|11201|11203|11201.5|11202.5|11201|289
1635508680000|2021-10-29 11:58:00|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|238
1635508710000|2021-10-29 11:58:30|||||||||64
1635508730000|2021-10-29 11:58:50|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|61
1635508740000|2021-10-29 11:59:00|||||||||739
1635508750000|2021-10-29 11:59:10|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|55
1635508760000|2021-10-29 11:59:20|||||||||1
1635508800000|2021-10-29 12:00:00|||||||||1
1635508810000|2021-10-29 12:00:10|||||||||2
1635508820000|2021-10-29 12:00:20|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|259
1635508840000|2021-10-29 12:00:40|||||||||228
1635508850000|2021-10-29 12:00:50|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|4
1635508860000|2021-10-29 12:01:00|||||||||1
1635508880000|2021-10-29 12:01:20|||||||||89
1635508910000|2021-10-29 12:01:50|||||||||1
1635508940000|2021-10-29 12:02:20|||||||||1
1635508950000|2021-10-29 12:02:30|||||||||200
1635508960000|2021-10-29 12:02:40|||||||||1
1635508970000|2021-10-29 12:02:50|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|1161
1635508980000|2021-10-29 12:03:00|11203|11201.5|11203.5|11202|11203.5|11202|11203|11201.5|558
1635508990000|2021-10-29 12:03:10|||||||||1
1635509010000|2021-10-29 12:03:30|||||||||150
1635509020000|2021-10-29 12:03:40|||||||||96
1635509040000|2021-10-29 12:04:00|11203|11201.5|11203.5|11202|11203.5|11202|11203|11201.5|212
1635509050000|2021-10-29 12:04:10|||||||||54
1635509070000|2021-10-29 12:04:30|||||||||1
1635509090000|2021-10-29 12:04:50|11203|11201.5|11203.5|11202|11203.5|11202|11203|11201.5|345
1635509100000|2021-10-29 12:05:00|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|87
1635509110000|2021-10-29 12:05:10|||||||||101
1635509150000|2021-10-29 12:05:50|||||||||1
1635509160000|2021-10-29 12:06:00|||||||||2
1635509170000|2021-10-29 12:06:10|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|14
1635509190000|2021-10-29 12:06:30|||||||||85
1635509200000|2021-10-29 12:06:40|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|323
1635509240000|2021-10-29 12:07:20|||||||||501
1635509250000|2021-10-29 12:07:30|||||||||2
1635509260000|2021-10-29 12:07:40|11203.5|11202|11204|11202.5|11204|11202.5|11203.5|11202|96
1635509270000|2021-10-29 12:07:50||11202||11202||11202||11202|2
1635509280000|2021-10-29 12:08:00|11203.5||11203.5||11203.5||11203.5||0
1635509300000|2021-10-29 12:08:20|||||||||97
1635509310000|2021-10-29 12:08:30|||||||||1
1635509330000|2021-10-29 12:08:50||11201.5||11202||11202||11201.5|240
1635509340000|2021-10-29 12:09:00|||||||||137
1635509370000|2021-10-29 12:09:30|||||||||1
1635509380000|2021-10-29 12:09:40|||||||||10
1635509390000|2021-10-29 12:09:50|||||||||501
1635509400000|2021-10-29 12:10:00|||||||||2
1635509410000|2021-10-29 12:10:10|||||||||42
1635509430000|2021-10-29 12:10:30|||||||||8
1635509440000|2021-10-29 12:10:40|||||||||1
1635509480000|2021-10-29 12:11:20|||||||||1
1635509500000|2021-10-29 12:11:40|||||||||2
1635509510000|2021-10-29 12:11:50|||||||||1
1635509530000|2021-10-29 12:12:10|||||||||1
1635509540000|2021-10-29 12:12:20|||||||||1
1635509550000|2021-10-29 12:12:30|||||||||3
1635509580000|2021-10-29 12:13:00|||||||||1
1635509600000|2021-10-29 12:13:20|||||||||1
1635509610000|2021-10-29 12:13:30|||||||||1
1635509640000|2021-10-29 12:14:00|||||||||1
1635509650000|2021-10-29 12:14:10|||||||||1218
1635509660000|2021-10-29 12:14:20|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|200
1635509680000|2021-10-29 12:14:40|||||||||66
1635509690000|2021-10-29 12:14:50|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|1119
1635509730000|2021-10-29 12:15:30|||||||||1
1635509740000|2021-10-29 12:15:40|||||||||5
1635509750000|2021-10-29 12:15:50|||||||||2
1635509760000|2021-10-29 12:16:00|||||||||2
1635509770000|2021-10-29 12:16:10|||||||||507
1635509780000|2021-10-29 12:16:20|||||||||26
1635509790000|2021-10-29 12:16:30|||||||||2
1635509800000|2021-10-29 12:16:40|||||||||2
1635509810000|2021-10-29 12:16:50|||||||||416
1635509820000|2021-10-29 12:17:00|||||||||3
1635509830000|2021-10-29 12:17:10|||||||||3
1635509840000|2021-10-29 12:17:20|11205|11203.5|11204.5|11203|11205|11203.5|11204.5|11203|509
1635509850000|2021-10-29 12:17:30|||||||||220
1635509880000|2021-10-29 12:18:00|||||||||1
1635509910000|2021-10-29 12:18:30|||||||||1
1635509930000|2021-10-29 12:18:50|||||||||1
1635509980000|2021-10-29 12:19:40|||||||||1
1635509990000|2021-10-29 12:19:50|||||||||9
1635510000000|2021-10-29 12:20:00|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|369
1635510010000|2021-10-29 12:20:10|||||||||43
1635510020000|2021-10-29 12:20:20|||||||||9
1635510040000|2021-10-29 12:20:40|||||||||1
1635510050000|2021-10-29 12:20:50|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|538
1635510060000|2021-10-29 12:21:00|||||||||1
1635510070000|2021-10-29 12:21:10|||||||||2
1635510080000|2021-10-29 12:21:20|11205||11204.5||11205||11204.5||32
1635510090000|2021-10-29 12:21:30|||||||||17
1635510110000|2021-10-29 12:21:50|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|17
1635510120000|2021-10-29 12:22:00|11205.5|11204|11205|11203.5|11205.5|11204|11205|11203.5|51
1635510130000|2021-10-29 12:22:10|||||||||53
1635510140000|2021-10-29 12:22:20|11205.5|11204|11205|11203.5|11205.5|11204|11205|11203.5|445
1635510150000|2021-10-29 12:22:30|11205.5|11204|11205|11203.5|11205.5|11204|11205|11203.5|392
1635510160000|2021-10-29 12:22:40|11205.5|11204|11205.5|11204|11205.5|11204|11205|11203.5|539
1635510170000|2021-10-29 12:22:50|11205|11203.5|11205.5|11204|11205.5|11204|11205|11203.5|588
1635510180000|2021-10-29 12:23:00|||||||||16
1635510190000|2021-10-29 12:23:10|||||||||1
1635510200000|2021-10-29 12:23:20|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|63
1635510210000|2021-10-29 12:23:30|11205.5|11204|11205.5|11204|11205.5|11204|11205|11203.5|287
1635510220000|2021-10-29 12:23:40|||||||||2
1635510230000|2021-10-29 12:23:50|||||||||49
1635510240000|2021-10-29 12:24:00|||||||||22
1635510260000|2021-10-29 12:24:20|||||||||7
1635510270000|2021-10-29 12:24:30|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|210
1635510280000|2021-10-29 12:24:40|||||||||1
1635510300000|2021-10-29 12:25:00|||||||||49
1635510310000|2021-10-29 12:25:10|||||||||1
1635510330000|2021-10-29 12:25:30|11204.5|11203|11204.5|11203|11205|11203.5|11204.5|11203|307
1635510340000|2021-10-29 12:25:40|||||||||1
1635510350000|2021-10-29 12:25:50|11205||11205||11205||11204.5||565
1635510360000|2021-10-29 12:26:00|11204.5||11204.5||11205||11204.5||3
1635510370000|2021-10-29 12:26:10|||||||||1
1635510400000|2021-10-29 12:26:40|||||||||1
1635510430000|2021-10-29 12:27:10|||||||||21
1635510440000|2021-10-29 12:27:20|||||||||1
1635510460000|2021-10-29 12:27:40|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|461
1635510470000|2021-10-29 12:27:50|||||||||39
1635510480000|2021-10-29 12:28:00|||||||||12
1635510490000|2021-10-29 12:28:10|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|78
1635510500000|2021-10-29 12:28:20|||||||||1
1635510510000|2021-10-29 12:28:30|11204|11202.5|11204|11202.5|11204.5|11203|11204|11202.5|107
1635510530000|2021-10-29 12:28:50|||||||||1
1635510540000|2021-10-29 12:29:00|||||||||2
1635510550000|2021-10-29 12:29:10|11204.5||11204||11204.5||11204||96
1635510560000|2021-10-29 12:29:20|11204.5||11204||11204.5||11204||2
1635510570000|2021-10-29 12:29:30|11204.5|11203|11204|11202.5|11204.5|11203|11204|11202.5|32
1635510580000|2021-10-29 12:29:40|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|202
1635510590000|2021-10-29 12:29:50||11202.5||11202.5||11202.5||11202.5|3
1635510600000|2021-10-29 12:30:00|11204||11204||11204.5||11204||1
1635510610000|2021-10-29 12:30:10|||||||||37
1635510620000|2021-10-29 12:30:20|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|502
1635510630000|2021-10-29 12:30:30|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|7
1635510640000|2021-10-29 12:30:40|||||||||25
1635510650000|2021-10-29 12:30:50|||||||||500
1635510660000|2021-10-29 12:31:00|||||||||3
1635510670000|2021-10-29 12:31:10|||||||||1
1635510680000|2021-10-29 12:31:20|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|588
1635510690000|2021-10-29 12:31:30|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|468
1635510700000|2021-10-29 12:31:40|11205.5|11204|11205|11203.5|11205.5|11204|11205|11203.5|1049
1635510710000|2021-10-29 12:31:50|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|654
1635510720000|2021-10-29 12:32:00|||||||||1
1635510740000|2021-10-29 12:32:20|||||||||1
1635510760000|2021-10-29 12:32:40|||||||||6
1635510770000|2021-10-29 12:32:50|||||||||1
1635510790000|2021-10-29 12:33:10|||||||||1
1635510800000|2021-10-29 12:33:20|||||||||13
1635510810000|2021-10-29 12:33:30|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|507
1635510820000|2021-10-29 12:33:40|||||||||1
1635510840000|2021-10-29 12:34:00|11203.5|11202|11204|11202.5|11204|11202.5|11203.5|11202|1274
1635510850000|2021-10-29 12:34:10|11203.5|11202|11204|11202.5|11204|11202.5|11203.5|11202|591
1635510870000|2021-10-29 12:34:30|||||||||5
1635510880000|2021-10-29 12:34:40|||||||||13
1635510900000|2021-10-29 12:35:00|||||||||1
1635510920000|2021-10-29 12:35:20|||||||||14
1635510930000|2021-10-29 12:35:30|||||||||1
1635510950000|2021-10-29 12:35:50|||||||||1
1635510960000|2021-10-29 12:36:00|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|504
1635510970000|2021-10-29 12:36:10|||||||||5
1635510980000|2021-10-29 12:36:20|||||||||17
1635511000000|2021-10-29 12:36:40|||||||||122
1635511020000|2021-10-29 12:37:00|||||||||1
1635511030000|2021-10-29 12:37:10|||||||||25
1635511040000|2021-10-29 12:37:20|||||||||167
1635511050000|2021-10-29 12:37:30|11205|11203.5|11204.5|11203|11205|11203.5|11204.5|11203|52
1635511060000|2021-10-29 12:37:40|11205||11205||11205||11204.5||6
1635511070000|2021-10-29 12:37:50|11204.5|11203.5|11205|11203.5|11205|11203.5|11204.5|11203.5|1
1635511080000|2021-10-29 12:38:00|||||||||2
1635511090000|2021-10-29 12:38:10|||||||||152
1635511100000|2021-10-29 12:38:20|||||||||1
1635511110000|2021-10-29 12:38:30|||||||||250
1635511120000|2021-10-29 12:38:40|||||||||1
1635511140000|2021-10-29 12:39:00|||||||||1
1635511150000|2021-10-29 12:39:10|||||||||1
1635511160000|2021-10-29 12:39:20|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|57
1635511170000|2021-10-29 12:39:30|||||||||1
1635511180000|2021-10-29 12:39:40|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|56
1635511190000|2021-10-29 12:39:50|||||||||1
1635511230000|2021-10-29 12:40:30|11204.5|11203|11204|11202.5|11204.5|11203|11204|11202.5|33
1635511250000|2021-10-29 12:40:50|11204.5||11204.5||11204.5||11204.5||4
1635511260000|2021-10-29 12:41:00|11204|11203|11204.5|11203|11204.5|11203|11204|11203|2
1635511270000|2021-10-29 12:41:10|||||||||1
1635511280000|2021-10-29 12:41:20|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|5
1635511320000|2021-10-29 12:42:00|||||||||402
1635511360000|2021-10-29 12:42:40|||||||||1
1635511380000|2021-10-29 12:43:00|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|33
1635511390000|2021-10-29 12:43:10|11204|11202.5|11204.5|11203|11204.5|11203|11204|11202.5|378
1635511400000|2021-10-29 12:43:20||11202.5||11202.5||11202.5||11202.5|36
1635511410000|2021-10-29 12:43:30||11203||11203||11203||11203|2
1635511420000|2021-10-29 12:43:40|11204|11202.5|11203.5|11202|11204|11202.5|11203.5|11202|60
1635511430000|2021-10-29 12:43:50|||||||||235
1635511440000|2021-10-29 12:44:00|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|1104
1635511450000|2021-10-29 12:44:10|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|9
1635511460000|2021-10-29 12:44:20|11204|11202.5|11203.5|11202|11204|11202.5|11203.5|11202|18
1635511470000|2021-10-29 12:44:30|11204|11202.5|11204|11202.5|11204|11202.5|11203.5|11202|4
1635511480000|2021-10-29 12:44:40|||||||||1
1635511490000|2021-10-29 12:44:50|11204.5|11203|11204|11202.5|11204.5|11203|11204|11202.5|59
1635511500000|2021-10-29 12:45:00|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|4
1635511510000|2021-10-29 12:45:10|11204|11202.5|11204.5|11203|11204.5|11203|11204|11202.5|518
1635511530000|2021-10-29 12:45:30|||||||||1
1635511540000|2021-10-29 12:45:40|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|19
1635511550000|2021-10-29 12:45:50|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|390
1635511560000|2021-10-29 12:46:00|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|166
1635511570000|2021-10-29 12:46:10|||||||||1
1635511580000|2021-10-29 12:46:20|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|26
1635511600000|2021-10-29 12:46:40|||||||||11
1635511610000|2021-10-29 12:46:50|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|13
1635511620000|2021-10-29 12:47:00|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|776
1635511630000|2021-10-29 12:47:10|||||||||1
1635511640000|2021-10-29 12:47:20|||||||||171
1635511650000|2021-10-29 12:47:30|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|35
1635511660000|2021-10-29 12:47:40|11203.5|11202|11203.5|11202|11204|11202.5|11203.5|11202|150
1635511670000|2021-10-29 12:47:50|||||||||2
1635511690000|2021-10-29 12:48:10|11204|11202.5|11204|11202|11204|11202.5|11203.5|11202|24
1635511700000|2021-10-29 12:48:20|11203.5||11203.5||11203.5||11203.5||1
1635511710000|2021-10-29 12:48:30|||||||||8
1635511720000|2021-10-29 12:48:40|||||||||1
1635511740000|2021-10-29 12:49:00|||||||||1
1635511750000|2021-10-29 12:49:10|||||||||2
1635511770000|2021-10-29 12:49:30|||||||||1
1635511780000|2021-10-29 12:49:40|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|141
1635511790000|2021-10-29 12:49:50|||||||||1
1635511800000|2021-10-29 12:50:00|||||||||500
1635511830000|2021-10-29 12:50:30|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|33
1635511880000|2021-10-29 12:51:20|||||||||2
1635511890000|2021-10-29 12:51:30|||||||||2
1635511900000|2021-10-29 12:51:40|||||||||3
1635511910000|2021-10-29 12:51:50|||||||||10
1635511920000|2021-10-29 12:52:00|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|85
1635511930000|2021-10-29 12:52:10|||||||||1
1635511960000|2021-10-29 12:52:40|11203.5|11202|11203.5|11202|11203.5|11202|11203|11201.5|906
1635511990000|2021-10-29 12:53:10|||||||||33
1635512000000|2021-10-29 12:53:20|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|26
1635512010000|2021-10-29 12:53:30|||||||||1
1635512030000|2021-10-29 12:53:50|11203.5|11202|11203|11201.5|11203.5|11202|11203|11201.5|102
1635512040000|2021-10-29 12:54:00|||||||||15
1635512050000|2021-10-29 12:54:10|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|541
1635512100000|2021-10-29 12:55:00|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|136
1635512110000|2021-10-29 12:55:10|||||||||520
1635512120000|2021-10-29 12:55:20|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|226
1635512130000|2021-10-29 12:55:30|||||||||1300
1635512140000|2021-10-29 12:55:40|11203|11201.5|11203.5|11202|11203.5|11202|11203|11201.5|331
1635512150000|2021-10-29 12:55:50|||||||||1
1635512170000|2021-10-29 12:56:10|||||||||326
1635512190000|2021-10-29 12:56:30|||||||||1
1635512220000|2021-10-29 12:57:00|||||||||1
1635512230000|2021-10-29 12:57:10|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|24
1635512250000|2021-10-29 12:57:30|||||||||3
1635512270000|2021-10-29 12:57:50|||||||||243
1635512280000|2021-10-29 12:58:00|||||||||2
1635512290000|2021-10-29 12:58:10|11203.5|11202|11203.5|11202|11203.5|11202|11203|11202|25
1635512300000|2021-10-29 12:58:20|11203|11201.5|11203.5|11202|11203.5|11202|11203|11201.5|44
1635512320000|2021-10-29 12:58:40|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|37
1635512330000|2021-10-29 12:58:50|||||||||1
1635512370000|2021-10-29 12:59:30|||||||||226
1635512380000|2021-10-29 12:59:40|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|21
1635512390000|2021-10-29 12:59:50|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|342
1635512400000|2021-10-29 13:00:00|||||||||1
1635512410000|2021-10-29 13:00:10|||||||||1
1635512420000|2021-10-29 13:00:20|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|17
1635512430000|2021-10-29 13:00:30|11203|11201.5|11203|11201.5|11203.5|11202|11203|11201.5|182
1635512440000|2021-10-29 13:00:40|11203.5|11202|11203.5|11202|11203.5|11202|11203|11201.5|6
1635512450000|2021-10-29 13:00:50|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|23
1635512470000|2021-10-29 13:01:10|||||||||30
1635512480000|2021-10-29 13:01:20|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|50
1635512490000|2021-10-29 13:01:30|11203||11203||11203||11202.5||38
1635512500000|2021-10-29 13:01:40||11201.5||11201.5||11201.5||11201.5|21
1635512510000|2021-10-29 13:01:50|||||||||9
1635512520000|2021-10-29 13:02:00|11202.5|11201|11202.5|11201|11203|11201|11202.5|11201|205
1635512530000|2021-10-29 13:02:10|11203|11201.5|11202.5|11201|11203|11201.5|11202.5|11201|3
1635512540000|2021-10-29 13:02:20|||||||||1
1635512560000|2021-10-29 13:02:40|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|374
1635512570000|2021-10-29 13:02:50|||||||||552
1635512580000|2021-10-29 13:03:00|||||||||500
1635512590000|2021-10-29 13:03:10|||||||||2532
1635512600000|2021-10-29 13:03:20|||||||||4
1635512610000|2021-10-29 13:03:30|||||||||1
1635512620000|2021-10-29 13:03:40|||||||||1
1635512640000|2021-10-29 13:04:00|||||||||1
1635512650000|2021-10-29 13:04:10|||||||||15
1635512660000|2021-10-29 13:04:20|||||||||162
1635512670000|2021-10-29 13:04:30|||||||||2
1635512680000|2021-10-29 13:04:40|11202.5|11201|11202.5|11201|11202.5|11201|11202|11201|364
1635512690000|2021-10-29 13:04:50|||||||||1
1635512700000|2021-10-29 13:05:00|||||||||39
1635512710000|2021-10-29 13:05:10|||||||||74
1635512720000|2021-10-29 13:05:20|||||||||1
1635512730000|2021-10-29 13:05:30|||||||||1
1635512740000|2021-10-29 13:05:40|||||||||1
1635512750000|2021-10-29 13:05:50|||||||||6
1635512760000|2021-10-29 13:06:00|||||||||1
1635512770000|2021-10-29 13:06:10|||||||||69
1635512780000|2021-10-29 13:06:20|||||||||1
1635512790000|2021-10-29 13:06:30|||||||||1
1635512810000|2021-10-29 13:06:50|||||||||4
1635512820000|2021-10-29 13:07:00|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|137
1635512830000|2021-10-29 13:07:10|||||||||1
1635512850000|2021-10-29 13:07:30|||||||||1
1635512860000|2021-10-29 13:07:40|||||||||12545
1635512870000|2021-10-29 13:07:50|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|203
1635512880000|2021-10-29 13:08:00|||||||||3
1635512890000|2021-10-29 13:08:10|||||||||1
1635512900000|2021-10-29 13:08:20|||||||||2
1635512910000|2021-10-29 13:08:30|||||||||2
1635512920000|2021-10-29 13:08:40|||||||||3
1635512930000|2021-10-29 13:08:50|||||||||8
1635512940000|2021-10-29 13:09:00|||||||||2
1635512950000|2021-10-29 13:09:10|||||||||1
1635512970000|2021-10-29 13:09:30|||||||||1
1635512990000|2021-10-29 13:09:50|||||||||1
1635513000000|2021-10-29 13:10:00|||||||||3
1635513010000|2021-10-29 13:10:10|||||||||46
1635513020000|2021-10-29 13:10:20|||||||||1
1635513030000|2021-10-29 13:10:30|||||||||47
1635513050000|2021-10-29 13:10:50|||||||||55
1635513060000|2021-10-29 13:11:00|||||||||239
1635513080000|2021-10-29 13:11:20|||||||||46
1635513090000|2021-10-29 13:11:30||11200.5||11201||11201||11200.5|7
1635513100000|2021-10-29 13:11:40|||||||||46
1635513110000|2021-10-29 13:11:50|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|18
1635513120000|2021-10-29 13:12:00|||||||||98
1635513130000|2021-10-29 13:12:10|||||||||46
1635513140000|2021-10-29 13:12:20|||||||||1
1635513150000|2021-10-29 13:12:30|||||||||45
1635513160000|2021-10-29 13:12:40|||||||||1
1635513170000|2021-10-29 13:12:50|||||||||47
1635513180000|2021-10-29 13:13:00|||||||||1
1635513190000|2021-10-29 13:13:10|||||||||1
1635513200000|2021-10-29 13:13:20|||||||||46
1635513220000|2021-10-29 13:13:40|11202.5|11201|11202.5|11201|11202.5|11201|11202|11200.5|84
1635513230000|2021-10-29 13:13:50|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|15
1635513240000|2021-10-29 13:14:00|||||||||3
1635513250000|2021-10-29 13:14:10|11202.5|11201|11202|11200.5|11202.5|11201|11202|11200.5|91
1635513260000|2021-10-29 13:14:20|11202.5|11201|11202.5|11201|11202.5|11201|11202|11200.5|186
1635513270000|2021-10-29 13:14:30|||||||||46
1635513280000|2021-10-29 13:14:40|||||||||1
1635513290000|2021-10-29 13:14:50|||||||||45
1635513300000|2021-10-29 13:15:00|||||||||1
1635513310000|2021-10-29 13:15:10|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|6
1635513320000|2021-10-29 13:15:20|||||||||46
1635513340000|2021-10-29 13:15:40|||||||||47
1635513350000|2021-10-29 13:15:50|||||||||191
1635513370000|2021-10-29 13:16:10|||||||||46
1635513390000|2021-10-29 13:16:30|||||||||565
1635513400000|2021-10-29 13:16:40|||||||||669
1635513410000|2021-10-29 13:16:50|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|181
1635513420000|2021-10-29 13:17:00|||||||||2
1635513440000|2021-10-29 13:17:20|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|261
1635513450000|2021-10-29 13:17:30|||||||||2515
1635513460000|2021-10-29 13:17:40|||||||||45
1635513470000|2021-10-29 13:17:50|||||||||1
1635513480000|2021-10-29 13:18:00|||||||||1
1635513490000|2021-10-29 13:18:10|||||||||46
1635513510000|2021-10-29 13:18:30|||||||||45
1635513520000|2021-10-29 13:18:40|||||||||1
1635513530000|2021-10-29 13:18:50|||||||||45
1635513540000|2021-10-29 13:19:00|||||||||1
1635513560000|2021-10-29 13:19:20|||||||||46
1635513570000|2021-10-29 13:19:30|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|788
1635513580000|2021-10-29 13:19:40|11203|11201.5|11202.5|11201|11203|11201.5|11202.5|11201|1632
1635513590000|2021-10-29 13:19:50|||||||||58
1635513600000|2021-10-29 13:20:00|||||||||1
1635513610000|2021-10-29 13:20:10|||||||||45
1635513620000|2021-10-29 13:20:20|||||||||1
1635513630000|2021-10-29 13:20:30|||||||||51
1635513640000|2021-10-29 13:20:40|||||||||10059
1635513650000|2021-10-29 13:20:50|||||||||45
1635513660000|2021-10-29 13:21:00|||||||||1
1635513670000|2021-10-29 13:21:10|||||||||1
1635513680000|2021-10-29 13:21:20|||||||||45
1635513700000|2021-10-29 13:21:40|||||||||270
1635513710000|2021-10-29 13:21:50|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|445
1635513730000|2021-10-29 13:22:10|||||||||46
1635513740000|2021-10-29 13:22:20|||||||||1
1635513750000|2021-10-29 13:22:30|||||||||175
1635513760000|2021-10-29 13:22:40|||||||||1
1635513770000|2021-10-29 13:22:50|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|601
1635513780000|2021-10-29 13:23:00|||||||||1
1635513800000|2021-10-29 13:23:20|||||||||80
1635513810000|2021-10-29 13:23:30|||||||||6
1635513820000|2021-10-29 13:23:40|||||||||46
1635513840000|2021-10-29 13:24:00|||||||||1
1635513850000|2021-10-29 13:24:10|||||||||49
1635513870000|2021-10-29 13:24:30|||||||||46
1635513890000|2021-10-29 13:24:50|||||||||45
1635513900000|2021-10-29 13:25:00|||||||||1302
1635513910000|2021-10-29 13:25:10|||||||||2
1635513920000|2021-10-29 13:25:20|||||||||48
1635513940000|2021-10-29 13:25:40|||||||||46
1635513950000|2021-10-29 13:25:50|11202||11202||11202||11202||59
1635513960000|2021-10-29 13:26:00||11200.5||11200.5||11200.5||11200.5|2
1635513970000|2021-10-29 13:26:10|||||||||45
1635513980000|2021-10-29 13:26:20||11200||11200||11200||11200|417
1635513990000|2021-10-29 13:26:30|11201.5||11201.5||11201.5||11201.5||0
1635514000000|2021-10-29 13:26:40|||||||||1
1635514010000|2021-10-29 13:26:50|||||||||46
1635514030000|2021-10-29 13:27:10|||||||||1
1635514040000|2021-10-29 13:27:20|||||||||45
1635514050000|2021-10-29 13:27:30|||||||||3
1635514060000|2021-10-29 13:27:40|||||||||180
1635514070000|2021-10-29 13:27:50|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|5
1635514080000|2021-10-29 13:28:00|||||||||1
1635514090000|2021-10-29 13:28:10|||||||||46
1635514110000|2021-10-29 13:28:30|||||||||46
1635514130000|2021-10-29 13:28:50|||||||||46
1635514150000|2021-10-29 13:29:10|||||||||10
1635514160000|2021-10-29 13:29:20|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|3425
1635514170000|2021-10-29 13:29:30|||||||||1
1635514180000|2021-10-29 13:29:40|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|585
1635514190000|2021-10-29 13:29:50|||||||||47
1635514200000|2021-10-29 13:30:00|||||||||2
1635514210000|2021-10-29 13:30:10|||||||||39
1635514220000|2021-10-29 13:30:20|||||||||1
1635514240000|2021-10-29 13:30:40|||||||||77
1635514250000|2021-10-29 13:30:50|||||||||1
1635514260000|2021-10-29 13:31:00|||||||||2
1635514270000|2021-10-29 13:31:10|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|71
1635514280000|2021-10-29 13:31:20|||||||||1
1635514290000|2021-10-29 13:31:30|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|1233
1635514310000|2021-10-29 13:31:50|||||||||63
1635514320000|2021-10-29 13:32:00|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|196
1635514340000|2021-10-29 13:32:20|||||||||1
1635514350000|2021-10-29 13:32:30|||||||||1
1635514370000|2021-10-29 13:32:50|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|96
1635514380000|2021-10-29 13:33:00|||||||||1
1635514390000|2021-10-29 13:33:10|||||||||33
1635514400000|2021-10-29 13:33:20|||||||||1
1635514410000|2021-10-29 13:33:30|||||||||101
1635514430000|2021-10-29 13:33:50|11200.5|11199|11200.5|11199|11201|11199|11200.5|11199|811
1635514440000|2021-10-29 13:34:00|||||||||71
1635514450000|2021-10-29 13:34:10|||||||||1
1635514470000|2021-10-29 13:34:30|||||||||1
1635514480000|2021-10-29 13:34:40|||||||||1
1635514500000|2021-10-29 13:35:00|||||||||5
1635514510000|2021-10-29 13:35:10|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|646
1635514530000|2021-10-29 13:35:30|||||||||196
1635514540000|2021-10-29 13:35:40|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|344
1635514550000|2021-10-29 13:35:50|||||||||1
1635514570000|2021-10-29 13:36:10|||||||||1
1635514580000|2021-10-29 13:36:20|||||||||301
1635514590000|2021-10-29 13:36:30|||||||||16
1635514600000|2021-10-29 13:36:40|||||||||428
1635514610000|2021-10-29 13:36:50|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|100
1635514620000|2021-10-29 13:37:00|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|351
1635514630000|2021-10-29 13:37:10|||||||||1
1635514640000|2021-10-29 13:37:20|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|32
1635514650000|2021-10-29 13:37:30|11199.5|11198|11200|11198.5|11200|11198.5|11199.5|11198|98
1635514660000|2021-10-29 13:37:40|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|87
1635514670000|2021-10-29 13:37:50|||||||||2
1635514680000|2021-10-29 13:38:00|||||||||1
1635514700000|2021-10-29 13:38:20|||||||||1
1635514730000|2021-10-29 13:38:50|||||||||1
1635514760000|2021-10-29 13:39:20|||||||||1
1635514770000|2021-10-29 13:39:30|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|34
1635514780000|2021-10-29 13:39:40|||||||||1
1635514790000|2021-10-29 13:39:50|11199.5|11198|11200|11198.5|11200|11198.5|11199.5|11198|231
1635514800000|2021-10-29 13:40:00|||||||||2
1635514810000|2021-10-29 13:40:10|||||||||345
1635514820000|2021-10-29 13:40:20|||||||||1
1635514830000|2021-10-29 13:40:30|||||||||131
1635514840000|2021-10-29 13:40:40|||||||||1
1635514860000|2021-10-29 13:41:00|||||||||19
1635514870000|2021-10-29 13:41:10|||||||||135
1635514880000|2021-10-29 13:41:20|11200.5|11199|11200|11198.5|11200.5|11199|11200|11198.5|1323
1635514890000|2021-10-29 13:41:30|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|54
1635514910000|2021-10-29 13:41:50|||||||||1
1635514920000|2021-10-29 13:42:00|||||||||2
1635514930000|2021-10-29 13:42:10|||||||||1
1635514950000|2021-10-29 13:42:30|||||||||1
1635514960000|2021-10-29 13:42:40|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|475
1635514970000|2021-10-29 13:42:50|||||||||1
1635514980000|2021-10-29 13:43:00|||||||||1
1635515000000|2021-10-29 13:43:20|||||||||1
1635515020000|2021-10-29 13:43:40|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|252
1635515030000|2021-10-29 13:43:50|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|616
1635515040000|2021-10-29 13:44:00|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|13181
1635515050000|2021-10-29 13:44:10|||||||||2
1635515060000|2021-10-29 13:44:20|||||||||7
1635515070000|2021-10-29 13:44:30|||||||||1
1635515080000|2021-10-29 13:44:40|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|1102
1635515090000|2021-10-29 13:44:50|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|112
1635515100000|2021-10-29 13:45:00|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|166
1635515120000|2021-10-29 13:45:20|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|225
1635515130000|2021-10-29 13:45:30|||||||||69
1635515140000|2021-10-29 13:45:40|||||||||3
1635515150000|2021-10-29 13:45:50|||||||||1
1635515160000|2021-10-29 13:46:00|||||||||25
1635515170000|2021-10-29 13:46:10|||||||||1
1635515190000|2021-10-29 13:46:30|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|475
1635515200000|2021-10-29 13:46:40|||||||||1
1635515210000|2021-10-29 13:46:50|||||||||1
1635515220000|2021-10-29 13:47:00|||||||||1
1635515230000|2021-10-29 13:47:10|||||||||1297
1635515240000|2021-10-29 13:47:20|||||||||38
1635515260000|2021-10-29 13:47:40|||||||||1002
1635515280000|2021-10-29 13:48:00|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|180
1635515290000|2021-10-29 13:48:10|||||||||1
1635515310000|2021-10-29 13:48:30|||||||||1
1635515330000|2021-10-29 13:48:50|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|73
1635515340000|2021-10-29 13:49:00|11197.5|11196|11198|11196.5|11198|11196.5|11197.5|11196|75
1635515350000|2021-10-29 13:49:10|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|81
1635515360000|2021-10-29 13:49:20|||||||||6
1635515370000|2021-10-29 13:49:30|||||||||1
1635515400000|2021-10-29 13:50:00|||||||||44
1635515420000|2021-10-29 13:50:20|||||||||16
1635515430000|2021-10-29 13:50:30|||||||||21
1635515440000|2021-10-29 13:50:40|||||||||20
1635515450000|2021-10-29 13:50:50|||||||||20
1635515460000|2021-10-29 13:51:00|||||||||1
1635515470000|2021-10-29 13:51:10|||||||||43
1635515480000|2021-10-29 13:51:20|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|491
1635515490000|2021-10-29 13:51:30|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|265
1635515500000|2021-10-29 13:51:40|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196|4
1635515510000|2021-10-29 13:51:50||11196||11196.5||11196.5||11196|63
1635515520000|2021-10-29 13:52:00||11196||11196.5||11196.5||11196|95
1635515530000|2021-10-29 13:52:10|11197.5|11196|11198|11196.5|11198|11196.5|11197.5|11196|3
1635515540000|2021-10-29 13:52:20|||||||||3301
1635515550000|2021-10-29 13:52:30|11197.5|11196|11198|11196.5|11198|11196.5|11197.5|11196|5
1635515560000|2021-10-29 13:52:40|||||||||11
1635515580000|2021-10-29 13:53:00|||||||||1
1635515600000|2021-10-29 13:53:20|||||||||91
1635515610000|2021-10-29 13:53:30|||||||||1
1635515620000|2021-10-29 13:53:40|||||||||600
1635515630000|2021-10-29 13:53:50|||||||||33
1635515640000|2021-10-29 13:54:00|||||||||624
1635515650000|2021-10-29 13:54:10|11198.5|11197|11198|11196.5|11198.5|11197|11198|11196.5|2458
1635515680000|2021-10-29 13:54:40|||||||||1
1635515690000|2021-10-29 13:54:50|||||||||500
1635515700000|2021-10-29 13:55:00|11198.5|11197|11198|11196.5|11198.5|11197|11198|11196.5|793
1635515720000|2021-10-29 13:55:20|||||||||251
1635515740000|2021-10-29 13:55:40|||||||||46
1635515750000|2021-10-29 13:55:50|||||||||42
1635515760000|2021-10-29 13:56:00|||||||||1
1635515770000|2021-10-29 13:56:10|||||||||9
1635515780000|2021-10-29 13:56:20|||||||||253
1635515790000|2021-10-29 13:56:30|||||||||1
1635515810000|2021-10-29 13:56:50|||||||||1
1635515820000|2021-10-29 13:57:00|||||||||123
1635515830000|2021-10-29 13:57:10|||||||||750
1635515840000|2021-10-29 13:57:20|11198.5||11198||11198.5||11198||309
1635515850000|2021-10-29 13:57:30|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|501
1635515870000|2021-10-29 13:57:50|||||||||2514
1635515890000|2021-10-29 13:58:10|||||||||44
1635515900000|2021-10-29 13:58:20|||||||||1
1635515910000|2021-10-29 13:58:30|||||||||39
1635515920000|2021-10-29 13:58:40|||||||||1
1635515930000|2021-10-29 13:58:50|||||||||20
1635515940000|2021-10-29 13:59:00|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|266
1635515960000|2021-10-29 13:59:20|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|660
1635515970000|2021-10-29 13:59:30|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|478
1635515980000|2021-10-29 13:59:40|||||||||10
1635516000000|2021-10-29 14:00:00|||||||||15
1635516010000|2021-10-29 14:00:10|||||||||38
1635516030000|2021-10-29 14:00:30|||||||||17
1635516050000|2021-10-29 14:00:50|||||||||10
1635516060000|2021-10-29 14:01:00|||||||||1617
1635516070000|2021-10-29 14:01:10|||||||||250
1635516090000|2021-10-29 14:01:30|||||||||250
1635516100000|2021-10-29 14:01:40|||||||||160
1635516120000|2021-10-29 14:02:00|||||||||29
1635516130000|2021-10-29 14:02:10|||||||||1
1635516140000|2021-10-29 14:02:20|||||||||300
1635516150000|2021-10-29 14:02:30|||||||||420
1635516160000|2021-10-29 14:02:40|||||||||1
1635516170000|2021-10-29 14:02:50|||||||||43
1635516190000|2021-10-29 14:03:10|||||||||30
1635516200000|2021-10-29 14:03:20|||||||||30
1635516210000|2021-10-29 14:03:30|||||||||157
1635516220000|2021-10-29 14:03:40|||||||||258
1635516240000|2021-10-29 14:04:00|||||||||876
1635516250000|2021-10-29 14:04:10|||||||||39
1635516260000|2021-10-29 14:04:20|||||||||1
1635516270000|2021-10-29 14:04:30|||||||||518
1635516280000|2021-10-29 14:04:40|||||||||52
1635516290000|2021-10-29 14:04:50|||||||||166
1635516300000|2021-10-29 14:05:00|||||||||218
1635516320000|2021-10-29 14:05:20|||||||||68
1635516330000|2021-10-29 14:05:30|||||||||289
1635516340000|2021-10-29 14:05:40|||||||||161
1635516350000|2021-10-29 14:05:50|||||||||151
1635516360000|2021-10-29 14:06:00|11198.5|11197|11198.5|11197|11198.5|11197|11198|11197|5181
1635516370000|2021-10-29 14:06:10|||||||||12
1635516380000|2021-10-29 14:06:20|||||||||15
1635516390000|2021-10-29 14:06:30|||||||||28
1635516400000|2021-10-29 14:06:40|||||||||3
1635516410000|2021-10-29 14:06:50|||||||||5
1635516420000|2021-10-29 14:07:00|||||||||4
1635516430000|2021-10-29 14:07:10|||||||||1
1635516440000|2021-10-29 14:07:20|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|1389
1635516450000|2021-10-29 14:07:30|||||||||18
1635516460000|2021-10-29 14:07:40|||||||||2
1635516470000|2021-10-29 14:07:50|||||||||3
1635516480000|2021-10-29 14:08:00|11198.5|11197|11198.5|11197|11198.5|11197|11198|11196.5|809
1635516490000|2021-10-29 14:08:10|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|559
1635516500000|2021-10-29 14:08:20|||||||||1347
1635516520000|2021-10-29 14:08:40|||||||||1
1635516530000|2021-10-29 14:08:50|||||||||1
1635516550000|2021-10-29 14:09:10|||||||||1
1635516560000|2021-10-29 14:09:20|||||||||2
1635516570000|2021-10-29 14:09:30|||||||||617
1635516580000|2021-10-29 14:09:40|||||||||43
1635516590000|2021-10-29 14:09:50|||||||||251
1635516600000|2021-10-29 14:10:00|||||||||13
1635516610000|2021-10-29 14:10:10|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|666
1635516620000|2021-10-29 14:10:20|||||||||20
1635516630000|2021-10-29 14:10:30|||||||||6
1635516640000|2021-10-29 14:10:40|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|103
1635516650000|2021-10-29 14:10:50|||||||||46
1635516660000|2021-10-29 14:11:00|||||||||10
1635516670000|2021-10-29 14:11:10|||||||||1
1635516680000|2021-10-29 14:11:20|||||||||1
1635516690000|2021-10-29 14:11:30|11197.5|11196|11198|11196.5|11198|11196.5|11197.5|11196|239
1635516710000|2021-10-29 14:11:50|||||||||2
1635516720000|2021-10-29 14:12:00|||||||||5
1635516740000|2021-10-29 14:12:20|||||||||1
1635516750000|2021-10-29 14:12:30|||||||||1
1635516760000|2021-10-29 14:12:40|||||||||4
1635516770000|2021-10-29 14:12:50|||||||||6
1635516780000|2021-10-29 14:13:00|||||||||107
1635516790000|2021-10-29 14:13:10|||||||||46
1635516800000|2021-10-29 14:13:20|11197.5|11196|11198|11196.5|11198|11196.5|11197.5|11196|554
1635516810000|2021-10-29 14:13:30|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|157
1635516820000|2021-10-29 14:13:40|||||||||1
1635516840000|2021-10-29 14:14:00|||||||||17
1635516860000|2021-10-29 14:14:20|||||||||1296
1635516880000|2021-10-29 14:14:40|11198|11196.5|11197.5|11196|11198|11196.5|11197.5|11196|1017
1635516890000|2021-10-29 14:14:50|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|225
1635516900000|2021-10-29 14:15:00|||||||||9
1635516910000|2021-10-29 14:15:10|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|764
1635516920000|2021-10-29 14:15:20|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|960
1635516930000|2021-10-29 14:15:30|||||||||1
1635516950000|2021-10-29 14:15:50|||||||||1
1635516960000|2021-10-29 14:16:00|||||||||57
1635516970000|2021-10-29 14:16:10|||||||||19
1635516980000|2021-10-29 14:16:20|11197.5|11196|11198|11196.5|11198|11196.5|11197.5|11196|479
1635516990000|2021-10-29 14:16:30|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|496
1635517000000|2021-10-29 14:16:40|||||||||2
1635517020000|2021-10-29 14:17:00|||||||||1
1635517030000|2021-10-29 14:17:10|||||||||30
1635517050000|2021-10-29 14:17:30|||||||||12
1635517060000|2021-10-29 14:17:40|||||||||1
1635517070000|2021-10-29 14:17:50|||||||||1
1635517080000|2021-10-29 14:18:00|||||||||1
1635517100000|2021-10-29 14:18:20|||||||||1
1635517110000|2021-10-29 14:18:30|||||||||1
1635517120000|2021-10-29 14:18:40|||||||||702
1635517140000|2021-10-29 14:19:00|||||||||389
1635517150000|2021-10-29 14:19:10|||||||||1
1635517160000|2021-10-29 14:19:20|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|1160
1635517170000|2021-10-29 14:19:30|||||||||1
1635517180000|2021-10-29 14:19:40|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|951
1635517190000|2021-10-29 14:19:50|||||||||54
1635517200000|2021-10-29 14:20:00|||||||||2
1635517210000|2021-10-29 14:20:10|||||||||1
1635517220000|2021-10-29 14:20:20|||||||||502
1635517230000|2021-10-29 14:20:30|||||||||302
1635517240000|2021-10-29 14:20:40|||||||||7
1635517250000|2021-10-29 14:20:50|||||||||110
1635517260000|2021-10-29 14:21:00|||||||||446
1635517270000|2021-10-29 14:21:10|11197|11195.5|11196.5|11195|11197|11195.5|11196.5|11195|59
1635517280000|2021-10-29 14:21:20|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|45
1635517290000|2021-10-29 14:21:30|||||||||19
1635517300000|2021-10-29 14:21:40|||||||||3
1635517330000|2021-10-29 14:22:10|||||||||1
1635517340000|2021-10-29 14:22:20|||||||||5
1635517350000|2021-10-29 14:22:30|||||||||1
1635517360000|2021-10-29 14:22:40|||||||||3
1635517380000|2021-10-29 14:23:00|||||||||1
1635517390000|2021-10-29 14:23:10|||||||||65
1635517400000|2021-10-29 14:23:20|||||||||1
1635517410000|2021-10-29 14:23:30|||||||||1
1635517420000|2021-10-29 14:23:40|||||||||6
1635517430000|2021-10-29 14:23:50|||||||||7
1635517440000|2021-10-29 14:24:00|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|580
1635517450000|2021-10-29 14:24:10|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|121
1635517460000|2021-10-29 14:24:20|||||||||23
1635517470000|2021-10-29 14:24:30|||||||||101
1635517490000|2021-10-29 14:24:50|||||||||1
1635517510000|2021-10-29 14:25:10|||||||||2
1635517520000|2021-10-29 14:25:20|||||||||1
1635517530000|2021-10-29 14:25:30|||||||||1
1635517550000|2021-10-29 14:25:50|||||||||12
1635517560000|2021-10-29 14:26:00|||||||||3
1635517570000|2021-10-29 14:26:10|||||||||423
1635517580000|2021-10-29 14:26:20|||||||||10
1635517590000|2021-10-29 14:26:30|||||||||1
1635517620000|2021-10-29 14:27:00|||||||||1
1635517640000|2021-10-29 14:27:20|||||||||3
1635517660000|2021-10-29 14:27:40|||||||||2
1635517670000|2021-10-29 14:27:50|||||||||2
1635517680000|2021-10-29 14:28:00|||||||||12
1635517700000|2021-10-29 14:28:20|||||||||201
1635517710000|2021-10-29 14:28:30|||||||||201
1635517720000|2021-10-29 14:28:40|||||||||1
1635517740000|2021-10-29 14:29:00|||||||||4
1635517750000|2021-10-29 14:29:10|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|251
1635517760000|2021-10-29 14:29:20|||||||||1
1635517780000|2021-10-29 14:29:40|||||||||330
1635517790000|2021-10-29 14:29:50|||||||||67
1635517800000|2021-10-29 14:30:00|||||||||214
1635517810000|2021-10-29 14:30:10|||||||||8
1635517820000|2021-10-29 14:30:20|||||||||1
1635517830000|2021-10-29 14:30:30|||||||||40
1635517840000|2021-10-29 14:30:40|||||||||1
1635517850000|2021-10-29 14:30:50|||||||||2
1635517860000|2021-10-29 14:31:00|||||||||94
1635517870000|2021-10-29 14:31:10|||||||||206
1635517880000|2021-10-29 14:31:20|||||||||5
1635517910000|2021-10-29 14:31:50|||||||||6
1635517930000|2021-10-29 14:32:10|||||||||1
1635517940000|2021-10-29 14:32:20|||||||||24
1635517950000|2021-10-29 14:32:30|||||||||2
1635517970000|2021-10-29 14:32:50|||||||||1
1635517980000|2021-10-29 14:33:00|||||||||1
1635517990000|2021-10-29 14:33:10|||||||||1
1635518000000|2021-10-29 14:33:20|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|977
1635518010000|2021-10-29 14:33:30|||||||||2
1635518030000|2021-10-29 14:33:50|||||||||9
1635518040000|2021-10-29 14:34:00|||||||||1
1635518050000|2021-10-29 14:34:10|||||||||151
1635518060000|2021-10-29 14:34:20|||||||||1
1635518070000|2021-10-29 14:34:30|||||||||1
1635518080000|2021-10-29 14:34:40|||||||||1
1635518090000|2021-10-29 14:34:50|||||||||1
1635518110000|2021-10-29 14:35:10|||||||||1
1635518130000|2021-10-29 14:35:30|||||||||1
1635518140000|2021-10-29 14:35:40|||||||||500
1635518150000|2021-10-29 14:35:50|||||||||2
1635518170000|2021-10-29 14:36:10|||||||||1
1635518180000|2021-10-29 14:36:20|||||||||2516
1635518190000|2021-10-29 14:36:30|||||||||1
1635518200000|2021-10-29 14:36:40|||||||||19
1635518210000|2021-10-29 14:36:50|||||||||3
1635518220000|2021-10-29 14:37:00|||||||||5
1635518230000|2021-10-29 14:37:10|||||||||19
1635518240000|2021-10-29 14:37:20|||||||||5
1635518250000|2021-10-29 14:37:30|||||||||22
1635518260000|2021-10-29 14:37:40|||||||||3
1635518280000|2021-10-29 14:38:00|||||||||5
1635518300000|2021-10-29 14:38:20|||||||||38
1635518310000|2021-10-29 14:38:30|||||||||98
1635518320000|2021-10-29 14:38:40|||||||||3
1635518340000|2021-10-29 14:39:00|||||||||1
1635518350000|2021-10-29 14:39:10|||||||||119
1635518360000|2021-10-29 14:39:20|||||||||1
1635518370000|2021-10-29 14:39:30|||||||||33
1635518380000|2021-10-29 14:39:40|||||||||1
1635518390000|2021-10-29 14:39:50|||||||||181
1635518400000|2021-10-29 14:40:00|||||||||1
1635518410000|2021-10-29 14:40:10|||||||||2
1635518430000|2021-10-29 14:40:30|||||||||702
1635518440000|2021-10-29 14:40:40|||||||||1
1635518450000|2021-10-29 14:40:50|||||||||3
1635518460000|2021-10-29 14:41:00|||||||||1
1635518470000|2021-10-29 14:41:10|||||||||2
1635518480000|2021-10-29 14:41:20|||||||||20
1635518490000|2021-10-29 14:41:30|||||||||7
1635518500000|2021-10-29 14:41:40|||||||||596
1635518510000|2021-10-29 14:41:50|||||||||1
1635518520000|2021-10-29 14:42:00|||||||||1407
1635518530000|2021-10-29 14:42:10|||||||||1093
1635518540000|2021-10-29 14:42:20|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|675
1635518550000|2021-10-29 14:42:30|||||||||2
1635518560000|2021-10-29 14:42:40|||||||||1
1635518570000|2021-10-29 14:42:50|||||||||1
1635518580000|2021-10-29 14:43:00|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|43
1635518590000|2021-10-29 14:43:10|||||||||39
1635518600000|2021-10-29 14:43:20|||||||||4
1635518610000|2021-10-29 14:43:30|||||||||306
1635518620000|2021-10-29 14:43:40|||||||||1
1635518630000|2021-10-29 14:43:50|||||||||3
1635518640000|2021-10-29 14:44:00|||||||||5
1635518650000|2021-10-29 14:44:10|||||||||3
1635518660000|2021-10-29 14:44:20|||||||||5
1635518670000|2021-10-29 14:44:30|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|306
1635518680000|2021-10-29 14:44:40|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|215
1635518690000|2021-10-29 14:44:50|||||||||1
1635518700000|2021-10-29 14:45:00|||||||||37
1635518710000|2021-10-29 14:45:10|||||||||17
1635518720000|2021-10-29 14:45:20|||||||||1
1635518730000|2021-10-29 14:45:30|||||||||97
1635518750000|2021-10-29 14:45:50|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|61
1635518760000|2021-10-29 14:46:00|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|596
1635518770000|2021-10-29 14:46:10|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|30
1635518780000|2021-10-29 14:46:20|||||||||384
1635518790000|2021-10-29 14:46:30|||||||||1
1635518810000|2021-10-29 14:46:50|||||||||2
1635518820000|2021-10-29 14:47:00|||||||||2
1635518830000|2021-10-29 14:47:10|||||||||97
1635518850000|2021-10-29 14:47:30|||||||||5
1635518860000|2021-10-29 14:47:40|||||||||1
1635518870000|2021-10-29 14:47:50|||||||||95
1635518880000|2021-10-29 14:48:00|||||||||1
1635518890000|2021-10-29 14:48:10|||||||||2
1635518910000|2021-10-29 14:48:30|||||||||3
1635518920000|2021-10-29 14:48:40|||||||||1
1635518930000|2021-10-29 14:48:50|||||||||96
1635518940000|2021-10-29 14:49:00|||||||||1
1635518950000|2021-10-29 14:49:10|||||||||3
1635518960000|2021-10-29 14:49:20|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|3
1635518970000|2021-10-29 14:49:30|11198.5|11197|11199|11197.5|11199|11197.5|11198.5|11197|104
1635518980000|2021-10-29 14:49:40|11198.5|11197|11199|11197.5|11199|11197.5|11198.5|11197|182
1635518990000|2021-10-29 14:49:50||11197||11197.5||11197.5||11197|160
1635519000000|2021-10-29 14:50:00|||||||||11
1635519010000|2021-10-29 14:50:10|||||||||1
1635519020000|2021-10-29 14:50:20|||||||||96
1635519030000|2021-10-29 14:50:30|11198.5|11197|11199|11197.5|11199|11197.5|11198.5|11197|7
1635519040000|2021-10-29 14:50:40|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|40
1635519050000|2021-10-29 14:50:50|||||||||5
1635519070000|2021-10-29 14:51:10|||||||||96
1635519080000|2021-10-29 14:51:20|||||||||2
1635519090000|2021-10-29 14:51:30|||||||||3
1635519100000|2021-10-29 14:51:40|||||||||2
1635519110000|2021-10-29 14:51:50|||||||||2
1635519120000|2021-10-29 14:52:00|||||||||1
1635519130000|2021-10-29 14:52:10|||||||||2
1635519140000|2021-10-29 14:52:20|||||||||95
1635519150000|2021-10-29 14:52:30|||||||||3
1635519160000|2021-10-29 14:52:40|||||||||16
1635519170000|2021-10-29 14:52:50|||||||||2
1635519180000|2021-10-29 14:53:00|||||||||1
1635519190000|2021-10-29 14:53:10|||||||||101
1635519210000|2021-10-29 14:53:30|||||||||2
1635519220000|2021-10-29 14:53:40|||||||||96
1635519230000|2021-10-29 14:53:50|||||||||1
1635519240000|2021-10-29 14:54:00|||||||||2
1635519250000|2021-10-29 14:54:10|||||||||19
1635519260000|2021-10-29 14:54:20|||||||||96
1635519270000|2021-10-29 14:54:30|||||||||3
1635519290000|2021-10-29 14:54:50|11198|11196.5|11198.5|11197|11198.5|11197|11198|11196.5|177
1635519300000|2021-10-29 14:55:00|11198|11196.5|11198.5|11196.5|11198.5|11197|11198|11196.5|407
1635519310000|2021-10-29 14:55:10|11198|11197|11198|11196.5|11198.5|11197|11198|11196.5|10079
1635519320000|2021-10-29 14:55:20|||||||||241
1635519330000|2021-10-29 14:55:30|||||||||1
1635519340000|2021-10-29 14:55:40|||||||||1
1635519350000|2021-10-29 14:55:50|||||||||3
1635519360000|2021-10-29 14:56:00|||||||||96
1635519370000|2021-10-29 14:56:10|||||||||6
1635519380000|2021-10-29 14:56:20|||||||||42
1635519390000|2021-10-29 14:56:30|||||||||2
1635519400000|2021-10-29 14:56:40|||||||||95
1635519410000|2021-10-29 14:56:50|||||||||3
1635519420000|2021-10-29 14:57:00|||||||||45
1635519430000|2021-10-29 14:57:10|||||||||182
1635519440000|2021-10-29 14:57:20|||||||||5
1635519450000|2021-10-29 14:57:30|||||||||4
1635519460000|2021-10-29 14:57:40|||||||||1
1635519470000|2021-10-29 14:57:50|||||||||97
1635519480000|2021-10-29 14:58:00|||||||||8
1635519490000|2021-10-29 14:58:10|||||||||3
1635519500000|2021-10-29 14:58:20|||||||||1
1635519510000|2021-10-29 14:58:30|||||||||3
1635519520000|2021-10-29 14:58:40|||||||||24
1635519530000|2021-10-29 14:58:50|||||||||78
1635519540000|2021-10-29 14:59:00|||||||||171
1635519550000|2021-10-29 14:59:10|||||||||50
1635519560000|2021-10-29 14:59:20|||||||||39
1635519570000|2021-10-29 14:59:30|||||||||61
1635519580000|2021-10-29 14:59:40|||||||||75
1635519590000|2021-10-29 14:59:50|||||||||25
1635519600000|2021-10-29 15:00:00|11198.5|11197|11198.5|11197|11198.5|11197|11198|11196.5|191
1635519610000|2021-10-29 15:00:10|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|687
1635519620000|2021-10-29 15:00:20|||||||||90
1635519630000|2021-10-29 15:00:30|||||||||132
1635519640000|2021-10-29 15:00:40|||||||||34
1635519650000|2021-10-29 15:00:50|||||||||35
1635519660000|2021-10-29 15:01:00|||||||||1
1635519690000|2021-10-29 15:01:30|||||||||98
1635519700000|2021-10-29 15:01:40|||||||||10
1635519710000|2021-10-29 15:01:50|||||||||31
1635519720000|2021-10-29 15:02:00|||||||||28
1635519750000|2021-10-29 15:02:30|||||||||96
1635519780000|2021-10-29 15:03:00|||||||||25
1635519790000|2021-10-29 15:03:10|||||||||52
1635519800000|2021-10-29 15:03:20|||||||||1
1635519810000|2021-10-29 15:03:30|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|266
1635519820000|2021-10-29 15:03:40|||||||||101
1635519830000|2021-10-29 15:03:50|||||||||81
1635519840000|2021-10-29 15:04:00|||||||||2
1635519850000|2021-10-29 15:04:10|||||||||29
1635519860000|2021-10-29 15:04:20|||||||||7
1635519870000|2021-10-29 15:04:30|11197|11195.5|11197.5|11196|11197.5|11196|11197|11195.5|216
1635519880000|2021-10-29 15:04:40||11195.5||11196||11196||11195.5|40
1635519890000|2021-10-29 15:04:50|||||||||147
1635519900000|2021-10-29 15:05:00|||||||||3
1635519910000|2021-10-29 15:05:10|||||||||21
1635519920000|2021-10-29 15:05:20|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|250
1635519930000|2021-10-29 15:05:30|||||||||50
1635519960000|2021-10-29 15:06:00|||||||||161
1635519970000|2021-10-29 15:06:10|||||||||94
1635519980000|2021-10-29 15:06:20|||||||||26
1635520000000|2021-10-29 15:06:40|||||||||300
1635520030000|2021-10-29 15:07:10|||||||||105
1635520040000|2021-10-29 15:07:20|||||||||199
1635520050000|2021-10-29 15:07:30|||||||||172
1635520070000|2021-10-29 15:07:50|||||||||64
1635520080000|2021-10-29 15:08:00|||||||||43
1635520090000|2021-10-29 15:08:10|||||||||12
1635520100000|2021-10-29 15:08:20|||||||||252
1635520110000|2021-10-29 15:08:30|||||||||1
1635520120000|2021-10-29 15:08:40|||||||||1
1635520130000|2021-10-29 15:08:50|||||||||201
1635520140000|2021-10-29 15:09:00|11196.5|11195|11197|11195.5|11197|11195.5|11196.5|11195|200
1635520150000|2021-10-29 15:09:10|11196.5|11195|11197|11195.5|11197|11195.5|11196.5|11195|73
1635520160000|2021-10-29 15:09:20|||||||||8
1635520170000|2021-10-29 15:09:30|||||||||94
1635520190000|2021-10-29 15:09:50|||||||||6
1635520200000|2021-10-29 15:10:00|||||||||3
1635520220000|2021-10-29 15:10:20|||||||||49
1635520230000|2021-10-29 15:10:30|||||||||103
1635520250000|2021-10-29 15:10:50|||||||||21
1635520260000|2021-10-29 15:11:00|||||||||25
1635520270000|2021-10-29 15:11:10|||||||||29
1635520280000|2021-10-29 15:11:20|||||||||99
1635520290000|2021-10-29 15:11:30|||||||||128
1635520300000|2021-10-29 15:11:40|||||||||341
1635520310000|2021-10-29 15:11:50|||||||||206
1635520320000|2021-10-29 15:12:00|||||||||72
1635520330000|2021-10-29 15:12:10|||||||||411
1635520340000|2021-10-29 15:12:20|||||||||76
1635520350000|2021-10-29 15:12:30|||||||||2
1635520360000|2021-10-29 15:12:40|||||||||158
1635520370000|2021-10-29 15:12:50|||||||||44
1635520380000|2021-10-29 15:13:00|||||||||34
1635520390000|2021-10-29 15:13:10|||||||||576
1635520400000|2021-10-29 15:13:20|||||||||178
1635520410000|2021-10-29 15:13:30|||||||||2
1635520420000|2021-10-29 15:13:40|11196.5|11195|11197|11195.5|11197|11195.5|11196.5|11195|642
1635520430000|2021-10-29 15:13:50|||||||||106
1635520440000|2021-10-29 15:14:00|||||||||153
1635520450000|2021-10-29 15:14:10|||||||||134
1635520460000|2021-10-29 15:14:20|||||||||287
1635520470000|2021-10-29 15:14:30|11196.5|11195|11197|11195.5|11197|11195.5|11196.5|11195|358
1635520480000|2021-10-29 15:14:40|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|120
1635520490000|2021-10-29 15:14:50|11197|11195.5|11197|11195.5|11197|11195.5|11196.5|11195|467
1635520500000|2021-10-29 15:15:00|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|928
1635520510000|2021-10-29 15:15:10|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|97
1635520520000|2021-10-29 15:15:20|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|662
1635520530000|2021-10-29 15:15:30|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|1483
1635520540000|2021-10-29 15:15:40|||||||||139
1635520550000|2021-10-29 15:15:50|||||||||25
1635520560000|2021-10-29 15:16:00|||||||||10
1635520570000|2021-10-29 15:16:10|||||||||1
1635520590000|2021-10-29 15:16:30|||||||||1
1635520600000|2021-10-29 15:16:40|||||||||1
1635520610000|2021-10-29 15:16:50|||||||||60
1635520620000|2021-10-29 15:17:00|||||||||266
1635520630000|2021-10-29 15:17:10|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|84
1635520650000|2021-10-29 15:17:30|||||||||1
1635520670000|2021-10-29 15:17:50|||||||||14
1635520690000|2021-10-29 15:18:10|||||||||1
1635520700000|2021-10-29 15:18:20|||||||||300
1635520710000|2021-10-29 15:18:30|||||||||45
1635520720000|2021-10-29 15:18:40|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|391
1635520730000|2021-10-29 15:18:50|11197.5|11196|11197|11195.5|11197.5|11196|11197|11195.5|518
1635520740000|2021-10-29 15:19:00|||||||||15
1635520750000|2021-10-29 15:19:10|||||||||47
1635520760000|2021-10-29 15:19:20|||||||||114
1635520770000|2021-10-29 15:19:30|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|84
1635520790000|2021-10-29 15:19:50|||||||||59
1635520800000|2021-10-29 15:20:00|||||||||18
1635520810000|2021-10-29 15:20:10|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|413
1635520820000|2021-10-29 15:20:20|||||||||6
1635520840000|2021-10-29 15:20:40|||||||||26
1635520860000|2021-10-29 15:21:00|||||||||60
1635520870000|2021-10-29 15:21:10|||||||||14
1635520890000|2021-10-29 15:21:30|||||||||238
1635520900000|2021-10-29 15:21:40|||||||||3
1635520920000|2021-10-29 15:22:00|||||||||62
1635520940000|2021-10-29 15:22:20|||||||||13
1635520960000|2021-10-29 15:22:40|||||||||8
1635520970000|2021-10-29 15:22:50|||||||||300
1635520980000|2021-10-29 15:23:00|11198.5|11197|11198|11196.5|11198.5|11197|11198|11196.5|242
1635520990000|2021-10-29 15:23:10|||||||||225
1635521000000|2021-10-29 15:23:20|||||||||1
1635521020000|2021-10-29 15:23:40|11198.5|11197|11198|11196.5|11198.5|11197|11198|11196.5|253
1635521030000|2021-10-29 15:23:50|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|0
1635521040000|2021-10-29 15:24:00|||||||||8
1635521050000|2021-10-29 15:24:10|||||||||56
1635521060000|2021-10-29 15:24:20|||||||||12
1635521070000|2021-10-29 15:24:30|11198|11196.5|11198.5|11197|11198.5|11197|11198|11196.5|67
1635521080000|2021-10-29 15:24:40|||||||||1
1635521090000|2021-10-29 15:24:50|||||||||2
1635521100000|2021-10-29 15:25:00|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|164
1635521110000|2021-10-29 15:25:10|||||||||10
1635521130000|2021-10-29 15:25:30|||||||||503
1635521140000|2021-10-29 15:25:40|||||||||462
1635521170000|2021-10-29 15:26:10|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|367
1635521180000|2021-10-29 15:26:20|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|105
1635521190000|2021-10-29 15:26:30|||||||||1
1635521200000|2021-10-29 15:26:40|||||||||1
1635521210000|2021-10-29 15:26:50|||||||||18
1635521230000|2021-10-29 15:27:10|||||||||2
1635521240000|2021-10-29 15:27:20|||||||||5
1635521250000|2021-10-29 15:27:30|||||||||7
1635521270000|2021-10-29 15:27:50|||||||||27
1635521280000|2021-10-29 15:28:00|||||||||1
1635521290000|2021-10-29 15:28:10|||||||||700
1635521330000|2021-10-29 15:28:50|||||||||11
1635521340000|2021-10-29 15:29:00|||||||||71
1635521350000|2021-10-29 15:29:10|||||||||12
1635521360000|2021-10-29 15:29:20|||||||||1
1635521370000|2021-10-29 15:29:30|||||||||2
1635521380000|2021-10-29 15:29:40|||||||||1
1635521390000|2021-10-29 15:29:50|||||||||4
1635521400000|2021-10-29 15:30:00|||||||||133
1635521410000|2021-10-29 15:30:10|||||||||4
1635521440000|2021-10-29 15:30:40|||||||||35
1635521450000|2021-10-29 15:30:50|||||||||5
1635521520000|2021-10-29 15:32:00|||||||||8
1635521530000|2021-10-29 15:32:10|||||||||52
1635521550000|2021-10-29 15:32:30|||||||||28
1635521560000|2021-10-29 15:32:40|||||||||6
1635521580000|2021-10-29 15:33:00|||||||||18
1635521620000|2021-10-29 15:33:40|||||||||506
1635521630000|2021-10-29 15:33:50|||||||||66
1635521640000|2021-10-29 15:34:00|||||||||5
1635521660000|2021-10-29 15:34:20|||||||||25
1635521670000|2021-10-29 15:34:30|||||||||2
1635521680000|2021-10-29 15:34:40|||||||||4
1635521690000|2021-10-29 15:34:50|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|64
1635521700000|2021-10-29 15:35:00|||||||||20
1635521730000|2021-10-29 15:35:30|||||||||77
1635521800000|2021-10-29 15:36:40|||||||||1
1635521830000|2021-10-29 15:37:10|||||||||1
1635521850000|2021-10-29 15:37:30|||||||||1
1635521860000|2021-10-29 15:37:40|||||||||1
1635521910000|2021-10-29 15:38:30|||||||||1
1635521940000|2021-10-29 15:39:00|||||||||26
1635521990000|2021-10-29 15:39:50|||||||||150
1635522020000|2021-10-29 15:40:20|||||||||2
1635522040000|2021-10-29 15:40:40|||||||||1
1635522100000|2021-10-29 15:41:40|||||||||3
1635522180000|2021-10-29 15:43:00|||||||||9
1635522190000|2021-10-29 15:43:10|||||||||6
1635522250000|2021-10-29 15:44:10|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|1016
1635522260000|2021-10-29 15:44:20|||||||||2
1635522280000|2021-10-29 15:44:40|||||||||3
1635522300000|2021-10-29 15:45:00|||||||||48
1635522310000|2021-10-29 15:45:10|11198.5||11198||11198.5||11198||1
1635522320000|2021-10-29 15:45:20|||||||||92
1635522330000|2021-10-29 15:45:30|||||||||21
1635522340000|2021-10-29 15:45:40|||||||||84
1635522350000|2021-10-29 15:45:50|||||||||41
1635522380000|2021-10-29 15:46:20|||||||||17
1635522400000|2021-10-29 15:46:40|||||||||13
1635522410000|2021-10-29 15:46:50|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|66
1635522420000|2021-10-29 15:47:00|||||||||1
1635522450000|2021-10-29 15:47:30|||||||||500
1635522470000|2021-10-29 15:47:50|||||||||20
1635522490000|2021-10-29 15:48:10|||||||||1
1635522520000|2021-10-29 15:48:40|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|1219
1635522530000|2021-10-29 15:48:50|||||||||1066
1635522540000|2021-10-29 15:49:00|||||||||2517
1635522600000|2021-10-29 15:50:00|||||||||1
1635522630000|2021-10-29 15:50:30|||||||||2
1635522640000|2021-10-29 15:50:40|||||||||491
1635522660000|2021-10-29 15:51:00|||||||||1
1635522680000|2021-10-29 15:51:20|||||||||11
1635522710000|2021-10-29 15:51:50|||||||||1
1635522800000|2021-10-29 15:53:20|||||||||1
1635522810000|2021-10-29 15:53:30|||||||||65
1635522820000|2021-10-29 15:53:40|||||||||2
1635522830000|2021-10-29 15:53:50|||||||||260
1635522850000|2021-10-29 15:54:10|||||||||30
1635522900000|2021-10-29 15:55:00|||||||||142
1635522920000|2021-10-29 15:55:20|||||||||1
1635522930000|2021-10-29 15:55:30|||||||||1
1635522950000|2021-10-29 15:55:50|||||||||63
1635522960000|2021-10-29 15:56:00|||||||||203
1635522970000|2021-10-29 15:56:10|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|18
1635522980000|2021-10-29 15:56:20|||||||||26
1635523020000|2021-10-29 15:57:00|||||||||5
1635523030000|2021-10-29 15:57:10|||||||||2
1635523040000|2021-10-29 15:57:20|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|39
1635523050000|2021-10-29 15:57:30|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|24
1635523070000|2021-10-29 15:57:50|||||||||159
1635523100000|2021-10-29 15:58:20|||||||||1
1635523130000|2021-10-29 15:58:50|||||||||11
1635523170000|2021-10-29 15:59:30|||||||||25
1635523190000|2021-10-29 15:59:50|||||||||187
1635523220000|2021-10-29 16:00:20|||||||||113
1635523230000|2021-10-29 16:00:30|||||||||1
1635523260000|2021-10-29 16:01:00|||||||||1
1635523290000|2021-10-29 16:01:30|||||||||30
1635523330000|2021-10-29 16:02:10|||||||||1
1635523400000|2021-10-29 16:03:20|||||||||1
1635523410000|2021-10-29 16:03:30|||||||||1
1635523510000|2021-10-29 16:05:10|||||||||262
1635523560000|2021-10-29 16:06:00|||||||||1015
1635523570000|2021-10-29 16:06:10|||||||||1
1635523580000|2021-10-29 16:06:20|||||||||203
1635523590000|2021-10-29 16:06:30|||||||||88
1635523600000|2021-10-29 16:06:40|||||||||41
1635523610000|2021-10-29 16:06:50|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|1075
1635523620000|2021-10-29 16:07:00|||||||||1
1635523630000|2021-10-29 16:07:10|||||||||1
1635523660000|2021-10-29 16:07:40|||||||||1
1635523710000|2021-10-29 16:08:30|||||||||200
1635523730000|2021-10-29 16:08:50|||||||||25
1635523740000|2021-10-29 16:09:00|||||||||1
1635523750000|2021-10-29 16:09:10|||||||||1000
1635523770000|2021-10-29 16:09:30|||||||||5
1635523790000|2021-10-29 16:09:50|11198.5||11198||11198.5||11198||222
1635523810000|2021-10-29 16:10:10|11198.5||11198.5||11198.5||11198.5||2
1635523820000|2021-10-29 16:10:20|11198||11198||11198.5||11198||0
1635523850000|2021-10-29 16:10:50|||||||||1
1635523880000|2021-10-29 16:11:20|||||||||1
1635523890000|2021-10-29 16:11:30|||||||||1
1635523900000|2021-10-29 16:11:40|||||||||43
1635523910000|2021-10-29 16:11:50|||||||||1
1635523920000|2021-10-29 16:12:00|||||||||1
1635523930000|2021-10-29 16:12:10|||||||||1
1635524020000|2021-10-29 16:13:40|||||||||50
1635524030000|2021-10-29 16:13:50|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|376
1635524060000|2021-10-29 16:14:20|||||||||1
1635524100000|2021-10-29 16:15:00|||||||||36
1635524110000|2021-10-29 16:15:10|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|23
1635524160000|2021-10-29 16:16:00|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|317
1635524240000|2021-10-29 16:17:20|||||||||1
1635524270000|2021-10-29 16:17:50|||||||||1
1635524310000|2021-10-29 16:18:30|||||||||15
1635524320000|2021-10-29 16:18:40|11198||11197.5||11198||11197.5||16
1635524330000|2021-10-29 16:18:50|||||||||26
1635524340000|2021-10-29 16:19:00|11198||11197.5||11198||11197.5||19
1635524350000|2021-10-29 16:19:10|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|501
1635524390000|2021-10-29 16:19:50|||||||||8
1635524410000|2021-10-29 16:20:10|||||||||1
1635524420000|2021-10-29 16:20:20|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|8
1635524430000|2021-10-29 16:20:30|||||||||2
1635524440000|2021-10-29 16:20:40|||||||||27
1635524450000|2021-10-29 16:20:50|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|8
1635524490000|2021-10-29 16:21:30|||||||||1
1635524540000|2021-10-29 16:22:20|||||||||1
1635524610000|2021-10-29 16:23:30|||||||||1
1635524700000|2021-10-29 16:25:00|||||||||1
1635524720000|2021-10-29 16:25:20|||||||||40
1635524740000|2021-10-29 16:25:40|||||||||1
1635524750000|2021-10-29 16:25:50|||||||||28
1635524760000|2021-10-29 16:26:00|||||||||265
1635524780000|2021-10-29 16:26:20|||||||||13
1635524850000|2021-10-29 16:27:30|||||||||1
1635524880000|2021-10-29 16:28:00|||||||||2
1635524940000|2021-10-29 16:29:00|||||||||6
1635524960000|2021-10-29 16:29:20|||||||||13
1635524980000|2021-10-29 16:29:40|||||||||1
1635524990000|2021-10-29 16:29:50|||||||||3
1635525020000|2021-10-29 16:30:20|||||||||18
1635525080000|2021-10-29 16:31:20|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|1007
1635525090000|2021-10-29 16:31:30|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|64
1635525100000|2021-10-29 16:31:40|||||||||6
1635525110000|2021-10-29 16:31:50|||||||||4
1635525120000|2021-10-29 16:32:00|||||||||4
1635525130000|2021-10-29 16:32:10|||||||||23
1635525180000|2021-10-29 16:33:00|||||||||17
1635525260000|2021-10-29 16:34:20|||||||||39
1635525270000|2021-10-29 16:34:30|||||||||1
1635525280000|2021-10-29 16:34:40|||||||||46
1635525290000|2021-10-29 16:34:50|||||||||41
1635525300000|2021-10-29 16:35:00|||||||||40
1635525310000|2021-10-29 16:35:10|||||||||81
1635525320000|2021-10-29 16:35:20|||||||||47
1635525330000|2021-10-29 16:35:30|||||||||36
1635525370000|2021-10-29 16:36:10|||||||||13
1635525400000|2021-10-29 16:36:40|||||||||13
1635525420000|2021-10-29 16:37:00|||||||||1
1635525460000|2021-10-29 16:37:40|||||||||1
1635525520000|2021-10-29 16:38:40|11198.5|11197|11198.5|11197|11198.5|11197|11198|11197|855
1635525610000|2021-10-29 16:40:10|||||||||1
1635525620000|2021-10-29 16:40:20|||||||||1
1635525630000|2021-10-29 16:40:30|||||||||1
1635525700000|2021-10-29 16:41:40|||||||||25
1635525730000|2021-10-29 16:42:10|||||||||1
1635525760000|2021-10-29 16:42:40|||||||||1
1635525770000|2021-10-29 16:42:50|||||||||6
1635525780000|2021-10-29 16:43:00|||||||||5
1635525790000|2021-10-29 16:43:10|||||||||3
1635525820000|2021-10-29 16:43:40|||||||||20
1635525900000|2021-10-29 16:45:00|||||||||1
1635525940000|2021-10-29 16:45:40|||||||||1
1635525970000|2021-10-29 16:46:10|||||||||1
1635526000000|2021-10-29 16:46:40|||||||||1
1635526020000|2021-10-29 16:47:00|||||||||2
1635526080000|2021-10-29 16:48:00|||||||||4
1635526090000|2021-10-29 16:48:10|||||||||1
1635526100000|2021-10-29 16:48:20|||||||||1
1635526110000|2021-10-29 16:48:30|||||||||21
1635526120000|2021-10-29 16:48:40|||||||||1
1635526130000|2021-10-29 16:48:50|||||||||5
1635526140000|2021-10-29 16:49:00|||||||||1
1635526150000|2021-10-29 16:49:10|||||||||1
1635526160000|2021-10-29 16:49:20|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|572
1635526170000|2021-10-29 16:49:30|||||||||50
1635526210000|2021-10-29 16:50:10|||||||||1
1635526240000|2021-10-29 16:50:40|||||||||1
1635526260000|2021-10-29 16:51:00|||||||||1
1635526270000|2021-10-29 16:51:10|||||||||1
1635526340000|2021-10-29 16:52:20|||||||||22
1635526350000|2021-10-29 16:52:30|||||||||8
1635526360000|2021-10-29 16:52:40|||||||||3
1635526370000|2021-10-29 16:52:50|||||||||42
1635526380000|2021-10-29 16:53:00|||||||||5
1635526390000|2021-10-29 16:53:10|||||||||9
1635526400000|2021-10-29 16:53:20|||||||||2
1635526410000|2021-10-29 16:53:30|||||||||3
1635526420000|2021-10-29 16:53:40|||||||||4
1635526430000|2021-10-29 16:53:50|||||||||6
1635526440000|2021-10-29 16:54:00|||||||||7
1635526450000|2021-10-29 16:54:10|||||||||4
1635526460000|2021-10-29 16:54:20|||||||||50
1635526470000|2021-10-29 16:54:30|||||||||20
1635526480000|2021-10-29 16:54:40|||||||||7
1635526490000|2021-10-29 16:54:50|||||||||8
1635526500000|2021-10-29 16:55:00|||||||||5
1635526510000|2021-10-29 16:55:10|||||||||4
1635526520000|2021-10-29 16:55:20|||||||||5
1635526530000|2021-10-29 16:55:30|||||||||5
1635526540000|2021-10-29 16:55:40|||||||||5
1635526550000|2021-10-29 16:55:50|||||||||5
1635526560000|2021-10-29 16:56:00|||||||||5
1635526570000|2021-10-29 16:56:10|||||||||6
1635526580000|2021-10-29 16:56:20|||||||||8
1635526590000|2021-10-29 16:56:30|||||||||13
1635526600000|2021-10-29 16:56:40|||||||||9
1635526610000|2021-10-29 16:56:50|||||||||11
1635526620000|2021-10-29 16:57:00|||||||||6
1635526630000|2021-10-29 16:57:10|||||||||7
1635526640000|2021-10-29 16:57:20|||||||||4
1635526650000|2021-10-29 16:57:30|||||||||3
1635526660000|2021-10-29 16:57:40|||||||||8
1635526670000|2021-10-29 16:57:50|||||||||5
1635526680000|2021-10-29 16:58:00|||||||||9
1635526690000|2021-10-29 16:58:10|||||||||6
1635526700000|2021-10-29 16:58:20|||||||||6
1635526710000|2021-10-29 16:58:30|||||||||8
1635526720000|2021-10-29 16:58:40|||||||||30
1635526730000|2021-10-29 16:58:50|||||||||8
1635526740000|2021-10-29 16:59:00|||||||||9
1635526750000|2021-10-29 16:59:10|||||||||81
1635526760000|2021-10-29 16:59:20|||||||||60
1635526770000|2021-10-29 16:59:30|||||||||57
1635526780000|2021-10-29 16:59:40|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|44
1635526920000|2021-10-29 17:02:00|||||||||13
1635527160000|2021-10-29 17:06:00|||||||||1
1635527190000|2021-10-29 17:06:30|||||||||1
1635527220000|2021-10-29 17:07:00|||||||||1
1635527250000|2021-10-29 17:07:30|||||||||1
1635527270000|2021-10-29 17:07:50|||||||||1
1635527330000|2021-10-29 17:08:50|||||||||2
1635527340000|2021-10-29 17:09:00|||||||||1
1635527420000|2021-10-29 17:10:20|||||||||1
1635527640000|2021-10-29 17:14:00|||||||||20
1635527720000|2021-10-29 17:15:20|||||||||1
1635528020000|2021-10-29 17:20:20|||||||||3
1635528030000|2021-10-29 17:20:30|||||||||7
1635528040000|2021-10-29 17:20:40|||||||||2
1635528290000|2021-10-29 17:24:50|||||||||5
1635528310000|2021-10-29 17:25:10|||||||||5
1635528420000|2021-10-29 17:27:00|||||||||1
1635528970000|2021-10-29 17:36:10|||||||||1
1635529100000|2021-10-29 17:38:20|||||||||1
1635529320000|2021-10-29 17:42:00|||||||||1
1635529930000|2021-10-29 17:52:10|||||||||1
1635530220000|2021-10-29 17:57:00|||||||||922
1635530380000|2021-10-29 17:59:40|||||||||55
1635530660000|2021-10-29 18:04:20|||||||||1
1635530820000|2021-10-29 18:07:00|||||||||1
1635530950000|2021-10-29 18:09:10|||||||||1
1635531510000|2021-10-29 18:18:30|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|504
1635531600000|2021-10-29 18:20:00|||||||||9
1635531610000|2021-10-29 18:20:10|||||||||32
1635531650000|2021-10-29 18:20:50|||||||||8
1635531660000|2021-10-29 18:21:00|||||||||33
1635531690000|2021-10-29 18:21:30|||||||||1
1635531780000|2021-10-29 18:23:00|||||||||1
1635531860000|2021-10-29 18:24:20|||||||||1
1635531990000|2021-10-29 18:26:30|||||||||1
1635532120000|2021-10-29 18:28:40|||||||||1
1635532290000|2021-10-29 18:31:30|||||||||2
1635532350000|2021-10-29 18:32:30|||||||||1
1635532370000|2021-10-29 18:32:50|||||||||1
1635532540000|2021-10-29 18:35:40|||||||||4
1635532650000|2021-10-29 18:37:30|||||||||1
1635532680000|2021-10-29 18:38:00|||||||||1
1635532810000|2021-10-29 18:40:10|||||||||1
1635532890000|2021-10-29 18:41:30|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|544
1635533000000|2021-10-29 18:43:20|||||||||12
1635533030000|2021-10-29 18:43:50|||||||||20
1635533180000|2021-10-29 18:46:20|||||||||3
1635533260000|2021-10-29 18:47:40|||||||||1
1635533290000|2021-10-29 18:48:10|||||||||124
1635533350000|2021-10-29 18:49:10|||||||||5
1635533380000|2021-10-29 18:49:40|||||||||25
1635533490000|2021-10-29 18:51:30|||||||||3
1635533720000|2021-10-29 18:55:20|||||||||60
1635533730000|2021-10-29 18:55:30|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|125
1635533790000|2021-10-29 18:56:30|||||||||3
1635533800000|2021-10-29 18:56:40|||||||||6
1635533830000|2021-10-29 18:57:10|||||||||40
1635533950000|2021-10-29 18:59:10|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|345
1635533960000|2021-10-29 18:59:20|||||||||3
1635533970000|2021-10-29 18:59:30|||||||||1
1635534000000|2021-10-29 19:00:00|||||||||332
1635534270000|2021-10-29 19:04:30|||||||||10
1635534350000|2021-10-29 19:05:50|||||||||25
1635534460000|2021-10-29 19:07:40|||||||||3
1635534550000|2021-10-29 19:09:10|||||||||12
1635534570000|2021-10-29 19:09:30|||||||||5
1635534610000|2021-10-29 19:10:10|||||||||68
1635534650000|2021-10-29 19:10:50|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|14
1635534700000|2021-10-29 19:11:40|||||||||1
1635534780000|2021-10-29 19:13:00|||||||||43
1635534870000|2021-10-29 19:14:30|||||||||4
1635535010000|2021-10-29 19:16:50|||||||||2
1635535170000|2021-10-29 19:19:30|||||||||6
1635535200000|2021-10-29 19:20:00|||||||||1
1635535470000|2021-10-29 19:24:30|||||||||2
1635535590000|2021-10-29 19:26:30|||||||||1
1635535760000|2021-10-29 19:29:20|||||||||2
1635535910000|2021-10-29 19:31:50|||||||||1
1635536000000|2021-10-29 19:33:20|||||||||153
1635536010000|2021-10-29 19:33:30|||||||||7
1635536050000|2021-10-29 19:34:10|||||||||2
1635536080000|2021-10-29 19:34:40|||||||||20
1635536260000|2021-10-29 19:37:40|||||||||1
1635536330000|2021-10-29 19:38:50|||||||||12
1635536390000|2021-10-29 19:39:50|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|44
1635536430000|2021-10-29 19:40:30|||||||||1
1635536520000|2021-10-29 19:42:00|||||||||1
1635536600000|2021-10-29 19:43:20|||||||||1
1635536650000|2021-10-29 19:44:10|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|67
1635536710000|2021-10-29 19:45:10|||||||||20
1635536830000|2021-10-29 19:47:10|11198.5||11198.5||11198.5||11198.5||144
1635536850000|2021-10-29 19:47:30|11198||11198||11198||11198||0
1635537050000|2021-10-29 19:50:50|||||||||39
1635537100000|2021-10-29 19:51:40|||||||||1
1635537140000|2021-10-29 19:52:20|||||||||1
1635537200000|2021-10-29 19:53:20|||||||||50
1635537230000|2021-10-29 19:53:50|||||||||54
1635537250000|2021-10-29 19:54:10||11196||11196||11196||11196|116
1635537260000|2021-10-29 19:54:20||11196.5||11196.5||11196.5||11196.5|0
1635537280000|2021-10-29 19:54:40|||||||||101
1635537300000|2021-10-29 19:55:00||11196||11196||11196||11196|63
1635537310000|2021-10-29 19:55:10||11196.5||11196.5||11196.5||11196.5|0
1635537320000|2021-10-29 19:55:20|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|27
1635537340000|2021-10-29 19:55:40|||||||||10
1635537350000|2021-10-29 19:55:50|||||||||156
1635537360000|2021-10-29 19:56:00|||||||||60
1635537370000|2021-10-29 19:56:10|||||||||1
1635537380000|2021-10-29 19:56:20|||||||||58
1635537390000|2021-10-29 19:56:30|||||||||8
1635537410000|2021-10-29 19:56:50|||||||||4
1635537420000|2021-10-29 19:57:00|||||||||1
1635537430000|2021-10-29 19:57:10|||||||||1
1635537440000|2021-10-29 19:57:20|||||||||6
1635537450000|2021-10-29 19:57:30|||||||||8
1635537460000|2021-10-29 19:57:40|||||||||3
1635537470000|2021-10-29 19:57:50|||||||||43
1635537490000|2021-10-29 19:58:10||11195.5||11195.5||11195.5||11195.5|39
1635537510000|2021-10-29 19:58:30||11196||11195.5||11196||11195.5|3
1635537530000|2021-10-29 19:58:50||11196||11196||11196||11196|38
1635537560000|2021-10-29 19:59:20|11198||11198||11198||11198||61
1635537570000|2021-10-29 19:59:30|11197.5||11198||11198||11197.5||5
1635537580000|2021-10-29 19:59:40|11197.5||11198||11198||11197.5||1
1635537590000|2021-10-29 19:59:50|||||||||5
1635725700000|2021-11-01 00:15:00||11196.5||11196.5||11196.5||11196.5|0
1635725730000|2021-11-01 00:15:30|11198.5||11198.5||11198.5||11198.5||408
1635725740000|2021-11-01 00:15:40|11198||11198||11198||11198||0
1635725760000|2021-11-01 00:16:00|11198.5||11198.5||11198.5||11198.5||95
1635725770000|2021-11-01 00:16:10||11197||11197||11197||11197|0
1635725790000|2021-11-01 00:16:30|||||||||7
1635725860000|2021-11-01 00:17:40|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|45
1635726010000|2021-11-01 00:20:10|11198.5||11198||11198.5||11198||121
1635726020000|2021-11-01 00:20:20|11198.5|11197|11198|11196.5|11198.5|11197|11198|11196.5|199
1635726040000|2021-11-01 00:20:40|11198.5||11198.5||11198.5||11198.5||196
1635726070000|2021-11-01 00:21:10||11197||11197||11197||11197|0
1635726600000|2021-11-01 00:30:00|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|84
1635726620000|2021-11-01 00:30:20|||||||||1
1635726640000|2021-11-01 00:30:40|11198.5||11198||11198.5||11198||4
1635726660000|2021-11-01 00:31:00|11198.5||11198.5||11198.5||11198.5||1
1635726890000|2021-11-01 00:34:50||11197||11197||11197||11197|0
1635726900000|2021-11-01 00:35:00|||||||||5
1635728190000|2021-11-01 00:56:30|||||||||1
1635728840000|2021-11-01 01:07:20|||||||||1
1635729450000|2021-11-01 01:17:30|||||||||1
1635730090000|2021-11-01 01:28:10|||||||||1
1635730720000|2021-11-01 01:38:40|||||||||1
1635730940000|2021-11-01 01:42:20|||||||||1
1635731340000|2021-11-01 01:49:00|||||||||1
1635731970000|2021-11-01 01:59:30|||||||||1
1635732400000|2021-11-01 02:06:40|11199.5|11197.5|11199.5|11197.5|11199.5|11197.5|11199.5|11197.5|5
1635732460000|2021-11-01 02:07:40|11199||11199.5||11199.5||11199||10
1635732480000|2021-11-01 02:08:00|11199||11199.5||11199.5||11199||0
1635732530000|2021-11-01 02:08:50|11199||11199.5||11199.5||11199||0
1635732540000|2021-11-01 02:09:00||11198||11198||11198||11198|0
1635732790000|2021-11-01 02:13:10|11199|11197.5|11199.5|11197.5|11199.5|11197.5|11199|11197.5|5
1635732810000|2021-11-01 02:13:30||11198||11197.5||11198||11197.5|15
1635732820000|2021-11-01 02:13:40|11199|11198|11199.5|11197.5|11199.5|11198|11199|11197.5|40
1635732830000|2021-11-01 02:13:50|11199||11199.5||11199.5||11199||0
1635732840000|2021-11-01 02:14:00||11198||11198||11198||11198|5
1635732860000|2021-11-01 02:14:20|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|85
1635733870000|2021-11-01 02:31:10|||||||||1
1635734500000|2021-11-01 02:41:40|||||||||1
1635735140000|2021-11-01 02:52:20|||||||||1
1635735760000|2021-11-01 03:02:40|||||||||1
1635736380000|2021-11-01 03:13:00|||||||||1
1635737010000|2021-11-01 03:23:30|||||||||1
1635737660000|2021-11-01 03:34:20|||||||||1
1635738280000|2021-11-01 03:44:40|||||||||1
1635738910000|2021-11-01 03:55:10|||||||||1
1635739540000|2021-11-01 04:05:40|||||||||1
1635740140000|2021-11-01 04:15:40|||||||||1
1635740840000|2021-11-01 04:27:20|||||||||1
1635741480000|2021-11-01 04:38:00|||||||||1
1635742100000|2021-11-01 04:48:20|||||||||1
1635742730000|2021-11-01 04:58:50|||||||||1
1635743380000|2021-11-01 05:09:40|||||||||1
1635743990000|2021-11-01 05:19:50|||||||||1
1635744630000|2021-11-01 05:30:30|||||||||1
1635744660000|2021-11-01 05:31:00|||||||||20
1635744880000|2021-11-01 05:34:40|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|81
1635744980000|2021-11-01 05:36:20|||||||||1
1635745250000|2021-11-01 05:40:50|||||||||1
1635745530000|2021-11-01 05:45:30|||||||||22
1635745680000|2021-11-01 05:48:00|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|296
1635746510000|2021-11-01 06:01:50|||||||||1
1635746890000|2021-11-01 06:08:10|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|26
1635747080000|2021-11-01 06:11:20|||||||||1
1635747130000|2021-11-01 06:12:10|||||||||1
1635747770000|2021-11-01 06:22:50|||||||||1
1635747960000|2021-11-01 06:26:00||11196.5||11197||11197||11196.5|10
1635748120000|2021-11-01 06:28:40|||||||||16
1635748140000|2021-11-01 06:29:00|||||||||133
1635748190000|2021-11-01 06:29:50||11196.5||11196.5||11196.5||11196.5|0
1635748200000|2021-11-01 06:30:00||11197||11197||11197||11197|0
1635748310000|2021-11-01 06:31:50||11196.5||11196.5||11196.5||11196.5|0
1635748320000|2021-11-01 06:32:00||11197||11196.5||11197||11196.5|0
1635748390000|2021-11-01 06:33:10|11198||11198||11198||11198||1
1635748400000|2021-11-01 06:33:20|11198.5||11198.5||11198.5||11198.5||1
1635748600000|2021-11-01 06:36:40||11197||11196.5||11197||11196.5|0
1635748650000|2021-11-01 06:37:30||11197||11196.5||11197||11196.5|0
1635748660000|2021-11-01 06:37:40||11197||11197||11197||11197|1
1635749030000|2021-11-01 06:43:50||11196.5||11197||11197||11196.5|2
1635749340000|2021-11-01 06:49:00||11196.5||11196.5||11196.5||11196.5|0
1635749400000|2021-11-01 06:50:00||11197||11196.5||11197||11196.5|0
1635749540000|2021-11-01 06:52:20||11197||11197||11197||11196.5|0
1635749560000|2021-11-01 06:52:40||11196.5||11196.5||11196.5||11196.5|0
1635749580000|2021-11-01 06:53:00||11197||11197||11197||11197|0
1635749590000|2021-11-01 06:53:10||11196.5||11196.5||11196.5||11196.5|0
1635749640000|2021-11-01 06:54:00||11197||11196.5||11197||11196.5|0
1635749660000|2021-11-01 06:54:20||11197||11197||11197||11197|1
1635750000000|2021-11-01 07:00:00|11198|11196.5|11198|11196.5|11198|11197|11198|11196.5|101
1635750010000|2021-11-01 07:00:10|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|23
1635750030000|2021-11-01 07:00:30|||||||||1
1635750040000|2021-11-01 07:00:40|||||||||5
1635750050000|2021-11-01 07:00:50|||||||||6
1635750060000|2021-11-01 07:01:00|||||||||5
1635750070000|2021-11-01 07:01:10|||||||||5
1635750080000|2021-11-01 07:01:20|||||||||4
1635750090000|2021-11-01 07:01:30|||||||||57
1635750100000|2021-11-01 07:01:40|||||||||1
1635750120000|2021-11-01 07:02:00|||||||||2
1635750130000|2021-11-01 07:02:10|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|575
1635750140000|2021-11-01 07:02:20|||||||||1
1635750160000|2021-11-01 07:02:40|||||||||2
1635750170000|2021-11-01 07:02:50|||||||||1
1635750180000|2021-11-01 07:03:00|||||||||3
1635750200000|2021-11-01 07:03:20|||||||||4
1635750210000|2021-11-01 07:03:30|||||||||1
1635750220000|2021-11-01 07:03:40|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|625
1635750230000|2021-11-01 07:03:50|11199|11197.5|11198.5|11197|11199|11197.5|11198.5|11197|614
1635750250000|2021-11-01 07:04:10|||||||||3
1635750260000|2021-11-01 07:04:20|||||||||2
1635750280000|2021-11-01 07:04:40|||||||||9
1635750290000|2021-11-01 07:04:50|||||||||406
1635750300000|2021-11-01 07:05:00|||||||||8
1635750310000|2021-11-01 07:05:10|||||||||4
1635750320000|2021-11-01 07:05:20|11199|11197.5|11198.5|11197|11199|11197.5|11198.5|11197|206
1635750350000|2021-11-01 07:05:50|||||||||336
1635750360000|2021-11-01 07:06:00|||||||||3
1635750370000|2021-11-01 07:06:10|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|146
1635750380000|2021-11-01 07:06:20|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|34
1635750470000|2021-11-01 07:07:50|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|259
1635750480000|2021-11-01 07:08:00|||||||||2
1635750490000|2021-11-01 07:08:10|||||||||1
1635750500000|2021-11-01 07:08:20|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|264
1635750520000|2021-11-01 07:08:40|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|128
1635750620000|2021-11-01 07:10:20|||||||||7
1635750640000|2021-11-01 07:10:40|||||||||1
1635750660000|2021-11-01 07:11:00|||||||||1
1635750680000|2021-11-01 07:11:20|||||||||48
1635750700000|2021-11-01 07:11:40|||||||||1
1635750720000|2021-11-01 07:12:00|||||||||1
1635750740000|2021-11-01 07:12:20|||||||||2
1635750750000|2021-11-01 07:12:30|||||||||1
1635750760000|2021-11-01 07:12:40|||||||||1
1635750770000|2021-11-01 07:12:50|||||||||20
1635750780000|2021-11-01 07:13:00|||||||||7
1635750790000|2021-11-01 07:13:10|||||||||6
1635750800000|2021-11-01 07:13:20|||||||||2
1635750810000|2021-11-01 07:13:30|||||||||7
1635750820000|2021-11-01 07:13:40|||||||||50
1635750830000|2021-11-01 07:13:50|11198.5|11197|11199|11197.5|11199|11197.5|11198.5|11197|379
1635750840000|2021-11-01 07:14:00|||||||||5
1635750850000|2021-11-01 07:14:10|||||||||9
1635750860000|2021-11-01 07:14:20|||||||||32
1635750880000|2021-11-01 07:14:40|||||||||5
1635750890000|2021-11-01 07:14:50|||||||||6
1635750900000|2021-11-01 07:15:00|||||||||5
1635750910000|2021-11-01 07:15:10|||||||||11
1635750940000|2021-11-01 07:15:40|||||||||1
1635750960000|2021-11-01 07:16:00|||||||||1
1635750980000|2021-11-01 07:16:20|||||||||1
1635751000000|2021-11-01 07:16:40|||||||||2
1635751020000|2021-11-01 07:17:00|||||||||1
1635751040000|2021-11-01 07:17:20|||||||||1
1635751060000|2021-11-01 07:17:40|||||||||2
1635751080000|2021-11-01 07:18:00|||||||||1
1635751090000|2021-11-01 07:18:10|||||||||1
1635751100000|2021-11-01 07:18:20|||||||||1
1635751120000|2021-11-01 07:18:40|||||||||2
1635751140000|2021-11-01 07:19:00|||||||||1
1635751160000|2021-11-01 07:19:20|||||||||1
1635751180000|2021-11-01 07:19:40|||||||||2
1635751200000|2021-11-01 07:20:00|||||||||106
1635751220000|2021-11-01 07:20:20|||||||||1
1635751230000|2021-11-01 07:20:30|||||||||37
1635751240000|2021-11-01 07:20:40|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|52
1635751330000|2021-11-01 07:22:10|||||||||8
1635751340000|2021-11-01 07:22:20|||||||||9
1635751350000|2021-11-01 07:22:30|||||||||8
1635751360000|2021-11-01 07:22:40|||||||||12
1635751370000|2021-11-01 07:22:50|||||||||13
1635751380000|2021-11-01 07:23:00|||||||||11
1635751390000|2021-11-01 07:23:10|||||||||8
1635751400000|2021-11-01 07:23:20|||||||||10
1635751410000|2021-11-01 07:23:30|||||||||10
1635751420000|2021-11-01 07:23:40|||||||||10
1635751430000|2021-11-01 07:23:50|||||||||382
1635751440000|2021-11-01 07:24:00|||||||||35
1635751450000|2021-11-01 07:24:10|||||||||12
1635751460000|2021-11-01 07:24:20|||||||||18
1635751470000|2021-11-01 07:24:30|||||||||16
1635751480000|2021-11-01 07:24:40|||||||||14
1635751490000|2021-11-01 07:24:50|||||||||15
1635751500000|2021-11-01 07:25:00|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|54
1635751510000|2021-11-01 07:25:10|||||||||1
1635751530000|2021-11-01 07:25:30|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|30
1635751540000|2021-11-01 07:25:40|||||||||13
1635751550000|2021-11-01 07:25:50|||||||||4
1635751560000|2021-11-01 07:26:00|||||||||4
1635751570000|2021-11-01 07:26:10|||||||||6
1635751580000|2021-11-01 07:26:20|||||||||5
1635751590000|2021-11-01 07:26:30|||||||||3
1635751600000|2021-11-01 07:26:40|||||||||4
1635751610000|2021-11-01 07:26:50|||||||||4
1635751620000|2021-11-01 07:27:00|||||||||4
1635751630000|2021-11-01 07:27:10|||||||||11
1635751640000|2021-11-01 07:27:20|||||||||5
1635751650000|2021-11-01 07:27:30|||||||||8
1635751660000|2021-11-01 07:27:40|||||||||66
1635751670000|2021-11-01 07:27:50|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|53
1635751680000|2021-11-01 07:28:00|11199.5|11198|11200|11198|11200|11198.5|11199.5|11198|181
1635751690000|2021-11-01 07:28:10|11199.5||11199.5||11199.5||11199.5||1
1635751790000|2021-11-01 07:29:50|||||||||200
1635751820000|2021-11-01 07:30:20|||||||||111
1635751840000|2021-11-01 07:30:40|||||||||73
1635751880000|2021-11-01 07:31:20|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|8
1635751890000|2021-11-01 07:31:30|||||||||4
1635751900000|2021-11-01 07:31:40|||||||||3
1635751960000|2021-11-01 07:32:40|||||||||1
1635751970000|2021-11-01 07:32:50|||||||||1
1635752010000|2021-11-01 07:33:30|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|610
1635752080000|2021-11-01 07:34:40|||||||||2
1635752100000|2021-11-01 07:35:00|||||||||2
1635752110000|2021-11-01 07:35:10|||||||||3
1635752120000|2021-11-01 07:35:20|||||||||2
1635752130000|2021-11-01 07:35:30|||||||||4
1635752140000|2021-11-01 07:35:40|||||||||8
1635752150000|2021-11-01 07:35:50|||||||||10
1635752160000|2021-11-01 07:36:00|||||||||4
1635752170000|2021-11-01 07:36:10|||||||||3
1635752180000|2021-11-01 07:36:20|||||||||3
1635752190000|2021-11-01 07:36:30|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|441
1635752200000|2021-11-01 07:36:40|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|21
1635752210000|2021-11-01 07:36:50|||||||||5
1635752220000|2021-11-01 07:37:00|||||||||7
1635752230000|2021-11-01 07:37:10|||||||||6
1635752240000|2021-11-01 07:37:20|||||||||6
1635752250000|2021-11-01 07:37:30|||||||||6
1635752260000|2021-11-01 07:37:40|||||||||6
1635752270000|2021-11-01 07:37:50|||||||||6
1635752280000|2021-11-01 07:38:00|||||||||4
1635752290000|2021-11-01 07:38:10|||||||||4
1635752300000|2021-11-01 07:38:20|||||||||7
1635752310000|2021-11-01 07:38:30|||||||||6
1635752320000|2021-11-01 07:38:40|||||||||5
1635752330000|2021-11-01 07:38:50|||||||||2
1635752340000|2021-11-01 07:39:00|||||||||4
1635752350000|2021-11-01 07:39:10|||||||||7
1635752360000|2021-11-01 07:39:20|||||||||315
1635752380000|2021-11-01 07:39:40|||||||||4
1635752400000|2021-11-01 07:40:00|||||||||1
1635752410000|2021-11-01 07:40:10|||||||||13
1635752520000|2021-11-01 07:42:00|||||||||4
1635752530000|2021-11-01 07:42:10|||||||||2
1635752570000|2021-11-01 07:42:50|||||||||1
1635752580000|2021-11-01 07:43:00|||||||||3
1635752650000|2021-11-01 07:44:10|||||||||10
1635752680000|2021-11-01 07:44:40|||||||||607
1635752700000|2021-11-01 07:45:00|||||||||1
1635752710000|2021-11-01 07:45:10|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|212
1635752720000|2021-11-01 07:45:20|||||||||47
1635752730000|2021-11-01 07:45:30|||||||||11
1635752740000|2021-11-01 07:45:40|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|126
1635752750000|2021-11-01 07:45:50|||||||||45
1635752780000|2021-11-01 07:46:20|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|302
1635752790000|2021-11-01 07:46:30|11200.5|11199|11200.5|11199|11200.5|11199|11200|11198.5|98
1635752800000|2021-11-01 07:46:40|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|116
1635752810000|2021-11-01 07:46:50|||||||||4
1635752820000|2021-11-01 07:47:00|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|12
1635752830000|2021-11-01 07:47:10|||||||||179
1635752840000|2021-11-01 07:47:20|||||||||46
1635752870000|2021-11-01 07:47:50|||||||||45
1635752900000|2021-11-01 07:48:20|||||||||46
1635752920000|2021-11-01 07:48:40|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|443
1635752930000|2021-11-01 07:48:50|11200.5|11199|11200.5|11199|11200.5|11199|11200|11198.5|62
1635752940000|2021-11-01 07:49:00|11200|11198.5|11200|11198.5|11200.5|11199|11200|11198.5|533
1635752950000|2021-11-01 07:49:10|||||||||4
1635752960000|2021-11-01 07:49:20|||||||||1
1635752970000|2021-11-01 07:49:30|||||||||2
1635752990000|2021-11-01 07:49:50|||||||||47
1635753000000|2021-11-01 07:50:00|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|69
1635753020000|2021-11-01 07:50:20|||||||||45
1635753050000|2021-11-01 07:50:50|||||||||115
1635753070000|2021-11-01 07:51:10|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|184
1635753080000|2021-11-01 07:51:20|||||||||13
1635753090000|2021-11-01 07:51:30|||||||||7
1635753100000|2021-11-01 07:51:40|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|60
1635753110000|2021-11-01 07:51:50|||||||||46
1635753120000|2021-11-01 07:52:00|||||||||1
1635753140000|2021-11-01 07:52:20|||||||||71
1635753150000|2021-11-01 07:52:30|||||||||100
1635753160000|2021-11-01 07:52:40|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|128
1635753170000|2021-11-01 07:52:50|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|82
1635753180000|2021-11-01 07:53:00|||||||||67
1635753200000|2021-11-01 07:53:20|||||||||46
1635753210000|2021-11-01 07:53:30|||||||||2
1635753230000|2021-11-01 07:53:50|||||||||45
1635753260000|2021-11-01 07:54:20|11201||11201||11201||11201||210
1635753270000|2021-11-01 07:54:30||11199.5||11199.5||11199.5||11199.5|15
1635753280000|2021-11-01 07:54:40|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|46
1635753300000|2021-11-01 07:55:00|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|17
1635753310000|2021-11-01 07:55:10|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|47
1635753320000|2021-11-01 07:55:20|||||||||20
1635753330000|2021-11-01 07:55:30|||||||||1
1635753350000|2021-11-01 07:55:50|||||||||45
1635753360000|2021-11-01 07:56:00|||||||||210
1635753380000|2021-11-01 07:56:20||11198.5||11198.5||11198.5||11198.5|1132
1635753390000|2021-11-01 07:56:30|11200|11199|11200|11198.5|11200|11199|11200|11198.5|61
1635753420000|2021-11-01 07:57:00|||||||||1
1635753440000|2021-11-01 07:57:20|||||||||45
1635753450000|2021-11-01 07:57:30|||||||||1
1635753470000|2021-11-01 07:57:50|||||||||46
1635753480000|2021-11-01 07:58:00|||||||||1
1635753500000|2021-11-01 07:58:20|||||||||45
1635753510000|2021-11-01 07:58:30|||||||||390
1635753530000|2021-11-01 07:58:50|||||||||46
1635753560000|2021-11-01 07:59:20|||||||||55
1635753570000|2021-11-01 07:59:30|||||||||2
1635753590000|2021-11-01 07:59:50|||||||||47
1635753600000|2021-11-01 08:00:00|||||||||12
1635753620000|2021-11-01 08:00:20|||||||||150
1635753630000|2021-11-01 08:00:30|||||||||22
1635753640000|2021-11-01 08:00:40|||||||||10
1635753650000|2021-11-01 08:00:50|||||||||59
1635753660000|2021-11-01 08:01:00|||||||||3
1635753670000|2021-11-01 08:01:10|||||||||6
1635753680000|2021-11-01 08:01:20|||||||||63
1635753690000|2021-11-01 08:01:30|||||||||14
1635753700000|2021-11-01 08:01:40|||||||||5
1635753710000|2021-11-01 08:01:50|||||||||53
1635753730000|2021-11-01 08:02:10|||||||||8
1635753740000|2021-11-01 08:02:20|||||||||67
1635753750000|2021-11-01 08:02:30|||||||||6
1635753760000|2021-11-01 08:02:40|||||||||15
1635753770000|2021-11-01 08:02:50|||||||||52
1635753780000|2021-11-01 08:03:00|||||||||7
1635753790000|2021-11-01 08:03:10|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|111
1635753800000|2021-11-01 08:03:20|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|331
1635753810000|2021-11-01 08:03:30|||||||||5
1635753820000|2021-11-01 08:03:40|||||||||5
1635753830000|2021-11-01 08:03:50|||||||||60
1635753840000|2021-11-01 08:04:00|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|16
1635753860000|2021-11-01 08:04:20|||||||||47
1635753870000|2021-11-01 08:04:30|||||||||32
1635753880000|2021-11-01 08:04:40|||||||||5
1635753890000|2021-11-01 08:04:50|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|60
1635753900000|2021-11-01 08:05:00|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|66
1635753910000|2021-11-01 08:05:10|||||||||16
1635753920000|2021-11-01 08:05:20|||||||||13
1635753930000|2021-11-01 08:05:30|||||||||6
1635753940000|2021-11-01 08:05:40|||||||||12
1635753950000|2021-11-01 08:05:50|||||||||95
1635753960000|2021-11-01 08:06:00|||||||||18
1635753970000|2021-11-01 08:06:10|||||||||50
1635753980000|2021-11-01 08:06:20|||||||||60
1635753990000|2021-11-01 08:06:30|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|10
1635754000000|2021-11-01 08:06:40|||||||||17
1635754010000|2021-11-01 08:06:50|||||||||46
1635754020000|2021-11-01 08:07:00|||||||||6
1635754030000|2021-11-01 08:07:10|||||||||161
1635754040000|2021-11-01 08:07:20|||||||||58
1635754050000|2021-11-01 08:07:30|||||||||7
1635754060000|2021-11-01 08:07:40|||||||||9
1635754070000|2021-11-01 08:07:50|||||||||105
1635754080000|2021-11-01 08:08:00|||||||||6
1635754090000|2021-11-01 08:08:10|||||||||6
1635754100000|2021-11-01 08:08:20|||||||||54
1635754110000|2021-11-01 08:08:30|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|54
1635754120000|2021-11-01 08:08:40|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|263
1635754130000|2021-11-01 08:08:50|||||||||49
1635754140000|2021-11-01 08:09:00|||||||||7
1635754150000|2021-11-01 08:09:10|||||||||11
1635754160000|2021-11-01 08:09:20|||||||||46
1635754170000|2021-11-01 08:09:30|||||||||12
1635754180000|2021-11-01 08:09:40|||||||||7
1635754190000|2021-11-01 08:09:50|||||||||219
1635754200000|2021-11-01 08:10:00|||||||||16
1635754210000|2021-11-01 08:10:10|||||||||10
1635754220000|2021-11-01 08:10:20|||||||||51
1635754230000|2021-11-01 08:10:30|||||||||5
1635754240000|2021-11-01 08:10:40|||||||||6
1635754250000|2021-11-01 08:10:50|11202.5|11201|11202|11200.5|11202.5|11201|11202|11200.5|185
1635754260000|2021-11-01 08:11:00|||||||||4
1635754270000|2021-11-01 08:11:10|11202.5|11201|11202.5|11200.5|11202.5|11201|11202|11200.5|94
1635754280000|2021-11-01 08:11:20|11202||11202||11202||11202||47
1635754310000|2021-11-01 08:11:50|||||||||46
1635754320000|2021-11-01 08:12:00|||||||||2
1635754330000|2021-11-01 08:12:10|||||||||46
1635754340000|2021-11-01 08:12:20|||||||||147
1635754370000|2021-11-01 08:12:50|||||||||46
1635754390000|2021-11-01 08:13:10|||||||||2
1635754400000|2021-11-01 08:13:20|||||||||45
1635754410000|2021-11-01 08:13:30|||||||||1
1635754430000|2021-11-01 08:13:50|||||||||46
1635754450000|2021-11-01 08:14:10|||||||||17
1635754460000|2021-11-01 08:14:20|||||||||77
1635754480000|2021-11-01 08:14:40|||||||||9
1635754490000|2021-11-01 08:14:50|||||||||114
1635754520000|2021-11-01 08:15:20|||||||||5
1635754540000|2021-11-01 08:15:40|||||||||6
1635754550000|2021-11-01 08:15:50|||||||||32
1635754560000|2021-11-01 08:16:00|||||||||2
1635754570000|2021-11-01 08:16:10|||||||||1
1635754640000|2021-11-01 08:17:20|||||||||21
1635754660000|2021-11-01 08:17:40|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|201
1635754730000|2021-11-01 08:18:50|||||||||15
1635754770000|2021-11-01 08:19:30|||||||||669
1635754780000|2021-11-01 08:19:40|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|90
1635754790000|2021-11-01 08:19:50|||||||||6
1635754820000|2021-11-01 08:20:20|||||||||5
1635754830000|2021-11-01 08:20:30|||||||||15
1635754840000|2021-11-01 08:20:40|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|537
1635754850000|2021-11-01 08:20:50|||||||||1
1635754870000|2021-11-01 08:21:10|||||||||16
1635754880000|2021-11-01 08:21:20|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|314
1635754890000|2021-11-01 08:21:30|||||||||1
1635754930000|2021-11-01 08:22:10|||||||||2
1635754940000|2021-11-01 08:22:20|||||||||1
1635754970000|2021-11-01 08:22:50|||||||||5
1635754990000|2021-11-01 08:23:10|||||||||1
1635755050000|2021-11-01 08:24:10|||||||||42
1635755060000|2021-11-01 08:24:20|||||||||1
1635755070000|2021-11-01 08:24:30|||||||||1
1635755080000|2021-11-01 08:24:40|||||||||44
1635755100000|2021-11-01 08:25:00|||||||||1
1635755110000|2021-11-01 08:25:10|||||||||1
1635755140000|2021-11-01 08:25:40|||||||||6
1635755150000|2021-11-01 08:25:50|||||||||1
1635755160000|2021-11-01 08:26:00|||||||||471
1635755170000|2021-11-01 08:26:10|||||||||16
1635755180000|2021-11-01 08:26:20|||||||||251
1635755210000|2021-11-01 08:26:50|||||||||479
1635755220000|2021-11-01 08:27:00|||||||||3
1635755230000|2021-11-01 08:27:10|||||||||77
1635755240000|2021-11-01 08:27:20|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|12
1635755250000|2021-11-01 08:27:30|||||||||9
1635755260000|2021-11-01 08:27:40|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|91
1635755270000|2021-11-01 08:27:50|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|11
1635755280000|2021-11-01 08:28:00|||||||||1
1635755300000|2021-11-01 08:28:20|||||||||21
1635755310000|2021-11-01 08:28:30|||||||||4
1635755330000|2021-11-01 08:28:50|||||||||60
1635755340000|2021-11-01 08:29:00|||||||||3
1635755370000|2021-11-01 08:29:30|||||||||8
1635755380000|2021-11-01 08:29:40|||||||||22
1635755390000|2021-11-01 08:29:50|||||||||4
1635755410000|2021-11-01 08:30:10|||||||||1
1635755430000|2021-11-01 08:30:30|||||||||165
1635755440000|2021-11-01 08:30:40|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|95
1635755450000|2021-11-01 08:30:50||11200||11200||11200||11200|69
1635755460000|2021-11-01 08:31:00|11201.5||11201.5||11201.5||11201.5||0
1635755470000|2021-11-01 08:31:10|||||||||1
1635755480000|2021-11-01 08:31:20|||||||||88
1635755490000|2021-11-01 08:31:30|||||||||1
1635755530000|2021-11-01 08:32:10|||||||||278
1635755580000|2021-11-01 08:33:00|||||||||30
1635755590000|2021-11-01 08:33:10|||||||||63
1635755610000|2021-11-01 08:33:30|11201|11199.5|11201.5|11200|11201.5|11200|11201|11199.5|381
1635755630000|2021-11-01 08:33:50|||||||||68
1635755640000|2021-11-01 08:34:00|||||||||230
1635755650000|2021-11-01 08:34:10|||||||||169
1635755660000|2021-11-01 08:34:20|||||||||151
1635755680000|2021-11-01 08:34:40|||||||||372
1635755700000|2021-11-01 08:35:00|||||||||293
1635755710000|2021-11-01 08:35:10|||||||||9
1635755720000|2021-11-01 08:35:20|||||||||9
1635755740000|2021-11-01 08:35:40|||||||||12
1635755750000|2021-11-01 08:35:50|||||||||20
1635755760000|2021-11-01 08:36:00|11201|11199.5|11201.5|11200|11201.5|11200|11201|11199.5|635
1635755770000|2021-11-01 08:36:10|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|614
1635755790000|2021-11-01 08:36:30|||||||||2
1635755810000|2021-11-01 08:36:50|||||||||3
1635755820000|2021-11-01 08:37:00|||||||||2
1635755860000|2021-11-01 08:37:40|||||||||50
1635755930000|2021-11-01 08:38:50|||||||||46
1635755960000|2021-11-01 08:39:20|||||||||1
1635756010000|2021-11-01 08:40:10|||||||||19
1635756020000|2021-11-01 08:40:20|||||||||11
1635756030000|2021-11-01 08:40:30|||||||||7
1635756060000|2021-11-01 08:41:00|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|327
1635756130000|2021-11-01 08:42:10|||||||||250
1635756160000|2021-11-01 08:42:40|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|703
1635756210000|2021-11-01 08:43:30|||||||||1
1635756240000|2021-11-01 08:44:00|11200.5|11199|11200.5|11199|11200.5|11199|11200|11199|221
1635756250000|2021-11-01 08:44:10|||||||||12
1635756260000|2021-11-01 08:44:20|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|37
1635756280000|2021-11-01 08:44:40|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|10
1635756290000|2021-11-01 08:44:50|||||||||1
1635756300000|2021-11-01 08:45:00|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|93
1635756310000|2021-11-01 08:45:10|||||||||224
1635756320000|2021-11-01 08:45:20|||||||||4
1635756330000|2021-11-01 08:45:30|11200.5||11200||11200.5||11200||108
1635756350000|2021-11-01 08:45:50|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|99
1635756370000|2021-11-01 08:46:10|||||||||42
1635756380000|2021-11-01 08:46:20|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|250
1635756390000|2021-11-01 08:46:30|||||||||122
1635756400000|2021-11-01 08:46:40|||||||||6
1635756410000|2021-11-01 08:46:50|||||||||56
1635756490000|2021-11-01 08:48:10|||||||||1
1635756500000|2021-11-01 08:48:20|11198.5|11197|11198.5|11197|11199|11197.5|11198.5|11197|275
1635756510000|2021-11-01 08:48:30|||||||||7
1635756560000|2021-11-01 08:49:20|11199|11197.5|11198.5|11197|11199|11197.5|11198.5|11197|93
1635756570000|2021-11-01 08:49:30|||||||||5
1635756590000|2021-11-01 08:49:50|||||||||32
1635756600000|2021-11-01 08:50:00|||||||||25
1635756620000|2021-11-01 08:50:20|||||||||75
1635756630000|2021-11-01 08:50:30|||||||||543
1635756640000|2021-11-01 08:50:40|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|70
1635756650000|2021-11-01 08:50:50|||||||||25
1635756660000|2021-11-01 08:51:00|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|242
1635756670000|2021-11-01 08:51:10|11198|11196.5|11198.5|11197|11198.5|11197|11198|11196.5|74
1635756710000|2021-11-01 08:51:50|||||||||3
1635756730000|2021-11-01 08:52:10|||||||||29
1635756750000|2021-11-01 08:52:30|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|158
1635756760000|2021-11-01 08:52:40|11198.5|11197|11199|11197.5|11199|11197.5|11198.5|11197|28
1635756780000|2021-11-01 08:53:00|||||||||473
1635756920000|2021-11-01 08:55:20|||||||||4
1635756950000|2021-11-01 08:55:50|||||||||50
1635756980000|2021-11-01 08:56:20|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|342
1635756990000|2021-11-01 08:56:30|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|45
1635757020000|2021-11-01 08:57:00|11199.5|11198|11200|11198.5|11200|11198.5|11199.5|11198|385
1635757030000|2021-11-01 08:57:10|11199.5|11198|11200|11198.5|11200|11198.5|11199.5|11198|49
1635757040000|2021-11-01 08:57:20|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|107
1635757050000|2021-11-01 08:57:30|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|98
1635757080000|2021-11-01 08:58:00|||||||||1
1635757120000|2021-11-01 08:58:40|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|5
1635757130000|2021-11-01 08:58:50|||||||||19
1635757140000|2021-11-01 08:59:00|||||||||1
1635757160000|2021-11-01 08:59:20|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|188
1635757190000|2021-11-01 08:59:50|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|5
1635757200000|2021-11-01 09:00:00||11198.5||11199||11199||11198.5|149
1635757270000|2021-11-01 09:01:10|||||||||4
1635757280000|2021-11-01 09:01:20|||||||||101
1635757290000|2021-11-01 09:01:30|||||||||150
1635757300000|2021-11-01 09:01:40|||||||||405
1635757310000|2021-11-01 09:01:50|11200|11198.5|11200.5|11199|11200.5|11199|11200|11198.5|106
1635757340000|2021-11-01 09:02:20|||||||||1
1635757350000|2021-11-01 09:02:30|||||||||1
1635757360000|2021-11-01 09:02:40|||||||||1
1635757430000|2021-11-01 09:03:50|||||||||1
1635757440000|2021-11-01 09:04:00|||||||||12
1635757450000|2021-11-01 09:04:10|||||||||26
1635757480000|2021-11-01 09:04:40|||||||||1
1635757520000|2021-11-01 09:05:20|||||||||2
1635757560000|2021-11-01 09:06:00|||||||||1
1635757570000|2021-11-01 09:06:10|||||||||5
1635757580000|2021-11-01 09:06:20|||||||||1
1635757650000|2021-11-01 09:07:30|11201|11199.5|11200.5|11199|11201|11199.5|11200.5|11199|232
1635757790000|2021-11-01 09:09:50|||||||||1
1635757820000|2021-11-01 09:10:20|||||||||182
1635757850000|2021-11-01 09:10:50|||||||||1
1635757860000|2021-11-01 09:11:00|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|82
1635757880000|2021-11-01 09:11:20|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|30
1635757890000|2021-11-01 09:11:30|11200|11198.5|11200.5|11198.5|11200.5|11198.5|11200|11198.5|52
1635757900000|2021-11-01 09:11:40|11200|11199|11200.5|11199|11200.5|11199|11200|11199|10
1635757920000|2021-11-01 09:12:00|||||||||1
1635757950000|2021-11-01 09:12:30|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|4
1635757990000|2021-11-01 09:13:10|11200.5||11200.5||11200.5||11200.5||44
1635758000000|2021-11-01 09:13:20|11200||11200||11200||11200||0
1635758080000|2021-11-01 09:14:40|11200.5|11199|11200|11198.5|11200.5|11199|11200|11198.5|40
1635758100000|2021-11-01 09:15:00|11200.5||11200.5||11200.5||11200.5||25
1635758110000|2021-11-01 09:15:10||11199||11199||11199||11199|0
1635758170000|2021-11-01 09:16:10|||||||||7
1635758220000|2021-11-01 09:17:00|||||||||63
1635758230000|2021-11-01 09:17:10|||||||||6
1635758250000|2021-11-01 09:17:30|||||||||180
1635758280000|2021-11-01 09:18:00|||||||||2
1635758320000|2021-11-01 09:18:40|||||||||11
1635758330000|2021-11-01 09:18:50|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|57
1635758350000|2021-11-01 09:19:10|||||||||1
1635758360000|2021-11-01 09:19:20|||||||||2
1635758370000|2021-11-01 09:19:30|11200.5|11199|11200.5|11198.5|11200.5|11199|11200.5|11198.5|100
1635758380000|2021-11-01 09:19:40||11199||11199||11199||11199|0
1635758390000|2021-11-01 09:19:50|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|21
1635758400000|2021-11-01 09:20:00|||||||||3
1635758410000|2021-11-01 09:20:10|||||||||2
1635758420000|2021-11-01 09:20:20|||||||||1
1635758430000|2021-11-01 09:20:30|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|14
1635758440000|2021-11-01 09:20:40|11200|11198.5|11200|11198.5|11200.5|11199|11200|11198.5|41
1635758450000|2021-11-01 09:20:50|||||||||1
1635758460000|2021-11-01 09:21:00|||||||||22
1635758470000|2021-11-01 09:21:10|||||||||88
1635758480000|2021-11-01 09:21:20|11200.5|11199|11200|11198.5|11200.5|11199|11200|11198.5|413
1635758550000|2021-11-01 09:22:30|||||||||1
1635758590000|2021-11-01 09:23:10|||||||||1
1635758600000|2021-11-01 09:23:20|||||||||501
1635758620000|2021-11-01 09:23:40|||||||||502
1635758770000|2021-11-01 09:26:10|||||||||7
1635758780000|2021-11-01 09:26:20|||||||||1
1635758790000|2021-11-01 09:26:30|||||||||58
1635758800000|2021-11-01 09:26:40|||||||||2
1635758830000|2021-11-01 09:27:10|||||||||55
1635758840000|2021-11-01 09:27:20|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|187
1635758860000|2021-11-01 09:27:40|11200||11200||11200||11200||101
1635758870000|2021-11-01 09:27:50|11199.5||11199.5||11200||11199.5||2
1635758890000|2021-11-01 09:28:10|||||||||1
1635758940000|2021-11-01 09:29:00|||||||||13
1635758950000|2021-11-01 09:29:10|11200|11198.5|11199.5|11198|11200|11198.5|11199.5|11198|19
1635758960000|2021-11-01 09:29:20|11200||11200||11200||11200||3
1635758970000|2021-11-01 09:29:30||11198.5||11198.5||11198.5||11198|17
1635758980000|2021-11-01 09:29:40|||||||||1
1635758990000|2021-11-01 09:29:50|||||||||9
1635759000000|2021-11-01 09:30:00|||||||||4
1635759010000|2021-11-01 09:30:10|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|24
1635759050000|2021-11-01 09:30:50|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|76
1635759070000|2021-11-01 09:31:10|||||||||2
1635759370000|2021-11-01 09:36:10|||||||||1
1635759380000|2021-11-01 09:36:20|||||||||250
1635759390000|2021-11-01 09:36:30|||||||||40
1635759420000|2021-11-01 09:37:00|||||||||39
1635759440000|2021-11-01 09:37:20|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|146
1635759480000|2021-11-01 09:38:00|||||||||1
1635759500000|2021-11-01 09:38:20|||||||||1
1635759590000|2021-11-01 09:39:50|||||||||13
1635759600000|2021-11-01 09:40:00|11201||11200.5||11201||11200.5||49
1635759610000|2021-11-01 09:40:10|||||||||2
1635759620000|2021-11-01 09:40:20|||||||||1
1635759630000|2021-11-01 09:40:30|||||||||2
1635759640000|2021-11-01 09:40:40|||||||||2
1635759650000|2021-11-01 09:40:50|||||||||3
1635759660000|2021-11-01 09:41:00|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|10
1635759670000|2021-11-01 09:41:10|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|97
1635759680000|2021-11-01 09:41:20|||||||||1
1635759710000|2021-11-01 09:41:50|||||||||3
1635759720000|2021-11-01 09:42:00|||||||||2
1635759870000|2021-11-01 09:44:30|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|18
1635759890000|2021-11-01 09:44:50|11200.5|11199|11200.5|11198.5|11200.5|11199|11200.5|11198.5|510
1635759900000|2021-11-01 09:45:00|11200||11200||11200||11200||2
1635759910000|2021-11-01 09:45:10|||||||||1
1635759930000|2021-11-01 09:45:30|||||||||15
1635759980000|2021-11-01 09:46:20|||||||||10
1635760030000|2021-11-01 09:47:10|11199.5|11198|11200|11198.5|11200|11198.5|11199.5|11198|122
1635760080000|2021-11-01 09:48:00|11199.5|11198|11200|11198.5|11200|11198.5|11199.5|11198|217
1635760220000|2021-11-01 09:50:20|||||||||5
1635760230000|2021-11-01 09:50:30|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|397
1635760240000|2021-11-01 09:50:40|||||||||110
1635760250000|2021-11-01 09:50:50|11200|11198.5|11200|11198.5|11200.5|11199|11200|11198.5|210
1635760270000|2021-11-01 09:51:10|||||||||1
1635760330000|2021-11-01 09:52:10|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|64
1635760350000|2021-11-01 09:52:30|||||||||1
1635760470000|2021-11-01 09:54:30|||||||||2
1635760590000|2021-11-01 09:56:30|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|10
1635760600000|2021-11-01 09:56:40|11200.5|11199|11201|11199.5|11201|11199.5|11200.5|11199|79
1635760620000|2021-11-01 09:57:00|||||||||390
1635760630000|2021-11-01 09:57:10|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|384
1635760650000|2021-11-01 09:57:30|11201|11199.5|11201|11199.5|11201.5|11200|11201|11199.5|299
1635760670000|2021-11-01 09:57:50|||||||||1
1635760680000|2021-11-01 09:58:00|||||||||4
1635760690000|2021-11-01 09:58:10|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|350
1635760720000|2021-11-01 09:58:40|||||||||100
1635760740000|2021-11-01 09:59:00|||||||||1
1635760750000|2021-11-01 09:59:10|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|592
1635760800000|2021-11-01 10:00:00|||||||||1
1635760820000|2021-11-01 10:00:20|||||||||223
1635760830000|2021-11-01 10:00:30|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|389
1635760840000|2021-11-01 10:00:40|||||||||33
1635760890000|2021-11-01 10:01:30|||||||||11
1635760900000|2021-11-01 10:01:40|||||||||90
1635760920000|2021-11-01 10:02:00|||||||||3
1635760930000|2021-11-01 10:02:10|||||||||5
1635760960000|2021-11-01 10:02:40|||||||||1
1635761040000|2021-11-01 10:04:00|||||||||3
1635761070000|2021-11-01 10:04:30|||||||||134
1635761090000|2021-11-01 10:04:50|||||||||8
1635761100000|2021-11-01 10:05:00|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|26
1635761120000|2021-11-01 10:05:20|||||||||1
1635761130000|2021-11-01 10:05:30|||||||||78
1635761200000|2021-11-01 10:06:40|||||||||15
1635761210000|2021-11-01 10:06:50|||||||||1
1635761230000|2021-11-01 10:07:10|||||||||71
1635761240000|2021-11-01 10:07:20|||||||||1
1635761260000|2021-11-01 10:07:40|||||||||2
1635761270000|2021-11-01 10:07:50|11200.5|11199|11201|11199.5|11201|11199.5|11200.5|11199|51
1635761290000|2021-11-01 10:08:10|||||||||2
1635761310000|2021-11-01 10:08:30|||||||||12
1635761320000|2021-11-01 10:08:40|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11199.5|21
1635761340000|2021-11-01 10:09:00|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|65
1635761350000|2021-11-01 10:09:10|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|1
1635761380000|2021-11-01 10:09:40|||||||||50
1635761450000|2021-11-01 10:10:50|||||||||23
1635761460000|2021-11-01 10:11:00|||||||||1
1635761480000|2021-11-01 10:11:20|||||||||1
1635761520000|2021-11-01 10:12:00|||||||||1
1635761550000|2021-11-01 10:12:30|||||||||5
1635761580000|2021-11-01 10:13:00|||||||||4
1635761590000|2021-11-01 10:13:10|||||||||1
1635761630000|2021-11-01 10:13:50|||||||||7
1635761640000|2021-11-01 10:14:00|||||||||1
1635761650000|2021-11-01 10:14:10|||||||||15
1635761700000|2021-11-01 10:15:00|||||||||2
1635761710000|2021-11-01 10:15:10|||||||||1
1635761730000|2021-11-01 10:15:30|||||||||286
1635761750000|2021-11-01 10:15:50|||||||||16
1635761760000|2021-11-01 10:16:00|||||||||2
1635761800000|2021-11-01 10:16:40|||||||||1
1635761990000|2021-11-01 10:19:50|||||||||100
1635762020000|2021-11-01 10:20:20|||||||||7
1635762070000|2021-11-01 10:21:10|||||||||86
1635762080000|2021-11-01 10:21:20|||||||||1
1635762120000|2021-11-01 10:22:00|||||||||1
1635762130000|2021-11-01 10:22:10|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|978
1635762140000|2021-11-01 10:22:20|||||||||19
1635762150000|2021-11-01 10:22:30|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|208
1635762170000|2021-11-01 10:22:50|||||||||63
1635762180000|2021-11-01 10:23:00|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|500
1635762190000|2021-11-01 10:23:10|11202.5||11202||11202.5||11202||472
1635762210000|2021-11-01 10:23:30|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|20
1635762230000|2021-11-01 10:23:50|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|91
1635762240000|2021-11-01 10:24:00|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|25
1635762250000|2021-11-01 10:24:10|11202|11200.5|11202.5|11200.5|11202.5|11200.5|11202|11200.5|63
1635762260000|2021-11-01 10:24:20|11202||11202||11202||11202||4
1635762270000|2021-11-01 10:24:30|||||||||16
1635762300000|2021-11-01 10:25:00|||||||||5
1635762340000|2021-11-01 10:25:40|||||||||12
1635762350000|2021-11-01 10:25:50|||||||||1523
1635762370000|2021-11-01 10:26:10|||||||||15
1635762380000|2021-11-01 10:26:20|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|80
1635762430000|2021-11-01 10:27:10|||||||||92
1635762440000|2021-11-01 10:27:20|11202|11200.5|11202.5|11201|11202.5|11201|11202|11200.5|307
1635762490000|2021-11-01 10:28:10|||||||||41
1635762510000|2021-11-01 10:28:30|||||||||90
1635762520000|2021-11-01 10:28:40|||||||||1103
1635762640000|2021-11-01 10:30:40|||||||||105
1635762650000|2021-11-01 10:30:50|11203|11201.5|11202.5|11201|11203|11201.5|11202.5|11201|1155
1635762670000|2021-11-01 10:31:10|||||||||62
1635762870000|2021-11-01 10:34:30|||||||||25
1635762910000|2021-11-01 10:35:10|||||||||2
1635762950000|2021-11-01 10:35:50|||||||||1
1635762970000|2021-11-01 10:36:10|||||||||1
1635763020000|2021-11-01 10:37:00|||||||||1
1635763030000|2021-11-01 10:37:10|||||||||2
1635763050000|2021-11-01 10:37:30|||||||||1
1635763070000|2021-11-01 10:37:50|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|1839
1635763080000|2021-11-01 10:38:00|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|268
1635763100000|2021-11-01 10:38:20|11203|11201.5|11203|11201.5|11203|11201.5|11202.5|11201.5|118
1635763110000|2021-11-01 10:38:30|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|176
1635763130000|2021-11-01 10:38:50|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|28
1635763140000|2021-11-01 10:39:00|||||||||43
1635763150000|2021-11-01 10:39:10|11202.5|11201|11203|11201.5|11203|11201.5|11202.5|11201|230
1635763170000|2021-11-01 10:39:30|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|478
1635763180000|2021-11-01 10:39:40|||||||||1
1635763190000|2021-11-01 10:39:50|||||||||42
1635763200000|2021-11-01 10:40:00|||||||||1
1635763260000|2021-11-01 10:41:00|||||||||112
1635763330000|2021-11-01 10:42:10|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|64
1635763370000|2021-11-01 10:42:50|||||||||13
1635763380000|2021-11-01 10:43:00|11202.5||11202||11202.5||11202||115
1635763390000|2021-11-01 10:43:10|||||||||3
1635763410000|2021-11-01 10:43:30|||||||||100
1635763430000|2021-11-01 10:43:50|||||||||39
1635763460000|2021-11-01 10:44:20|||||||||151
1635763470000|2021-11-01 10:44:30|||||||||27
1635763490000|2021-11-01 10:44:50|||||||||200
1635763560000|2021-11-01 10:46:00|||||||||221
1635763600000|2021-11-01 10:46:40|||||||||1
1635763670000|2021-11-01 10:47:50|||||||||4
1635763680000|2021-11-01 10:48:00|||||||||1
1635763720000|2021-11-01 10:48:40|||||||||123
1635763760000|2021-11-01 10:49:20|||||||||1
1635763780000|2021-11-01 10:49:40|||||||||209
1635763790000|2021-11-01 10:49:50|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|1371
1635763800000|2021-11-01 10:50:00|||||||||56
1635763820000|2021-11-01 10:50:20|||||||||7
1635763830000|2021-11-01 10:50:30|||||||||84
1635763840000|2021-11-01 10:50:40|||||||||500
1635763860000|2021-11-01 10:51:00|||||||||20
1635763870000|2021-11-01 10:51:10|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|268
1635763880000|2021-11-01 10:51:20|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|130
1635763910000|2021-11-01 10:51:50|11201|11199.5|11201.5|11199.5|11201.5|11200|11201|11199.5|281
1635763920000|2021-11-01 10:52:00|11201|11200|11201.5|11200|11201.5|11200|11201|11200|20
1635763930000|2021-11-01 10:52:10|||||||||1
1635763960000|2021-11-01 10:52:40|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|3
1635763970000|2021-11-01 10:52:50|11201.5||11201||11201.5||11201||4
1635763980000|2021-11-01 10:53:00|||||||||171
1635763990000|2021-11-01 10:53:10|||||||||183
1635764000000|2021-11-01 10:53:20|11201.5|11200|11201|11199.5|11201.5|11200|11201|11199.5|82
1635764010000|2021-11-01 10:53:30|11201.5||11201||11201.5||11201||6
1635764020000|2021-11-01 10:53:40|11201.5|11200|11201|11199.5|11201.5|11200|11201|11199.5|3
1635764030000|2021-11-01 10:53:50|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|3
1635764040000|2021-11-01 10:54:00|||||||||54
1635764080000|2021-11-01 10:54:40|||||||||2
1635764100000|2021-11-01 10:55:00|||||||||1
1635764130000|2021-11-01 10:55:30|||||||||111
1635764140000|2021-11-01 10:55:40|||||||||50
1635764150000|2021-11-01 10:55:50|||||||||105
1635764160000|2021-11-01 10:56:00|||||||||142
1635764170000|2021-11-01 10:56:10|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|225
1635764180000|2021-11-01 10:56:20|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|40
1635764200000|2021-11-01 10:56:40|||||||||50
1635764220000|2021-11-01 10:57:00|||||||||1
1635764230000|2021-11-01 10:57:10|||||||||50
1635764240000|2021-11-01 10:57:20|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|746
1635764330000|2021-11-01 10:58:50|||||||||37
1635764370000|2021-11-01 10:59:30|||||||||450
1635764380000|2021-11-01 10:59:40|||||||||243
1635764400000|2021-11-01 11:00:00|||||||||7
1635764410000|2021-11-01 11:00:10|||||||||3
1635764420000|2021-11-01 11:00:20|||||||||122
1635764430000|2021-11-01 11:00:30|||||||||23
1635764440000|2021-11-01 11:00:40|||||||||1
1635764530000|2021-11-01 11:02:10|||||||||1
1635764540000|2021-11-01 11:02:20|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|64
1635764550000|2021-11-01 11:02:30|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|277
1635764560000|2021-11-01 11:02:40|||||||||24
1635764570000|2021-11-01 11:02:50|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|42
1635764580000|2021-11-01 11:03:00|||||||||345
1635764590000|2021-11-01 11:03:10||11199.5||11199.5||11199.5||11199.5|83
1635764600000|2021-11-01 11:03:20||11200||11199.5||11200||11199.5|2
1635764610000|2021-11-01 11:03:30|11201|11200|11201.5|11199.5|11201.5|11200|11201|11199.5|18
1635764620000|2021-11-01 11:03:40|11201|11200|11201.5|11199.5|11201.5|11200|11201|11199.5|12
1635764630000|2021-11-01 11:03:50|11201|11200|11201.5|11199.5|11201.5|11200|11201|11199.5|8
1635764640000|2021-11-01 11:04:00|11201||11201||11201||11201||56
1635764660000|2021-11-01 11:04:20|11201.5||11201.5||11201.5||11201.5||7
1635764670000|2021-11-01 11:04:30|11201|11200|11201|11199.5|11201|11200|11201|11199.5|1
1635764690000|2021-11-01 11:04:50|||||||||601
1635764700000|2021-11-01 11:05:00|||||||||13
1635764760000|2021-11-01 11:06:00|||||||||23
1635764820000|2021-11-01 11:07:00|11201.5|11200|11201|11199.5|11201.5|11200|11201|11199.5|233
1635764830000|2021-11-01 11:07:10|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|109
1635764870000|2021-11-01 11:07:50|||||||||62
1635764900000|2021-11-01 11:08:20|||||||||67
1635765020000|2021-11-01 11:10:20|||||||||2
1635765070000|2021-11-01 11:11:10|||||||||256
1635765150000|2021-11-01 11:12:30|||||||||89
1635765160000|2021-11-01 11:12:40|||||||||1
1635765200000|2021-11-01 11:13:20|||||||||1
1635765210000|2021-11-01 11:13:30|||||||||210
1635765220000|2021-11-01 11:13:40|||||||||1
1635765230000|2021-11-01 11:13:50|||||||||1
1635765240000|2021-11-01 11:14:00|||||||||1
1635765250000|2021-11-01 11:14:10|||||||||2
1635765270000|2021-11-01 11:14:30|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|617
1635765330000|2021-11-01 11:15:30|||||||||22
1635765380000|2021-11-01 11:16:20|11200.5|11199|11201|11199.5|11201|11199.5|11200.5|11199|564
1635765400000|2021-11-01 11:16:40|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|1750
1635765420000|2021-11-01 11:17:00|11201||11201||11201||11201||1010
1635765430000|2021-11-01 11:17:10|11200.5|11199.5|11200.5|11199|11201|11199.5|11200.5|11199|244
1635765470000|2021-11-01 11:17:50|||||||||8
1635765480000|2021-11-01 11:18:00|||||||||98
1635765530000|2021-11-01 11:18:50|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|1494
1635765540000|2021-11-01 11:19:00|||||||||1
1635765600000|2021-11-01 11:20:00|||||||||1
1635765750000|2021-11-01 11:22:30|||||||||331
1635765800000|2021-11-01 11:23:20|||||||||1
1635765810000|2021-11-01 11:23:30|11200.5|11199|11200.5|11199|11201|11199.5|11200.5|11199|587
1635765820000|2021-11-01 11:23:40|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|252
1635765850000|2021-11-01 11:24:10|||||||||235
1635765960000|2021-11-01 11:26:00|||||||||21
1635765970000|2021-11-01 11:26:10|11200.5|11199|11201|11199.5|11201|11199.5|11200.5|11199|960
1635765980000|2021-11-01 11:26:20|||||||||3
1635766140000|2021-11-01 11:29:00|||||||||71
1635766150000|2021-11-01 11:29:10|||||||||65
1635766230000|2021-11-01 11:30:30|||||||||11
1635766270000|2021-11-01 11:31:10|||||||||9
1635766300000|2021-11-01 11:31:40|||||||||70
1635766350000|2021-11-01 11:32:30|||||||||1
1635766360000|2021-11-01 11:32:40|||||||||100
1635766370000|2021-11-01 11:32:50|||||||||50
1635766380000|2021-11-01 11:33:00|||||||||1
1635766390000|2021-11-01 11:33:10|||||||||131
1635766440000|2021-11-01 11:34:00|||||||||4
1635766500000|2021-11-01 11:35:00|||||||||81
1635766510000|2021-11-01 11:35:10|||||||||62
1635766550000|2021-11-01 11:35:50|||||||||1
1635766610000|2021-11-01 11:36:50|||||||||4
1635766620000|2021-11-01 11:37:00|||||||||869
1635766650000|2021-11-01 11:37:30|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|60
1635766660000|2021-11-01 11:37:40|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|178
1635766690000|2021-11-01 11:38:10|||||||||40
1635766700000|2021-11-01 11:38:20|||||||||600
1635766730000|2021-11-01 11:38:50|||||||||102
1635766740000|2021-11-01 11:39:00|||||||||300
1635766750000|2021-11-01 11:39:10|||||||||4
1635766770000|2021-11-01 11:39:30|||||||||3
1635766800000|2021-11-01 11:40:00|||||||||1
1635766810000|2021-11-01 11:40:10|||||||||21
1635766820000|2021-11-01 11:40:20|||||||||2175
1635766830000|2021-11-01 11:40:30|||||||||152
1635766840000|2021-11-01 11:40:40|11200.5|11199|11201|11199.5|11201|11199.5|11200.5|11199|676
1635766850000|2021-11-01 11:40:50|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|831
1635766860000|2021-11-01 11:41:00|11201|11199.5|11201|11199|11201|11199.5|11200.5|11199|19
1635766870000|2021-11-01 11:41:10||11199.5||11199||11199.5||11199|1
1635766880000|2021-11-01 11:41:20||11199.5||11199||11199.5||11199|0
1635766890000|2021-11-01 11:41:30|11200.5||11200.5||11200.5||11200.5||4
1635767040000|2021-11-01 11:44:00|||||||||17
1635767050000|2021-11-01 11:44:10|||||||||5
1635767070000|2021-11-01 11:44:30|||||||||6
1635767080000|2021-11-01 11:44:40|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|1364
1635767090000|2021-11-01 11:44:50|||||||||201
1635767120000|2021-11-01 11:45:20|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|827
1635767130000|2021-11-01 11:45:30|11201|11199.5|11200.5|11199|11201|11199.5|11200.5|11199|133
1635767150000|2021-11-01 11:45:50|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|110
1635767160000|2021-11-01 11:46:00|||||||||66
1635767210000|2021-11-01 11:46:50|||||||||40
1635767250000|2021-11-01 11:47:30|||||||||66
1635767260000|2021-11-01 11:47:40|||||||||1
1635767270000|2021-11-01 11:47:50|||||||||127
1635767280000|2021-11-01 11:48:00|||||||||1
1635767290000|2021-11-01 11:48:10|||||||||20
1635767300000|2021-11-01 11:48:20|||||||||21
1635767310000|2021-11-01 11:48:30|||||||||254
1635767370000|2021-11-01 11:49:30|||||||||10
1635767380000|2021-11-01 11:49:40|||||||||3
1635767400000|2021-11-01 11:50:00|||||||||33
1635767430000|2021-11-01 11:50:30|||||||||40
1635767450000|2021-11-01 11:50:50|||||||||1
1635767460000|2021-11-01 11:51:00|||||||||93
1635767470000|2021-11-01 11:51:10|||||||||130
1635767480000|2021-11-01 11:51:20|||||||||58
1635767490000|2021-11-01 11:51:30|||||||||102
1635767500000|2021-11-01 11:51:40|||||||||60
1635767510000|2021-11-01 11:51:50|||||||||69
1635767520000|2021-11-01 11:52:00|||||||||30
1635767530000|2021-11-01 11:52:10|||||||||111
1635767540000|2021-11-01 11:52:20|||||||||20
1635767550000|2021-11-01 11:52:30|||||||||13
1635767560000|2021-11-01 11:52:40|||||||||10
1635767570000|2021-11-01 11:52:50|||||||||11
1635767580000|2021-11-01 11:53:00|||||||||6
1635767590000|2021-11-01 11:53:10|||||||||30
1635767600000|2021-11-01 11:53:20|||||||||4
1635767610000|2021-11-01 11:53:30|||||||||4
1635767620000|2021-11-01 11:53:40|||||||||2
1635767630000|2021-11-01 11:53:50|||||||||14
1635767640000|2021-11-01 11:54:00|11201.5|11200|11201|11199.5|11201.5|11200|11201|11199.5|777
1635767660000|2021-11-01 11:54:20|11201.5|11200|11201|11199.5|11201.5|11200|11201|11199.5|154
1635767680000|2021-11-01 11:54:40|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|33
1635767700000|2021-11-01 11:55:00|||||||||1
1635767710000|2021-11-01 11:55:10|||||||||1
1635767720000|2021-11-01 11:55:20|||||||||2
1635767730000|2021-11-01 11:55:30|||||||||6
1635767750000|2021-11-01 11:55:50|||||||||2
1635767760000|2021-11-01 11:56:00|||||||||38
1635767770000|2021-11-01 11:56:10|||||||||2
1635767780000|2021-11-01 11:56:20|||||||||1
1635767800000|2021-11-01 11:56:40|||||||||1
1635767820000|2021-11-01 11:57:00|||||||||40
1635767830000|2021-11-01 11:57:10|||||||||1
1635767840000|2021-11-01 11:57:20|||||||||11
1635767850000|2021-11-01 11:57:30|||||||||1
1635767860000|2021-11-01 11:57:40|||||||||1
1635767880000|2021-11-01 11:58:00|||||||||1
1635767890000|2021-11-01 11:58:10|||||||||32
1635767900000|2021-11-01 11:58:20|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|657
1635767910000|2021-11-01 11:58:30|11201.5|11200|11201.5|11200|11201.5|11200|11201|11200|44
1635767920000|2021-11-01 11:58:40|||||||||1
1635767940000|2021-11-01 11:59:00|||||||||1
1635767960000|2021-11-01 11:59:20|11201|11199.5|11201|11199.5|11201.5|11200|11201|11199.5|1150
1635767970000|2021-11-01 11:59:30|11201.5|11200|11201.5|11200|11201.5|11200|11201|11199.5|128
1635767980000|2021-11-01 11:59:40|11201|11199.5|11201|11199.5|11201.5|11200|11201|11199.5|47
1635767990000|2021-11-01 11:59:50|11201.5|11200|11201|11199.5|11201.5|11200|11201|11199.5|113
1635768010000|2021-11-01 12:00:10|||||||||28
1635768100000|2021-11-01 12:01:40|||||||||1
1635768160000|2021-11-01 12:02:40|||||||||1
1635768170000|2021-11-01 12:02:50|||||||||1305
1635768180000|2021-11-01 12:03:00|||||||||2
1635768240000|2021-11-01 12:04:00|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|153
1635768270000|2021-11-01 12:04:30|||||||||2
1635768280000|2021-11-01 12:04:40|11200|11198.5|11200.5|11199|11200.5|11199|11200|11198.5|1465
1635768310000|2021-11-01 12:05:10|||||||||1
1635768330000|2021-11-01 12:05:30|||||||||2
1635768360000|2021-11-01 12:06:00|||||||||1
1635768370000|2021-11-01 12:06:10|||||||||2
1635768410000|2021-11-01 12:06:50|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|1004
1635768460000|2021-11-01 12:07:40|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|120
1635768480000|2021-11-01 12:08:00|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|221
1635768490000|2021-11-01 12:08:10|11199.5|11198|11200|11198.5|11200|11198.5|11199.5|11198|2
1635768500000|2021-11-01 12:08:20|||||||||18
1635768520000|2021-11-01 12:08:40|11199.5|11198|11200|11198.5|11200|11198.5|11199.5|11198|235
1635768570000|2021-11-01 12:09:30|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|14
1635768580000|2021-11-01 12:09:40|11200|11198.5|11199.5|11198|11200|11198.5|11199.5|11198|2
1635768590000|2021-11-01 12:09:50|11200||11199.5||11200||11199.5||1
1635768600000|2021-11-01 12:10:00|||||||||10
1635768670000|2021-11-01 12:11:10|||||||||54
1635768680000|2021-11-01 12:11:20|||||||||506
1635768690000|2021-11-01 12:11:30|||||||||6
1635768700000|2021-11-01 12:11:40|11200|11198.5|11199.5|11198|11200|11198.5|11199.5|11198|59
1635768720000|2021-11-01 12:12:00|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|46
1635768740000|2021-11-01 12:12:20|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|69
1635768750000|2021-11-01 12:12:30|||||||||43
1635768790000|2021-11-01 12:13:10|||||||||17
1635768810000|2021-11-01 12:13:30|11200|11198.5|11199.5|11198|11200|11198.5|11199.5|11198|16
1635768830000|2021-11-01 12:13:50|11200|11198.5|11199.5|11198|11200|11198.5|11199.5|11198|26
1635768960000|2021-11-01 12:16:00|||||||||4
1635768980000|2021-11-01 12:16:20|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|299
1635769020000|2021-11-01 12:17:00|||||||||1
1635769030000|2021-11-01 12:17:10|||||||||63
1635769040000|2021-11-01 12:17:20|||||||||102
1635769050000|2021-11-01 12:17:30|||||||||634
1635769060000|2021-11-01 12:17:40|||||||||1
1635769070000|2021-11-01 12:17:50|||||||||405
1635769130000|2021-11-01 12:18:50|||||||||45
1635769140000|2021-11-01 12:19:00|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|1996
1635769170000|2021-11-01 12:19:30|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|174
1635769180000|2021-11-01 12:19:40|||||||||1
1635769200000|2021-11-01 12:20:00|||||||||2
1635769240000|2021-11-01 12:20:40|||||||||48
1635769290000|2021-11-01 12:21:30|||||||||9
1635769300000|2021-11-01 12:21:40|||||||||105
1635769310000|2021-11-01 12:21:50|||||||||9
1635769320000|2021-11-01 12:22:00|||||||||26
1635769330000|2021-11-01 12:22:10|||||||||132
1635769340000|2021-11-01 12:22:20|||||||||100
1635769350000|2021-11-01 12:22:30|||||||||281
1635769370000|2021-11-01 12:22:50|||||||||116
1635769380000|2021-11-01 12:23:00|||||||||6
1635769400000|2021-11-01 12:23:20|||||||||1
1635769410000|2021-11-01 12:23:30|||||||||7
1635769420000|2021-11-01 12:23:40|11200.5|11199|11200|11198.5|11200.5|11199|11200|11198.5|379
1635769430000|2021-11-01 12:23:50|||||||||397
1635769440000|2021-11-01 12:24:00|||||||||16
1635769490000|2021-11-01 12:24:50|||||||||501
1635769540000|2021-11-01 12:25:40|||||||||18
1635769550000|2021-11-01 12:25:50|||||||||56
1635769570000|2021-11-01 12:26:10|||||||||4
1635769600000|2021-11-01 12:26:40|||||||||12
1635769650000|2021-11-01 12:27:30|||||||||1
1635769670000|2021-11-01 12:27:50|||||||||1
1635769680000|2021-11-01 12:28:00|||||||||51
1635769690000|2021-11-01 12:28:10|||||||||1
1635769710000|2021-11-01 12:28:30|||||||||1
1635769720000|2021-11-01 12:28:40|||||||||1
1635769730000|2021-11-01 12:28:50|||||||||1
1635769740000|2021-11-01 12:29:00|||||||||2
1635769760000|2021-11-01 12:29:20|||||||||2
1635769770000|2021-11-01 12:29:30|||||||||1
1635769780000|2021-11-01 12:29:40|||||||||1
1635769800000|2021-11-01 12:30:00|||||||||2
1635769810000|2021-11-01 12:30:10|||||||||1
1635769820000|2021-11-01 12:30:20|||||||||1
1635769830000|2021-11-01 12:30:30|||||||||1
1635769840000|2021-11-01 12:30:40|||||||||1
1635769850000|2021-11-01 12:30:50|||||||||2
1635769870000|2021-11-01 12:31:10|||||||||1
1635769880000|2021-11-01 12:31:20|||||||||1
1635769900000|2021-11-01 12:31:40|||||||||298
1635769910000|2021-11-01 12:31:50|||||||||41
1635769920000|2021-11-01 12:32:00|||||||||2
1635769930000|2021-11-01 12:32:10|||||||||24
1635769940000|2021-11-01 12:32:20|||||||||2
1635769960000|2021-11-01 12:32:40|||||||||1
1635769970000|2021-11-01 12:32:50|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|1421
1635769980000|2021-11-01 12:33:00|||||||||40
1635769990000|2021-11-01 12:33:10|||||||||150
1635770010000|2021-11-01 12:33:30|||||||||1
1635770020000|2021-11-01 12:33:40|||||||||1422
1635770030000|2021-11-01 12:33:50|||||||||43
1635770040000|2021-11-01 12:34:00|11200|11198.5|11199.5|11198|11200|11198.5|11199.5|11198|11
1635770060000|2021-11-01 12:34:20|11200|11198.5|11200|11198|11200|11198.5|11199.5|11198|6
1635770070000|2021-11-01 12:34:30|11199.5|11198.5|11199.5|11198|11199.5|11198.5|11199.5|11198|0
1635770080000|2021-11-01 12:34:40|11200||11199.5||11200||11199.5||0
1635770140000|2021-11-01 12:35:40|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|366
1635770170000|2021-11-01 12:36:10|||||||||1
1635770190000|2021-11-01 12:36:30|||||||||23
1635770200000|2021-11-01 12:36:40|||||||||1
1635770320000|2021-11-01 12:38:40|||||||||1
1635770330000|2021-11-01 12:38:50|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|1051
1635770340000|2021-11-01 12:39:00|11200|11198.5|11199.5|11198|11200|11198.5|11199.5|11198|666
1635770350000|2021-11-01 12:39:10|||||||||78
1635770360000|2021-11-01 12:39:20|||||||||23
1635770370000|2021-11-01 12:39:30|||||||||26
1635770410000|2021-11-01 12:40:10|||||||||11
1635770430000|2021-11-01 12:40:30|||||||||1
1635770440000|2021-11-01 12:40:40|||||||||13
1635770450000|2021-11-01 12:40:50|||||||||1
1635770460000|2021-11-01 12:41:00|||||||||21
1635770470000|2021-11-01 12:41:10|||||||||1
1635770480000|2021-11-01 12:41:20|||||||||1
1635770490000|2021-11-01 12:41:30|||||||||2
1635770500000|2021-11-01 12:41:40|11199|11197.5|11199.5|11198|11199.5|11198|11199|11197.5|931
1635770510000|2021-11-01 12:41:50|||||||||65
1635770520000|2021-11-01 12:42:00|||||||||2916
1635770530000|2021-11-01 12:42:10|||||||||4
1635770540000|2021-11-01 12:42:20|||||||||1
1635770550000|2021-11-01 12:42:30|||||||||1
1635770560000|2021-11-01 12:42:40|||||||||1
1635770570000|2021-11-01 12:42:50|||||||||1
1635770580000|2021-11-01 12:43:00|||||||||2
1635770600000|2021-11-01 12:43:20|||||||||2
1635770610000|2021-11-01 12:43:30|||||||||1
1635770620000|2021-11-01 12:43:40|||||||||2
1635770630000|2021-11-01 12:43:50|||||||||202
1635770670000|2021-11-01 12:44:30|||||||||14
1635770800000|2021-11-01 12:46:40|||||||||108
1635770820000|2021-11-01 12:47:00|||||||||16
1635770900000|2021-11-01 12:48:20|||||||||119
1635770980000|2021-11-01 12:49:40|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|264
1635770990000|2021-11-01 12:49:50|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|16
1635771000000|2021-11-01 12:50:00|||||||||2
1635771030000|2021-11-01 12:50:30|||||||||1
1635771050000|2021-11-01 12:50:50|||||||||3
1635771060000|2021-11-01 12:51:00|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|5
1635771080000|2021-11-01 12:51:20|||||||||3
1635771130000|2021-11-01 12:52:10|11199.5|11198|11200|11198.5|11200|11198.5|11199.5|11198|53
1635771160000|2021-11-01 12:52:40|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|6
1635771170000|2021-11-01 12:52:50|||||||||1
1635771180000|2021-11-01 12:53:00|||||||||1
1635771200000|2021-11-01 12:53:20|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|25
1635771300000|2021-11-01 12:55:00|||||||||3
1635771360000|2021-11-01 12:56:00|||||||||2
1635771460000|2021-11-01 12:57:40|||||||||2
1635771550000|2021-11-01 12:59:10|||||||||1
1635771570000|2021-11-01 12:59:30|||||||||14
1635771590000|2021-11-01 12:59:50|||||||||1007
1635771600000|2021-11-01 13:00:00|||||||||1
1635771630000|2021-11-01 13:00:30|||||||||2
1635771640000|2021-11-01 13:00:40|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|413
1635771650000|2021-11-01 13:00:50|||||||||15
1635771680000|2021-11-01 13:01:20|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|27
1635771720000|2021-11-01 13:02:00|||||||||52
1635771730000|2021-11-01 13:02:10|||||||||1
1635771800000|2021-11-01 13:03:20|||||||||1
1635771950000|2021-11-01 13:05:50|||||||||6
1635771960000|2021-11-01 13:06:00|||||||||200
1635772030000|2021-11-01 13:07:10|||||||||1
1635772050000|2021-11-01 13:07:30|11199.5|11198|11200|11198.5|11200|11198.5|11199.5|11198|95
1635772120000|2021-11-01 13:08:40|11199.5|11198|11200|11198.5|11200|11198.5|11199.5|11198|899
1635772140000|2021-11-01 13:09:00|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|996
1635772150000|2021-11-01 13:09:10|||||||||5
1635772170000|2021-11-01 13:09:30|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|40
1635772180000|2021-11-01 13:09:40|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|3
1635772210000|2021-11-01 13:10:10|11200|11198.5|11199.5|11198|11200|11198.5|11199.5|11198|145
1635772220000|2021-11-01 13:10:20|11200|11198.5|11199.5|11198|11200|11198.5|11199.5|11198|5
1635772230000|2021-11-01 13:10:30|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|9
1635772240000|2021-11-01 13:10:40|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|28
1635772280000|2021-11-01 13:11:20|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198|7
1635772300000|2021-11-01 13:11:40|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|105
1635772310000|2021-11-01 13:11:50|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|37
1635772380000|2021-11-01 13:13:00|||||||||9
1635772450000|2021-11-01 13:14:10|||||||||57
1635772490000|2021-11-01 13:14:50|||||||||221
1635772550000|2021-11-01 13:15:50|||||||||1
1635772680000|2021-11-01 13:18:00|||||||||3
1635772730000|2021-11-01 13:18:50|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|9
1635772740000|2021-11-01 13:19:00|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|25
1635772750000|2021-11-01 13:19:10|11200.5||11200||11200.5||11200||3
1635772760000|2021-11-01 13:19:20|11200.5|11199|11200|11198.5|11200.5|11199|11200|11198.5|71
1635772770000|2021-11-01 13:19:30|11200.5|11199|11200|11198.5|11200.5|11199|11200|11198.5|50
1635772780000|2021-11-01 13:19:40|||||||||1
1635772790000|2021-11-01 13:19:50|11200.5|11199|11200|11198.5|11200.5|11199|11200|11198.5|82
1635772800000|2021-11-01 13:20:00|11200.5|11199|11200.5|11199|11200.5|11199|11200|11198.5|107
1635772810000|2021-11-01 13:20:10|11200|11198.5|11200.5|11199|11200.5|11199|11200|11198.5|133
1635772860000|2021-11-01 13:21:00|||||||||3
1635772890000|2021-11-01 13:21:30|||||||||46
1635772920000|2021-11-01 13:22:00|||||||||125
1635772980000|2021-11-01 13:23:00|||||||||1
1635773060000|2021-11-01 13:24:20|||||||||2
1635773130000|2021-11-01 13:25:30|||||||||7
1635773160000|2021-11-01 13:26:00|||||||||83
1635773170000|2021-11-01 13:26:10|||||||||40
1635773180000|2021-11-01 13:26:20|||||||||728
1635773190000|2021-11-01 13:26:30|||||||||2
1635773240000|2021-11-01 13:27:20|||||||||1
1635773350000|2021-11-01 13:29:10|||||||||100
1635773380000|2021-11-01 13:29:40|||||||||308
1635773440000|2021-11-01 13:30:40|||||||||61
1635773450000|2021-11-01 13:30:50|||||||||57
1635773460000|2021-11-01 13:31:00|||||||||1
1635773470000|2021-11-01 13:31:10|||||||||2
1635773480000|2021-11-01 13:31:20|||||||||2
1635773500000|2021-11-01 13:31:40|||||||||1
1635773510000|2021-11-01 13:31:50|||||||||1
1635773520000|2021-11-01 13:32:00|||||||||1
1635773530000|2021-11-01 13:32:10|||||||||2
1635773540000|2021-11-01 13:32:20|||||||||500
1635773580000|2021-11-01 13:33:00|||||||||1
1635773610000|2021-11-01 13:33:30|||||||||1
1635773630000|2021-11-01 13:33:50|||||||||1
1635773640000|2021-11-01 13:34:00|||||||||2
1635773660000|2021-11-01 13:34:20|||||||||1
1635773670000|2021-11-01 13:34:30|||||||||1
1635773690000|2021-11-01 13:34:50|||||||||1
1635773700000|2021-11-01 13:35:00|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|90
1635773710000|2021-11-01 13:35:10|||||||||2
1635773720000|2021-11-01 13:35:20|||||||||1
1635773730000|2021-11-01 13:35:30|||||||||1
1635773740000|2021-11-01 13:35:40|||||||||1
1635773760000|2021-11-01 13:36:00|||||||||1
1635773770000|2021-11-01 13:36:10|||||||||20
1635773780000|2021-11-01 13:36:20|||||||||2
1635773790000|2021-11-01 13:36:30|||||||||4
1635773810000|2021-11-01 13:36:50|||||||||2
1635773820000|2021-11-01 13:37:00|||||||||2
1635773840000|2021-11-01 13:37:20|||||||||1
1635773850000|2021-11-01 13:37:30|||||||||2
1635773870000|2021-11-01 13:37:50|||||||||1
1635773880000|2021-11-01 13:38:00|||||||||1
1635773900000|2021-11-01 13:38:20|||||||||1
1635773910000|2021-11-01 13:38:30|||||||||2
1635773930000|2021-11-01 13:38:50|||||||||1
1635773950000|2021-11-01 13:39:10|||||||||2
1635773960000|2021-11-01 13:39:20|||||||||6
1635773970000|2021-11-01 13:39:30|||||||||1
1635773990000|2021-11-01 13:39:50|||||||||1
1635774000000|2021-11-01 13:40:00|||||||||47
1635774020000|2021-11-01 13:40:20|||||||||1
1635774030000|2021-11-01 13:40:30|||||||||1
1635774040000|2021-11-01 13:40:40|||||||||1
1635774050000|2021-11-01 13:40:50|||||||||2
1635774060000|2021-11-01 13:41:00|||||||||1
1635774070000|2021-11-01 13:41:10|||||||||2
1635774080000|2021-11-01 13:41:20|||||||||1
1635774090000|2021-11-01 13:41:30|||||||||56
1635774100000|2021-11-01 13:41:40|||||||||1
1635774110000|2021-11-01 13:41:50|||||||||2
1635774120000|2021-11-01 13:42:00|||||||||1
1635774130000|2021-11-01 13:42:10|||||||||7
1635774140000|2021-11-01 13:42:20|||||||||2
1635774150000|2021-11-01 13:42:30|||||||||2
1635774160000|2021-11-01 13:42:40|||||||||3
1635774170000|2021-11-01 13:42:50|||||||||3
1635774180000|2021-11-01 13:43:00|||||||||2
1635774190000|2021-11-01 13:43:10|||||||||2
1635774200000|2021-11-01 13:43:20|||||||||103
1635774210000|2021-11-01 13:43:30|||||||||4
1635774220000|2021-11-01 13:43:40|||||||||1
1635774230000|2021-11-01 13:43:50|||||||||1
1635774240000|2021-11-01 13:44:00|||||||||53
1635774250000|2021-11-01 13:44:10|||||||||3
1635774260000|2021-11-01 13:44:20|||||||||216
1635774270000|2021-11-01 13:44:30|||||||||100
1635774280000|2021-11-01 13:44:40|||||||||21
1635774290000|2021-11-01 13:44:50|||||||||2
1635774300000|2021-11-01 13:45:00|||||||||11
1635774310000|2021-11-01 13:45:10|||||||||2
1635774320000|2021-11-01 13:45:20|||||||||1
1635774330000|2021-11-01 13:45:30|||||||||76
1635774350000|2021-11-01 13:45:50|||||||||4
1635774360000|2021-11-01 13:46:00|||||||||2
1635774370000|2021-11-01 13:46:10|||||||||2
1635774380000|2021-11-01 13:46:20|||||||||2
1635774390000|2021-11-01 13:46:30|||||||||2583
1635774400000|2021-11-01 13:46:40|||||||||253
1635774410000|2021-11-01 13:46:50|||||||||352
1635774420000|2021-11-01 13:47:00|||||||||1
1635774430000|2021-11-01 13:47:10|||||||||542
1635774440000|2021-11-01 13:47:20|||||||||506
1635774450000|2021-11-01 13:47:30|||||||||3
1635774460000|2021-11-01 13:47:40|||||||||1
1635774470000|2021-11-01 13:47:50|||||||||231
1635774480000|2021-11-01 13:48:00|||||||||2
1635774490000|2021-11-01 13:48:10|||||||||1
1635774500000|2021-11-01 13:48:20|||||||||7
1635774510000|2021-11-01 13:48:30|11201.5|11200|11201.5|11200|11201.5|11200|11201|11199.5|358
1635774520000|2021-11-01 13:48:40|11201|11199.5|11201.5|11200|11201.5|11200|11201|11199.5|291
1635774540000|2021-11-01 13:49:00|||||||||13
1635774560000|2021-11-01 13:49:20|||||||||1
1635774570000|2021-11-01 13:49:30|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|528
1635774580000|2021-11-01 13:49:40|||||||||1
1635774590000|2021-11-01 13:49:50|||||||||4
1635774600000|2021-11-01 13:50:00|||||||||6
1635774650000|2021-11-01 13:50:50|||||||||3
1635774660000|2021-11-01 13:51:00|||||||||1
1635774690000|2021-11-01 13:51:30|||||||||8
1635774850000|2021-11-01 13:54:10|||||||||8
1635774860000|2021-11-01 13:54:20|||||||||169
1635774900000|2021-11-01 13:55:00|||||||||1
1635774920000|2021-11-01 13:55:20|||||||||1
1635774930000|2021-11-01 13:55:30|||||||||129
1635774940000|2021-11-01 13:55:40|||||||||108
1635774950000|2021-11-01 13:55:50|||||||||1
1635774970000|2021-11-01 13:56:10|||||||||164
1635774980000|2021-11-01 13:56:20|||||||||7
1635775000000|2021-11-01 13:56:40|||||||||1
1635775030000|2021-11-01 13:57:10|||||||||145
1635775040000|2021-11-01 13:57:20|||||||||3
1635775090000|2021-11-01 13:58:10|||||||||1
1635775110000|2021-11-01 13:58:30|||||||||1
1635775120000|2021-11-01 13:58:40|||||||||2
1635775130000|2021-11-01 13:58:50|||||||||80
1635775150000|2021-11-01 13:59:10|||||||||8
1635775160000|2021-11-01 13:59:20|||||||||21
1635775170000|2021-11-01 13:59:30|||||||||122
1635775180000|2021-11-01 13:59:40|||||||||2
1635775190000|2021-11-01 13:59:50|||||||||9
1635775200000|2021-11-01 14:00:00|||||||||8
1635775210000|2021-11-01 14:00:10|||||||||6
1635775220000|2021-11-01 14:00:20|||||||||2
1635775230000|2021-11-01 14:00:30|||||||||2
1635775240000|2021-11-01 14:00:40|||||||||5
1635775250000|2021-11-01 14:00:50|||||||||1
1635775260000|2021-11-01 14:01:00|||||||||1
1635775270000|2021-11-01 14:01:10|||||||||2
1635775280000|2021-11-01 14:01:20|||||||||1
1635775290000|2021-11-01 14:01:30|||||||||1
1635775300000|2021-11-01 14:01:40|||||||||1
1635775310000|2021-11-01 14:01:50|||||||||2
1635775320000|2021-11-01 14:02:00|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|827
1635775330000|2021-11-01 14:02:10|11201|11199.5|11201|11199.5|11201.5|11200|11201|11199.5|2499
1635775340000|2021-11-01 14:02:20|||||||||66
1635775350000|2021-11-01 14:02:30|||||||||2
1635775360000|2021-11-01 14:02:40|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|837
1635775370000|2021-11-01 14:02:50|||||||||4
1635775400000|2021-11-01 14:03:20|||||||||3
1635775440000|2021-11-01 14:04:00|||||||||3
1635775450000|2021-11-01 14:04:10|||||||||2
1635775460000|2021-11-01 14:04:20|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|282
1635775470000|2021-11-01 14:04:30|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|103
1635775630000|2021-11-01 14:07:10|||||||||2
1635775670000|2021-11-01 14:07:50|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|63
1635775680000|2021-11-01 14:08:00|||||||||8
1635775690000|2021-11-01 14:08:10|11201.5|11200|11202|11200.5|11202|11200.5|11201.5|11200|380
1635775740000|2021-11-01 14:09:00|||||||||9
1635775780000|2021-11-01 14:09:40|||||||||1
1635775810000|2021-11-01 14:10:10|||||||||54
1635775860000|2021-11-01 14:11:00|||||||||1
1635775870000|2021-11-01 14:11:10|||||||||900
1635775910000|2021-11-01 14:11:50|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|332
1635775920000|2021-11-01 14:12:00|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|9
1635775930000|2021-11-01 14:12:10|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|255
1635775970000|2021-11-01 14:12:50|||||||||33
1635775980000|2021-11-01 14:13:00|||||||||8
1635775990000|2021-11-01 14:13:10|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|216
1635776010000|2021-11-01 14:13:30|||||||||13
1635776030000|2021-11-01 14:13:50|||||||||24
1635776040000|2021-11-01 14:14:00|||||||||1
1635776090000|2021-11-01 14:14:50|||||||||3
1635776100000|2021-11-01 14:15:00|||||||||22
1635776110000|2021-11-01 14:15:10|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|65
1635776120000|2021-11-01 14:15:20|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|1124
1635776160000|2021-11-01 14:16:00|||||||||1
1635776210000|2021-11-01 14:16:50|||||||||1
1635776240000|2021-11-01 14:17:20|||||||||18
1635776270000|2021-11-01 14:17:50|11201.5|11200|11201.5|11200|11202|11200.5|11201.5|11200|2812
1635776280000|2021-11-01 14:18:00|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|20
1635776290000|2021-11-01 14:18:10|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|1050
1635776300000|2021-11-01 14:18:20|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|485
1635776310000|2021-11-01 14:18:30|||||||||1
1635776340000|2021-11-01 14:19:00|||||||||138
1635776350000|2021-11-01 14:19:10|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|0
1635776360000|2021-11-01 14:19:20|||||||||40
1635776390000|2021-11-01 14:19:50|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|251
1635776400000|2021-11-01 14:20:00|||||||||1
1635776420000|2021-11-01 14:20:20|||||||||2
1635776490000|2021-11-01 14:21:30|||||||||1
1635776500000|2021-11-01 14:21:40|||||||||1
1635776510000|2021-11-01 14:21:50|||||||||7
1635776520000|2021-11-01 14:22:00|||||||||15
1635776530000|2021-11-01 14:22:10|||||||||18
1635776540000|2021-11-01 14:22:20|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|21
1635776550000|2021-11-01 14:22:30|||||||||55
1635776560000|2021-11-01 14:22:40|11202|11200.5|11202.5|11201|11202.5|11201|11202|11200.5|435
1635776570000|2021-11-01 14:22:50|||||||||1
1635776580000|2021-11-01 14:23:00|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|164
1635776590000|2021-11-01 14:23:10|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|43
1635776600000|2021-11-01 14:23:20|||||||||1
1635776610000|2021-11-01 14:23:30|||||||||11
1635776630000|2021-11-01 14:23:50|||||||||9
1635776640000|2021-11-01 14:24:00|||||||||3
1635776650000|2021-11-01 14:24:10|||||||||6
1635776660000|2021-11-01 14:24:20|||||||||16
1635776670000|2021-11-01 14:24:30|||||||||5
1635776680000|2021-11-01 14:24:40|||||||||3
1635776690000|2021-11-01 14:24:50|||||||||3
1635776700000|2021-11-01 14:25:00|||||||||95
1635776710000|2021-11-01 14:25:10|||||||||1067
1635776720000|2021-11-01 14:25:20|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|68
1635776760000|2021-11-01 14:26:00|11202.5|11201|11202|11200.5|11202.5|11201|11202|11200.5|513
1635776840000|2021-11-01 14:27:20|||||||||648
1635776850000|2021-11-01 14:27:30|||||||||40
1635776860000|2021-11-01 14:27:40|||||||||75
1635776870000|2021-11-01 14:27:50|||||||||1
1635776880000|2021-11-01 14:28:00|||||||||3
1635776890000|2021-11-01 14:28:10|||||||||1
1635776910000|2021-11-01 14:28:30|||||||||50
1635776920000|2021-11-01 14:28:40|||||||||1
1635776930000|2021-11-01 14:28:50|||||||||20
1635776940000|2021-11-01 14:29:00|||||||||4
1635776950000|2021-11-01 14:29:10|||||||||1
1635777020000|2021-11-01 14:30:20|||||||||2
1635777040000|2021-11-01 14:30:40|||||||||1
1635777050000|2021-11-01 14:30:50|||||||||1
1635777110000|2021-11-01 14:31:50|||||||||7
1635777170000|2021-11-01 14:32:50|||||||||83
1635777190000|2021-11-01 14:33:10|||||||||2
1635777200000|2021-11-01 14:33:20|||||||||1
1635777210000|2021-11-01 14:33:30|||||||||1
1635777220000|2021-11-01 14:33:40|||||||||1508
1635777230000|2021-11-01 14:33:50|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|909
1635777240000|2021-11-01 14:34:00|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|64
1635777250000|2021-11-01 14:34:10|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|23
1635777260000|2021-11-01 14:34:20|||||||||5
1635777270000|2021-11-01 14:34:30|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|39
1635777280000|2021-11-01 14:34:40|11202.5||11202||11202.5||11202||182
1635777290000|2021-11-01 14:34:50|||||||||21
1635777300000|2021-11-01 14:35:00|||||||||2
1635777310000|2021-11-01 14:35:10|||||||||1
1635777330000|2021-11-01 14:35:30|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|508
1635777340000|2021-11-01 14:35:40|11202|11200.5|11202.5|11201|11202.5|11201|11202|11200.5|77
1635777350000|2021-11-01 14:35:50|||||||||5
1635777360000|2021-11-01 14:36:00|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|68
1635777370000|2021-11-01 14:36:10|||||||||4
1635777380000|2021-11-01 14:36:20|||||||||10
1635777390000|2021-11-01 14:36:30|||||||||1
1635777420000|2021-11-01 14:37:00|||||||||43
1635777430000|2021-11-01 14:37:10|||||||||22
1635777440000|2021-11-01 14:37:20|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|517
1635777460000|2021-11-01 14:37:40|||||||||9
1635777470000|2021-11-01 14:37:50|||||||||8
1635777500000|2021-11-01 14:38:20|||||||||20
1635777510000|2021-11-01 14:38:30|||||||||1
1635777520000|2021-11-01 14:38:40|||||||||1
1635777530000|2021-11-01 14:38:50|||||||||1
1635777540000|2021-11-01 14:39:00|||||||||80
1635777550000|2021-11-01 14:39:10|||||||||3
1635777570000|2021-11-01 14:39:30|||||||||1
1635777580000|2021-11-01 14:39:40|||||||||18
1635777590000|2021-11-01 14:39:50|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|291
1635777600000|2021-11-01 14:40:00|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|203
1635777610000|2021-11-01 14:40:10|||||||||40
1635777640000|2021-11-01 14:40:40|||||||||25
1635777690000|2021-11-01 14:41:30|||||||||605
1635777700000|2021-11-01 14:41:40|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|568
1635777710000|2021-11-01 14:41:50|||||||||2493
1635777720000|2021-11-01 14:42:00|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|426
1635777730000|2021-11-01 14:42:10|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|415
1635777740000|2021-11-01 14:42:20|||||||||1
1635777890000|2021-11-01 14:44:50|||||||||1
1635777910000|2021-11-01 14:45:10|||||||||2518
1635777930000|2021-11-01 14:45:30|||||||||1
1635777940000|2021-11-01 14:45:40|||||||||1
1635777960000|2021-11-01 14:46:00|||||||||5
1635778030000|2021-11-01 14:47:10|||||||||1
1635778040000|2021-11-01 14:47:20|||||||||1
1635778050000|2021-11-01 14:47:30|||||||||1
1635778080000|2021-11-01 14:48:00|||||||||1
1635778090000|2021-11-01 14:48:10|||||||||2
1635778130000|2021-11-01 14:48:50|||||||||44
1635778140000|2021-11-01 14:49:00|||||||||1
1635778160000|2021-11-01 14:49:20|||||||||1
1635778180000|2021-11-01 14:49:40|||||||||1
1635778190000|2021-11-01 14:49:50|||||||||1
1635778200000|2021-11-01 14:50:00|||||||||2
1635778210000|2021-11-01 14:50:10|||||||||28
1635778220000|2021-11-01 14:50:20|||||||||2
1635778260000|2021-11-01 14:51:00|||||||||1
1635778270000|2021-11-01 14:51:10|||||||||1
1635778280000|2021-11-01 14:51:20|||||||||85
1635778290000|2021-11-01 14:51:30|||||||||10
1635778310000|2021-11-01 14:51:50|||||||||3
1635778330000|2021-11-01 14:52:10|||||||||2
1635778340000|2021-11-01 14:52:20|||||||||1
1635778350000|2021-11-01 14:52:30|||||||||3
1635778360000|2021-11-01 14:52:40|||||||||113
1635778370000|2021-11-01 14:52:50|||||||||24
1635778380000|2021-11-01 14:53:00|||||||||129
1635778390000|2021-11-01 14:53:10|||||||||5
1635778400000|2021-11-01 14:53:20|||||||||2
1635778410000|2021-11-01 14:53:30|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|1073
1635778420000|2021-11-01 14:53:40|||||||||101
1635778450000|2021-11-01 14:54:10|||||||||1
1635778470000|2021-11-01 14:54:30|||||||||1
1635778480000|2021-11-01 14:54:40|||||||||16
1635778500000|2021-11-01 14:55:00|11202|11200.5|11201.5|11200|11202|11200.5|11201.5|11200|658
1635778510000|2021-11-01 14:55:10|||||||||13
1635778520000|2021-11-01 14:55:20|||||||||1
1635778550000|2021-11-01 14:55:50|||||||||28
1635778560000|2021-11-01 14:56:00|||||||||33
1635778580000|2021-11-01 14:56:20|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|113
1635778620000|2021-11-01 14:57:00|||||||||30
1635778630000|2021-11-01 14:57:10|||||||||1
1635778640000|2021-11-01 14:57:20|||||||||1
1635778650000|2021-11-01 14:57:30|||||||||14
1635778660000|2021-11-01 14:57:40|||||||||4
1635778670000|2021-11-01 14:57:50|||||||||3
1635778680000|2021-11-01 14:58:00|||||||||9
1635778690000|2021-11-01 14:58:10|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|37
1635778720000|2021-11-01 14:58:40|||||||||50
1635778730000|2021-11-01 14:58:50|||||||||8
1635778740000|2021-11-01 14:59:00|||||||||88
1635778750000|2021-11-01 14:59:10|||||||||500
1635778760000|2021-11-01 14:59:20|||||||||74
1635778770000|2021-11-01 14:59:30|||||||||1
1635778780000|2021-11-01 14:59:40|||||||||1
1635778790000|2021-11-01 14:59:50|||||||||1
1635778800000|2021-11-01 15:00:00|||||||||18
1635778810000|2021-11-01 15:00:10|||||||||1
1635778830000|2021-11-01 15:00:30|||||||||28
1635778840000|2021-11-01 15:00:40|||||||||1
1635778870000|2021-11-01 15:01:10|||||||||9
1635778900000|2021-11-01 15:01:40|||||||||30
1635778910000|2021-11-01 15:01:50|||||||||2
1635778930000|2021-11-01 15:02:10|||||||||24
1635778960000|2021-11-01 15:02:40|||||||||3
1635778970000|2021-11-01 15:02:50|||||||||47
1635778980000|2021-11-01 15:03:00|||||||||1
1635779020000|2021-11-01 15:03:40|||||||||2
1635779030000|2021-11-01 15:03:50|||||||||28
1635779090000|2021-11-01 15:04:50|||||||||16
1635779100000|2021-11-01 15:05:00|||||||||5
1635779110000|2021-11-01 15:05:10|||||||||3
1635779120000|2021-11-01 15:05:20|||||||||8
1635779140000|2021-11-01 15:05:40|||||||||12
1635779160000|2021-11-01 15:06:00|||||||||3
1635779180000|2021-11-01 15:06:20|||||||||2
1635779200000|2021-11-01 15:06:40|||||||||1
1635779210000|2021-11-01 15:06:50|||||||||3
1635779220000|2021-11-01 15:07:00|||||||||2
1635779230000|2021-11-01 15:07:10|||||||||1
1635779240000|2021-11-01 15:07:20|||||||||2
1635779250000|2021-11-01 15:07:30|||||||||151
1635779260000|2021-11-01 15:07:40|||||||||19
1635779270000|2021-11-01 15:07:50|||||||||2
1635779280000|2021-11-01 15:08:00|||||||||53
1635779290000|2021-11-01 15:08:10|||||||||9
1635779300000|2021-11-01 15:08:20|||||||||8
1635779310000|2021-11-01 15:08:30|||||||||59
1635779320000|2021-11-01 15:08:40|||||||||1
1635779330000|2021-11-01 15:08:50|||||||||2
1635779340000|2021-11-01 15:09:00|||||||||6
1635779350000|2021-11-01 15:09:10|||||||||2
1635779360000|2021-11-01 15:09:20|||||||||3
1635779370000|2021-11-01 15:09:30|||||||||5
1635779380000|2021-11-01 15:09:40|||||||||53
1635779390000|2021-11-01 15:09:50|||||||||4
1635779400000|2021-11-01 15:10:00|||||||||2
1635779410000|2021-11-01 15:10:10|||||||||80
1635779420000|2021-11-01 15:10:20|||||||||82
1635779430000|2021-11-01 15:10:30|||||||||6
1635779440000|2021-11-01 15:10:40|||||||||1
1635779450000|2021-11-01 15:10:50|||||||||4
1635779460000|2021-11-01 15:11:00|||||||||2
1635779470000|2021-11-01 15:11:10|||||||||36
1635779480000|2021-11-01 15:11:20|||||||||6
1635779500000|2021-11-01 15:11:40|||||||||1
1635779510000|2021-11-01 15:11:50|||||||||7
1635779520000|2021-11-01 15:12:00|||||||||1
1635779530000|2021-11-01 15:12:10|||||||||6
1635779540000|2021-11-01 15:12:20|||||||||87
1635779550000|2021-11-01 15:12:30|||||||||108
1635779560000|2021-11-01 15:12:40|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|1083
1635779570000|2021-11-01 15:12:50|||||||||2
1635779580000|2021-11-01 15:13:00|11201.5|11200|11201|11199.5|11201.5|11200|11201|11199.5|237
1635779590000|2021-11-01 15:13:10|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|321
1635779610000|2021-11-01 15:13:30|||||||||1
1635779620000|2021-11-01 15:13:40|||||||||2
1635779650000|2021-11-01 15:14:10|||||||||2
1635779660000|2021-11-01 15:14:20|||||||||31
1635779670000|2021-11-01 15:14:30|||||||||8
1635779680000|2021-11-01 15:14:40|||||||||4
1635779690000|2021-11-01 15:14:50|||||||||47
1635779700000|2021-11-01 15:15:00|||||||||4
1635779710000|2021-11-01 15:15:10|||||||||5
1635779720000|2021-11-01 15:15:20|||||||||5
1635779730000|2021-11-01 15:15:30|||||||||4
1635779740000|2021-11-01 15:15:40|||||||||5
1635779760000|2021-11-01 15:16:00|||||||||4
1635779770000|2021-11-01 15:16:10|||||||||4
1635779780000|2021-11-01 15:16:20|||||||||2
1635779790000|2021-11-01 15:16:30|||||||||4
1635779800000|2021-11-01 15:16:40|||||||||7
1635779810000|2021-11-01 15:16:50|||||||||90
1635779820000|2021-11-01 15:17:00|||||||||8
1635779830000|2021-11-01 15:17:10|||||||||2
1635779880000|2021-11-01 15:18:00|||||||||1
1635779890000|2021-11-01 15:18:10|||||||||293
1635779900000|2021-11-01 15:18:20|||||||||2
1635779910000|2021-11-01 15:18:30|||||||||1
1635779920000|2021-11-01 15:18:40|||||||||81
1635779930000|2021-11-01 15:18:50|||||||||1
1635779990000|2021-11-01 15:19:50|||||||||1
1635780000000|2021-11-01 15:20:00|||||||||6
1635780020000|2021-11-01 15:20:20|||||||||1
1635780040000|2021-11-01 15:20:40|||||||||12
1635780050000|2021-11-01 15:20:50|||||||||3
1635780070000|2021-11-01 15:21:10|||||||||1
1635780090000|2021-11-01 15:21:30|||||||||174
1635780110000|2021-11-01 15:21:50|||||||||2
1635780130000|2021-11-01 15:22:10|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|1054
1635780140000|2021-11-01 15:22:20|||||||||11
1635780150000|2021-11-01 15:22:30|||||||||4
1635780160000|2021-11-01 15:22:40|||||||||1
1635780170000|2021-11-01 15:22:50|||||||||1
1635780190000|2021-11-01 15:23:10|||||||||1
1635780210000|2021-11-01 15:23:30|||||||||2
1635780220000|2021-11-01 15:23:40|||||||||5
1635780230000|2021-11-01 15:23:50|||||||||2
1635780240000|2021-11-01 15:24:00|||||||||4
1635780250000|2021-11-01 15:24:10|||||||||3
1635780260000|2021-11-01 15:24:20|||||||||3
1635780270000|2021-11-01 15:24:30|||||||||4
1635780290000|2021-11-01 15:24:50|||||||||77
1635780300000|2021-11-01 15:25:00|||||||||1
1635780310000|2021-11-01 15:25:10|||||||||3
1635780330000|2021-11-01 15:25:30|||||||||1
1635780340000|2021-11-01 15:25:40|||||||||13
1635780350000|2021-11-01 15:25:50|||||||||3
1635780360000|2021-11-01 15:26:00|||||||||1
1635780380000|2021-11-01 15:26:20|||||||||11
1635780390000|2021-11-01 15:26:30|||||||||3
1635780400000|2021-11-01 15:26:40|||||||||3
1635780410000|2021-11-01 15:26:50|||||||||459
1635780420000|2021-11-01 15:27:00|||||||||14
1635780430000|2021-11-01 15:27:10|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|613
1635780530000|2021-11-01 15:28:50|||||||||1
1635780570000|2021-11-01 15:29:30|||||||||1
1635780580000|2021-11-01 15:29:40|||||||||5
1635780590000|2021-11-01 15:29:50|||||||||60
1635780600000|2021-11-01 15:30:00|||||||||1
1635780610000|2021-11-01 15:30:10|||||||||1
1635780650000|2021-11-01 15:30:50|||||||||1
1635780660000|2021-11-01 15:31:00|||||||||41
1635780670000|2021-11-01 15:31:10|||||||||183
1635780690000|2021-11-01 15:31:30|||||||||1
1635780700000|2021-11-01 15:31:40|||||||||2
1635780710000|2021-11-01 15:31:50|||||||||1
1635780730000|2021-11-01 15:32:10|||||||||1
1635780740000|2021-11-01 15:32:20|||||||||1
1635780750000|2021-11-01 15:32:30|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|56
1635780760000|2021-11-01 15:32:40|||||||||3
1635780770000|2021-11-01 15:32:50|||||||||7
1635780780000|2021-11-01 15:33:00|||||||||8
1635780790000|2021-11-01 15:33:10|||||||||3
1635780810000|2021-11-01 15:33:30|||||||||2
1635780830000|2021-11-01 15:33:50|||||||||1
1635780840000|2021-11-01 15:34:00|||||||||17
1635780850000|2021-11-01 15:34:10|||||||||547
1635780860000|2021-11-01 15:34:20|||||||||4
1635780900000|2021-11-01 15:35:00|11201.5|11200|11202|11200.5|11202|11200.5|11201.5|11200|145
1635780950000|2021-11-01 15:35:50|||||||||2
1635780970000|2021-11-01 15:36:10|||||||||12
1635780980000|2021-11-01 15:36:20|||||||||2
1635781010000|2021-11-01 15:36:50|||||||||26
1635781020000|2021-11-01 15:37:00|||||||||71
1635781030000|2021-11-01 15:37:10|||||||||1
1635781090000|2021-11-01 15:38:10|||||||||2
1635781100000|2021-11-01 15:38:20|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|53
1635781130000|2021-11-01 15:38:50|||||||||1
1635781180000|2021-11-01 15:39:40|||||||||2
1635781260000|2021-11-01 15:41:00|||||||||1
1635781280000|2021-11-01 15:41:20|||||||||1
1635781300000|2021-11-01 15:41:40|||||||||2
1635781340000|2021-11-01 15:42:20|||||||||2
1635781350000|2021-11-01 15:42:30|||||||||1
1635781370000|2021-11-01 15:42:50|||||||||3
1635781380000|2021-11-01 15:43:00|||||||||41
1635781410000|2021-11-01 15:43:30|||||||||8
1635781430000|2021-11-01 15:43:50|||||||||1
1635781460000|2021-11-01 15:44:20|||||||||23
1635781470000|2021-11-01 15:44:30|||||||||11
1635781480000|2021-11-01 15:44:40|||||||||1
1635781500000|2021-11-01 15:45:00|||||||||124
1635781520000|2021-11-01 15:45:20|||||||||3
1635781550000|2021-11-01 15:45:50|||||||||1
1635781560000|2021-11-01 15:46:00|||||||||693
1635781580000|2021-11-01 15:46:20|||||||||1
1635781590000|2021-11-01 15:46:30|||||||||1
1635781600000|2021-11-01 15:46:40|||||||||697
1635781620000|2021-11-01 15:47:00|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|757
1635781650000|2021-11-01 15:47:30|||||||||1411
1635781660000|2021-11-01 15:47:40|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|21
1635781670000|2021-11-01 15:47:50|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|27
1635781680000|2021-11-01 15:48:00|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|21
1635781690000|2021-11-01 15:48:10|||||||||1
1635781710000|2021-11-01 15:48:30|||||||||2
1635781770000|2021-11-01 15:49:30|||||||||284
1635781780000|2021-11-01 15:49:40|||||||||2
1635781800000|2021-11-01 15:50:00|11201|11199.5|11201.5|11200|11201.5|11200|11201|11199.5|57
1635781830000|2021-11-01 15:50:30|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|680
1635781840000|2021-11-01 15:50:40|||||||||1
1635781850000|2021-11-01 15:50:50|||||||||6
1635781880000|2021-11-01 15:51:20|||||||||1
1635781950000|2021-11-01 15:52:30|||||||||1
1635781970000|2021-11-01 15:52:50|||||||||1
1635781980000|2021-11-01 15:53:00|||||||||2
1635781990000|2021-11-01 15:53:10|||||||||5
1635782020000|2021-11-01 15:53:40|||||||||1
1635782050000|2021-11-01 15:54:10|||||||||3
1635782070000|2021-11-01 15:54:30|||||||||1
1635782090000|2021-11-01 15:54:50|||||||||126
1635782100000|2021-11-01 15:55:00|||||||||65
1635782110000|2021-11-01 15:55:10|||||||||99
1635782120000|2021-11-01 15:55:20|||||||||147
1635782130000|2021-11-01 15:55:30|||||||||89
1635782140000|2021-11-01 15:55:40|||||||||1
1635782150000|2021-11-01 15:55:50|||||||||2
1635782160000|2021-11-01 15:56:00|||||||||13
1635782170000|2021-11-01 15:56:10|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|1674
1635782180000|2021-11-01 15:56:20|||||||||10
1635782190000|2021-11-01 15:56:30|||||||||4
1635782210000|2021-11-01 15:56:50|||||||||65
1635782250000|2021-11-01 15:57:30|||||||||15
1635782260000|2021-11-01 15:57:40|||||||||30
1635782270000|2021-11-01 15:57:50|||||||||10
1635782290000|2021-11-01 15:58:10|||||||||1
1635782300000|2021-11-01 15:58:20|||||||||19
1635782310000|2021-11-01 15:58:30|||||||||27
1635782320000|2021-11-01 15:58:40|||||||||1
1635782340000|2021-11-01 15:59:00|||||||||50
1635782360000|2021-11-01 15:59:20|||||||||1
1635782370000|2021-11-01 15:59:30|||||||||2
1635782390000|2021-11-01 15:59:50|||||||||5
1635782400000|2021-11-01 16:00:00|||||||||1
1635782410000|2021-11-01 16:00:10|||||||||4
1635782420000|2021-11-01 16:00:20|||||||||1
1635782430000|2021-11-01 16:00:30|||||||||24
1635782440000|2021-11-01 16:00:40|||||||||1
1635782450000|2021-11-01 16:00:50|||||||||17
1635782460000|2021-11-01 16:01:00|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|1030
1635782470000|2021-11-01 16:01:10|||||||||2
1635782480000|2021-11-01 16:01:20|||||||||2
1635782490000|2021-11-01 16:01:30|||||||||1
1635782520000|2021-11-01 16:02:00|||||||||1
1635782530000|2021-11-01 16:02:10|||||||||8
1635782540000|2021-11-01 16:02:20|||||||||58
1635782560000|2021-11-01 16:02:40|||||||||1000
1635782570000|2021-11-01 16:02:50|||||||||59
1635782580000|2021-11-01 16:03:00|||||||||1
1635782590000|2021-11-01 16:03:10|||||||||52
1635782600000|2021-11-01 16:03:20|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|1
1635782610000|2021-11-01 16:03:30|||||||||1
1635782620000|2021-11-01 16:03:40|||||||||2
1635782630000|2021-11-01 16:03:50|||||||||2
1635782640000|2021-11-01 16:04:00|||||||||22
1635782650000|2021-11-01 16:04:10|||||||||3
1635782660000|2021-11-01 16:04:20|||||||||22
1635782670000|2021-11-01 16:04:30|||||||||246
1635782680000|2021-11-01 16:04:40|||||||||3
1635782700000|2021-11-01 16:05:00|||||||||6
1635782710000|2021-11-01 16:05:10|||||||||15
1635782720000|2021-11-01 16:05:20|||||||||51
1635782730000|2021-11-01 16:05:30|||||||||5
1635782740000|2021-11-01 16:05:40|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|58
1635782760000|2021-11-01 16:06:00|||||||||36
1635782770000|2021-11-01 16:06:10|||||||||12
1635782780000|2021-11-01 16:06:20|||||||||50
1635782800000|2021-11-01 16:06:40|||||||||1
1635782810000|2021-11-01 16:06:50|||||||||8
1635782820000|2021-11-01 16:07:00|||||||||371
1635782830000|2021-11-01 16:07:10|11201.5|11200|11201|11199.5|11201.5|11200|11201|11199.5|59
1635782860000|2021-11-01 16:07:40|||||||||4
1635782870000|2021-11-01 16:07:50|11201.5|11200|11201|11199.5|11201.5|11200|11201|11199.5|55
1635782880000|2021-11-01 16:08:00|||||||||1
1635782890000|2021-11-01 16:08:10|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|72
1635782900000|2021-11-01 16:08:20|||||||||4
1635782950000|2021-11-01 16:09:10|||||||||1
1635782960000|2021-11-01 16:09:20|||||||||1
1635782980000|2021-11-01 16:09:40|||||||||2
1635782990000|2021-11-01 16:09:50|||||||||3
1635783010000|2021-11-01 16:10:10|||||||||1
1635783050000|2021-11-01 16:10:50|||||||||1
1635783100000|2021-11-01 16:11:40|||||||||2
1635783130000|2021-11-01 16:12:10|||||||||1
1635783140000|2021-11-01 16:12:20|||||||||1
1635783150000|2021-11-01 16:12:30|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|1823
1635783160000|2021-11-01 16:12:40|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|70
1635783170000|2021-11-01 16:12:50|||||||||4
1635783180000|2021-11-01 16:13:00|||||||||4
1635783190000|2021-11-01 16:13:10|||||||||2
1635783210000|2021-11-01 16:13:30|||||||||1
1635783220000|2021-11-01 16:13:40|||||||||83
1635783240000|2021-11-01 16:14:00|||||||||74
1635783250000|2021-11-01 16:14:10|||||||||73
1635783260000|2021-11-01 16:14:20|||||||||680
1635783270000|2021-11-01 16:14:30|||||||||36
1635783280000|2021-11-01 16:14:40|||||||||71
1635783290000|2021-11-01 16:14:50|||||||||114
1635783300000|2021-11-01 16:15:00|||||||||40
1635783310000|2021-11-01 16:15:10|||||||||1
1635783330000|2021-11-01 16:15:30|||||||||77
1635783380000|2021-11-01 16:16:20|||||||||1
1635783410000|2021-11-01 16:16:50|||||||||1
1635783450000|2021-11-01 16:17:30|||||||||2
1635783460000|2021-11-01 16:17:40|||||||||1
1635783470000|2021-11-01 16:17:50|||||||||4
1635783510000|2021-11-01 16:18:30|||||||||2
1635783520000|2021-11-01 16:18:40|||||||||4
1635783530000|2021-11-01 16:18:50|||||||||4
1635783540000|2021-11-01 16:19:00|||||||||4
1635783550000|2021-11-01 16:19:10|||||||||4
1635783560000|2021-11-01 16:19:20|||||||||4
1635783570000|2021-11-01 16:19:30|||||||||5
1635783580000|2021-11-01 16:19:40|||||||||2
1635783600000|2021-11-01 16:20:00|||||||||2
1635783610000|2021-11-01 16:20:10|||||||||3
1635783660000|2021-11-01 16:21:00|||||||||33
1635783670000|2021-11-01 16:21:10|||||||||1
1635783680000|2021-11-01 16:21:20|||||||||1
1635783690000|2021-11-01 16:21:30|||||||||26
1635783710000|2021-11-01 16:21:50|||||||||1
1635783730000|2021-11-01 16:22:10|||||||||3
1635783740000|2021-11-01 16:22:20|||||||||7
1635783750000|2021-11-01 16:22:30|||||||||14
1635783760000|2021-11-01 16:22:40|||||||||6
1635783770000|2021-11-01 16:22:50|||||||||3
1635783780000|2021-11-01 16:23:00|||||||||2
1635783790000|2021-11-01 16:23:10|||||||||4
1635783800000|2021-11-01 16:23:20|||||||||1
1635783810000|2021-11-01 16:23:30|||||||||3
1635783820000|2021-11-01 16:23:40|||||||||1
1635783830000|2021-11-01 16:23:50|||||||||5
1635783840000|2021-11-01 16:24:00|||||||||1
1635783850000|2021-11-01 16:24:10|||||||||2
1635783860000|2021-11-01 16:24:20|||||||||2
1635783870000|2021-11-01 16:24:30|||||||||2
1635783880000|2021-11-01 16:24:40|||||||||3
1635783890000|2021-11-01 16:24:50|||||||||2
1635783900000|2021-11-01 16:25:00|||||||||2
1635783920000|2021-11-01 16:25:20|||||||||1
1635783930000|2021-11-01 16:25:30|||||||||1
1635783940000|2021-11-01 16:25:40|||||||||7
1635783950000|2021-11-01 16:25:50|||||||||8
1635783960000|2021-11-01 16:26:00|||||||||9
1635783970000|2021-11-01 16:26:10|||||||||2
1635783980000|2021-11-01 16:26:20|||||||||77
1635783990000|2021-11-01 16:26:30|||||||||2
1635784000000|2021-11-01 16:26:40|||||||||2518
1635784010000|2021-11-01 16:26:50|||||||||1
1635784020000|2021-11-01 16:27:00|||||||||1
1635784030000|2021-11-01 16:27:10|||||||||3
1635784040000|2021-11-01 16:27:20|||||||||2
1635784050000|2021-11-01 16:27:30|||||||||7
1635784060000|2021-11-01 16:27:40|||||||||2
1635784070000|2021-11-01 16:27:50|||||||||139
1635784090000|2021-11-01 16:28:10|||||||||2
1635784100000|2021-11-01 16:28:20|||||||||53
1635784110000|2021-11-01 16:28:30|||||||||85
1635784120000|2021-11-01 16:28:40|||||||||1
1635784130000|2021-11-01 16:28:50|||||||||216
1635784140000|2021-11-01 16:29:00|||||||||1
1635784150000|2021-11-01 16:29:10|||||||||3
1635784160000|2021-11-01 16:29:20|||||||||1
1635784170000|2021-11-01 16:29:30|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|1233
1635784180000|2021-11-01 16:29:40|||||||||1
1635784190000|2021-11-01 16:29:50|||||||||62
1635784230000|2021-11-01 16:30:30|||||||||1
1635784250000|2021-11-01 16:30:50|||||||||8
1635784270000|2021-11-01 16:31:10|||||||||1
1635784280000|2021-11-01 16:31:20|||||||||25
1635784330000|2021-11-01 16:32:10|||||||||7
1635784370000|2021-11-01 16:32:50|||||||||3
1635784380000|2021-11-01 16:33:00|||||||||2
1635784420000|2021-11-01 16:33:40|||||||||1
1635784500000|2021-11-01 16:35:00|||||||||8
1635784530000|2021-11-01 16:35:30|||||||||1
1635784540000|2021-11-01 16:35:40|||||||||1
1635784580000|2021-11-01 16:36:20|||||||||51
1635784610000|2021-11-01 16:36:50|||||||||1
1635784650000|2021-11-01 16:37:30|||||||||16
1635784660000|2021-11-01 16:37:40|||||||||1
1635784690000|2021-11-01 16:38:10|||||||||1
1635784700000|2021-11-01 16:38:20|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|4
1635784710000|2021-11-01 16:38:30|11203||11202.5||11203||11202.5||94
1635784730000|2021-11-01 16:38:50|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|63
1635784740000|2021-11-01 16:39:00|11202.5|11201|11203|11201|11203|11201|11202.5|11201|54
1635784750000|2021-11-01 16:39:10|11202.5|11201.5|11202.5|11201|11202.5|11201.5|11202.5|11201|20
1635784760000|2021-11-01 16:39:20|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|13
1635784820000|2021-11-01 16:40:20|||||||||1
1635784830000|2021-11-01 16:40:30|||||||||100
1635784860000|2021-11-01 16:41:00|||||||||100
1635784870000|2021-11-01 16:41:10|||||||||23
1635784900000|2021-11-01 16:41:40|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|28
1635784930000|2021-11-01 16:42:10|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|6
1635784950000|2021-11-01 16:42:30|||||||||251
1635784960000|2021-11-01 16:42:40|||||||||12
1635785010000|2021-11-01 16:43:30|||||||||2
1635785030000|2021-11-01 16:43:50|||||||||1
1635785090000|2021-11-01 16:44:50|||||||||1
1635785110000|2021-11-01 16:45:10|||||||||1
1635785130000|2021-11-01 16:45:30|||||||||1
1635785140000|2021-11-01 16:45:40|||||||||1
1635785160000|2021-11-01 16:46:00|||||||||1
1635785190000|2021-11-01 16:46:30|||||||||1
1635785220000|2021-11-01 16:47:00|||||||||1
1635785240000|2021-11-01 16:47:20|||||||||1
1635785260000|2021-11-01 16:47:40|||||||||1
1635785270000|2021-11-01 16:47:50|||||||||2
1635785280000|2021-11-01 16:48:00|||||||||1
1635785290000|2021-11-01 16:48:10|||||||||139
1635785300000|2021-11-01 16:48:20|||||||||1
1635785320000|2021-11-01 16:48:40|||||||||1
1635785340000|2021-11-01 16:49:00|||||||||2
1635785360000|2021-11-01 16:49:20|||||||||1
1635785380000|2021-11-01 16:49:40|||||||||1
1635785390000|2021-11-01 16:49:50|||||||||1
1635785400000|2021-11-01 16:50:00|||||||||2
1635785410000|2021-11-01 16:50:10|||||||||1
1635785420000|2021-11-01 16:50:20|||||||||1
1635785440000|2021-11-01 16:50:40|||||||||2
1635785460000|2021-11-01 16:51:00|||||||||1
1635785470000|2021-11-01 16:51:10|||||||||1
1635785480000|2021-11-01 16:51:20|||||||||1
1635785490000|2021-11-01 16:51:30|||||||||1
1635785510000|2021-11-01 16:51:50|||||||||1
1635785520000|2021-11-01 16:52:00|||||||||1
1635785530000|2021-11-01 16:52:10|||||||||1
1635785540000|2021-11-01 16:52:20|||||||||177
1635785560000|2021-11-01 16:52:40|||||||||1
1635785580000|2021-11-01 16:53:00|||||||||1
1635785590000|2021-11-01 16:53:10|||||||||1
1635785610000|2021-11-01 16:53:30|||||||||2
1635785620000|2021-11-01 16:53:40|||||||||2
1635785630000|2021-11-01 16:53:50|||||||||1
1635785650000|2021-11-01 16:54:10|||||||||1
1635785660000|2021-11-01 16:54:20|||||||||39
1635785680000|2021-11-01 16:54:40|||||||||1
1635785700000|2021-11-01 16:55:00|||||||||1
1635785710000|2021-11-01 16:55:10|||||||||1
1635785720000|2021-11-01 16:55:20|||||||||1
1635785730000|2021-11-01 16:55:30|||||||||1
1635785740000|2021-11-01 16:55:40|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|934
1635785760000|2021-11-01 16:56:00|||||||||1
1635785770000|2021-11-01 16:56:10|||||||||1
1635785780000|2021-11-01 16:56:20|||||||||2
1635785790000|2021-11-01 16:56:30|||||||||1
1635785800000|2021-11-01 16:56:40|||||||||1
1635785810000|2021-11-01 16:56:50|||||||||19
1635785820000|2021-11-01 16:57:00|||||||||15
1635785830000|2021-11-01 16:57:10|||||||||2
1635785840000|2021-11-01 16:57:20|||||||||1
1635785850000|2021-11-01 16:57:30|||||||||1
1635785870000|2021-11-01 16:57:50|||||||||109
1635785880000|2021-11-01 16:58:00|||||||||1
1635785890000|2021-11-01 16:58:10|||||||||2
1635785900000|2021-11-01 16:58:20|||||||||1
1635785910000|2021-11-01 16:58:30|||||||||1
1635785920000|2021-11-01 16:58:40|||||||||1
1635785930000|2021-11-01 16:58:50|||||||||1
1635785940000|2021-11-01 16:59:00|||||||||1
1635785950000|2021-11-01 16:59:10|||||||||2
1635785960000|2021-11-01 16:59:20|||||||||1
1635785980000|2021-11-01 16:59:40|||||||||27
1635785990000|2021-11-01 16:59:50|||||||||1
1635786000000|2021-11-01 17:00:00|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|22
1635786010000|2021-11-01 17:00:10|||||||||1
1635786020000|2021-11-01 17:00:20|||||||||4
1635786030000|2021-11-01 17:00:30|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|75
1635786060000|2021-11-01 17:01:00|||||||||1
1635786080000|2021-11-01 17:01:20|||||||||10
1635786100000|2021-11-01 17:01:40|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|1693
1635786110000|2021-11-01 17:01:50|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|685
1635786120000|2021-11-01 17:02:00|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|981
1635786130000|2021-11-01 17:02:10|||||||||336
1635786150000|2021-11-01 17:02:30|||||||||11
1635786230000|2021-11-01 17:03:50|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|2689
1635786240000|2021-11-01 17:04:00|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|516
1635786250000|2021-11-01 17:04:10|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|668
1635786270000|2021-11-01 17:04:30|||||||||100
1635786300000|2021-11-01 17:05:00|||||||||25
1635786330000|2021-11-01 17:05:30|11206||11206||11206||11206||705
1635786340000|2021-11-01 17:05:40|11205.5||11206||11206||11205.5||219
1635786350000|2021-11-01 17:05:50||11204.5||11204.5||11204.5||11204|116
1635786360000|2021-11-01 17:06:00|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|202
1635786390000|2021-11-01 17:06:30|11206|11204.5|11205.5|11204|11206|11204.5|11205.5|11204|554
1635786500000|2021-11-01 17:08:20|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|846
1635786510000|2021-11-01 17:08:30|||||||||1
1635786520000|2021-11-01 17:08:40|||||||||1
1635786560000|2021-11-01 17:09:20|||||||||11
1635786600000|2021-11-01 17:10:00|||||||||13336
1635786630000|2021-11-01 17:10:30|||||||||1
1635786650000|2021-11-01 17:10:50|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|763
1635786670000|2021-11-01 17:11:10|||||||||220
1635786710000|2021-11-01 17:11:50|||||||||1
1635786790000|2021-11-01 17:13:10|||||||||2
1635786830000|2021-11-01 17:13:50|||||||||2
1635786860000|2021-11-01 17:14:20|||||||||1
1635786870000|2021-11-01 17:14:30|||||||||1
1635786890000|2021-11-01 17:14:50|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|706
1635786920000|2021-11-01 17:15:20|||||||||1
1635786930000|2021-11-01 17:15:30|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|32
1635787080000|2021-11-01 17:18:00|||||||||3
1635787090000|2021-11-01 17:18:10|||||||||2
1635787100000|2021-11-01 17:18:20|||||||||1
1635787110000|2021-11-01 17:18:30|||||||||2
1635787120000|2021-11-01 17:18:40|||||||||2
1635787130000|2021-11-01 17:18:50|||||||||2
1635787140000|2021-11-01 17:19:00|||||||||2
1635787150000|2021-11-01 17:19:10|||||||||1
1635787160000|2021-11-01 17:19:20|||||||||2
1635787170000|2021-11-01 17:19:30|||||||||2
1635787180000|2021-11-01 17:19:40|||||||||1
1635787190000|2021-11-01 17:19:50|11205|11203.5|11205.5|11204|11205.5|11204|11205|11203.5|44
1635787310000|2021-11-01 17:21:50|||||||||2
1635787320000|2021-11-01 17:22:00|||||||||3
1635787330000|2021-11-01 17:22:10|||||||||2
1635787340000|2021-11-01 17:22:20|||||||||2
1635787350000|2021-11-01 17:22:30|||||||||2
1635787360000|2021-11-01 17:22:40|||||||||2
1635787370000|2021-11-01 17:22:50|||||||||2
1635787380000|2021-11-01 17:23:00|||||||||2
1635787390000|2021-11-01 17:23:10|||||||||3
1635787400000|2021-11-01 17:23:20|||||||||2
1635787410000|2021-11-01 17:23:30|||||||||2
1635787420000|2021-11-01 17:23:40|||||||||2
1635787430000|2021-11-01 17:23:50|||||||||2
1635787440000|2021-11-01 17:24:00|||||||||2
1635787450000|2021-11-01 17:24:10|||||||||3
1635787460000|2021-11-01 17:24:20|||||||||2
1635787470000|2021-11-01 17:24:30|||||||||2
1635787480000|2021-11-01 17:24:40|||||||||2
1635787490000|2021-11-01 17:24:50|||||||||2
1635787500000|2021-11-01 17:25:00|||||||||3
1635787510000|2021-11-01 17:25:10|||||||||4
1635787520000|2021-11-01 17:25:20|||||||||4
1635787530000|2021-11-01 17:25:30|||||||||1
1635787540000|2021-11-01 17:25:40|||||||||3
1635787550000|2021-11-01 17:25:50|||||||||2
1635787560000|2021-11-01 17:26:00|||||||||2
1635787570000|2021-11-01 17:26:10|||||||||2
1635787580000|2021-11-01 17:26:20|||||||||3
1635787590000|2021-11-01 17:26:30|||||||||2
1635787600000|2021-11-01 17:26:40|||||||||3
1635787610000|2021-11-01 17:26:50|||||||||2
1635787620000|2021-11-01 17:27:00|||||||||1
1635787630000|2021-11-01 17:27:10|||||||||3
1635787640000|2021-11-01 17:27:20|||||||||2
1635787650000|2021-11-01 17:27:30|||||||||3
1635787660000|2021-11-01 17:27:40|||||||||2
1635787670000|2021-11-01 17:27:50|||||||||2
1635787680000|2021-11-01 17:28:00|||||||||3
1635787690000|2021-11-01 17:28:10|||||||||3
1635787700000|2021-11-01 17:28:20|||||||||2
1635787710000|2021-11-01 17:28:30|||||||||2
1635787720000|2021-11-01 17:28:40|||||||||3
1635787730000|2021-11-01 17:28:50|||||||||2
1635787740000|2021-11-01 17:29:00|||||||||2
1635787750000|2021-11-01 17:29:10|||||||||2
1635787760000|2021-11-01 17:29:20|||||||||3
1635787770000|2021-11-01 17:29:30|||||||||2
1635787780000|2021-11-01 17:29:40|||||||||2
1635787790000|2021-11-01 17:29:50|||||||||5
1635787800000|2021-11-01 17:30:00|||||||||3
1635787810000|2021-11-01 17:30:10|||||||||2
1635787820000|2021-11-01 17:30:20|||||||||3
1635787830000|2021-11-01 17:30:30|||||||||1
1635787840000|2021-11-01 17:30:40|||||||||4
1635787850000|2021-11-01 17:30:50|||||||||2
1635787860000|2021-11-01 17:31:00|||||||||4
1635787870000|2021-11-01 17:31:10|||||||||3
1635787880000|2021-11-01 17:31:20|||||||||2
1635787890000|2021-11-01 17:31:30|||||||||3
1635787900000|2021-11-01 17:31:40|||||||||4
1635787910000|2021-11-01 17:31:50|||||||||2
1635787920000|2021-11-01 17:32:00|||||||||4
1635787930000|2021-11-01 17:32:10|||||||||3
1635787940000|2021-11-01 17:32:20|||||||||2
1635787950000|2021-11-01 17:32:30|||||||||5
1635787960000|2021-11-01 17:32:40|||||||||5
1635787970000|2021-11-01 17:32:50|||||||||5
1635787980000|2021-11-01 17:33:00|||||||||3
1635787990000|2021-11-01 17:33:10|||||||||2
1635788000000|2021-11-01 17:33:20|||||||||4
1635788010000|2021-11-01 17:33:30|||||||||25
1635788100000|2021-11-01 17:35:00|||||||||1
1635788350000|2021-11-01 17:39:10|||||||||1
1635788380000|2021-11-01 17:39:40|||||||||1
1635788400000|2021-11-01 17:40:00|||||||||1
1635788450000|2021-11-01 17:40:50|||||||||1
1635788570000|2021-11-01 17:42:50|||||||||2
1635788710000|2021-11-01 17:45:10|||||||||1
1635788780000|2021-11-01 17:46:20|||||||||1
1635788940000|2021-11-01 17:49:00|||||||||1
1635788980000|2021-11-01 17:49:40|||||||||100
1635789040000|2021-11-01 17:50:40|||||||||1
1635789170000|2021-11-01 17:52:50|||||||||37
1635789330000|2021-11-01 17:55:30|||||||||1
1635789340000|2021-11-01 17:55:40|||||||||1
1635789350000|2021-11-01 17:55:50|||||||||3
1635789390000|2021-11-01 17:56:30|||||||||1
1635789510000|2021-11-01 17:58:30|||||||||20
1635789530000|2021-11-01 17:58:50|||||||||8
1635789560000|2021-11-01 17:59:20|||||||||229
1635789590000|2021-11-01 17:59:50|||||||||315
1635789630000|2021-11-01 18:00:30|||||||||1
1635789840000|2021-11-01 18:04:00|||||||||1
1635789850000|2021-11-01 18:04:10|||||||||1
1635789960000|2021-11-01 18:06:00|||||||||1
1635789970000|2021-11-01 18:06:10|||||||||1
1635790300000|2021-11-01 18:11:40|||||||||9
1635790350000|2021-11-01 18:12:30|||||||||1
1635790360000|2021-11-01 18:12:40|||||||||7
1635790370000|2021-11-01 18:12:50|||||||||1
1635790450000|2021-11-01 18:14:10|||||||||12
1635790600000|2021-11-01 18:16:40|||||||||1
1635790670000|2021-11-01 18:17:50|||||||||55
1635790700000|2021-11-01 18:18:20|||||||||3
1635790710000|2021-11-01 18:18:30|||||||||3
1635791220000|2021-11-01 18:27:00|||||||||1
1635791320000|2021-11-01 18:28:40|||||||||1
1635791880000|2021-11-01 18:38:00|||||||||1
1635792120000|2021-11-01 18:42:00|||||||||1
1635792270000|2021-11-01 18:44:30|||||||||150
1635792310000|2021-11-01 18:45:10|||||||||1
1635792480000|2021-11-01 18:48:00|||||||||1
1635792650000|2021-11-01 18:50:50|||||||||18
1635792760000|2021-11-01 18:52:40|||||||||1
1635792850000|2021-11-01 18:54:10|||||||||21
1635792950000|2021-11-01 18:55:50|||||||||1
1635792970000|2021-11-01 18:56:10|||||||||25
1635793010000|2021-11-01 18:56:50|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|592
1635793020000|2021-11-01 18:57:00|||||||||99
1635793060000|2021-11-01 18:57:40|||||||||30
1635793120000|2021-11-01 18:58:40|||||||||1
1635793210000|2021-11-01 19:00:10|||||||||1
1635793270000|2021-11-01 19:01:10|||||||||170
1635793300000|2021-11-01 19:01:40|||||||||11
1635793770000|2021-11-01 19:09:30|||||||||5
1635793850000|2021-11-01 19:10:50|||||||||1
1635794000000|2021-11-01 19:13:20|||||||||52
1635794230000|2021-11-01 19:17:10|11205.5||11205.5||11205.5||11205.5||2
1635794260000|2021-11-01 19:17:40||11204||11204||11204||11204|0
1635794480000|2021-11-01 19:21:20|||||||||1
1635794490000|2021-11-01 19:21:30|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|456
1635794510000|2021-11-01 19:21:50|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|59
1635794520000|2021-11-01 19:22:00|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|484
1635794570000|2021-11-01 19:22:50|||||||||5
1635794590000|2021-11-01 19:23:10|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|12
1635794610000|2021-11-01 19:23:30|||||||||1
1635794950000|2021-11-01 19:29:10|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|115
1635794960000|2021-11-01 19:29:20|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|0
1635795080000|2021-11-01 19:31:20|||||||||20
1635795090000|2021-11-01 19:31:30|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|34
1635795160000|2021-11-01 19:32:40|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|24
1635795220000|2021-11-01 19:33:40|||||||||41
1635795300000|2021-11-01 19:35:00|||||||||20
1635795450000|2021-11-01 19:37:30|||||||||1
1635796260000|2021-11-01 19:51:00|||||||||1
1635796460000|2021-11-01 19:54:20|||||||||137
1635796470000|2021-11-01 19:54:30|||||||||8
1635796620000|2021-11-01 19:57:00|||||||||2
1635796660000|2021-11-01 19:57:40|||||||||1
1635796790000|2021-11-01 19:59:50|||||||||1
1635796880000|2021-11-01 20:01:20|||||||||1
1635796890000|2021-11-01 20:01:30|||||||||1
1635797260000|2021-11-01 20:07:40|||||||||3
1635797380000|2021-11-01 20:09:40|||||||||1
1635797430000|2021-11-01 20:10:30|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|448
1635797590000|2021-11-01 20:13:10|||||||||4
1635798150000|2021-11-01 20:22:30|||||||||1
1635798430000|2021-11-01 20:27:10|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|72
1635798440000|2021-11-01 20:27:20|||||||||1
1635798580000|2021-11-01 20:29:40|||||||||16
1635798930000|2021-11-01 20:35:30|||||||||1
1635799140000|2021-11-01 20:39:00|||||||||16
1635799410000|2021-11-01 20:43:30|||||||||1
1635799750000|2021-11-01 20:49:10|||||||||132
1635800050000|2021-11-01 20:54:10|||||||||1
1635800070000|2021-11-01 20:54:30|||||||||18
1635800090000|2021-11-01 20:54:50|||||||||144
1635800110000|2021-11-01 20:55:10|||||||||1
1635800360000|2021-11-01 20:59:20|||||||||188
1635800380000|2021-11-01 20:59:40|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|79
1635812100000|2021-11-02 00:15:00|11206|11205|11206|11204.5|11206|11205|11206|11204.5|12
1635812120000|2021-11-02 00:15:20||11204||11204.5||11204.5||11204|524
1635812130000|2021-11-02 00:15:30|||||||||5
1635812260000|2021-11-02 00:17:40|||||||||50
1635812280000|2021-11-02 00:18:00|11206.5|11205|11206.5|11204.5|11206.5|11205|11206.5|11204.5|114
1635812290000|2021-11-02 00:18:10|||||||||50
1635812300000|2021-11-02 00:18:20||11205||11205||11205||11205|0
1635812310000|2021-11-02 00:18:30|||||||||50
1635812340000|2021-11-02 00:19:00|||||||||100
1635812350000|2021-11-02 00:19:10|11207|11205.5|11207|11205|11207|11205.5|11207|11205|114
1635812360000|2021-11-02 00:19:20||11205.5||11205.5||11205.5||11205.5|47
1635812400000|2021-11-02 00:20:00|||||||||100
1635812420000|2021-11-02 00:20:20||11205||11205.5||11205.5||11205|58
1635812430000|2021-11-02 00:20:30||11205||11205.5||11205.5||11205|1
1635812460000|2021-11-02 00:21:00|||||||||14
1635812480000|2021-11-02 00:21:20||11205||11205||11205||11205|60
1635812500000|2021-11-02 00:21:40||11205.5||11205.5||11205.5||11205.5|0
1635812520000|2021-11-02 00:22:00|||||||||65
1635812620000|2021-11-02 00:23:40|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|12
1635813100000|2021-11-02 00:31:40||11204.5||11205||11205||11204.5|171
1635813170000|2021-11-02 00:32:50|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|38
1635813420000|2021-11-02 00:37:00|||||||||4
1635813480000|2021-11-02 00:38:00|11206.5||11206.5||11206.5||11206.5||0
1635813550000|2021-11-02 00:39:10|11206||11206.5||11206.5||11206||0
1635813560000|2021-11-02 00:39:20|11206||11206.5||11206.5||11206||0
1635813740000|2021-11-02 00:42:20|11206||11206.5||11206.5||11206||0
1635813990000|2021-11-02 00:46:30|11206||11206.5||11206.5||11206||0
1635814010000|2021-11-02 00:46:50|11206||11206.5||11206.5||11206||0
1635814080000|2021-11-02 00:48:00||11205||11205||11205||11205|0
1635814580000|2021-11-02 00:56:20|||||||||78
1635814600000|2021-11-02 00:56:40|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|24
1635814720000|2021-11-02 00:58:40||11205||11205||11205||11205|22
1635814730000|2021-11-02 00:58:50|11206.5||11206.5||11206.5||11206.5||0
1635814760000|2021-11-02 00:59:20|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|0
1635814820000|2021-11-02 01:00:20|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|23
1635814970000|2021-11-02 01:02:50|||||||||9
1635815120000|2021-11-02 01:05:20||11204.5||11205||11205||11204.5|0
1635815410000|2021-11-02 01:10:10|||||||||33
1635815440000|2021-11-02 01:10:40||11204.5||11204.5||11204.5||11204.5|24
1635815500000|2021-11-02 01:11:40||11205||11205||11205||11205|0
1635815740000|2021-11-02 01:15:40||11204.5||11204.5||11204.5||11204.5|0
1635816370000|2021-11-02 01:26:10|11206||11206||11206||11206||0
1635817150000|2021-11-02 01:39:10|||||||||5
1635822840000|2021-11-02 03:14:00|||||||||1
1635823830000|2021-11-02 03:30:30|11205.5|11204|11206|11204|11206|11204|11205.5|11204|28
1635823860000|2021-11-02 03:31:00||11204.5||11204.5||11204.5||11204.5|0
1635823900000|2021-11-02 03:31:40|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|70
1635824040000|2021-11-02 03:34:00|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|3
1635824050000|2021-11-02 03:34:10||11205||11205||11205.5||11205|0
1635824080000|2021-11-02 03:34:40||11205.5||11205.5||11205.5||11205.5|0
1635824250000|2021-11-02 03:37:30||11205||11205||11205||11205|0
1635824430000|2021-11-02 03:40:30|11206.5||11207||11207||11206.5||0
1635825600000|2021-11-02 04:00:00|11206.5||11206.5||11206.5||11206.5||0
1635828610000|2021-11-02 04:50:10|11207||11207||11207||11207||0
1635828740000|2021-11-02 04:52:20|11206.5||11207||11207||11206.5||0
1635828910000|2021-11-02 04:55:10|11206.5||11207||11207||11206.5||0
1635828930000|2021-11-02 04:55:30|11206.5||11207||11207||11206.5||0
1635829040000|2021-11-02 04:57:20|11206.5||11206.5||11206.5||11206.5||0
1635829590000|2021-11-02 05:06:30|11207||11207||11207||11207||0
1635829690000|2021-11-02 05:08:10||11205.5||11205.5||11205.5||11205|0
1635831320000|2021-11-02 05:35:20|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|1
1635831330000|2021-11-02 05:35:30|11208||11208||11208||11208||0
1635831410000|2021-11-02 05:36:50||11206.5||11206.5||11206.5||11206.5|0
1635831650000|2021-11-02 05:40:50|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|46
1635832320000|2021-11-02 05:52:00|||||||||13
1635832420000|2021-11-02 05:53:40|||||||||35
1635832580000|2021-11-02 05:56:20|||||||||1
1635832930000|2021-11-02 06:02:10|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|143
1635833000000|2021-11-02 06:03:20|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|7
1635833100000|2021-11-02 06:05:00|||||||||10
1635833670000|2021-11-02 06:14:30|||||||||40
1635834710000|2021-11-02 06:31:50|||||||||1
1635835270000|2021-11-02 06:41:10|||||||||7
1635835300000|2021-11-02 06:41:40|||||||||1
1635835560000|2021-11-02 06:46:00|||||||||100
1635835570000|2021-11-02 06:46:10|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|18
1635835990000|2021-11-02 06:53:10|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|83
1635836250000|2021-11-02 06:57:30|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|54
1635836390000|2021-11-02 06:59:50|||||||||50
1635836400000|2021-11-02 07:00:00|||||||||90
1635836410000|2021-11-02 07:00:10|||||||||6
1635836420000|2021-11-02 07:00:20|||||||||12
1635836430000|2021-11-02 07:00:30|||||||||28
1635836440000|2021-11-02 07:00:40|||||||||27
1635836450000|2021-11-02 07:00:50|||||||||28
1635836460000|2021-11-02 07:01:00|||||||||279
1635836470000|2021-11-02 07:01:10|||||||||27
1635836480000|2021-11-02 07:01:20|||||||||22
1635836490000|2021-11-02 07:01:30|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|469
1635836500000|2021-11-02 07:01:40|||||||||394
1635836530000|2021-11-02 07:02:10|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|164
1635836540000|2021-11-02 07:02:20|||||||||6
1635836550000|2021-11-02 07:02:30|||||||||6
1635836560000|2021-11-02 07:02:40|||||||||25
1635836570000|2021-11-02 07:02:50|||||||||12
1635836580000|2021-11-02 07:03:00|11208.5|11207|11208.5|11206.5|11208.5|11207|11208.5|11206.5|37
1635836590000|2021-11-02 07:03:10|11208|11207|11208.5|11207|11208.5|11207|11208|11207|70
1635836600000|2021-11-02 07:03:20|11208|11206.5|11208.5|11207|11208.5|11207|11208|11206.5|82
1635836610000|2021-11-02 07:03:30|||||||||13
1635836620000|2021-11-02 07:03:40|||||||||14
1635836630000|2021-11-02 07:03:50|||||||||35
1635836640000|2021-11-02 07:04:00|11208|11206.5|11208.5|11207|11208.5|11207|11208|11206.5|568
1635836650000|2021-11-02 07:04:10|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|125
1635836660000|2021-11-02 07:04:20|||||||||65
1635836680000|2021-11-02 07:04:40|||||||||1
1635836690000|2021-11-02 07:04:50|||||||||301
1635836700000|2021-11-02 07:05:00|||||||||1
1635836710000|2021-11-02 07:05:10|||||||||1
1635836720000|2021-11-02 07:05:20|||||||||1
1635836730000|2021-11-02 07:05:30|||||||||1
1635836740000|2021-11-02 07:05:40|||||||||6
1635836750000|2021-11-02 07:05:50|||||||||1
1635836760000|2021-11-02 07:06:00|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|48
1635836770000|2021-11-02 07:06:10|||||||||5
1635836790000|2021-11-02 07:06:30|||||||||7
1635836800000|2021-11-02 07:06:40|||||||||5
1635836820000|2021-11-02 07:07:00|||||||||6
1635836830000|2021-11-02 07:07:10|||||||||9
1635836840000|2021-11-02 07:07:20|||||||||17
1635836850000|2021-11-02 07:07:30|||||||||13
1635836860000|2021-11-02 07:07:40|||||||||11
1635836870000|2021-11-02 07:07:50|||||||||428
1635836880000|2021-11-02 07:08:00|||||||||22
1635836890000|2021-11-02 07:08:10|||||||||21
1635836900000|2021-11-02 07:08:20|||||||||45
1635836910000|2021-11-02 07:08:30|||||||||16
1635836920000|2021-11-02 07:08:40|||||||||126
1635836930000|2021-11-02 07:08:50|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|34
1635836940000|2021-11-02 07:09:00|||||||||1
1635836950000|2021-11-02 07:09:10|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|605
1635837010000|2021-11-02 07:10:10|||||||||1
1635837020000|2021-11-02 07:10:20|||||||||7
1635837030000|2021-11-02 07:10:30|||||||||1
1635837040000|2021-11-02 07:10:40|||||||||5
1635837050000|2021-11-02 07:10:50|||||||||6
1635837060000|2021-11-02 07:11:00|||||||||7
1635837070000|2021-11-02 07:11:10|||||||||1
1635837080000|2021-11-02 07:11:20|||||||||6
1635837090000|2021-11-02 07:11:30|||||||||105
1635837100000|2021-11-02 07:11:40|||||||||1
1635837110000|2021-11-02 07:11:50|||||||||7
1635837120000|2021-11-02 07:12:00|||||||||6
1635837130000|2021-11-02 07:12:10|||||||||1
1635837140000|2021-11-02 07:12:20|||||||||6
1635837150000|2021-11-02 07:12:30|||||||||27
1635837160000|2021-11-02 07:12:40|||||||||1
1635837170000|2021-11-02 07:12:50|||||||||6
1635837180000|2021-11-02 07:13:00|||||||||7
1635837190000|2021-11-02 07:13:10|||||||||1
1635837200000|2021-11-02 07:13:20|||||||||5
1635837210000|2021-11-02 07:13:30|||||||||7
1635837220000|2021-11-02 07:13:40|||||||||1
1635837230000|2021-11-02 07:13:50|||||||||6
1635837240000|2021-11-02 07:14:00|||||||||6
1635837250000|2021-11-02 07:14:10|||||||||7
1635837260000|2021-11-02 07:14:20|||||||||77
1635837270000|2021-11-02 07:14:30|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|508
1635837280000|2021-11-02 07:14:40|||||||||12
1635837300000|2021-11-02 07:15:00|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|329
1635837310000|2021-11-02 07:15:10|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|36
1635837320000|2021-11-02 07:15:20|||||||||9
1635837330000|2021-11-02 07:15:30|||||||||9
1635837340000|2021-11-02 07:15:40|||||||||63
1635837350000|2021-11-02 07:15:50|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|3
1635837360000|2021-11-02 07:16:00|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|60
1635837370000|2021-11-02 07:16:10|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|146
1635837390000|2021-11-02 07:16:30|11209|11207.5|11208.5|11207|11209|11207.5|11208.5|11207|763
1635837430000|2021-11-02 07:17:10|||||||||1
1635837440000|2021-11-02 07:17:20|||||||||1
1635837450000|2021-11-02 07:17:30|||||||||2
1635837460000|2021-11-02 07:17:40|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|237
1635837470000|2021-11-02 07:17:50|11209.5||11209||11209.5||11209||68
1635837480000|2021-11-02 07:18:00|||||||||100
1635837510000|2021-11-02 07:18:30|||||||||3
1635837520000|2021-11-02 07:18:40|||||||||150
1635837530000|2021-11-02 07:18:50|||||||||1
1635837540000|2021-11-02 07:19:00|||||||||3
1635837550000|2021-11-02 07:19:10|||||||||1
1635837570000|2021-11-02 07:19:30|||||||||1
1635837580000|2021-11-02 07:19:40|||||||||1
1635837590000|2021-11-02 07:19:50|||||||||251
1635837600000|2021-11-02 07:20:00|||||||||1
1635837610000|2021-11-02 07:20:10|||||||||1
1635837640000|2021-11-02 07:20:40|||||||||53
1635837650000|2021-11-02 07:20:50|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|515
1635837660000|2021-11-02 07:21:00|||||||||3
1635837670000|2021-11-02 07:21:10|||||||||48
1635837680000|2021-11-02 07:21:20|||||||||819
1635837700000|2021-11-02 07:21:40|||||||||51
1635837710000|2021-11-02 07:21:50|||||||||1
1635837780000|2021-11-02 07:23:00|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|105
1635837850000|2021-11-02 07:24:10|||||||||150
1635837910000|2021-11-02 07:25:10|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|536
1635837920000|2021-11-02 07:25:20|||||||||250
1635837960000|2021-11-02 07:26:00|||||||||3
1635837980000|2021-11-02 07:26:20|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|182
1635838040000|2021-11-02 07:27:20|||||||||61
1635838050000|2021-11-02 07:27:30|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|532
1635838140000|2021-11-02 07:29:00|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|355
1635838170000|2021-11-02 07:29:30|||||||||53
1635838240000|2021-11-02 07:30:40|||||||||8
1635838250000|2021-11-02 07:30:50|||||||||25
1635838260000|2021-11-02 07:31:00|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|585
1635838270000|2021-11-02 07:31:10|||||||||21
1635838280000|2021-11-02 07:31:20|||||||||19
1635838290000|2021-11-02 07:31:30|||||||||18
1635838300000|2021-11-02 07:31:40|||||||||17
1635838310000|2021-11-02 07:31:50|||||||||5
1635838320000|2021-11-02 07:32:00|||||||||55
1635838330000|2021-11-02 07:32:10|||||||||50
1635838340000|2021-11-02 07:32:20|11207|11205.5|11207.5|11205.5|11207.5|11206|11207|11205.5|1020
1635838350000|2021-11-02 07:32:30|11207|11206|11207.5|11205.5|11207.5|11206|11207|11205.5|240
1635838360000|2021-11-02 07:32:40|||||||||43
1635838370000|2021-11-02 07:32:50|||||||||6
1635838380000|2021-11-02 07:33:00||11206||11206||11206||11206|50
1635838390000|2021-11-02 07:33:10|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|268
1635838400000|2021-11-02 07:33:20|||||||||40
1635838410000|2021-11-02 07:33:30|||||||||12
1635838420000|2021-11-02 07:33:40|||||||||9
1635838430000|2021-11-02 07:33:50|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|42
1635838480000|2021-11-02 07:34:40|||||||||341
1635838490000|2021-11-02 07:34:50|11207||11206.5||11207||11206.5||195
1635838500000|2021-11-02 07:35:00|11207||11207||11207||11206.5||145
1635838510000|2021-11-02 07:35:10|11206.5|11205.5|11207|11205.5|11207|11205.5|11206.5|11205.5|51
1635838520000|2021-11-02 07:35:20|||||||||6
1635838540000|2021-11-02 07:35:40|||||||||230
1635838620000|2021-11-02 07:37:00|||||||||619
1635838630000|2021-11-02 07:37:10|||||||||41
1635838650000|2021-11-02 07:37:30|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|153
1635838660000|2021-11-02 07:37:40|||||||||4
1635838690000|2021-11-02 07:38:10|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|362
1635838710000|2021-11-02 07:38:30|||||||||56
1635838720000|2021-11-02 07:38:40|||||||||200
1635838800000|2021-11-02 07:40:00|||||||||41
1635838830000|2021-11-02 07:40:30|||||||||57
1635838840000|2021-11-02 07:40:40|11207.5|11206|11207.5|11206|11207.5|11206|11207|11205.5|1196
1635838850000|2021-11-02 07:40:50|||||||||88
1635838860000|2021-11-02 07:41:00|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|0
1635838890000|2021-11-02 07:41:30|||||||||29
1635838920000|2021-11-02 07:42:00|||||||||36
1635838930000|2021-11-02 07:42:10|||||||||65
1635838940000|2021-11-02 07:42:20|||||||||647
1635838960000|2021-11-02 07:42:40|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|467
1635838980000|2021-11-02 07:43:00|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|648
1635839030000|2021-11-02 07:43:50|||||||||500
1635839040000|2021-11-02 07:44:00|||||||||43
1635839080000|2021-11-02 07:44:40|||||||||40
1635839150000|2021-11-02 07:45:50|||||||||251
1635839160000|2021-11-02 07:46:00|||||||||3
1635839170000|2021-11-02 07:46:10|||||||||3
1635839180000|2021-11-02 07:46:20|||||||||2
1635839190000|2021-11-02 07:46:30|||||||||3
1635839200000|2021-11-02 07:46:40|||||||||253
1635839220000|2021-11-02 07:47:00|||||||||6
1635839230000|2021-11-02 07:47:10|||||||||3
1635839250000|2021-11-02 07:47:30|||||||||5
1635839260000|2021-11-02 07:47:40|||||||||3
1635839270000|2021-11-02 07:47:50|||||||||3
1635839280000|2021-11-02 07:48:00|||||||||4
1635839300000|2021-11-02 07:48:20|||||||||4
1635839310000|2021-11-02 07:48:30|||||||||3
1635839330000|2021-11-02 07:48:50|11206.5|11205|11206.5|11205|11207|11205.5|11206.5|11205|919
1635839380000|2021-11-02 07:49:40|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|495
1635839420000|2021-11-02 07:50:20|||||||||47
1635839430000|2021-11-02 07:50:30|||||||||1
1635839440000|2021-11-02 07:50:40|||||||||100
1635839460000|2021-11-02 07:51:00|||||||||106
1635839470000|2021-11-02 07:51:10|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|665
1635839480000|2021-11-02 07:51:20|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|1072
1635839490000|2021-11-02 07:51:30|||||||||1
1635839500000|2021-11-02 07:51:40|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|175
1635839540000|2021-11-02 07:52:20|||||||||1
1635839550000|2021-11-02 07:52:30|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|413
1635839580000|2021-11-02 07:53:00|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|386
1635839610000|2021-11-02 07:53:30|||||||||1072
1635839620000|2021-11-02 07:53:40|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|118
1635839690000|2021-11-02 07:54:50|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|985
1635839710000|2021-11-02 07:55:10|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|538
1635839720000|2021-11-02 07:55:20|||||||||61
1635839750000|2021-11-02 07:55:50|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|534
1635839770000|2021-11-02 07:56:10|||||||||307
1635839780000|2021-11-02 07:56:20|||||||||320
1635839930000|2021-11-02 07:58:50|||||||||1
1635839940000|2021-11-02 07:59:00|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|1006
1635839950000|2021-11-02 07:59:10|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|3027
1635839970000|2021-11-02 07:59:30|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|480
1635839980000|2021-11-02 07:59:40|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|165
1635840000000|2021-11-02 08:00:00|||||||||1
1635840010000|2021-11-02 08:00:10|||||||||4
1635840050000|2021-11-02 08:00:50|||||||||17
1635840090000|2021-11-02 08:01:30|||||||||1
1635840100000|2021-11-02 08:01:40|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|928
1635840110000|2021-11-02 08:01:50|||||||||515
1635840120000|2021-11-02 08:02:00|11207.5|11206|11207.5|11206|11208|11206.5|11207.5|11206|86
1635840130000|2021-11-02 08:02:10|||||||||77
1635840140000|2021-11-02 08:02:20|||||||||15
1635840150000|2021-11-02 08:02:30|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|128
1635840160000|2021-11-02 08:02:40|||||||||3
1635840170000|2021-11-02 08:02:50|||||||||62
1635840180000|2021-11-02 08:03:00|||||||||2
1635840190000|2021-11-02 08:03:10|||||||||2
1635840200000|2021-11-02 08:03:20|||||||||2
1635840210000|2021-11-02 08:03:30|||||||||2
1635840220000|2021-11-02 08:03:40|||||||||2
1635840230000|2021-11-02 08:03:50|||||||||2
1635840240000|2021-11-02 08:04:00|||||||||3
1635840250000|2021-11-02 08:04:10|||||||||2
1635840260000|2021-11-02 08:04:20|||||||||2
1635840270000|2021-11-02 08:04:30|||||||||5
1635840280000|2021-11-02 08:04:40|||||||||25
1635840290000|2021-11-02 08:04:50|||||||||47
1635840300000|2021-11-02 08:05:00|||||||||11
1635840310000|2021-11-02 08:05:10|||||||||26
1635840320000|2021-11-02 08:05:20|||||||||4
1635840330000|2021-11-02 08:05:30|||||||||5
1635840340000|2021-11-02 08:05:40|||||||||5
1635840350000|2021-11-02 08:05:50|||||||||8
1635840360000|2021-11-02 08:06:00|||||||||98
1635840370000|2021-11-02 08:06:10|||||||||3
1635840390000|2021-11-02 08:06:30|||||||||9
1635840400000|2021-11-02 08:06:40|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|31
1635840410000|2021-11-02 08:06:50|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|774
1635840460000|2021-11-02 08:07:40|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|966
1635840480000|2021-11-02 08:08:00|||||||||2
1635840490000|2021-11-02 08:08:10|||||||||7
1635840500000|2021-11-02 08:08:20|||||||||5
1635840510000|2021-11-02 08:08:30|||||||||865
1635840520000|2021-11-02 08:08:40|||||||||1
1635840560000|2021-11-02 08:09:20|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|30
1635840570000|2021-11-02 08:09:30|11208.5|11207|11209|11207.5|11209|11207.5|11208.5|11207|758
1635840580000|2021-11-02 08:09:40|11208.5|11207|11209|11207.5|11209|11207.5|11208.5|11207|1049
1635840590000|2021-11-02 08:09:50|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|421
1635840620000|2021-11-02 08:10:20|||||||||12
1635840630000|2021-11-02 08:10:30|||||||||38
1635840650000|2021-11-02 08:10:50|||||||||3
1635840660000|2021-11-02 08:11:00|||||||||25
1635840670000|2021-11-02 08:11:10|||||||||7
1635840700000|2021-11-02 08:11:40|||||||||243
1635840710000|2021-11-02 08:11:50|||||||||100
1635840720000|2021-11-02 08:12:00|||||||||234
1635840730000|2021-11-02 08:12:10|||||||||28
1635840800000|2021-11-02 08:13:20|||||||||12
1635840830000|2021-11-02 08:13:50|||||||||105
1635840870000|2021-11-02 08:14:30|||||||||4
1635840910000|2021-11-02 08:15:10|||||||||48
1635840930000|2021-11-02 08:15:30|||||||||1
1635840940000|2021-11-02 08:15:40|||||||||8
1635840950000|2021-11-02 08:15:50|||||||||107
1635840960000|2021-11-02 08:16:00|||||||||1
1635841020000|2021-11-02 08:17:00|||||||||19
1635841060000|2021-11-02 08:17:40|11208|11206.5|11208.5|11207|11208.5|11207|11208|11206.5|2385
1635841070000|2021-11-02 08:17:50|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|197
1635841100000|2021-11-02 08:18:20|||||||||1
1635841140000|2021-11-02 08:19:00|||||||||50
1635841160000|2021-11-02 08:19:20|||||||||500
1635841190000|2021-11-02 08:19:50|||||||||17
1635841200000|2021-11-02 08:20:00|||||||||9
1635841210000|2021-11-02 08:20:10|||||||||109
1635841240000|2021-11-02 08:20:40|||||||||145
1635841250000|2021-11-02 08:20:50|||||||||5
1635841270000|2021-11-02 08:21:10|||||||||1
1635841330000|2021-11-02 08:22:10|||||||||40
1635841340000|2021-11-02 08:22:20|||||||||247
1635841360000|2021-11-02 08:22:40|||||||||242
1635841370000|2021-11-02 08:22:50|||||||||70
1635841390000|2021-11-02 08:23:10|||||||||25
1635841410000|2021-11-02 08:23:30|||||||||550
1635841420000|2021-11-02 08:23:40|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|872
1635841440000|2021-11-02 08:24:00|||||||||7
1635841460000|2021-11-02 08:24:20|||||||||1
1635841470000|2021-11-02 08:24:30|||||||||146
1635841480000|2021-11-02 08:24:40|||||||||10
1635841490000|2021-11-02 08:24:50|||||||||24
1635841500000|2021-11-02 08:25:00|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|900
1635841510000|2021-11-02 08:25:10|||||||||5
1635841520000|2021-11-02 08:25:20|11207.5|11206|11208|11206.5|11208|11206.5|11207.5|11206|86
1635841550000|2021-11-02 08:25:50|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|132
1635841560000|2021-11-02 08:26:00|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|302
1635841580000|2021-11-02 08:26:20|||||||||2
1635841620000|2021-11-02 08:27:00|||||||||2
1635841670000|2021-11-02 08:27:50|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|837
1635841720000|2021-11-02 08:28:40|||||||||107
1635841730000|2021-11-02 08:28:50|||||||||500
1635841800000|2021-11-02 08:30:00|||||||||27
1635841810000|2021-11-02 08:30:10|||||||||25
1635841820000|2021-11-02 08:30:20|||||||||62
1635841840000|2021-11-02 08:30:40|||||||||30
1635841850000|2021-11-02 08:30:50|||||||||97
1635841860000|2021-11-02 08:31:00|||||||||43
1635841900000|2021-11-02 08:31:40|||||||||1
1635841930000|2021-11-02 08:32:10|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|544
1635841970000|2021-11-02 08:32:50|||||||||104
1635842060000|2021-11-02 08:34:20|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|17
1635842070000|2021-11-02 08:34:30|11207|11205.5|11207.5|11206|11207.5|11206|11207|11205.5|559
1635842080000|2021-11-02 08:34:40|||||||||32
1635842090000|2021-11-02 08:34:50|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|215
1635842100000|2021-11-02 08:35:00|||||||||8
1635842120000|2021-11-02 08:35:20|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|199
1635842220000|2021-11-02 08:37:00|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|316
1635842240000|2021-11-02 08:37:20||11206||11206.5||11206.5||11206|26
1635842250000|2021-11-02 08:37:30|||||||||500
1635842410000|2021-11-02 08:40:10|||||||||3
1635842460000|2021-11-02 08:41:00|||||||||105
1635842480000|2021-11-02 08:41:20|||||||||95
1635842540000|2021-11-02 08:42:20|||||||||50
1635842580000|2021-11-02 08:43:00|||||||||7
1635842590000|2021-11-02 08:43:10|||||||||105
1635842620000|2021-11-02 08:43:40|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|560
1635842650000|2021-11-02 08:44:10|11208|11206.5|11208.5|11207|11208.5|11207|11208|11206.5|503
1635842670000|2021-11-02 08:44:30|||||||||100
1635842690000|2021-11-02 08:44:50|||||||||9
1635842700000|2021-11-02 08:45:00|||||||||21
1635842710000|2021-11-02 08:45:10|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|222
1635842760000|2021-11-02 08:46:00|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|328
1635842770000|2021-11-02 08:46:10|||||||||74
1635842780000|2021-11-02 08:46:20|||||||||57
1635842790000|2021-11-02 08:46:30|||||||||1
1635842800000|2021-11-02 08:46:40|11209|11207.5|11209|11207.5|11209|11208|11209|11207.5|7
1635842830000|2021-11-02 08:47:10|||||||||4
1635842840000|2021-11-02 08:47:20|||||||||2
1635842850000|2021-11-02 08:47:30|||||||||17
1635842940000|2021-11-02 08:49:00|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|749
1635842960000|2021-11-02 08:49:20|||||||||97
1635843050000|2021-11-02 08:50:50|||||||||1
1635843070000|2021-11-02 08:51:10|||||||||160
1635843080000|2021-11-02 08:51:20|||||||||203
1635843090000|2021-11-02 08:51:30|||||||||180
1635843100000|2021-11-02 08:51:40|||||||||3
1635843120000|2021-11-02 08:52:00|||||||||2
1635843130000|2021-11-02 08:52:10|||||||||9
1635843140000|2021-11-02 08:52:20|||||||||2
1635843150000|2021-11-02 08:52:30|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|447
1635843170000|2021-11-02 08:52:50|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|1206
1635843270000|2021-11-02 08:54:30|||||||||145
1635843280000|2021-11-02 08:54:40|||||||||1
1635843300000|2021-11-02 08:55:00|||||||||103
1635843320000|2021-11-02 08:55:20|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|593
1635843330000|2021-11-02 08:55:30|||||||||40
1635843350000|2021-11-02 08:55:50|||||||||19
1635843360000|2021-11-02 08:56:00|||||||||1
1635843370000|2021-11-02 08:56:10|||||||||2
1635843380000|2021-11-02 08:56:20|||||||||2
1635843390000|2021-11-02 08:56:30|||||||||2
1635843400000|2021-11-02 08:56:40|||||||||2
1635843420000|2021-11-02 08:57:00|||||||||1
1635843430000|2021-11-02 08:57:10|||||||||4
1635843450000|2021-11-02 08:57:30|||||||||1
1635843460000|2021-11-02 08:57:40|||||||||45
1635843480000|2021-11-02 08:58:00|||||||||1
1635843490000|2021-11-02 08:58:10|||||||||39
1635843500000|2021-11-02 08:58:20|||||||||9
1635843540000|2021-11-02 08:59:00|||||||||100
1635843550000|2021-11-02 08:59:10|||||||||12
1635843570000|2021-11-02 08:59:30|||||||||8
1635843600000|2021-11-02 09:00:00|11209.5|11208|11209.5|11207.5|11209.5|11208|11209.5|11207.5|48
1635843610000|2021-11-02 09:00:10||11208||11208||11208||11207.5|8
1635843620000|2021-11-02 09:00:20|11209|11207.5|11209|11207.5|11209.5|11207.5|11209|11207.5|21
1635843630000|2021-11-02 09:00:30|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|60
1635843720000|2021-11-02 09:02:00|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|631
1635843740000|2021-11-02 09:02:20|||||||||1
1635843770000|2021-11-02 09:02:50|||||||||833
1635843810000|2021-11-02 09:03:30|||||||||120
1635843820000|2021-11-02 09:03:40|||||||||6
1635843830000|2021-11-02 09:03:50|||||||||3
1635843840000|2021-11-02 09:04:00|||||||||10
1635843850000|2021-11-02 09:04:10|||||||||205
1635843860000|2021-11-02 09:04:20|||||||||7
1635843870000|2021-11-02 09:04:30|||||||||5
1635843880000|2021-11-02 09:04:40|||||||||5
1635843890000|2021-11-02 09:04:50|||||||||5
1635843900000|2021-11-02 09:05:00|||||||||2
1635843910000|2021-11-02 09:05:10|||||||||61
1635843950000|2021-11-02 09:05:50|||||||||302
1635844010000|2021-11-02 09:06:50|||||||||196
1635844020000|2021-11-02 09:07:00|||||||||51
1635844030000|2021-11-02 09:07:10|||||||||4
1635844040000|2021-11-02 09:07:20|||||||||50
1635844050000|2021-11-02 09:07:30|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|78
1635844090000|2021-11-02 09:08:10|||||||||151
1635844110000|2021-11-02 09:08:30|||||||||1
1635844160000|2021-11-02 09:09:20|||||||||100
1635844170000|2021-11-02 09:09:30|||||||||333
1635844200000|2021-11-02 09:10:00|||||||||104
1635844220000|2021-11-02 09:10:20|||||||||74
1635844250000|2021-11-02 09:10:50|||||||||121
1635844270000|2021-11-02 09:11:10|||||||||4
1635844340000|2021-11-02 09:12:20|||||||||17
1635844360000|2021-11-02 09:12:40|||||||||6
1635844370000|2021-11-02 09:12:50|||||||||96
1635844490000|2021-11-02 09:14:50|||||||||101
1635844500000|2021-11-02 09:15:00|||||||||19
1635844550000|2021-11-02 09:15:50|||||||||11
1635844560000|2021-11-02 09:16:00|||||||||1396
1635844570000|2021-11-02 09:16:10|||||||||2
1635844580000|2021-11-02 09:16:20|11210|11208.5|11209.5|11208|11210|11208.5|11209.5|11208|446
1635844590000|2021-11-02 09:16:30|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|26
1635844600000|2021-11-02 09:16:40|||||||||8
1635844610000|2021-11-02 09:16:50|||||||||16
1635844620000|2021-11-02 09:17:00|||||||||8
1635844630000|2021-11-02 09:17:10|||||||||4
1635844640000|2021-11-02 09:17:20|||||||||3
1635844650000|2021-11-02 09:17:30|||||||||3
1635844660000|2021-11-02 09:17:40|||||||||2
1635844720000|2021-11-02 09:18:40|||||||||90
1635844800000|2021-11-02 09:20:00||11208||11208.5||11208.5||11208|387
1635844810000|2021-11-02 09:20:10|11209.5|11208|11210|11208.5|11210|11208.5|11209.5|11208|123
1635844820000|2021-11-02 09:20:20|11209.5|11208|11210|11208.5|11210|11208.5|11209.5|11208|13
1635844830000|2021-11-02 09:20:30|||||||||2
1635844860000|2021-11-02 09:21:00|||||||||6
1635844890000|2021-11-02 09:21:30|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|4775
1635844900000|2021-11-02 09:21:40|||||||||3
1635844910000|2021-11-02 09:21:50|||||||||3
1635844930000|2021-11-02 09:22:10|||||||||50
1635844940000|2021-11-02 09:22:20|||||||||1
1635844960000|2021-11-02 09:22:40|||||||||50
1635845000000|2021-11-02 09:23:20|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|103
1635845020000|2021-11-02 09:23:40|||||||||50
1635845040000|2021-11-02 09:24:00|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|676
1635845050000|2021-11-02 09:24:10|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|501
1635845090000|2021-11-02 09:24:50|||||||||249
1635845130000|2021-11-02 09:25:30|||||||||179
1635845170000|2021-11-02 09:26:10|||||||||648
1635845200000|2021-11-02 09:26:40|||||||||249
1635845210000|2021-11-02 09:26:50|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|513
1635845220000|2021-11-02 09:27:00|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|138
1635845230000|2021-11-02 09:27:10|||||||||535
1635845310000|2021-11-02 09:28:30|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|1876
1635845360000|2021-11-02 09:29:20|||||||||501
1635845370000|2021-11-02 09:29:30|||||||||605
1635845380000|2021-11-02 09:29:40|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|526
1635845400000|2021-11-02 09:30:00|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|1038
1635845510000|2021-11-02 09:31:50|11211.5|11210|11212|11210.5|11212|11210.5|11211.5|11210|731
1635845520000|2021-11-02 09:32:00|11211.5|11210|11212|11210.5|11212|11210.5|11211.5|11210|977
1635845570000|2021-11-02 09:32:50|||||||||115
1635845620000|2021-11-02 09:33:40|||||||||10
1635845640000|2021-11-02 09:34:00|||||||||26
1635845650000|2021-11-02 09:34:10|||||||||20
1635845670000|2021-11-02 09:34:30|||||||||64
1635845680000|2021-11-02 09:34:40|||||||||16
1635845690000|2021-11-02 09:34:50|||||||||273
1635845700000|2021-11-02 09:35:00|||||||||662
1635845710000|2021-11-02 09:35:10|||||||||742
1635845720000|2021-11-02 09:35:20|||||||||35
1635845740000|2021-11-02 09:35:40|||||||||51
1635845750000|2021-11-02 09:35:50|||||||||28
1635845760000|2021-11-02 09:36:00|||||||||49
1635845770000|2021-11-02 09:36:10|11211.5|11210|11212|11210.5|11212|11210.5|11211.5|11210|861
1635845780000|2021-11-02 09:36:20|||||||||26
1635845790000|2021-11-02 09:36:30|||||||||23
1635845800000|2021-11-02 09:36:40|||||||||224
1635845810000|2021-11-02 09:36:50|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|539
1635845820000|2021-11-02 09:37:00|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|69
1635845850000|2021-11-02 09:37:30|||||||||223
1635845860000|2021-11-02 09:37:40|||||||||9
1635845870000|2021-11-02 09:37:50|||||||||8
1635845930000|2021-11-02 09:38:50|||||||||704
1635845950000|2021-11-02 09:39:10|||||||||111
1635845970000|2021-11-02 09:39:30|||||||||15
1635846070000|2021-11-02 09:41:10|||||||||1
1635846080000|2021-11-02 09:41:20|||||||||105
1635846090000|2021-11-02 09:41:30|||||||||13
1635846100000|2021-11-02 09:41:40|||||||||13
1635846120000|2021-11-02 09:42:00|||||||||25
1635846130000|2021-11-02 09:42:10|||||||||11
1635846140000|2021-11-02 09:42:20|||||||||2
1635846150000|2021-11-02 09:42:30|||||||||16
1635846160000|2021-11-02 09:42:40|||||||||61
1635846170000|2021-11-02 09:42:50|||||||||10
1635846180000|2021-11-02 09:43:00|||||||||50
1635846190000|2021-11-02 09:43:10|||||||||17
1635846200000|2021-11-02 09:43:20|||||||||412
1635846210000|2021-11-02 09:43:30|||||||||21
1635846220000|2021-11-02 09:43:40|||||||||1
1635846230000|2021-11-02 09:43:50|||||||||23
1635846240000|2021-11-02 09:44:00|||||||||19
1635846250000|2021-11-02 09:44:10|||||||||19
1635846270000|2021-11-02 09:44:30|||||||||250
1635846280000|2021-11-02 09:44:40|||||||||23
1635846290000|2021-11-02 09:44:50|||||||||25
1635846300000|2021-11-02 09:45:00|||||||||50
1635846310000|2021-11-02 09:45:10|||||||||22
1635846320000|2021-11-02 09:45:20|||||||||224
1635846330000|2021-11-02 09:45:30|||||||||20
1635846340000|2021-11-02 09:45:40|||||||||5
1635846350000|2021-11-02 09:45:50|||||||||2
1635846410000|2021-11-02 09:46:50|||||||||25
1635846420000|2021-11-02 09:47:00|||||||||8
1635846430000|2021-11-02 09:47:10|||||||||3
1635846440000|2021-11-02 09:47:20|||||||||1
1635846450000|2021-11-02 09:47:30|||||||||133
1635846460000|2021-11-02 09:47:40|||||||||11
1635846480000|2021-11-02 09:48:00|||||||||2
1635846490000|2021-11-02 09:48:10|||||||||3
1635846510000|2021-11-02 09:48:30|||||||||3
1635846520000|2021-11-02 09:48:40|||||||||401
1635846540000|2021-11-02 09:49:00|||||||||6
1635846550000|2021-11-02 09:49:10|||||||||1
1635846560000|2021-11-02 09:49:20|||||||||98
1635846570000|2021-11-02 09:49:30|||||||||12
1635846590000|2021-11-02 09:49:50|||||||||102
1635846600000|2021-11-02 09:50:00|||||||||100
1635846610000|2021-11-02 09:50:10|||||||||806
1635846620000|2021-11-02 09:50:20|||||||||2
1635846630000|2021-11-02 09:50:30|||||||||117
1635846640000|2021-11-02 09:50:40|||||||||3
1635846650000|2021-11-02 09:50:50|||||||||10
1635846660000|2021-11-02 09:51:00|||||||||202
1635846670000|2021-11-02 09:51:10|||||||||103
1635846680000|2021-11-02 09:51:20|||||||||4
1635846690000|2021-11-02 09:51:30|11211.5|11210|11212|11210|11212|11210.5|11211.5|11210|3258
1635846700000|2021-11-02 09:51:40|11211.5|11210.5|11211.5|11210|11211.5|11210.5|11211.5|11210|718
1635846710000|2021-11-02 09:51:50|||||||||3
1635846720000|2021-11-02 09:52:00|||||||||3
1635846730000|2021-11-02 09:52:10|||||||||13
1635846740000|2021-11-02 09:52:20|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|116
1635846780000|2021-11-02 09:53:00|||||||||20
1635846790000|2021-11-02 09:53:10|||||||||100
1635846830000|2021-11-02 09:53:50|||||||||70
1635846870000|2021-11-02 09:54:30|||||||||10
1635846920000|2021-11-02 09:55:20|||||||||97
1635846990000|2021-11-02 09:56:30|||||||||134
1635847030000|2021-11-02 09:57:10|||||||||98
1635847050000|2021-11-02 09:57:30|||||||||500
1635847070000|2021-11-02 09:57:50|||||||||1
1635847080000|2021-11-02 09:58:00|||||||||3
1635847090000|2021-11-02 09:58:10|||||||||26
1635847110000|2021-11-02 09:58:30|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|1747
1635847120000|2021-11-02 09:58:40|||||||||446
1635847150000|2021-11-02 09:59:10|||||||||295
1635847160000|2021-11-02 09:59:20|||||||||1
1635847180000|2021-11-02 09:59:40|||||||||1
1635847200000|2021-11-02 10:00:00|||||||||294
1635847210000|2021-11-02 10:00:10|||||||||765
1635847220000|2021-11-02 10:00:20|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|12
1635847230000|2021-11-02 10:00:30|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|202
1635847260000|2021-11-02 10:01:00|||||||||260
1635847270000|2021-11-02 10:01:10|||||||||116
1635847280000|2021-11-02 10:01:20|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|173
1635847290000|2021-11-02 10:01:30|11212.5|11211|11212.5|11211|11213|11211.5|11212.5|11211|134
1635847300000|2021-11-02 10:01:40|11213||11212.5||11213||11212.5||53
1635847310000|2021-11-02 10:01:50|||||||||250
1635847530000|2021-11-02 10:05:30|||||||||119
1635847560000|2021-11-02 10:06:00|||||||||259
1635847570000|2021-11-02 10:06:10|||||||||92
1635847590000|2021-11-02 10:06:30|||||||||10
1635847600000|2021-11-02 10:06:40|||||||||1
1635847650000|2021-11-02 10:07:30|||||||||99
1635847670000|2021-11-02 10:07:50|||||||||46
1635847730000|2021-11-02 10:08:50|||||||||28
1635847760000|2021-11-02 10:09:20|||||||||92
1635847770000|2021-11-02 10:09:30|||||||||1
1635847790000|2021-11-02 10:09:50|||||||||28
1635847800000|2021-11-02 10:10:00|||||||||1
1635847820000|2021-11-02 10:10:20|||||||||4
1635847830000|2021-11-02 10:10:30|||||||||22
1635847850000|2021-11-02 10:10:50|||||||||11
1635847860000|2021-11-02 10:11:00|||||||||4
1635847870000|2021-11-02 10:11:10|||||||||95
1635847880000|2021-11-02 10:11:20|||||||||9
1635847900000|2021-11-02 10:11:40|||||||||3
1635847910000|2021-11-02 10:11:50|||||||||258
1635847920000|2021-11-02 10:12:00|||||||||2
1635847930000|2021-11-02 10:12:10|||||||||2
1635847940000|2021-11-02 10:12:20|||||||||6
1635847960000|2021-11-02 10:12:40|||||||||3
1635847970000|2021-11-02 10:12:50|||||||||1
1635847990000|2021-11-02 10:13:10|||||||||97
1635848010000|2021-11-02 10:13:30|||||||||2
1635848020000|2021-11-02 10:13:40|||||||||2
1635848030000|2021-11-02 10:13:50|||||||||2
1635848040000|2021-11-02 10:14:00|||||||||1
1635848060000|2021-11-02 10:14:20|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|2136
1635848070000|2021-11-02 10:14:30|||||||||11
1635848080000|2021-11-02 10:14:40|||||||||3
1635848100000|2021-11-02 10:15:00|||||||||20
1635848110000|2021-11-02 10:15:10|||||||||84
1635848120000|2021-11-02 10:15:20|||||||||6
1635848130000|2021-11-02 10:15:30|||||||||3
1635848150000|2021-11-02 10:15:50|||||||||5
1635848200000|2021-11-02 10:16:40|||||||||1
1635848220000|2021-11-02 10:17:00|||||||||108
1635848240000|2021-11-02 10:17:20|||||||||2
1635848250000|2021-11-02 10:17:30|||||||||204
1635848260000|2021-11-02 10:17:40|||||||||43
1635848270000|2021-11-02 10:17:50|||||||||49
1635848280000|2021-11-02 10:18:00|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|170
1635848290000|2021-11-02 10:18:10|||||||||1
1635848300000|2021-11-02 10:18:20|11214|11212.5|11213.5|11212|11214|11212.5|11213.5|11212|131
1635848310000|2021-11-02 10:18:30|||||||||100
1635848320000|2021-11-02 10:18:40|||||||||28
1635848330000|2021-11-02 10:18:50|11214||11213.5||11214||11213.5||580
1635848340000|2021-11-02 10:19:00|11214|11212.5|11213.5|11212|11214|11212.5|11213.5|11212|608
1635848350000|2021-11-02 10:19:10|||||||||1
1635848360000|2021-11-02 10:19:20|||||||||5
1635848370000|2021-11-02 10:19:30|||||||||1
1635848380000|2021-11-02 10:19:40|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|503
1635848390000|2021-11-02 10:19:50|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|357
1635848400000|2021-11-02 10:20:00|||||||||10
1635848420000|2021-11-02 10:20:20|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|117
1635848440000|2021-11-02 10:20:40|||||||||1
1635848460000|2021-11-02 10:21:00|||||||||1
1635848500000|2021-11-02 10:21:40|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|681
1635848530000|2021-11-02 10:22:10|||||||||14
1635848550000|2021-11-02 10:22:30|||||||||5
1635848560000|2021-11-02 10:22:40|11214|11212.5|11214|11212|11214|11212.5|11214|11212|63
1635848580000|2021-11-02 10:23:00|11213.5||11213.5||11213.5||11213.5||1
1635848590000|2021-11-02 10:23:10|||||||||26
1635848600000|2021-11-02 10:23:20|||||||||1771
1635848640000|2021-11-02 10:24:00|||||||||7
1635848660000|2021-11-02 10:24:20|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|359
1635848680000|2021-11-02 10:24:40|||||||||106
1635848690000|2021-11-02 10:24:50|||||||||3
1635848700000|2021-11-02 10:25:00|||||||||94
1635848720000|2021-11-02 10:25:20|||||||||399
1635848730000|2021-11-02 10:25:30|||||||||75
1635848760000|2021-11-02 10:26:00|||||||||17
1635848790000|2021-11-02 10:26:30|||||||||6
1635848810000|2021-11-02 10:26:50|||||||||96
1635848830000|2021-11-02 10:27:10|||||||||30
1635848840000|2021-11-02 10:27:20|||||||||8
1635848850000|2021-11-02 10:27:30|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|163
1635848860000|2021-11-02 10:27:40|||||||||11
1635848900000|2021-11-02 10:28:20|||||||||1
1635848910000|2021-11-02 10:28:30|||||||||2
1635848920000|2021-11-02 10:28:40|||||||||90
1635848960000|2021-11-02 10:29:20|||||||||2
1635848980000|2021-11-02 10:29:40|||||||||350
1635848990000|2021-11-02 10:29:50|||||||||403
1635849000000|2021-11-02 10:30:00|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|74
1635849010000|2021-11-02 10:30:10|11212.5|11211|11212|11210.5|11212.5|11211|11212|11210.5|766
1635849030000|2021-11-02 10:30:30|||||||||1
1635849040000|2021-11-02 10:30:40|11212.5|11211|11212|11210.5|11212.5|11211|11212|11210.5|77
1635849050000|2021-11-02 10:30:50|||||||||5
1635849060000|2021-11-02 10:31:00|||||||||98
1635849070000|2021-11-02 10:31:10|||||||||3
1635849080000|2021-11-02 10:31:20|11212.5|11211|11212|11210.5|11212.5|11211|11212|11210.5|410
1635849090000|2021-11-02 10:31:30|11212.5||11212||11212.5||11212||47
1635849100000|2021-11-02 10:31:40|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|44
1635849140000|2021-11-02 10:32:20|||||||||1
1635849280000|2021-11-02 10:34:40|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|146
1635849290000|2021-11-02 10:34:50|||||||||17
1635849300000|2021-11-02 10:35:00|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|141
1635849310000|2021-11-02 10:35:10|||||||||5
1635849320000|2021-11-02 10:35:20|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|40
1635849330000|2021-11-02 10:35:30|11212.5|11211|11212|11210.5|11212.5|11211|11212|11210.5|140
1635849340000|2021-11-02 10:35:40|11212.5|11211|11212|11210.5|11212.5|11211|11212|11210.5|68
1635849350000|2021-11-02 10:35:50|11212.5||11212||11212.5||11212||17
1635849360000|2021-11-02 10:36:00|11212.5||11212||11212.5||11212||42
1635849380000|2021-11-02 10:36:20|||||||||1
1635849390000|2021-11-02 10:36:30|||||||||1
1635849400000|2021-11-02 10:36:40|||||||||1
1635849420000|2021-11-02 10:37:00|||||||||10
1635849440000|2021-11-02 10:37:20|||||||||1
1635849460000|2021-11-02 10:37:40|||||||||29
1635849480000|2021-11-02 10:38:00|||||||||2
1635849510000|2021-11-02 10:38:30|||||||||9
1635849520000|2021-11-02 10:38:40|||||||||105
1635849550000|2021-11-02 10:39:10|||||||||3
1635849560000|2021-11-02 10:39:20|||||||||9
1635849600000|2021-11-02 10:40:00|||||||||7
1635849630000|2021-11-02 10:40:30|||||||||3
1635849650000|2021-11-02 10:40:50|||||||||96
1635849660000|2021-11-02 10:41:00|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|1081
1635849670000|2021-11-02 10:41:10|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|422
1635849740000|2021-11-02 10:42:20|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11210.5|117
1635849750000|2021-11-02 10:42:30|||||||||5
1635849760000|2021-11-02 10:42:40|||||||||1
1635849780000|2021-11-02 10:43:00|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|1090
1635849800000|2021-11-02 10:43:20|||||||||4
1635849860000|2021-11-02 10:44:20|||||||||100
1635849880000|2021-11-02 10:44:40|||||||||2151
1635849890000|2021-11-02 10:44:50|||||||||105
1635849940000|2021-11-02 10:45:40|||||||||14
1635849950000|2021-11-02 10:45:50|||||||||8
1635850000000|2021-11-02 10:46:40|||||||||1
1635850020000|2021-11-02 10:47:00|||||||||175
1635850030000|2021-11-02 10:47:10|||||||||13
1635850040000|2021-11-02 10:47:20|||||||||415
1635850050000|2021-11-02 10:47:30|||||||||4
1635850060000|2021-11-02 10:47:40|||||||||36
1635850070000|2021-11-02 10:47:50|||||||||70
1635850080000|2021-11-02 10:48:00|||||||||300
1635850090000|2021-11-02 10:48:10|||||||||46
1635850100000|2021-11-02 10:48:20|||||||||2
1635850180000|2021-11-02 10:49:40|||||||||1
1635850190000|2021-11-02 10:49:50|||||||||30
1635850200000|2021-11-02 10:50:00|||||||||10
1635850220000|2021-11-02 10:50:20|||||||||1
1635850240000|2021-11-02 10:50:40|||||||||2
1635850260000|2021-11-02 10:51:00|||||||||11
1635850270000|2021-11-02 10:51:10|||||||||118
1635850300000|2021-11-02 10:51:40|||||||||122
1635850340000|2021-11-02 10:52:20|||||||||1
1635850350000|2021-11-02 10:52:30|||||||||6
1635850370000|2021-11-02 10:52:50|||||||||2
1635850380000|2021-11-02 10:53:00|||||||||1
1635850390000|2021-11-02 10:53:10|||||||||98
1635850400000|2021-11-02 10:53:20|||||||||2
1635850410000|2021-11-02 10:53:30|||||||||10
1635850430000|2021-11-02 10:53:50|||||||||2
1635850440000|2021-11-02 10:54:00|||||||||2512
1635850450000|2021-11-02 10:54:10|||||||||16
1635850460000|2021-11-02 10:54:20|||||||||5
1635850470000|2021-11-02 10:54:30|||||||||7
1635850490000|2021-11-02 10:54:50|||||||||2
1635850500000|2021-11-02 10:55:00|||||||||1
1635850510000|2021-11-02 10:55:10|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|3960
1635850520000|2021-11-02 10:55:20|||||||||2
1635850530000|2021-11-02 10:55:30|11212|11210.5|11211.5|11210|11212|11210.5|11211.5|11210|74
1635850540000|2021-11-02 10:55:40|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|1040
1635850590000|2021-11-02 10:56:30|||||||||501
1635850630000|2021-11-02 10:57:10|11212.5|11211|11212|11210.5|11212.5|11211|11212|11210.5|72
1635850650000|2021-11-02 10:57:30|||||||||2
1635850670000|2021-11-02 10:57:50|11212.5|11211|11212|11210.5|11212.5|11211|11212|11210.5|590
1635850680000|2021-11-02 10:58:00|||||||||10
1635850690000|2021-11-02 10:58:10|||||||||5
1635850700000|2021-11-02 10:58:20|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|434
1635850710000|2021-11-02 10:58:30||11210.5||11211||11211||11210.5|513
1635850720000|2021-11-02 10:58:40|11212|11210.5|11212.5|11211|11212.5|11211|11212|11210.5|361
1635850730000|2021-11-02 10:58:50|||||||||78
1635850750000|2021-11-02 10:59:10|||||||||3
1635850770000|2021-11-02 10:59:30|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|19
1635850780000|2021-11-02 10:59:40|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|158
1635850790000|2021-11-02 10:59:50|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|1020
1635850820000|2021-11-02 11:00:20|||||||||85
1635850840000|2021-11-02 11:00:40|||||||||6
1635850890000|2021-11-02 11:01:30|||||||||218
1635850900000|2021-11-02 11:01:40|||||||||21
1635850910000|2021-11-02 11:01:50|11212.5|11211|11212|11210.5|11212.5|11211|11212|11210.5|401
1635850940000|2021-11-02 11:02:20|||||||||1
1635850970000|2021-11-02 11:02:50|||||||||49
1635851010000|2021-11-02 11:03:30|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|569
1635851030000|2021-11-02 11:03:50|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|966
1635851040000|2021-11-02 11:04:00|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|259
1635851050000|2021-11-02 11:04:10|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|413
1635851070000|2021-11-02 11:04:30|||||||||12
1635851080000|2021-11-02 11:04:40|||||||||1
1635851090000|2021-11-02 11:04:50|||||||||8
1635851100000|2021-11-02 11:05:00|11212.5|11211|11212|11210.5|11212.5|11211|11212|11210.5|82
1635851120000|2021-11-02 11:05:20|||||||||2
1635851130000|2021-11-02 11:05:30|||||||||1
1635851220000|2021-11-02 11:07:00|||||||||23
1635851360000|2021-11-02 11:09:20|||||||||100
1635851380000|2021-11-02 11:09:40|||||||||765
1635851400000|2021-11-02 11:10:00|||||||||52
1635851410000|2021-11-02 11:10:10|||||||||11
1635851430000|2021-11-02 11:10:30|||||||||1
1635851450000|2021-11-02 11:10:50|||||||||239
1635851520000|2021-11-02 11:12:00|||||||||9
1635851540000|2021-11-02 11:12:20|||||||||7
1635851630000|2021-11-02 11:13:50|||||||||383
1635851670000|2021-11-02 11:14:30|||||||||1
1635851680000|2021-11-02 11:14:40|||||||||1
1635851710000|2021-11-02 11:15:10|||||||||33
1635851730000|2021-11-02 11:15:30|||||||||98
1635851750000|2021-11-02 11:15:50|||||||||8
1635851780000|2021-11-02 11:16:20|||||||||34
1635851810000|2021-11-02 11:16:50|||||||||12
1635851840000|2021-11-02 11:17:20|||||||||8
1635851930000|2021-11-02 11:18:50|||||||||1001
1635851940000|2021-11-02 11:19:00|||||||||320
1635851950000|2021-11-02 11:19:10|||||||||1
1635851960000|2021-11-02 11:19:20|||||||||48
1635852010000|2021-11-02 11:20:10|||||||||1
1635852050000|2021-11-02 11:20:50|||||||||4
1635852170000|2021-11-02 11:22:50|||||||||1
1635852260000|2021-11-02 11:24:20|||||||||14
1635852330000|2021-11-02 11:25:30|||||||||1
1635852380000|2021-11-02 11:26:20|||||||||1
1635852400000|2021-11-02 11:26:40|||||||||150
1635852470000|2021-11-02 11:27:50|||||||||2
1635852500000|2021-11-02 11:28:20|||||||||3
1635852510000|2021-11-02 11:28:30|||||||||1
1635852520000|2021-11-02 11:28:40|||||||||10
1635852530000|2021-11-02 11:28:50|||||||||1
1635852550000|2021-11-02 11:29:10|||||||||82
1635852560000|2021-11-02 11:29:20|||||||||2
1635852570000|2021-11-02 11:29:30|||||||||2
1635852580000|2021-11-02 11:29:40|||||||||135
1635852590000|2021-11-02 11:29:50|||||||||41
1635852600000|2021-11-02 11:30:00|||||||||51
1635852610000|2021-11-02 11:30:10|||||||||3
1635852620000|2021-11-02 11:30:20|||||||||1
1635852630000|2021-11-02 11:30:30|||||||||2
1635852640000|2021-11-02 11:30:40|||||||||2
1635852650000|2021-11-02 11:30:50|||||||||1
1635852660000|2021-11-02 11:31:00|||||||||1
1635852670000|2021-11-02 11:31:10|||||||||2
1635852680000|2021-11-02 11:31:20|||||||||2
1635852690000|2021-11-02 11:31:30|||||||||3429
1635852700000|2021-11-02 11:31:40|||||||||2
1635852710000|2021-11-02 11:31:50|||||||||3
1635852720000|2021-11-02 11:32:00|||||||||9
1635852730000|2021-11-02 11:32:10|||||||||1
1635852740000|2021-11-02 11:32:20|||||||||2
1635852750000|2021-11-02 11:32:30|||||||||3
1635852760000|2021-11-02 11:32:40|||||||||3
1635852770000|2021-11-02 11:32:50|||||||||1
1635852780000|2021-11-02 11:33:00|||||||||1
1635852790000|2021-11-02 11:33:10|||||||||3
1635852800000|2021-11-02 11:33:20|||||||||1
1635852810000|2021-11-02 11:33:30|||||||||3
1635852830000|2021-11-02 11:33:50|||||||||3
1635852840000|2021-11-02 11:34:00|||||||||2
1635852850000|2021-11-02 11:34:10|||||||||2
1635852860000|2021-11-02 11:34:20|||||||||1
1635852870000|2021-11-02 11:34:30|||||||||1
1635852880000|2021-11-02 11:34:40|||||||||10
1635852890000|2021-11-02 11:34:50|||||||||1
1635852900000|2021-11-02 11:35:00|||||||||5
1635852910000|2021-11-02 11:35:10|||||||||2
1635852920000|2021-11-02 11:35:20|||||||||2
1635852930000|2021-11-02 11:35:30|||||||||1
1635852940000|2021-11-02 11:35:40|||||||||1
1635852950000|2021-11-02 11:35:50|||||||||2
1635852960000|2021-11-02 11:36:00|||||||||1
1635852970000|2021-11-02 11:36:10|||||||||2
1635852980000|2021-11-02 11:36:20|||||||||3
1635852990000|2021-11-02 11:36:30|||||||||1
1635853000000|2021-11-02 11:36:40|||||||||1601
1635853010000|2021-11-02 11:36:50|||||||||3
1635853020000|2021-11-02 11:37:00|||||||||2
1635853030000|2021-11-02 11:37:10|||||||||2
1635853050000|2021-11-02 11:37:30|||||||||2
1635853060000|2021-11-02 11:37:40|||||||||448
1635853070000|2021-11-02 11:37:50|||||||||3
1635853090000|2021-11-02 11:38:10|||||||||3
1635853100000|2021-11-02 11:38:20|||||||||67
1635853110000|2021-11-02 11:38:30|||||||||4
1635853120000|2021-11-02 11:38:40|||||||||2
1635853130000|2021-11-02 11:38:50|||||||||3
1635853140000|2021-11-02 11:39:00|||||||||3
1635853150000|2021-11-02 11:39:10|||||||||7
1635853160000|2021-11-02 11:39:20|||||||||2
1635853170000|2021-11-02 11:39:30|||||||||39
1635853180000|2021-11-02 11:39:40|||||||||2
1635853190000|2021-11-02 11:39:50|||||||||1
1635853200000|2021-11-02 11:40:00|||||||||4
1635853220000|2021-11-02 11:40:20|||||||||5
1635853230000|2021-11-02 11:40:30|||||||||1
1635853240000|2021-11-02 11:40:40|||||||||7
1635853250000|2021-11-02 11:40:50|||||||||1
1635853260000|2021-11-02 11:41:00|||||||||2
1635853270000|2021-11-02 11:41:10|||||||||2
1635853280000|2021-11-02 11:41:20|||||||||2
1635853290000|2021-11-02 11:41:30|||||||||1
1635853300000|2021-11-02 11:41:40|||||||||3
1635853310000|2021-11-02 11:41:50|||||||||12
1635853320000|2021-11-02 11:42:00|||||||||3
1635853330000|2021-11-02 11:42:10|||||||||3
1635853340000|2021-11-02 11:42:20|||||||||3
1635853350000|2021-11-02 11:42:30|||||||||4
1635853360000|2021-11-02 11:42:40|||||||||1
1635853370000|2021-11-02 11:42:50|||||||||2
1635853380000|2021-11-02 11:43:00|||||||||2
1635853390000|2021-11-02 11:43:10|||||||||1
1635853400000|2021-11-02 11:43:20|||||||||4
1635853410000|2021-11-02 11:43:30|||||||||5
1635853420000|2021-11-02 11:43:40|||||||||2
1635853430000|2021-11-02 11:43:50|||||||||3
1635853440000|2021-11-02 11:44:00|||||||||25
1635853450000|2021-11-02 11:44:10|||||||||3
1635853460000|2021-11-02 11:44:20|||||||||2
1635853470000|2021-11-02 11:44:30|||||||||2
1635853480000|2021-11-02 11:44:40|||||||||2
1635853490000|2021-11-02 11:44:50|||||||||5
1635853500000|2021-11-02 11:45:00|||||||||3
1635853510000|2021-11-02 11:45:10|||||||||3
1635853520000|2021-11-02 11:45:20|||||||||13
1635853530000|2021-11-02 11:45:30|||||||||3
1635853540000|2021-11-02 11:45:40|||||||||3
1635853550000|2021-11-02 11:45:50|||||||||2
1635853560000|2021-11-02 11:46:00|||||||||504
1635853570000|2021-11-02 11:46:10|||||||||4
1635853580000|2021-11-02 11:46:20|||||||||1
1635853590000|2021-11-02 11:46:30|||||||||66
1635853600000|2021-11-02 11:46:40|||||||||3
1635853610000|2021-11-02 11:46:50|||||||||4
1635853620000|2021-11-02 11:47:00|||||||||10
1635853640000|2021-11-02 11:47:20|||||||||635
1635853650000|2021-11-02 11:47:30|||||||||3
1635853660000|2021-11-02 11:47:40|||||||||44
1635853680000|2021-11-02 11:48:00|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|1561
1635853690000|2021-11-02 11:48:10|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|27
1635853710000|2021-11-02 11:48:30|||||||||3
1635853720000|2021-11-02 11:48:40|||||||||3
1635853730000|2021-11-02 11:48:50|||||||||2518
1635853750000|2021-11-02 11:49:10|||||||||3
1635853760000|2021-11-02 11:49:20|||||||||3
1635853770000|2021-11-02 11:49:30|||||||||3
1635853790000|2021-11-02 11:49:50|||||||||4
1635853800000|2021-11-02 11:50:00|||||||||2
1635853820000|2021-11-02 11:50:20|||||||||3
1635853830000|2021-11-02 11:50:30|||||||||3
1635853840000|2021-11-02 11:50:40|||||||||28
1635853850000|2021-11-02 11:50:50|||||||||4
1635853860000|2021-11-02 11:51:00|||||||||3
1635853880000|2021-11-02 11:51:20|||||||||7
1635853890000|2021-11-02 11:51:30|||||||||4
1635853900000|2021-11-02 11:51:40|||||||||5
1635853910000|2021-11-02 11:51:50|||||||||3
1635853920000|2021-11-02 11:52:00|||||||||6
1635853930000|2021-11-02 11:52:10|||||||||3
1635853940000|2021-11-02 11:52:20|||||||||4
1635853950000|2021-11-02 11:52:30|||||||||2
1635853960000|2021-11-02 11:52:40|||||||||3
1635853970000|2021-11-02 11:52:50|||||||||5
1635853980000|2021-11-02 11:53:00|||||||||755
1635853990000|2021-11-02 11:53:10|||||||||2
1635854000000|2021-11-02 11:53:20|||||||||4
1635854010000|2021-11-02 11:53:30|||||||||5
1635854020000|2021-11-02 11:53:40|||||||||5
1635854030000|2021-11-02 11:53:50|||||||||2
1635854040000|2021-11-02 11:54:00|||||||||4
1635854050000|2021-11-02 11:54:10|||||||||4
1635854060000|2021-11-02 11:54:20|||||||||3
1635854070000|2021-11-02 11:54:30|||||||||507
1635854080000|2021-11-02 11:54:40|||||||||5
1635854090000|2021-11-02 11:54:50|||||||||9
1635854100000|2021-11-02 11:55:00|||||||||4
1635854110000|2021-11-02 11:55:10|||||||||5
1635854120000|2021-11-02 11:55:20|||||||||1
1635854130000|2021-11-02 11:55:30|||||||||6
1635854140000|2021-11-02 11:55:40|||||||||4
1635854150000|2021-11-02 11:55:50|||||||||5
1635854160000|2021-11-02 11:56:00|||||||||6
1635854170000|2021-11-02 11:56:10|||||||||13
1635854180000|2021-11-02 11:56:20|||||||||2
1635854190000|2021-11-02 11:56:30|||||||||5
1635854200000|2021-11-02 11:56:40|||||||||1603
1635854210000|2021-11-02 11:56:50|||||||||4
1635854220000|2021-11-02 11:57:00|||||||||3
1635854230000|2021-11-02 11:57:10|||||||||2
1635854240000|2021-11-02 11:57:20|||||||||3
1635854250000|2021-11-02 11:57:30|||||||||6
1635854260000|2021-11-02 11:57:40|||||||||95
1635854270000|2021-11-02 11:57:50|||||||||3
1635854280000|2021-11-02 11:58:00|||||||||20
1635854290000|2021-11-02 11:58:10|||||||||1
1635854300000|2021-11-02 11:58:20|||||||||5
1635854310000|2021-11-02 11:58:30|||||||||3
1635854320000|2021-11-02 11:58:40|||||||||4
1635854330000|2021-11-02 11:58:50|||||||||4
1635854340000|2021-11-02 11:59:00|||||||||3
1635854350000|2021-11-02 11:59:10|||||||||1
1635854360000|2021-11-02 11:59:20|||||||||2215
1635854370000|2021-11-02 11:59:30|||||||||4
1635854380000|2021-11-02 11:59:40|||||||||10
1635854390000|2021-11-02 11:59:50|||||||||4
1635854400000|2021-11-02 12:00:00|||||||||4
1635854420000|2021-11-02 12:00:20|||||||||18
1635854430000|2021-11-02 12:00:30|||||||||2
1635854440000|2021-11-02 12:00:40|||||||||3
1635854450000|2021-11-02 12:00:50|||||||||3
1635854470000|2021-11-02 12:01:10|||||||||3
1635854480000|2021-11-02 12:01:20|||||||||3
1635854490000|2021-11-02 12:01:30|||||||||3
1635854500000|2021-11-02 12:01:40|||||||||17
1635854510000|2021-11-02 12:01:50|||||||||1
1635854520000|2021-11-02 12:02:00|||||||||3
1635854530000|2021-11-02 12:02:10|||||||||3
1635854540000|2021-11-02 12:02:20|||||||||3
1635854550000|2021-11-02 12:02:30|||||||||5
1635854560000|2021-11-02 12:02:40|||||||||3
1635854580000|2021-11-02 12:03:00|||||||||503
1635854590000|2021-11-02 12:03:10|||||||||3
1635854600000|2021-11-02 12:03:20|||||||||7
1635854610000|2021-11-02 12:03:30|||||||||2
1635854620000|2021-11-02 12:03:40|||||||||3
1635854640000|2021-11-02 12:04:00|||||||||17
1635854650000|2021-11-02 12:04:10|||||||||3
1635854660000|2021-11-02 12:04:20|||||||||3
1635854670000|2021-11-02 12:04:30|||||||||3
1635854680000|2021-11-02 12:04:40|||||||||3
1635854690000|2021-11-02 12:04:50|||||||||1
1635854700000|2021-11-02 12:05:00|||||||||3
1635854710000|2021-11-02 12:05:10|||||||||13
1635854720000|2021-11-02 12:05:20|||||||||3
1635854730000|2021-11-02 12:05:30|||||||||3
1635854750000|2021-11-02 12:05:50|||||||||3
1635854760000|2021-11-02 12:06:00|||||||||4
1635854770000|2021-11-02 12:06:10|||||||||114
1635854780000|2021-11-02 12:06:20|||||||||203
1635854790000|2021-11-02 12:06:30|||||||||15
1635854800000|2021-11-02 12:06:40|||||||||2
1635854810000|2021-11-02 12:06:50|||||||||2
1635854820000|2021-11-02 12:07:00|||||||||5
1635854830000|2021-11-02 12:07:10|||||||||3
1635854840000|2021-11-02 12:07:20|||||||||4
1635854850000|2021-11-02 12:07:30|||||||||2
1635854860000|2021-11-02 12:07:40|||||||||3
1635854870000|2021-11-02 12:07:50|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|897
1635854880000|2021-11-02 12:08:00|||||||||2
1635854890000|2021-11-02 12:08:10|||||||||2
1635854900000|2021-11-02 12:08:20|||||||||3
1635854910000|2021-11-02 12:08:30|||||||||40
1635854920000|2021-11-02 12:08:40|||||||||3
1635854930000|2021-11-02 12:08:50|||||||||1
1635854940000|2021-11-02 12:09:00|||||||||3
1635854960000|2021-11-02 12:09:20|||||||||23
1635854970000|2021-11-02 12:09:30|||||||||1
1635854990000|2021-11-02 12:09:50|||||||||3
1635855000000|2021-11-02 12:10:00|||||||||3
1635855010000|2021-11-02 12:10:10|||||||||1
1635855020000|2021-11-02 12:10:20|||||||||3
1635855030000|2021-11-02 12:10:30|||||||||3
1635855050000|2021-11-02 12:10:50|||||||||43
1635855060000|2021-11-02 12:11:00|||||||||3
1635855070000|2021-11-02 12:11:10|||||||||3
1635855080000|2021-11-02 12:11:20|||||||||3
1635855100000|2021-11-02 12:11:40|||||||||3
1635855110000|2021-11-02 12:11:50|||||||||3
1635855120000|2021-11-02 12:12:00|||||||||3
1635855140000|2021-11-02 12:12:20|||||||||3
1635855150000|2021-11-02 12:12:30|||||||||4
1635855160000|2021-11-02 12:12:40|||||||||11
1635855170000|2021-11-02 12:12:50|||||||||1
1635855180000|2021-11-02 12:13:00|||||||||1
1635855190000|2021-11-02 12:13:10|||||||||2588
1635855200000|2021-11-02 12:13:20|||||||||6
1635855210000|2021-11-02 12:13:30|||||||||49
1635855220000|2021-11-02 12:13:40|||||||||223
1635855240000|2021-11-02 12:14:00|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|88
1635855250000|2021-11-02 12:14:10|||||||||1
1635855270000|2021-11-02 12:14:30|||||||||771
1635855280000|2021-11-02 12:14:40|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|103
1635855290000|2021-11-02 12:14:50|||||||||2
1635855310000|2021-11-02 12:15:10|||||||||3
1635855320000|2021-11-02 12:15:20|||||||||4
1635855330000|2021-11-02 12:15:30|||||||||4
1635855340000|2021-11-02 12:15:40|||||||||3
1635855360000|2021-11-02 12:16:00|||||||||19
1635855370000|2021-11-02 12:16:10|||||||||2
1635855380000|2021-11-02 12:16:20|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|132
1635855410000|2021-11-02 12:16:50|||||||||167
1635855550000|2021-11-02 12:19:10|||||||||48
1635855560000|2021-11-02 12:19:20|||||||||145
1635855580000|2021-11-02 12:19:40|||||||||44
1635855590000|2021-11-02 12:19:50|||||||||10
1635855610000|2021-11-02 12:20:10|||||||||1
1635855620000|2021-11-02 12:20:20|||||||||1
1635855640000|2021-11-02 12:20:40|||||||||1
1635855710000|2021-11-02 12:21:50|||||||||1
1635855740000|2021-11-02 12:22:20|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|801
1635855780000|2021-11-02 12:23:00|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|587
1635855900000|2021-11-02 12:25:00|||||||||6
1635855930000|2021-11-02 12:25:30|||||||||112
1635855950000|2021-11-02 12:25:50|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|234
1635855960000|2021-11-02 12:26:00|11213|11211.5|11212.5|11211|11213|11211.5|11212.5|11211|150
1635855980000|2021-11-02 12:26:20|11213|11211.5|11213|11211.5|11213|11211.5|11212.5|11211|45
1635855990000|2021-11-02 12:26:30|11212.5|11211|11212.5|11211|11213|11211.5|11212.5|11211|844
1635856000000|2021-11-02 12:26:40|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|381
1635856020000|2021-11-02 12:27:00|||||||||2
1635856060000|2021-11-02 12:27:40|||||||||2
1635856070000|2021-11-02 12:27:50|||||||||63
1635856080000|2021-11-02 12:28:00|||||||||19
1635856120000|2021-11-02 12:28:40|11212.5|11211|11213|11211|11213|11211.5|11212.5|11211|300
1635856130000|2021-11-02 12:28:50|11212.5|11211.5|11213|11211.5|11213|11211.5|11212.5|11211|58
1635856140000|2021-11-02 12:29:00|||||||||7
1635856150000|2021-11-02 12:29:10|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|15
1635856190000|2021-11-02 12:29:50|||||||||4
1635856200000|2021-11-02 12:30:00|||||||||12
1635856210000|2021-11-02 12:30:10|||||||||21
1635856220000|2021-11-02 12:30:20|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|24
1635856230000|2021-11-02 12:30:30|||||||||10
1635856240000|2021-11-02 12:30:40|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|97
1635856270000|2021-11-02 12:31:10|||||||||20
1635856300000|2021-11-02 12:31:40|||||||||1
1635856330000|2021-11-02 12:32:10|||||||||10
1635856370000|2021-11-02 12:32:50|||||||||19
1635856410000|2021-11-02 12:33:30|||||||||12
1635856470000|2021-11-02 12:34:30|||||||||28
1635856490000|2021-11-02 12:34:50|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|116
1635856500000|2021-11-02 12:35:00|||||||||5
1635856510000|2021-11-02 12:35:10|||||||||1
1635856520000|2021-11-02 12:35:20|||||||||13
1635856530000|2021-11-02 12:35:30|||||||||1
1635856540000|2021-11-02 12:35:40|||||||||1
1635856570000|2021-11-02 12:36:10|||||||||2
1635856580000|2021-11-02 12:36:20|||||||||2
1635856610000|2021-11-02 12:36:50|||||||||1
1635856630000|2021-11-02 12:37:10|||||||||1
1635856670000|2021-11-02 12:37:50|||||||||654
1635856700000|2021-11-02 12:38:20|||||||||73
1635856710000|2021-11-02 12:38:30|11212.5|11211|11212.5|11210.5|11212.5|11211|11212.5|11210.5|22
1635856720000|2021-11-02 12:38:40||11211||11211||11211||11211|33
1635856740000|2021-11-02 12:39:00|||||||||8
1635856800000|2021-11-02 12:40:00|||||||||3
1635856830000|2021-11-02 12:40:30|||||||||1
1635856860000|2021-11-02 12:41:00|||||||||8
1635856870000|2021-11-02 12:41:10|||||||||2151
1635856920000|2021-11-02 12:42:00|||||||||701
1635856930000|2021-11-02 12:42:10|||||||||2
1635856980000|2021-11-02 12:43:00|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|533
1635856990000|2021-11-02 12:43:10|||||||||102
1635857010000|2021-11-02 12:43:30|||||||||10
1635857060000|2021-11-02 12:44:20|||||||||115
1635857100000|2021-11-02 12:45:00|||||||||5
1635857120000|2021-11-02 12:45:20|||||||||4
1635857170000|2021-11-02 12:46:10|||||||||1
1635857180000|2021-11-02 12:46:20|||||||||34
1635857210000|2021-11-02 12:46:50|||||||||1
1635857230000|2021-11-02 12:47:10|||||||||689
1635857250000|2021-11-02 12:47:30|||||||||3
1635857340000|2021-11-02 12:49:00|||||||||179
1635857350000|2021-11-02 12:49:10|||||||||1
1635857370000|2021-11-02 12:49:30|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|782
1635857390000|2021-11-02 12:49:50|11212|11210.5|11212|11210.5|11212|11211|11212|11210.5|747
1635857400000|2021-11-02 12:50:00|11212.5|11211|11212|11210.5|11212.5|11211|11212|11210.5|58
1635857410000|2021-11-02 12:50:10|11212.5||11212.5||11212.5||11212.5||106
1635857420000|2021-11-02 12:50:20|11212||11212||11212||11212||0
1635857430000|2021-11-02 12:50:30|||||||||1
1635857470000|2021-11-02 12:51:10|||||||||25
1635857500000|2021-11-02 12:51:40|||||||||79
1635857520000|2021-11-02 12:52:00|||||||||6
1635857530000|2021-11-02 12:52:10|||||||||28
1635857540000|2021-11-02 12:52:20|||||||||23
1635857550000|2021-11-02 12:52:30|||||||||83
1635857580000|2021-11-02 12:53:00|||||||||144
1635857600000|2021-11-02 12:53:20|||||||||50
1635857650000|2021-11-02 12:54:10|||||||||1515
1635857670000|2021-11-02 12:54:30|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|1277
1635857690000|2021-11-02 12:54:50|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|1002
1635857740000|2021-11-02 12:55:40|||||||||4
1635857770000|2021-11-02 12:56:10|||||||||144
1635857800000|2021-11-02 12:56:40|||||||||2
1635857920000|2021-11-02 12:58:40|||||||||3
1635857970000|2021-11-02 12:59:30|||||||||14
1635858020000|2021-11-02 13:00:20|||||||||695
1635858070000|2021-11-02 13:01:10|||||||||89
1635858080000|2021-11-02 13:01:20|||||||||437
1635858090000|2021-11-02 13:01:30|||||||||402
1635858100000|2021-11-02 13:01:40|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|259
1635858110000|2021-11-02 13:01:50|11212|11210.5|11212.5|11210.5|11212.5|11210.5|11212|11210.5|112
1635858120000|2021-11-02 13:02:00|11212||11212||11212||11212||1
1635858140000|2021-11-02 13:02:20|||||||||583
1635858310000|2021-11-02 13:05:10|||||||||15
1635858340000|2021-11-02 13:05:40|||||||||5
1635858350000|2021-11-02 13:05:50|||||||||200
1635858380000|2021-11-02 13:06:20|||||||||3
1635858390000|2021-11-02 13:06:30|||||||||10
1635858410000|2021-11-02 13:06:50|||||||||10
1635858480000|2021-11-02 13:08:00|||||||||10
1635858550000|2021-11-02 13:09:10|||||||||12
1635858570000|2021-11-02 13:09:30|||||||||1
1635858620000|2021-11-02 13:10:20|||||||||10
1635858630000|2021-11-02 13:10:30|||||||||148
1635858680000|2021-11-02 13:11:20|||||||||1
1635858690000|2021-11-02 13:11:30|||||||||24
1635858700000|2021-11-02 13:11:40|||||||||2
1635858710000|2021-11-02 13:11:50|||||||||16
1635858720000|2021-11-02 13:12:00|||||||||1
1635858740000|2021-11-02 13:12:20|||||||||2
1635858760000|2021-11-02 13:12:40|||||||||28
1635858770000|2021-11-02 13:12:50|||||||||1
1635858780000|2021-11-02 13:13:00|||||||||1
1635858790000|2021-11-02 13:13:10|||||||||17
1635858800000|2021-11-02 13:13:20|||||||||2
1635858810000|2021-11-02 13:13:30|||||||||501
1635858820000|2021-11-02 13:13:40|||||||||19
1635858840000|2021-11-02 13:14:00|||||||||12
1635858850000|2021-11-02 13:14:10|||||||||2
1635858860000|2021-11-02 13:14:20|||||||||1
1635858870000|2021-11-02 13:14:30|||||||||49
1635858880000|2021-11-02 13:14:40|||||||||20
1635858890000|2021-11-02 13:14:50|||||||||38
1635858900000|2021-11-02 13:15:00|||||||||5022
1635858910000|2021-11-02 13:15:10|||||||||13
1635858930000|2021-11-02 13:15:30|||||||||2
1635858940000|2021-11-02 13:15:40|||||||||32
1635858960000|2021-11-02 13:16:00|||||||||48
1635858970000|2021-11-02 13:16:10|||||||||17
1635858980000|2021-11-02 13:16:20|||||||||20
1635858990000|2021-11-02 13:16:30|||||||||15
1635859000000|2021-11-02 13:16:40|||||||||1
1635859010000|2021-11-02 13:16:50|||||||||21
1635859020000|2021-11-02 13:17:00|||||||||2
1635859030000|2021-11-02 13:17:10|||||||||2
1635859040000|2021-11-02 13:17:20|||||||||12
1635859050000|2021-11-02 13:17:30|||||||||31
1635859060000|2021-11-02 13:17:40|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|3387
1635859080000|2021-11-02 13:18:00|||||||||475
1635859090000|2021-11-02 13:18:10|||||||||305
1635859120000|2021-11-02 13:18:40|||||||||300
1635859130000|2021-11-02 13:18:50|||||||||13
1635859140000|2021-11-02 13:19:00|||||||||3
1635859160000|2021-11-02 13:19:20|||||||||18
1635859220000|2021-11-02 13:20:20|||||||||15
1635859260000|2021-11-02 13:21:00|||||||||6
1635859270000|2021-11-02 13:21:10|||||||||59
1635859280000|2021-11-02 13:21:20|||||||||17
1635859320000|2021-11-02 13:22:00|||||||||1
1635859340000|2021-11-02 13:22:20|||||||||15
1635859350000|2021-11-02 13:22:30|||||||||12
1635859390000|2021-11-02 13:23:10|||||||||16
1635859410000|2021-11-02 13:23:30|||||||||46
1635859420000|2021-11-02 13:23:40|||||||||10
1635859430000|2021-11-02 13:23:50|||||||||8
1635859440000|2021-11-02 13:24:00|||||||||9
1635859450000|2021-11-02 13:24:10|||||||||32
1635859460000|2021-11-02 13:24:20|||||||||8
1635859470000|2021-11-02 13:24:30|||||||||8
1635859480000|2021-11-02 13:24:40|||||||||10
1635859490000|2021-11-02 13:24:50|||||||||16
1635859510000|2021-11-02 13:25:10|||||||||22
1635859520000|2021-11-02 13:25:20|||||||||7
1635859530000|2021-11-02 13:25:30|||||||||166
1635859540000|2021-11-02 13:25:40|||||||||9
1635859550000|2021-11-02 13:25:50|||||||||243
1635859560000|2021-11-02 13:26:00|||||||||7
1635859570000|2021-11-02 13:26:10|||||||||26
1635859580000|2021-11-02 13:26:20|||||||||7
1635859590000|2021-11-02 13:26:30|||||||||7
1635859600000|2021-11-02 13:26:40|||||||||22
1635859610000|2021-11-02 13:26:50|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|118
1635859630000|2021-11-02 13:27:10|||||||||1
1635859640000|2021-11-02 13:27:20|||||||||2
1635859650000|2021-11-02 13:27:30|||||||||2
1635859660000|2021-11-02 13:27:40|||||||||3
1635859670000|2021-11-02 13:27:50|||||||||3
1635859680000|2021-11-02 13:28:00|||||||||3
1635859690000|2021-11-02 13:28:10|||||||||21
1635859700000|2021-11-02 13:28:20|||||||||4
1635859710000|2021-11-02 13:28:30|||||||||4
1635859720000|2021-11-02 13:28:40|||||||||4
1635859730000|2021-11-02 13:28:50|||||||||47
1635859740000|2021-11-02 13:29:00|||||||||4
1635859750000|2021-11-02 13:29:10|||||||||145
1635859760000|2021-11-02 13:29:20|||||||||96
1635859770000|2021-11-02 13:29:30|||||||||5
1635859780000|2021-11-02 13:29:40|||||||||5
1635859790000|2021-11-02 13:29:50|||||||||23
1635859810000|2021-11-02 13:30:10|||||||||10
1635859820000|2021-11-02 13:30:20|||||||||4
1635859830000|2021-11-02 13:30:30|||||||||9
1635859840000|2021-11-02 13:30:40|||||||||5
1635859850000|2021-11-02 13:30:50|||||||||4
1635859860000|2021-11-02 13:31:00|||||||||4
1635859870000|2021-11-02 13:31:10|||||||||1264
1635859880000|2021-11-02 13:31:20|||||||||4
1635859890000|2021-11-02 13:31:30|||||||||10
1635859900000|2021-11-02 13:31:40|||||||||20
1635859910000|2021-11-02 13:31:50|||||||||5
1635859920000|2021-11-02 13:32:00|||||||||4
1635859930000|2021-11-02 13:32:10|||||||||4
1635859940000|2021-11-02 13:32:20|||||||||5
1635859950000|2021-11-02 13:32:30|||||||||5
1635859960000|2021-11-02 13:32:40|||||||||4
1635859970000|2021-11-02 13:32:50|||||||||8
1635859980000|2021-11-02 13:33:00|||||||||64
1635859990000|2021-11-02 13:33:10|||||||||5
1635860000000|2021-11-02 13:33:20|||||||||10
1635860010000|2021-11-02 13:33:30|||||||||13
1635860020000|2021-11-02 13:33:40|||||||||11
1635860030000|2021-11-02 13:33:50|||||||||5
1635860040000|2021-11-02 13:34:00|||||||||13
1635860050000|2021-11-02 13:34:10|||||||||24
1635860060000|2021-11-02 13:34:20|||||||||40
1635860070000|2021-11-02 13:34:30|||||||||15
1635860080000|2021-11-02 13:34:40|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|186
1635860090000|2021-11-02 13:34:50|||||||||57
1635860100000|2021-11-02 13:35:00|||||||||42
1635860110000|2021-11-02 13:35:10|||||||||7
1635860120000|2021-11-02 13:35:20|||||||||18
1635860140000|2021-11-02 13:35:40|||||||||11
1635860150000|2021-11-02 13:35:50|||||||||7
1635860160000|2021-11-02 13:36:00|||||||||215
1635860180000|2021-11-02 13:36:20|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|768
1635860240000|2021-11-02 13:37:20|||||||||239
1635860250000|2021-11-02 13:37:30|11212.5|11211|11212.5|11211|11213|11211.5|11212.5|11211|142
1635860290000|2021-11-02 13:38:10|||||||||49
1635860380000|2021-11-02 13:39:40|||||||||249
1635860410000|2021-11-02 13:40:10|||||||||63
1635860460000|2021-11-02 13:41:00|||||||||75
1635860470000|2021-11-02 13:41:10|||||||||51
1635860480000|2021-11-02 13:41:20|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|250
1635860490000|2021-11-02 13:41:30|||||||||3
1635860510000|2021-11-02 13:41:50|||||||||115
1635860560000|2021-11-02 13:42:40|||||||||40
1635860580000|2021-11-02 13:43:00|||||||||20
1635860670000|2021-11-02 13:44:30|||||||||90
1635860680000|2021-11-02 13:44:40|||||||||19
1635860720000|2021-11-02 13:45:20|||||||||16
1635860750000|2021-11-02 13:45:50|||||||||5
1635860760000|2021-11-02 13:46:00|||||||||3
1635860770000|2021-11-02 13:46:10|||||||||60
1635860780000|2021-11-02 13:46:20|||||||||722
1635860790000|2021-11-02 13:46:30|||||||||14
1635860800000|2021-11-02 13:46:40|||||||||78
1635860810000|2021-11-02 13:46:50|||||||||4
1635860820000|2021-11-02 13:47:00|||||||||4
1635860830000|2021-11-02 13:47:10|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|93
1635860850000|2021-11-02 13:47:30|||||||||20
1635860870000|2021-11-02 13:47:50|||||||||21
1635860890000|2021-11-02 13:48:10|||||||||1
1635860900000|2021-11-02 13:48:20|||||||||162
1635860950000|2021-11-02 13:49:10|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|10
1635860980000|2021-11-02 13:49:40|||||||||70
1635861010000|2021-11-02 13:50:10|||||||||1
1635861020000|2021-11-02 13:50:20|||||||||5
1635861030000|2021-11-02 13:50:30|||||||||10
1635861040000|2021-11-02 13:50:40|||||||||5
1635861110000|2021-11-02 13:51:50|||||||||446
1635861130000|2021-11-02 13:52:10|||||||||28
1635861140000|2021-11-02 13:52:20|||||||||3
1635861150000|2021-11-02 13:52:30|||||||||11
1635861160000|2021-11-02 13:52:40|||||||||3
1635861170000|2021-11-02 13:52:50|||||||||327
1635861180000|2021-11-02 13:53:00|||||||||2
1635861190000|2021-11-02 13:53:10|||||||||15
1635861200000|2021-11-02 13:53:20|||||||||10
1635861210000|2021-11-02 13:53:30|11213.5|11212|11213|11211.5|11213.5|11212|11213|11211.5|1107
1635861220000|2021-11-02 13:53:40|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|547
1635861230000|2021-11-02 13:53:50|||||||||6
1635861240000|2021-11-02 13:54:00|||||||||16
1635861260000|2021-11-02 13:54:20|||||||||6
1635861270000|2021-11-02 13:54:30|||||||||6
1635861290000|2021-11-02 13:54:50|||||||||6
1635861300000|2021-11-02 13:55:00|||||||||5
1635861310000|2021-11-02 13:55:10|||||||||2
1635861320000|2021-11-02 13:55:20|||||||||17
1635861330000|2021-11-02 13:55:30|||||||||4
1635861350000|2021-11-02 13:55:50|||||||||14
1635861360000|2021-11-02 13:56:00|||||||||6
1635861370000|2021-11-02 13:56:10|||||||||25
1635861380000|2021-11-02 13:56:20|||||||||5
1635861390000|2021-11-02 13:56:30|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|589
1635861410000|2021-11-02 13:56:50|||||||||14
1635861420000|2021-11-02 13:57:00|||||||||3
1635861430000|2021-11-02 13:57:10|||||||||6
1635861450000|2021-11-02 13:57:30|||||||||4
1635861470000|2021-11-02 13:57:50|||||||||6
1635861480000|2021-11-02 13:58:00|||||||||3
1635861490000|2021-11-02 13:58:10|||||||||30
1635861510000|2021-11-02 13:58:30|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|95
1635861520000|2021-11-02 13:58:40|||||||||2
1635861530000|2021-11-02 13:58:50|||||||||3
1635861550000|2021-11-02 13:59:10|||||||||110
1635861560000|2021-11-02 13:59:20|||||||||3
1635861570000|2021-11-02 13:59:30|||||||||6
1635861580000|2021-11-02 13:59:40|||||||||2
1635861590000|2021-11-02 13:59:50|||||||||20
1635861610000|2021-11-02 14:00:10|||||||||202
1635861620000|2021-11-02 14:00:20|||||||||357
1635861630000|2021-11-02 14:00:30|||||||||4
1635861670000|2021-11-02 14:01:10|||||||||503
1635861690000|2021-11-02 14:01:30|||||||||40
1635861710000|2021-11-02 14:01:50|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|692
1635861720000|2021-11-02 14:02:00|||||||||28
1635861730000|2021-11-02 14:02:10|||||||||100
1635861780000|2021-11-02 14:03:00|||||||||1
1635861790000|2021-11-02 14:03:10|||||||||11
1635861810000|2021-11-02 14:03:30|11213.5|11212|11214|11212.5|11214|11212.5|11213.5|11212|1226
1635861880000|2021-11-02 14:04:40|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|1131
1635861900000|2021-11-02 14:05:00|||||||||124
1635861940000|2021-11-02 14:05:40|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|556
1635861960000|2021-11-02 14:06:00|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|5
1635861970000|2021-11-02 14:06:10|||||||||2
1635862010000|2021-11-02 14:06:50|||||||||12
1635862060000|2021-11-02 14:07:40|||||||||121
1635862090000|2021-11-02 14:08:10|||||||||3
1635862110000|2021-11-02 14:08:30|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|573
1635862130000|2021-11-02 14:08:50|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|35
1635862140000|2021-11-02 14:09:00|||||||||106
1635862150000|2021-11-02 14:09:10|||||||||52
1635862160000|2021-11-02 14:09:20|||||||||81
1635862170000|2021-11-02 14:09:30|||||||||94
1635862180000|2021-11-02 14:09:40|||||||||96
1635862200000|2021-11-02 14:10:00|||||||||147
1635862210000|2021-11-02 14:10:10|||||||||94
1635862220000|2021-11-02 14:10:20|||||||||87
1635862240000|2021-11-02 14:10:40|||||||||113
1635862250000|2021-11-02 14:10:50|||||||||107
1635862260000|2021-11-02 14:11:00|||||||||91
1635862280000|2021-11-02 14:11:20|||||||||90
1635862290000|2021-11-02 14:11:30|11214|11212.5|11214|11212|11214|11212.5|11214|11212|102
1635862300000|2021-11-02 14:11:40|11213.5|11212.5|11214|11212.5|11214|11212.5|11213.5|11212.5|64
1635862320000|2021-11-02 14:12:00|11213.5|11212|11214|11212.5|11214|11212.5|11213.5|11212|98
1635862330000|2021-11-02 14:12:10|11213.5|11212|11213.5|11212|11214|11212.5|11213.5|11212|31
1635862340000|2021-11-02 14:12:20|11214|11212.5|11213.5|11212|11214|11212.5|11213.5|11212|434
1635862350000|2021-11-02 14:12:30|||||||||9
1635862360000|2021-11-02 14:12:40|||||||||2
1635862370000|2021-11-02 14:12:50|||||||||66
1635862380000|2021-11-02 14:13:00|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|97
1635862390000|2021-11-02 14:13:10|||||||||2
1635862400000|2021-11-02 14:13:20|||||||||7
1635862410000|2021-11-02 14:13:30|||||||||7
1635862440000|2021-11-02 14:14:00|||||||||6
1635862460000|2021-11-02 14:14:20|||||||||10
1635862470000|2021-11-02 14:14:30|||||||||100
1635862480000|2021-11-02 14:14:40|||||||||21
1635862500000|2021-11-02 14:15:00|||||||||6
1635862520000|2021-11-02 14:15:20|||||||||7
1635862530000|2021-11-02 14:15:30|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|52
1635862540000|2021-11-02 14:15:40|||||||||91
1635862550000|2021-11-02 14:15:50|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212|154
1635862560000|2021-11-02 14:16:00||11212||11212.5||11212.5||11212|3
1635862580000|2021-11-02 14:16:20|||||||||1
1635862610000|2021-11-02 14:16:50|||||||||1
1635862630000|2021-11-02 14:17:10|||||||||2
1635862640000|2021-11-02 14:17:20|||||||||396
1635862650000|2021-11-02 14:17:30|||||||||1
1635862660000|2021-11-02 14:17:40|||||||||2
1635862680000|2021-11-02 14:18:00|||||||||30
1635862700000|2021-11-02 14:18:20|||||||||1
1635862720000|2021-11-02 14:18:40|||||||||1
1635862750000|2021-11-02 14:19:10|||||||||1
1635862760000|2021-11-02 14:19:20|||||||||2
1635862770000|2021-11-02 14:19:30|||||||||30
1635862800000|2021-11-02 14:20:00|||||||||1
1635862810000|2021-11-02 14:20:10|||||||||1
1635862840000|2021-11-02 14:20:40|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|19
1635862850000|2021-11-02 14:20:50|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|204
1635862860000|2021-11-02 14:21:00||11212||11212.5||11212.5||11212|6
1635862870000|2021-11-02 14:21:10|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|10
1635862880000|2021-11-02 14:21:20|||||||||3
1635862890000|2021-11-02 14:21:30|||||||||1
1635862900000|2021-11-02 14:21:40|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|83
1635862910000|2021-11-02 14:21:50|||||||||8
1635862920000|2021-11-02 14:22:00|||||||||23
1635862930000|2021-11-02 14:22:10|||||||||1
1635862960000|2021-11-02 14:22:40|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|14
1635862970000|2021-11-02 14:22:50|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|696
1635862980000|2021-11-02 14:23:00|11213.5|11212|11214|11212.5|11214|11212.5|11213.5|11212|42
1635862990000|2021-11-02 14:23:10|11213.5|11212|11214|11212.5|11214|11212.5|11213.5|11212|49
1635863000000|2021-11-02 14:23:20|11213.5|11212|11214|11212.5|11214|11212.5|11213.5|11212|7
1635863030000|2021-11-02 14:23:50|||||||||9
1635863040000|2021-11-02 14:24:00|||||||||1
1635863060000|2021-11-02 14:24:20||11212||11212||11212.5||11212|28
1635863070000|2021-11-02 14:24:30|11213.5||11213.5||11213.5||11213.5||10
1635863090000|2021-11-02 14:24:50|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|40
1635863100000|2021-11-02 14:25:00|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|19
1635863110000|2021-11-02 14:25:10|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|20
1635863130000|2021-11-02 14:25:30|||||||||9
1635863140000|2021-11-02 14:25:40|||||||||23
1635863150000|2021-11-02 14:25:50|||||||||2
1635863160000|2021-11-02 14:26:00|||||||||54
1635863170000|2021-11-02 14:26:10|||||||||1
1635863180000|2021-11-02 14:26:20|||||||||1
1635863200000|2021-11-02 14:26:40|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|172
1635863210000|2021-11-02 14:26:50|||||||||5
1635863220000|2021-11-02 14:27:00|||||||||2
1635863230000|2021-11-02 14:27:10|||||||||23
1635863240000|2021-11-02 14:27:20|11214|11212.5|11213.5|11212|11214|11212.5|11213.5|11212|101
1635863250000|2021-11-02 14:27:30|||||||||148
1635863260000|2021-11-02 14:27:40|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|9
1635863270000|2021-11-02 14:27:50|||||||||2
1635863280000|2021-11-02 14:28:00|||||||||35
1635863290000|2021-11-02 14:28:10|||||||||52
1635863340000|2021-11-02 14:29:00|||||||||6
1635863360000|2021-11-02 14:29:20|||||||||1
1635863380000|2021-11-02 14:29:40|||||||||1
1635863390000|2021-11-02 14:29:50|||||||||1
1635863400000|2021-11-02 14:30:00|||||||||46
1635863420000|2021-11-02 14:30:20|||||||||24
1635863440000|2021-11-02 14:30:40|||||||||2
1635863450000|2021-11-02 14:30:50|||||||||3
1635863470000|2021-11-02 14:31:10|||||||||1002
1635863480000|2021-11-02 14:31:20|||||||||1
1635863490000|2021-11-02 14:31:30|||||||||1
1635863500000|2021-11-02 14:31:40|||||||||112
1635863510000|2021-11-02 14:31:50|||||||||20
1635863520000|2021-11-02 14:32:00|||||||||1
1635863530000|2021-11-02 14:32:10|||||||||2
1635863540000|2021-11-02 14:32:20|||||||||1
1635863560000|2021-11-02 14:32:40|||||||||13
1635863580000|2021-11-02 14:33:00|||||||||42
1635863590000|2021-11-02 14:33:10|11214.5|11213|11214.5|11213|11214.5|11213|11214|11212.5|491
1635863600000|2021-11-02 14:33:20|11214|11212.5|11214|11212.5|11214.5|11213|11214|11212.5|55
1635863610000|2021-11-02 14:33:30|||||||||1
1635863620000|2021-11-02 14:33:40|||||||||1
1635863630000|2021-11-02 14:33:50|11214.5|11213|11214.5|11213|11214.5|11213|11214|11212.5|25
1635863640000|2021-11-02 14:34:00|||||||||11
1635863650000|2021-11-02 14:34:10|||||||||1
1635863670000|2021-11-02 14:34:30|||||||||3
1635863690000|2021-11-02 14:34:50|||||||||52
1635863720000|2021-11-02 14:35:20|||||||||2
1635863730000|2021-11-02 14:35:30|||||||||60
1635863740000|2021-11-02 14:35:40|||||||||1
1635863760000|2021-11-02 14:36:00|||||||||2
1635863790000|2021-11-02 14:36:30|||||||||1
1635863800000|2021-11-02 14:36:40|||||||||40
1635863810000|2021-11-02 14:36:50|||||||||1
1635863830000|2021-11-02 14:37:10|||||||||1
1635863840000|2021-11-02 14:37:20|||||||||15
1635863850000|2021-11-02 14:37:30|||||||||2
1635863860000|2021-11-02 14:37:40|||||||||3
1635863880000|2021-11-02 14:38:00|||||||||4
1635863890000|2021-11-02 14:38:10|||||||||1
1635863900000|2021-11-02 14:38:20|||||||||1
1635863910000|2021-11-02 14:38:30|||||||||1
1635863920000|2021-11-02 14:38:40|||||||||1175
1635863930000|2021-11-02 14:38:50|||||||||12
1635863940000|2021-11-02 14:39:00|||||||||146
1635863960000|2021-11-02 14:39:20|||||||||3
1635863970000|2021-11-02 14:39:30|||||||||1
1635863980000|2021-11-02 14:39:40|||||||||147
1635864000000|2021-11-02 14:40:00|||||||||8
1635864030000|2021-11-02 14:40:30|||||||||3
1635864040000|2021-11-02 14:40:40|||||||||4
1635864050000|2021-11-02 14:40:50|||||||||127
1635864060000|2021-11-02 14:41:00|||||||||74
1635864070000|2021-11-02 14:41:10|||||||||101
1635864100000|2021-11-02 14:41:40|||||||||3
1635864110000|2021-11-02 14:41:50|11214|11212.5|11214.5|11213|11214.5|11213|11214|11212.5|1878
1635864120000|2021-11-02 14:42:00|11214|11212.5|11214.5|11213|11214.5|11213|11214|11212.5|741
1635864130000|2021-11-02 14:42:10|||||||||2
1635864150000|2021-11-02 14:42:30|||||||||1
1635864160000|2021-11-02 14:42:40|11214|11212.5|11214.5|11213|11214.5|11213|11214|11212.5|1232
1635864170000|2021-11-02 14:42:50|||||||||1
1635864180000|2021-11-02 14:43:00|||||||||1
1635864190000|2021-11-02 14:43:10|||||||||7
1635864200000|2021-11-02 14:43:20|||||||||1
1635864210000|2021-11-02 14:43:30|||||||||2
1635864220000|2021-11-02 14:43:40|||||||||2
1635864230000|2021-11-02 14:43:50|||||||||12
1635864240000|2021-11-02 14:44:00|||||||||96
1635864250000|2021-11-02 14:44:10|||||||||1
1635864260000|2021-11-02 14:44:20|||||||||3
1635864270000|2021-11-02 14:44:30|||||||||3
1635864280000|2021-11-02 14:44:40|||||||||3
1635864290000|2021-11-02 14:44:50|||||||||2
1635864300000|2021-11-02 14:45:00|||||||||1
1635864310000|2021-11-02 14:45:10|||||||||1
1635864320000|2021-11-02 14:45:20|||||||||5
1635864330000|2021-11-02 14:45:30|||||||||178
1635864340000|2021-11-02 14:45:40|||||||||2
1635864350000|2021-11-02 14:45:50|||||||||1002
1635864370000|2021-11-02 14:46:10|||||||||150
1635864380000|2021-11-02 14:46:20|||||||||4
1635864390000|2021-11-02 14:46:30|||||||||3
1635864400000|2021-11-02 14:46:40|||||||||2
1635864410000|2021-11-02 14:46:50|||||||||2
1635864420000|2021-11-02 14:47:00|||||||||6
1635864440000|2021-11-02 14:47:20|||||||||37
1635864450000|2021-11-02 14:47:30|||||||||14
1635864470000|2021-11-02 14:47:50|||||||||6
1635864480000|2021-11-02 14:48:00|||||||||2
1635864490000|2021-11-02 14:48:10|||||||||3
1635864500000|2021-11-02 14:48:20|||||||||5
1635864510000|2021-11-02 14:48:30|||||||||4
1635864520000|2021-11-02 14:48:40|||||||||3
1635864530000|2021-11-02 14:48:50|||||||||20
1635864540000|2021-11-02 14:49:00|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|879
1635864550000|2021-11-02 14:49:10|||||||||40
1635864560000|2021-11-02 14:49:20|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|194
1635864570000|2021-11-02 14:49:30|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|214
1635864580000|2021-11-02 14:49:40|||||||||56
1635864590000|2021-11-02 14:49:50|||||||||42
1635864600000|2021-11-02 14:50:00|||||||||2
1635864610000|2021-11-02 14:50:10|||||||||4
1635864620000|2021-11-02 14:50:20|||||||||11
1635864630000|2021-11-02 14:50:30|11215.5|11214|11215.5|11214|11215.5|11214|11215|11213.5|527
1635864640000|2021-11-02 14:50:40|11215|11213.5|11215.5|11214|11215.5|11214|11215|11213.5|29
1635864650000|2021-11-02 14:50:50|11215|11213.5|11215|11213.5|11215.5|11214|11215|11213.5|42
1635864660000|2021-11-02 14:51:00|||||||||1
1635864670000|2021-11-02 14:51:10|||||||||21
1635864680000|2021-11-02 14:51:20|||||||||2
1635864690000|2021-11-02 14:51:30|||||||||2
1635864700000|2021-11-02 14:51:40|||||||||13
1635864710000|2021-11-02 14:51:50|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|85
1635864720000|2021-11-02 14:52:00|||||||||1
1635864730000|2021-11-02 14:52:10|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|516
1635864740000|2021-11-02 14:52:20|||||||||1
1635864750000|2021-11-02 14:52:30|||||||||6
1635864770000|2021-11-02 14:52:50|||||||||2
1635864780000|2021-11-02 14:53:00|||||||||49
1635864790000|2021-11-02 14:53:10|||||||||16
1635864800000|2021-11-02 14:53:20|||||||||6
1635864810000|2021-11-02 14:53:30|||||||||2
1635864820000|2021-11-02 14:53:40|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|35
1635864830000|2021-11-02 14:53:50|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|131
1635864850000|2021-11-02 14:54:10|||||||||26
1635864860000|2021-11-02 14:54:20|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11213.5|66
1635864870000|2021-11-02 14:54:30|||||||||51
1635864880000|2021-11-02 14:54:40|||||||||1
1635864900000|2021-11-02 14:55:00|||||||||5
1635864910000|2021-11-02 14:55:10|||||||||5
1635864920000|2021-11-02 14:55:20|||||||||10
1635864930000|2021-11-02 14:55:30|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|210
1635864940000|2021-11-02 14:55:40|||||||||1
1635864950000|2021-11-02 14:55:50|||||||||27
1635864960000|2021-11-02 14:56:00|||||||||12
1635864970000|2021-11-02 14:56:10|||||||||11
1635864990000|2021-11-02 14:56:30|||||||||10
1635865020000|2021-11-02 14:57:00|||||||||12
1635865030000|2021-11-02 14:57:10|||||||||1
1635865040000|2021-11-02 14:57:20|||||||||1
1635865050000|2021-11-02 14:57:30|||||||||25
1635865060000|2021-11-02 14:57:40|||||||||2
1635865070000|2021-11-02 14:57:50|||||||||11
1635865080000|2021-11-02 14:58:00|||||||||40
1635865110000|2021-11-02 14:58:30|||||||||46
1635865120000|2021-11-02 14:58:40|||||||||8
1635865140000|2021-11-02 14:59:00|||||||||31
1635865160000|2021-11-02 14:59:20|11215.5|11214|11215.5|11214|11215.5|11214|11215|11214|61
1635865170000|2021-11-02 14:59:30|||||||||4
1635865180000|2021-11-02 14:59:40|||||||||13
1635865190000|2021-11-02 14:59:50|||||||||32
1635865200000|2021-11-02 15:00:00|||||||||52
1635865210000|2021-11-02 15:00:10|||||||||2
1635865220000|2021-11-02 15:00:20|||||||||6
1635865230000|2021-11-02 15:00:30|||||||||10
1635865250000|2021-11-02 15:00:50|||||||||3
1635865260000|2021-11-02 15:01:00|||||||||10
1635865270000|2021-11-02 15:01:10|||||||||4
1635865280000|2021-11-02 15:01:20|||||||||17
1635865290000|2021-11-02 15:01:30|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|635
1635865300000|2021-11-02 15:01:40|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|70
1635865310000|2021-11-02 15:01:50|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|339
1635865320000|2021-11-02 15:02:00|||||||||2
1635865330000|2021-11-02 15:02:10|||||||||8
1635865340000|2021-11-02 15:02:20|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|580
1635865350000|2021-11-02 15:02:30|||||||||10
1635865360000|2021-11-02 15:02:40|||||||||72
1635865380000|2021-11-02 15:03:00||11213.5||11213.5||11213.5||11213.5|219
1635865390000|2021-11-02 15:03:10||11214||11214||11214||11214|1
1635865400000|2021-11-02 15:03:20|||||||||154
1635865420000|2021-11-02 15:03:40|||||||||1
1635865440000|2021-11-02 15:04:00|||||||||1
1635865450000|2021-11-02 15:04:10|||||||||1
1635865460000|2021-11-02 15:04:20|||||||||1
1635865470000|2021-11-02 15:04:30|||||||||159
1635865480000|2021-11-02 15:04:40|||||||||1
1635865490000|2021-11-02 15:04:50|||||||||9
1635865500000|2021-11-02 15:05:00|||||||||1
1635865510000|2021-11-02 15:05:10|||||||||1
1635865520000|2021-11-02 15:05:20|||||||||1
1635865530000|2021-11-02 15:05:30|||||||||1
1635865540000|2021-11-02 15:05:40|||||||||24
1635865560000|2021-11-02 15:06:00|||||||||52
1635865570000|2021-11-02 15:06:10|||||||||2
1635865580000|2021-11-02 15:06:20|||||||||99
1635865590000|2021-11-02 15:06:30|||||||||6
1635865600000|2021-11-02 15:06:40|||||||||5
1635865610000|2021-11-02 15:06:50|||||||||4
1635865620000|2021-11-02 15:07:00|||||||||3
1635865630000|2021-11-02 15:07:10|||||||||14
1635865640000|2021-11-02 15:07:20|||||||||17
1635865650000|2021-11-02 15:07:30|||||||||5
1635865660000|2021-11-02 15:07:40|||||||||4
1635865670000|2021-11-02 15:07:50|||||||||6
1635865680000|2021-11-02 15:08:00|||||||||6
1635865690000|2021-11-02 15:08:10|||||||||6
1635865700000|2021-11-02 15:08:20|||||||||57
1635865710000|2021-11-02 15:08:30|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|1494
1635865720000|2021-11-02 15:08:40|||||||||150
1635865740000|2021-11-02 15:09:00|||||||||5
1635865750000|2021-11-02 15:09:10|||||||||7
1635865760000|2021-11-02 15:09:20|||||||||106
1635865770000|2021-11-02 15:09:30|||||||||9
1635865780000|2021-11-02 15:09:40|11215.5|11214|11216|11214.5|11216|11214.5|11215.5|11214|317
1635865790000|2021-11-02 15:09:50|||||||||1
1635865800000|2021-11-02 15:10:00|||||||||109
1635865810000|2021-11-02 15:10:10|||||||||2
1635865830000|2021-11-02 15:10:30|||||||||1
1635865850000|2021-11-02 15:10:50|||||||||9
1635865860000|2021-11-02 15:11:00|||||||||12
1635865880000|2021-11-02 15:11:20|||||||||2
1635865890000|2021-11-02 15:11:30|||||||||102
1635865910000|2021-11-02 15:11:50|||||||||3
1635865920000|2021-11-02 15:12:00|||||||||11
1635865960000|2021-11-02 15:12:40|||||||||202
1635865970000|2021-11-02 15:12:50|||||||||6
1635865980000|2021-11-02 15:13:00|||||||||5
1635865990000|2021-11-02 15:13:10|||||||||23
1635866000000|2021-11-02 15:13:20|||||||||264
1635866010000|2021-11-02 15:13:30|||||||||6
1635866020000|2021-11-02 15:13:40|||||||||7
1635866030000|2021-11-02 15:13:50|||||||||6
1635866040000|2021-11-02 15:14:00|||||||||4
1635866050000|2021-11-02 15:14:10|||||||||1
1635866060000|2021-11-02 15:14:20|||||||||12
1635866070000|2021-11-02 15:14:30|||||||||19
1635866080000|2021-11-02 15:14:40|||||||||7
1635866090000|2021-11-02 15:14:50|||||||||10
1635866100000|2021-11-02 15:15:00|||||||||14
1635866110000|2021-11-02 15:15:10|||||||||8
1635866130000|2021-11-02 15:15:30|||||||||9
1635866140000|2021-11-02 15:15:40|||||||||9
1635866150000|2021-11-02 15:15:50|||||||||2
1635866160000|2021-11-02 15:16:00|||||||||14
1635866170000|2021-11-02 15:16:10|||||||||9
1635866180000|2021-11-02 15:16:20|||||||||1
1635866190000|2021-11-02 15:16:30|||||||||9
1635866200000|2021-11-02 15:16:40|||||||||9
1635866210000|2021-11-02 15:16:50|||||||||11
1635866220000|2021-11-02 15:17:00|||||||||21
1635866240000|2021-11-02 15:17:20|||||||||3
1635866250000|2021-11-02 15:17:30|||||||||1
1635866260000|2021-11-02 15:17:40|||||||||4
1635866280000|2021-11-02 15:18:00|||||||||1
1635866290000|2021-11-02 15:18:10|||||||||1
1635866300000|2021-11-02 15:18:20|||||||||15
1635866310000|2021-11-02 15:18:30|||||||||2
1635866320000|2021-11-02 15:18:40|||||||||1
1635866340000|2021-11-02 15:19:00|||||||||107
1635866360000|2021-11-02 15:19:20|||||||||2
1635866370000|2021-11-02 15:19:30|||||||||67
1635866380000|2021-11-02 15:19:40|||||||||62
1635866400000|2021-11-02 15:20:00|||||||||123
1635866410000|2021-11-02 15:20:10|||||||||3
1635866420000|2021-11-02 15:20:20|||||||||4
1635866430000|2021-11-02 15:20:30|||||||||1692
1635866440000|2021-11-02 15:20:40|||||||||244
1635866450000|2021-11-02 15:20:50|||||||||201
1635866460000|2021-11-02 15:21:00|||||||||38
1635866480000|2021-11-02 15:21:20|||||||||2
1635866490000|2021-11-02 15:21:30|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|3542
1635866520000|2021-11-02 15:22:00|||||||||138
1635866530000|2021-11-02 15:22:10|||||||||3
1635866550000|2021-11-02 15:22:30|||||||||9
1635866560000|2021-11-02 15:22:40|||||||||84
1635866570000|2021-11-02 15:22:50|||||||||7
1635866580000|2021-11-02 15:23:00|||||||||5
1635866600000|2021-11-02 15:23:20|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|486
1635866620000|2021-11-02 15:23:40|||||||||3
1635866630000|2021-11-02 15:23:50|||||||||559
1635866640000|2021-11-02 15:24:00|||||||||15
1635866650000|2021-11-02 15:24:10|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|252
1635866660000|2021-11-02 15:24:20|||||||||1001
1635866670000|2021-11-02 15:24:30|||||||||9
1635866680000|2021-11-02 15:24:40|||||||||1
1635866700000|2021-11-02 15:25:00|||||||||11
1635866710000|2021-11-02 15:25:10|||||||||1
1635866720000|2021-11-02 15:25:20|||||||||11
1635866740000|2021-11-02 15:25:40|||||||||3
1635866750000|2021-11-02 15:25:50|||||||||1
1635866790000|2021-11-02 15:26:30|||||||||38
1635866800000|2021-11-02 15:26:40|||||||||1
1635866810000|2021-11-02 15:26:50|||||||||1
1635866840000|2021-11-02 15:27:20|||||||||1
1635866850000|2021-11-02 15:27:30|||||||||1
1635866860000|2021-11-02 15:27:40|||||||||1
1635866900000|2021-11-02 15:28:20|||||||||1
1635866920000|2021-11-02 15:28:40|||||||||47
1635866940000|2021-11-02 15:29:00|||||||||17
1635866950000|2021-11-02 15:29:10|||||||||2512
1635866960000|2021-11-02 15:29:20|||||||||1
1635866970000|2021-11-02 15:29:30|||||||||2
1635866980000|2021-11-02 15:29:40|||||||||2
1635866990000|2021-11-02 15:29:50|||||||||63
1635867000000|2021-11-02 15:30:00|||||||||65
1635867020000|2021-11-02 15:30:20|||||||||2
1635867030000|2021-11-02 15:30:30|||||||||1
1635867050000|2021-11-02 15:30:50|||||||||18
1635867060000|2021-11-02 15:31:00|||||||||5
1635867090000|2021-11-02 15:31:30|||||||||1
1635867100000|2021-11-02 15:31:40|||||||||1
1635867110000|2021-11-02 15:31:50|||||||||1
1635867120000|2021-11-02 15:32:00|||||||||4
1635867140000|2021-11-02 15:32:20|||||||||1
1635867150000|2021-11-02 15:32:30|||||||||3
1635867160000|2021-11-02 15:32:40|||||||||2515
1635867170000|2021-11-02 15:32:50|||||||||2
1635867180000|2021-11-02 15:33:00|||||||||1
1635867190000|2021-11-02 15:33:10|||||||||1
1635867210000|2021-11-02 15:33:30|11215|11213.5|11215.5|11214|11215.5|11214|11215|11213.5|3068
1635867230000|2021-11-02 15:33:50|||||||||28
1635867250000|2021-11-02 15:34:10|||||||||1
1635867260000|2021-11-02 15:34:20|||||||||2
1635867270000|2021-11-02 15:34:30|||||||||3
1635867290000|2021-11-02 15:34:50|||||||||2
1635867300000|2021-11-02 15:35:00|||||||||447
1635867320000|2021-11-02 15:35:20|||||||||2
1635867330000|2021-11-02 15:35:30|||||||||3
1635867340000|2021-11-02 15:35:40|||||||||8
1635867350000|2021-11-02 15:35:50|||||||||5
1635867360000|2021-11-02 15:36:00|||||||||2
1635867380000|2021-11-02 15:36:20|||||||||13
1635867390000|2021-11-02 15:36:30|||||||||2
1635867410000|2021-11-02 15:36:50|||||||||2
1635867420000|2021-11-02 15:37:00|||||||||2
1635867430000|2021-11-02 15:37:10|||||||||121
1635867440000|2021-11-02 15:37:20|||||||||1
1635867450000|2021-11-02 15:37:30|||||||||3
1635867460000|2021-11-02 15:37:40|||||||||2
1635867470000|2021-11-02 15:37:50|||||||||4
1635867480000|2021-11-02 15:38:00|||||||||1
1635867490000|2021-11-02 15:38:10|||||||||2
1635867500000|2021-11-02 15:38:20|||||||||12
1635867510000|2021-11-02 15:38:30|||||||||4
1635867520000|2021-11-02 15:38:40|||||||||6
1635867530000|2021-11-02 15:38:50|||||||||7
1635867540000|2021-11-02 15:39:00|||||||||2
1635867550000|2021-11-02 15:39:10|||||||||1
1635867560000|2021-11-02 15:39:20|||||||||3
1635867570000|2021-11-02 15:39:30|||||||||3
1635867580000|2021-11-02 15:39:40|||||||||1
1635867590000|2021-11-02 15:39:50|||||||||21
1635867600000|2021-11-02 15:40:00|||||||||2
1635867620000|2021-11-02 15:40:20|||||||||2
1635867630000|2021-11-02 15:40:30|||||||||88
1635867640000|2021-11-02 15:40:40|||||||||1
1635867650000|2021-11-02 15:40:50|||||||||2
1635867660000|2021-11-02 15:41:00|||||||||4
1635867670000|2021-11-02 15:41:10|||||||||4
1635867680000|2021-11-02 15:41:20|||||||||4
1635867700000|2021-11-02 15:41:40|||||||||506
1635867710000|2021-11-02 15:41:50|||||||||29
1635867720000|2021-11-02 15:42:00|||||||||1
1635867730000|2021-11-02 15:42:10|||||||||56
1635867740000|2021-11-02 15:42:20|||||||||1
1635867750000|2021-11-02 15:42:30|||||||||1
1635867760000|2021-11-02 15:42:40|||||||||4
1635867770000|2021-11-02 15:42:50|||||||||3
1635867790000|2021-11-02 15:43:10|||||||||3
1635867800000|2021-11-02 15:43:20|||||||||1
1635867810000|2021-11-02 15:43:30|||||||||1
1635867820000|2021-11-02 15:43:40|||||||||17
1635867830000|2021-11-02 15:43:50|||||||||9
1635867840000|2021-11-02 15:44:00|||||||||5
1635867850000|2021-11-02 15:44:10|||||||||2
1635867860000|2021-11-02 15:44:20|||||||||4
1635867870000|2021-11-02 15:44:30|||||||||1
1635867880000|2021-11-02 15:44:40|||||||||4
1635867890000|2021-11-02 15:44:50|||||||||40
1635867900000|2021-11-02 15:45:00|||||||||64
1635867910000|2021-11-02 15:45:10|||||||||1
1635867920000|2021-11-02 15:45:20|||||||||2
1635867930000|2021-11-02 15:45:30|||||||||2
1635867940000|2021-11-02 15:45:40|||||||||17
1635867950000|2021-11-02 15:45:50|||||||||8
1635867970000|2021-11-02 15:46:10|||||||||3
1635867980000|2021-11-02 15:46:20|||||||||1
1635867990000|2021-11-02 15:46:30|||||||||4
1635868000000|2021-11-02 15:46:40|||||||||13
1635868010000|2021-11-02 15:46:50|||||||||6
1635868020000|2021-11-02 15:47:00|||||||||3
1635868030000|2021-11-02 15:47:10|||||||||2
1635868040000|2021-11-02 15:47:20|||||||||31
1635868050000|2021-11-02 15:47:30|||||||||2
1635868060000|2021-11-02 15:47:40|||||||||23
1635868070000|2021-11-02 15:47:50|||||||||49
1635868080000|2021-11-02 15:48:00|||||||||3
1635868090000|2021-11-02 15:48:10|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|3
1635868100000|2021-11-02 15:48:20|||||||||83
1635868110000|2021-11-02 15:48:30|||||||||43
1635868120000|2021-11-02 15:48:40|||||||||251
1635868130000|2021-11-02 15:48:50|||||||||12
1635868140000|2021-11-02 15:49:00|||||||||92
1635868150000|2021-11-02 15:49:10|11215.5|11214|11216|11214.5|11216|11214.5|11215.5|11214|58
1635868160000|2021-11-02 15:49:20|11215.5|11214|11216|11214.5|11216|11214.5|11215.5|11214|120
1635868170000|2021-11-02 15:49:30|||||||||14
1635868180000|2021-11-02 15:49:40|11215.5|11214|11216|11214.5|11216|11214.5|11215.5|11214|35
1635868190000|2021-11-02 15:49:50|||||||||23
1635868200000|2021-11-02 15:50:00|||||||||7
1635868210000|2021-11-02 15:50:10|||||||||5
1635868220000|2021-11-02 15:50:20|||||||||1
1635868230000|2021-11-02 15:50:30|||||||||7
1635868240000|2021-11-02 15:50:40|||||||||7
1635868250000|2021-11-02 15:50:50|||||||||5
1635868260000|2021-11-02 15:51:00|||||||||18
1635868270000|2021-11-02 15:51:10|||||||||6
1635868280000|2021-11-02 15:51:20|||||||||3
1635868290000|2021-11-02 15:51:30|||||||||52
1635868300000|2021-11-02 15:51:40|||||||||2
1635868310000|2021-11-02 15:51:50|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|38
1635868330000|2021-11-02 15:52:10|||||||||1
1635868340000|2021-11-02 15:52:20|||||||||1
1635868350000|2021-11-02 15:52:30|||||||||1
1635868380000|2021-11-02 15:53:00|||||||||2
1635868400000|2021-11-02 15:53:20|||||||||4
1635868410000|2021-11-02 15:53:30|||||||||12
1635868420000|2021-11-02 15:53:40|||||||||1
1635868440000|2021-11-02 15:54:00|||||||||4
1635868450000|2021-11-02 15:54:10|||||||||3
1635868460000|2021-11-02 15:54:20|||||||||2
1635868490000|2021-11-02 15:54:50|||||||||1
1635868500000|2021-11-02 15:55:00|||||||||96
1635868510000|2021-11-02 15:55:10|||||||||1
1635868520000|2021-11-02 15:55:20|||||||||1
1635868530000|2021-11-02 15:55:30|||||||||1
1635868540000|2021-11-02 15:55:40|||||||||204
1635868550000|2021-11-02 15:55:50|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|1127
1635868570000|2021-11-02 15:56:10|||||||||3
1635868580000|2021-11-02 15:56:20|||||||||1
1635868590000|2021-11-02 15:56:30|||||||||1
1635868600000|2021-11-02 15:56:40|||||||||1
1635868610000|2021-11-02 15:56:50|||||||||1
1635868620000|2021-11-02 15:57:00|||||||||120
1635868630000|2021-11-02 15:57:10|11215.5|11214|11215.5|11214|11215.5|11214|11215|11214|7
1635868640000|2021-11-02 15:57:20|||||||||106
1635868650000|2021-11-02 15:57:30|||||||||1
1635868680000|2021-11-02 15:58:00|||||||||303
1635868710000|2021-11-02 15:58:30|||||||||6
1635868720000|2021-11-02 15:58:40|||||||||1
1635868740000|2021-11-02 15:59:00|||||||||1
1635868750000|2021-11-02 15:59:10|||||||||2
1635868760000|2021-11-02 15:59:20|||||||||1
1635868780000|2021-11-02 15:59:40|||||||||1
1635868790000|2021-11-02 15:59:50|||||||||1
1635868800000|2021-11-02 16:00:00|||||||||2
1635868810000|2021-11-02 16:00:10|||||||||1
1635868820000|2021-11-02 16:00:20|||||||||17
1635868830000|2021-11-02 16:00:30|||||||||2
1635868840000|2021-11-02 16:00:40|||||||||2
1635868850000|2021-11-02 16:00:50|||||||||4
1635868860000|2021-11-02 16:01:00|||||||||6
1635868870000|2021-11-02 16:01:10|||||||||1
1635868880000|2021-11-02 16:01:20|||||||||56
1635868900000|2021-11-02 16:01:40|||||||||2
1635868910000|2021-11-02 16:01:50|||||||||1
1635868920000|2021-11-02 16:02:00|||||||||58
1635868930000|2021-11-02 16:02:10|||||||||26
1635868940000|2021-11-02 16:02:20|||||||||4
1635868950000|2021-11-02 16:02:30|||||||||3
1635868960000|2021-11-02 16:02:40|||||||||100
1635868970000|2021-11-02 16:02:50|||||||||6
1635868980000|2021-11-02 16:03:00|||||||||18
1635868990000|2021-11-02 16:03:10|||||||||52
1635869000000|2021-11-02 16:03:20|||||||||43
1635869010000|2021-11-02 16:03:30|||||||||2
1635869020000|2021-11-02 16:03:40|||||||||101
1635869030000|2021-11-02 16:03:50|||||||||3
1635869040000|2021-11-02 16:04:00|||||||||2
1635869050000|2021-11-02 16:04:10|||||||||2
1635869070000|2021-11-02 16:04:30|||||||||5
1635869080000|2021-11-02 16:04:40|||||||||25
1635869100000|2021-11-02 16:05:00|||||||||1
1635869110000|2021-11-02 16:05:10|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|575
1635869120000|2021-11-02 16:05:20|||||||||1
1635869130000|2021-11-02 16:05:30|||||||||3
1635869140000|2021-11-02 16:05:40|||||||||2
1635869150000|2021-11-02 16:05:50|||||||||6
1635869170000|2021-11-02 16:06:10|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|548
1635869180000|2021-11-02 16:06:20|||||||||8
1635869190000|2021-11-02 16:06:30|||||||||26
1635869200000|2021-11-02 16:06:40|||||||||3
1635869220000|2021-11-02 16:07:00|||||||||3
1635869230000|2021-11-02 16:07:10|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|1114
1635869240000|2021-11-02 16:07:20|||||||||2
1635869250000|2021-11-02 16:07:30|||||||||1
1635869260000|2021-11-02 16:07:40|||||||||8
1635869270000|2021-11-02 16:07:50|||||||||1
1635869280000|2021-11-02 16:08:00|||||||||146
1635869300000|2021-11-02 16:08:20|||||||||2
1635869320000|2021-11-02 16:08:40|||||||||2
1635869330000|2021-11-02 16:08:50|||||||||2
1635869350000|2021-11-02 16:09:10|||||||||1
1635869360000|2021-11-02 16:09:20|||||||||2
1635869380000|2021-11-02 16:09:40|||||||||1
1635869420000|2021-11-02 16:10:20|||||||||300
1635869430000|2021-11-02 16:10:30|||||||||5
1635869440000|2021-11-02 16:10:40|||||||||23
1635869450000|2021-11-02 16:10:50|||||||||109
1635869460000|2021-11-02 16:11:00|||||||||81
1635869470000|2021-11-02 16:11:10|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|150
1635869480000|2021-11-02 16:11:20|||||||||2
1635869490000|2021-11-02 16:11:30|||||||||2
1635869500000|2021-11-02 16:11:40|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|327
1635869510000|2021-11-02 16:11:50|||||||||11
1635869520000|2021-11-02 16:12:00|11215.5|11214|11216|11214.5|11216|11214.5|11215.5|11214|11
1635869530000|2021-11-02 16:12:10|||||||||54
1635869540000|2021-11-02 16:12:20|11215.5|11214|11216|11214.5|11216|11214.5|11215.5|11214|126
1635869550000|2021-11-02 16:12:30|||||||||13
1635869570000|2021-11-02 16:12:50|||||||||1
1635869580000|2021-11-02 16:13:00|||||||||1
1635869590000|2021-11-02 16:13:10|||||||||4
1635869600000|2021-11-02 16:13:20|||||||||3
1635869610000|2021-11-02 16:13:30|||||||||6
1635869620000|2021-11-02 16:13:40|||||||||2
1635869630000|2021-11-02 16:13:50|||||||||4
1635869640000|2021-11-02 16:14:00|||||||||416
1635869650000|2021-11-02 16:14:10|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|423
1635869660000|2021-11-02 16:14:20|||||||||119
1635869670000|2021-11-02 16:14:30|||||||||256
1635869680000|2021-11-02 16:14:40|||||||||186
1635869690000|2021-11-02 16:14:50|||||||||102
1635869700000|2021-11-02 16:15:00|||||||||201
1635869710000|2021-11-02 16:15:10|||||||||1
1635869720000|2021-11-02 16:15:20|||||||||34
1635869730000|2021-11-02 16:15:30|||||||||139
1635869740000|2021-11-02 16:15:40|||||||||1
1635869750000|2021-11-02 16:15:50|||||||||1
1635869760000|2021-11-02 16:16:00|||||||||541
1635869770000|2021-11-02 16:16:10|||||||||1
1635869780000|2021-11-02 16:16:20|||||||||1
1635869790000|2021-11-02 16:16:30|||||||||3
1635869800000|2021-11-02 16:16:40|||||||||1
1635869810000|2021-11-02 16:16:50|||||||||53
1635869820000|2021-11-02 16:17:00|||||||||1
1635869840000|2021-11-02 16:17:20|||||||||2
1635869850000|2021-11-02 16:17:30|||||||||119
1635869860000|2021-11-02 16:17:40|||||||||161
1635869870000|2021-11-02 16:17:50|||||||||3
1635869880000|2021-11-02 16:18:00|||||||||1
1635869890000|2021-11-02 16:18:10|||||||||2
1635869900000|2021-11-02 16:18:20|||||||||2
1635869910000|2021-11-02 16:18:30|||||||||1
1635869920000|2021-11-02 16:18:40|11216|11214.5|11216.5|11215|11216.5|11215|11216|11214.5|628
1635869930000|2021-11-02 16:18:50|||||||||18
1635869940000|2021-11-02 16:19:00|||||||||9
1635869950000|2021-11-02 16:19:10|||||||||36
1635869960000|2021-11-02 16:19:20|||||||||9
1635869970000|2021-11-02 16:19:30|||||||||10
1635869980000|2021-11-02 16:19:40|||||||||38
1635869990000|2021-11-02 16:19:50|||||||||50
1635870000000|2021-11-02 16:20:00|||||||||55
1635870010000|2021-11-02 16:20:10|||||||||55
1635870020000|2021-11-02 16:20:20|||||||||9
1635870030000|2021-11-02 16:20:30|||||||||1
1635870040000|2021-11-02 16:20:40|||||||||5
1635870050000|2021-11-02 16:20:50|||||||||56
1635870060000|2021-11-02 16:21:00|||||||||2
1635870070000|2021-11-02 16:21:10|||||||||2
1635870080000|2021-11-02 16:21:20|||||||||100
1635870090000|2021-11-02 16:21:30|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|836
1635870100000|2021-11-02 16:21:40|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|948
1635870110000|2021-11-02 16:21:50|||||||||1
1635870120000|2021-11-02 16:22:00|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|40
1635870140000|2021-11-02 16:22:20|||||||||2
1635870160000|2021-11-02 16:22:40|||||||||1
1635870170000|2021-11-02 16:22:50|11216.5|11215|11216|11214.5|11216.5|11215|11216|11214.5|456
1635870180000|2021-11-02 16:23:00|||||||||1
1635870190000|2021-11-02 16:23:10|||||||||1
1635870210000|2021-11-02 16:23:30|||||||||2
1635870220000|2021-11-02 16:23:40|||||||||2
1635870230000|2021-11-02 16:23:50|||||||||2
1635870240000|2021-11-02 16:24:00|||||||||1
1635870260000|2021-11-02 16:24:20|||||||||43
1635870270000|2021-11-02 16:24:30|||||||||3
1635870280000|2021-11-02 16:24:40|||||||||2
1635870290000|2021-11-02 16:24:50|||||||||2
1635870300000|2021-11-02 16:25:00|||||||||88
1635870310000|2021-11-02 16:25:10|||||||||1
1635870320000|2021-11-02 16:25:20|||||||||10
1635870330000|2021-11-02 16:25:30|||||||||1
1635870340000|2021-11-02 16:25:40|||||||||1
1635870360000|2021-11-02 16:26:00|||||||||251
1635870370000|2021-11-02 16:26:10|||||||||134
1635870380000|2021-11-02 16:26:20|||||||||1
1635870390000|2021-11-02 16:26:30|||||||||2
1635870400000|2021-11-02 16:26:40|||||||||37
1635870410000|2021-11-02 16:26:50|||||||||3
1635870420000|2021-11-02 16:27:00|||||||||20
1635870430000|2021-11-02 16:27:10|||||||||2
1635870440000|2021-11-02 16:27:20|||||||||8
1635870450000|2021-11-02 16:27:30|||||||||763
1635870460000|2021-11-02 16:27:40|||||||||14
1635870470000|2021-11-02 16:27:50|||||||||179
1635870480000|2021-11-02 16:28:00|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|670
1635870490000|2021-11-02 16:28:10|||||||||250
1635870500000|2021-11-02 16:28:20|||||||||7
1635870510000|2021-11-02 16:28:30|||||||||7
1635870520000|2021-11-02 16:28:40|||||||||1
1635870530000|2021-11-02 16:28:50|||||||||9
1635870540000|2021-11-02 16:29:00|||||||||6
1635870550000|2021-11-02 16:29:10|||||||||3
1635870560000|2021-11-02 16:29:20|||||||||9
1635870570000|2021-11-02 16:29:30|||||||||10
1635870580000|2021-11-02 16:29:40|||||||||383
1635870590000|2021-11-02 16:29:50|||||||||5
1635870600000|2021-11-02 16:30:00|||||||||15
1635870610000|2021-11-02 16:30:10|||||||||7
1635870620000|2021-11-02 16:30:20|||||||||11
1635870630000|2021-11-02 16:30:30|||||||||19
1635870640000|2021-11-02 16:30:40|||||||||74
1635870650000|2021-11-02 16:30:50|||||||||26
1635870660000|2021-11-02 16:31:00|||||||||8
1635870670000|2021-11-02 16:31:10|||||||||6
1635870680000|2021-11-02 16:31:20|||||||||11
1635870690000|2021-11-02 16:31:30|||||||||25
1635870700000|2021-11-02 16:31:40|||||||||3
1635870710000|2021-11-02 16:31:50|||||||||9
1635870720000|2021-11-02 16:32:00|||||||||10
1635870730000|2021-11-02 16:32:10|||||||||3
1635870740000|2021-11-02 16:32:20|||||||||81
1635870750000|2021-11-02 16:32:30|||||||||571
1635870760000|2021-11-02 16:32:40|||||||||13
1635870770000|2021-11-02 16:32:50|||||||||12
1635870780000|2021-11-02 16:33:00|||||||||8
1635870790000|2021-11-02 16:33:10|||||||||55
1635870800000|2021-11-02 16:33:20|||||||||253
1635870810000|2021-11-02 16:33:30|||||||||7
1635870820000|2021-11-02 16:33:40|||||||||10
1635870830000|2021-11-02 16:33:50|||||||||15
1635870840000|2021-11-02 16:34:00|||||||||104
1635870850000|2021-11-02 16:34:10|||||||||1049
1635870860000|2021-11-02 16:34:20|||||||||33
1635870870000|2021-11-02 16:34:30|||||||||8
1635870880000|2021-11-02 16:34:40|11215|11213.5|11215.5|11214|11215.5|11214|11215|11213.5|481
1635870890000|2021-11-02 16:34:50|||||||||3
1635870900000|2021-11-02 16:35:00|||||||||54
1635870910000|2021-11-02 16:35:10||11213.5||11213.5||11213.5||11213.5|11
1635870920000|2021-11-02 16:35:20|11215||11215||11215||11215||40
1635870950000|2021-11-02 16:35:50|||||||||1
1635870960000|2021-11-02 16:36:00|||||||||6
1635870970000|2021-11-02 16:36:10|||||||||501
1635870980000|2021-11-02 16:36:20|||||||||516
1635871000000|2021-11-02 16:36:40|||||||||500
1635871010000|2021-11-02 16:36:50|||||||||1000
1635871020000|2021-11-02 16:37:00|11214.5|11213|11215|11213.5|11215|11213.5|11214.5|11213|13
1635871030000|2021-11-02 16:37:10|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|129
1635871040000|2021-11-02 16:37:20|11215||11214.5||11215||11214.5||138
1635871050000|2021-11-02 16:37:30|11215|11213.5|11214.5|11213|11215|11213.5|11214.5|11213|255
1635871060000|2021-11-02 16:37:40|||||||||2
1635871070000|2021-11-02 16:37:50|||||||||497
1635871080000|2021-11-02 16:38:00|||||||||3
1635871090000|2021-11-02 16:38:10|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|82
1635871110000|2021-11-02 16:38:30|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|148
1635871120000|2021-11-02 16:38:40|||||||||3
1635871140000|2021-11-02 16:39:00|||||||||1
1635871150000|2021-11-02 16:39:10|||||||||4
1635871170000|2021-11-02 16:39:30|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|14
1635871180000|2021-11-02 16:39:40|11214.5|11213|11215|11213|11215|11213|11214.5|11213|72
1635871200000|2021-11-02 16:40:00||11213.5||11213.5||11213.5||11213.5|1
1635871220000|2021-11-02 16:40:20|||||||||2
1635871240000|2021-11-02 16:40:40|||||||||2
1635871250000|2021-11-02 16:40:50|||||||||11
1635871270000|2021-11-02 16:41:10|||||||||2
1635871290000|2021-11-02 16:41:30|||||||||1
1635871300000|2021-11-02 16:41:40|||||||||1
1635871310000|2021-11-02 16:41:50|||||||||47
1635871330000|2021-11-02 16:42:10|||||||||1
1635871360000|2021-11-02 16:42:40|||||||||1
1635871370000|2021-11-02 16:42:50|||||||||1
1635871380000|2021-11-02 16:43:00|||||||||1
1635871390000|2021-11-02 16:43:10|||||||||1
1635871400000|2021-11-02 16:43:20|||||||||1
1635871410000|2021-11-02 16:43:30|||||||||1
1635871420000|2021-11-02 16:43:40|||||||||1
1635871460000|2021-11-02 16:44:20|||||||||1
1635871470000|2021-11-02 16:44:30|||||||||11
1635871480000|2021-11-02 16:44:40|||||||||1
1635871490000|2021-11-02 16:44:50|||||||||5
1635871520000|2021-11-02 16:45:20|||||||||160
1635871530000|2021-11-02 16:45:30|||||||||1
1635871540000|2021-11-02 16:45:40|||||||||3
1635871550000|2021-11-02 16:45:50|||||||||1
1635871570000|2021-11-02 16:46:10|||||||||6
1635871590000|2021-11-02 16:46:30|||||||||2
1635871600000|2021-11-02 16:46:40|||||||||112
1635871610000|2021-11-02 16:46:50|||||||||3
1635871630000|2021-11-02 16:47:10|||||||||1
1635871650000|2021-11-02 16:47:30|||||||||2
1635871660000|2021-11-02 16:47:40|||||||||1
1635871670000|2021-11-02 16:47:50|||||||||3
1635871680000|2021-11-02 16:48:00|||||||||2
1635871710000|2021-11-02 16:48:30|||||||||60
1635871730000|2021-11-02 16:48:50|||||||||87
1635871740000|2021-11-02 16:49:00|||||||||3
1635871750000|2021-11-02 16:49:10|||||||||2
1635871760000|2021-11-02 16:49:20|||||||||1
1635871780000|2021-11-02 16:49:40|||||||||14
1635871790000|2021-11-02 16:49:50|||||||||4
1635871800000|2021-11-02 16:50:00|||||||||1
1635871810000|2021-11-02 16:50:10|||||||||19
1635871820000|2021-11-02 16:50:20|||||||||2
1635871850000|2021-11-02 16:50:50|||||||||1
1635871860000|2021-11-02 16:51:00|||||||||181
1635871870000|2021-11-02 16:51:10|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|824
1635871880000|2021-11-02 16:51:20|||||||||1
1635871910000|2021-11-02 16:51:50|||||||||1
1635871960000|2021-11-02 16:52:40|||||||||2
1635871970000|2021-11-02 16:52:50|||||||||1
1635871980000|2021-11-02 16:53:00|||||||||1
1635871990000|2021-11-02 16:53:10|||||||||1
1635872010000|2021-11-02 16:53:30|||||||||5
1635872030000|2021-11-02 16:53:50|||||||||1
1635872040000|2021-11-02 16:54:00|||||||||2
1635872060000|2021-11-02 16:54:20|||||||||2
1635872070000|2021-11-02 16:54:30|||||||||2
1635872080000|2021-11-02 16:54:40|||||||||1
1635872140000|2021-11-02 16:55:40|||||||||2
1635872150000|2021-11-02 16:55:50|||||||||100
1635872160000|2021-11-02 16:56:00|||||||||3
1635872170000|2021-11-02 16:56:10|||||||||1
1635872180000|2021-11-02 16:56:20|||||||||11
1635872200000|2021-11-02 16:56:40|||||||||4
1635872210000|2021-11-02 16:56:50|||||||||1
1635872220000|2021-11-02 16:57:00|||||||||3
1635872240000|2021-11-02 16:57:20|||||||||2515
1635872250000|2021-11-02 16:57:30|||||||||1
1635872260000|2021-11-02 16:57:40|||||||||394
1635872270000|2021-11-02 16:57:50|||||||||3
1635872280000|2021-11-02 16:58:00|||||||||1
1635872290000|2021-11-02 16:58:10|||||||||1
1635872300000|2021-11-02 16:58:20|||||||||1
1635872320000|2021-11-02 16:58:40|||||||||2
1635872340000|2021-11-02 16:59:00|||||||||4
1635872370000|2021-11-02 16:59:30|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|912
1635872380000|2021-11-02 16:59:40|||||||||1
1635872430000|2021-11-02 17:00:30|||||||||1
1635872500000|2021-11-02 17:01:40|||||||||1
1635872570000|2021-11-02 17:02:50|||||||||1
1635872600000|2021-11-02 17:03:20|||||||||20
1635872620000|2021-11-02 17:03:40|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|87
1635872640000|2021-11-02 17:04:00|||||||||1
1635872660000|2021-11-02 17:04:20|||||||||50
1635872670000|2021-11-02 17:04:30|||||||||72
1635872680000|2021-11-02 17:04:40|||||||||8
1635872700000|2021-11-02 17:05:00|||||||||2
1635872710000|2021-11-02 17:05:10|||||||||1
1635872760000|2021-11-02 17:06:00|||||||||2
1635872790000|2021-11-02 17:06:30|||||||||2
1635872810000|2021-11-02 17:06:50|||||||||1
1635872830000|2021-11-02 17:07:10|||||||||1
1635872850000|2021-11-02 17:07:30|||||||||1
1635872880000|2021-11-02 17:08:00|||||||||1
1635872900000|2021-11-02 17:08:20|||||||||3
1635872910000|2021-11-02 17:08:30|||||||||60
1635872920000|2021-11-02 17:08:40|||||||||8
1635872930000|2021-11-02 17:08:50|||||||||8
1635872980000|2021-11-02 17:09:40|||||||||10
1635873000000|2021-11-02 17:10:00|||||||||7
1635873010000|2021-11-02 17:10:10|||||||||1
1635873020000|2021-11-02 17:10:20|||||||||8
1635873030000|2021-11-02 17:10:30|||||||||1
1635873060000|2021-11-02 17:11:00|||||||||57
1635873070000|2021-11-02 17:11:10|||||||||60
1635873080000|2021-11-02 17:11:20|11215|11213.5|11215.5|11214|11215.5|11214|11215|11213.5|34
1635873110000|2021-11-02 17:11:50|||||||||2
1635873150000|2021-11-02 17:12:30|||||||||11
1635873210000|2021-11-02 17:13:30|||||||||1
1635873230000|2021-11-02 17:13:50|||||||||1
1635873250000|2021-11-02 17:14:10|||||||||1
1635873270000|2021-11-02 17:14:30|||||||||1
1635873280000|2021-11-02 17:14:40|||||||||1
1635873290000|2021-11-02 17:14:50|||||||||42
1635873310000|2021-11-02 17:15:10|||||||||1
1635873360000|2021-11-02 17:16:00|||||||||1
1635873420000|2021-11-02 17:17:00|||||||||1
1635873450000|2021-11-02 17:17:30|||||||||1
1635873460000|2021-11-02 17:17:40|||||||||1
1635873470000|2021-11-02 17:17:50|||||||||133
1635873580000|2021-11-02 17:19:40|||||||||1
1635873590000|2021-11-02 17:19:50|||||||||3
1635873610000|2021-11-02 17:20:10|||||||||1
1635873660000|2021-11-02 17:21:00|||||||||1
1635873670000|2021-11-02 17:21:10|||||||||1
1635873680000|2021-11-02 17:21:20|||||||||1
1635873690000|2021-11-02 17:21:30|||||||||1
1635873780000|2021-11-02 17:23:00|||||||||2
1635873800000|2021-11-02 17:23:20|||||||||1
1635873820000|2021-11-02 17:23:40|||||||||1
1635873860000|2021-11-02 17:24:20|||||||||2
1635873880000|2021-11-02 17:24:40|||||||||1
1635873890000|2021-11-02 17:24:50|||||||||7
1635873900000|2021-11-02 17:25:00|||||||||2
1635873920000|2021-11-02 17:25:20|||||||||1
1635873930000|2021-11-02 17:25:30|||||||||1
1635873950000|2021-11-02 17:25:50|||||||||1
1635873960000|2021-11-02 17:26:00|||||||||1
1635873980000|2021-11-02 17:26:20|||||||||1
1635873990000|2021-11-02 17:26:30|||||||||1
1635874000000|2021-11-02 17:26:40|||||||||11
1635874010000|2021-11-02 17:26:50|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|24
1635874030000|2021-11-02 17:27:10|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|76
1635874040000|2021-11-02 17:27:20|||||||||5
1635874050000|2021-11-02 17:27:30|||||||||2
1635874060000|2021-11-02 17:27:40|||||||||2
1635874070000|2021-11-02 17:27:50|||||||||2
1635874080000|2021-11-02 17:28:00|||||||||2
1635874090000|2021-11-02 17:28:10|||||||||2
1635874120000|2021-11-02 17:28:40|||||||||1
1635874230000|2021-11-02 17:30:30|||||||||7
1635874320000|2021-11-02 17:32:00|||||||||3
1635874380000|2021-11-02 17:33:00|||||||||19
1635874390000|2021-11-02 17:33:10|||||||||1
1635874450000|2021-11-02 17:34:10|||||||||21
1635874480000|2021-11-02 17:34:40|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|153
1635874590000|2021-11-02 17:36:30|||||||||1
1635874600000|2021-11-02 17:36:40|||||||||2
1635874610000|2021-11-02 17:36:50|||||||||9
1635874620000|2021-11-02 17:37:00|||||||||4
1635874630000|2021-11-02 17:37:10|||||||||4
1635874640000|2021-11-02 17:37:20|||||||||4
1635874650000|2021-11-02 17:37:30|||||||||1
1635874660000|2021-11-02 17:37:40|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|53
1635874680000|2021-11-02 17:38:00|||||||||81
1635874940000|2021-11-02 17:42:20|||||||||2
1635875120000|2021-11-02 17:45:20|||||||||116
1635875130000|2021-11-02 17:45:30|||||||||2
1635875200000|2021-11-02 17:46:40|||||||||3
1635875210000|2021-11-02 17:46:50|||||||||47
1635875220000|2021-11-02 17:47:00|||||||||2
1635875240000|2021-11-02 17:47:20|||||||||3
1635875300000|2021-11-02 17:48:20|||||||||3
1635875310000|2021-11-02 17:48:30|||||||||6
1635875320000|2021-11-02 17:48:40|||||||||9
1635875330000|2021-11-02 17:48:50|||||||||4
1635875340000|2021-11-02 17:49:00|||||||||5
1635875420000|2021-11-02 17:50:20|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|29
1635875500000|2021-11-02 17:51:40|||||||||217
1635875510000|2021-11-02 17:51:50|||||||||116
1635875520000|2021-11-02 17:52:00|||||||||4
1635875540000|2021-11-02 17:52:20||11214||11214||11214||11214|12
1635875570000|2021-11-02 17:52:50|||||||||37
1635875580000|2021-11-02 17:53:00||11214.5||11214.5||11214.5||11214.5|1
1635875710000|2021-11-02 17:55:10|||||||||5
1635875750000|2021-11-02 17:55:50|||||||||1
1635875770000|2021-11-02 17:56:10|||||||||1
1635875820000|2021-11-02 17:57:00|||||||||1
1635875880000|2021-11-02 17:58:00|||||||||1
1635875910000|2021-11-02 17:58:30|||||||||1
1635875960000|2021-11-02 17:59:20|||||||||2
1635875990000|2021-11-02 17:59:50|||||||||47
1635876000000|2021-11-02 18:00:00|||||||||1
1635876020000|2021-11-02 18:00:20|||||||||3
1635876050000|2021-11-02 18:00:50|||||||||1
1635876100000|2021-11-02 18:01:40|||||||||1
1635876200000|2021-11-02 18:03:20|||||||||1
1635876230000|2021-11-02 18:03:50|||||||||1
1635876280000|2021-11-02 18:04:40|||||||||1
1635876300000|2021-11-02 18:05:00|||||||||223
1635876320000|2021-11-02 18:05:20|||||||||2
1635876330000|2021-11-02 18:05:30|||||||||3
1635876460000|2021-11-02 18:07:40|||||||||1
1635876530000|2021-11-02 18:08:50|||||||||1
1635876560000|2021-11-02 18:09:20|||||||||1
1635876630000|2021-11-02 18:10:30|||||||||1
1635876640000|2021-11-02 18:10:40|||||||||2
1635876670000|2021-11-02 18:11:10|||||||||1
1635876700000|2021-11-02 18:11:40|||||||||1
1635876750000|2021-11-02 18:12:30|||||||||1
1635876780000|2021-11-02 18:13:00|||||||||2
1635876820000|2021-11-02 18:13:40|||||||||1
1635876830000|2021-11-02 18:13:50|||||||||1
1635876850000|2021-11-02 18:14:10|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|1133
1635876880000|2021-11-02 18:14:40|||||||||3
1635876890000|2021-11-02 18:14:50|||||||||14
1635876930000|2021-11-02 18:15:30|||||||||2
1635876940000|2021-11-02 18:15:40||11214.5||11214.5||11214.5||11214.5|12
1635876960000|2021-11-02 18:16:00||11215||11215||11215||11215|0
1635877010000|2021-11-02 18:16:50|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|14
1635877170000|2021-11-02 18:19:30|||||||||1
1635877230000|2021-11-02 18:20:30|||||||||2
1635877330000|2021-11-02 18:22:10|||||||||1
1635877400000|2021-11-02 18:23:20|||||||||1
1635877470000|2021-11-02 18:24:30|||||||||1
1635877530000|2021-11-02 18:25:30|||||||||2
1635877590000|2021-11-02 18:26:30|||||||||29
1635877610000|2021-11-02 18:26:50|||||||||36
1635877620000|2021-11-02 18:27:00|||||||||1
1635877640000|2021-11-02 18:27:20|||||||||1
1635877710000|2021-11-02 18:28:30|||||||||1
1635877760000|2021-11-02 18:29:20|||||||||1
1635877810000|2021-11-02 18:30:10|||||||||1
1635877850000|2021-11-02 18:30:50|||||||||2
1635877870000|2021-11-02 18:31:10|||||||||1
1635877880000|2021-11-02 18:31:20|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|345
1635877890000|2021-11-02 18:31:30|||||||||1
1635877910000|2021-11-02 18:31:50|||||||||19
1635877970000|2021-11-02 18:32:50|||||||||1
1635878050000|2021-11-02 18:34:10|||||||||1
1635878060000|2021-11-02 18:34:20|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|26
1635878150000|2021-11-02 18:35:50|||||||||1
1635878190000|2021-11-02 18:36:30|||||||||1
1635878220000|2021-11-02 18:37:00|||||||||1
1635878300000|2021-11-02 18:38:20|||||||||1
1635878460000|2021-11-02 18:41:00|||||||||1
1635878570000|2021-11-02 18:42:50|||||||||1
1635878690000|2021-11-02 18:44:50|||||||||1
1635878710000|2021-11-02 18:45:10|||||||||1
1635878740000|2021-11-02 18:45:40|||||||||1
1635878830000|2021-11-02 18:47:10|||||||||1
1635878870000|2021-11-02 18:47:50|||||||||1
1635878970000|2021-11-02 18:49:30|||||||||1
1635879050000|2021-11-02 18:50:50|||||||||1
1635879080000|2021-11-02 18:51:20|||||||||1
1635879130000|2021-11-02 18:52:10|||||||||1
1635879140000|2021-11-02 18:52:20|||||||||1
1635879210000|2021-11-02 18:53:30|||||||||1
1635879240000|2021-11-02 18:54:00|||||||||1
1635879330000|2021-11-02 18:55:30|||||||||1
1635879350000|2021-11-02 18:55:50|||||||||2
1635879510000|2021-11-02 18:58:30|||||||||7
1635879560000|2021-11-02 18:59:20|||||||||1
1635879630000|2021-11-02 19:00:30|||||||||12
1635879730000|2021-11-02 19:02:10|||||||||1
1635879780000|2021-11-02 19:03:00|||||||||501
1635879870000|2021-11-02 19:04:30|||||||||1
1635879940000|2021-11-02 19:05:40|||||||||1
1635879960000|2021-11-02 19:06:00|||||||||2
1635879980000|2021-11-02 19:06:20|||||||||1
1635880040000|2021-11-02 19:07:20|||||||||2
1635880200000|2021-11-02 19:10:00|||||||||2
1635880250000|2021-11-02 19:10:50|||||||||1
1635880360000|2021-11-02 19:12:40|||||||||1
1635880530000|2021-11-02 19:15:30|||||||||1
1635880620000|2021-11-02 19:17:00|||||||||19
1635880650000|2021-11-02 19:17:30|||||||||1
1635880660000|2021-11-02 19:17:40|||||||||13
1635880750000|2021-11-02 19:19:10|||||||||3
1635880800000|2021-11-02 19:20:00|||||||||41
1635880840000|2021-11-02 19:20:40|||||||||1
1635880850000|2021-11-02 19:20:50|||||||||1
1635880890000|2021-11-02 19:21:30|||||||||1
1635880990000|2021-11-02 19:23:10|||||||||5
1635881050000|2021-11-02 19:24:10|||||||||1
1635881130000|2021-11-02 19:25:30|||||||||1
1635881140000|2021-11-02 19:25:40|||||||||1
1635881160000|2021-11-02 19:26:00|||||||||1
1635881200000|2021-11-02 19:26:40|||||||||1
1635881320000|2021-11-02 19:28:40|||||||||1
1635881730000|2021-11-02 19:35:30|||||||||1
1635881780000|2021-11-02 19:36:20|||||||||1
1635882110000|2021-11-02 19:41:50|||||||||1
1635882270000|2021-11-02 19:44:30|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|95
1635882410000|2021-11-02 19:46:50|||||||||1
1635882450000|2021-11-02 19:47:30|||||||||45
1635882590000|2021-11-02 19:49:50|||||||||6
1635882600000|2021-11-02 19:50:00|||||||||5
1635882610000|2021-11-02 19:50:10|||||||||10
1635882750000|2021-11-02 19:52:30|||||||||1
1635882900000|2021-11-02 19:55:00|||||||||49
1635883080000|2021-11-02 19:58:00|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|15
1635883120000|2021-11-02 19:58:40|||||||||1
1635883160000|2021-11-02 19:59:20|||||||||10
1635883190000|2021-11-02 19:59:50|||||||||2
1635883200000|2021-11-02 20:00:00|||||||||1
1635883310000|2021-11-02 20:01:50|||||||||1
1635883400000|2021-11-02 20:03:20|||||||||3
1635883510000|2021-11-02 20:05:10|||||||||2
1635883530000|2021-11-02 20:05:30|||||||||2
1635883540000|2021-11-02 20:05:40|||||||||4
1635883610000|2021-11-02 20:06:50|||||||||2
1635883810000|2021-11-02 20:10:10|||||||||1
1635883910000|2021-11-02 20:11:50|||||||||3
1635884400000|2021-11-02 20:20:00|||||||||2
1635884530000|2021-11-02 20:22:10|||||||||2
1635884600000|2021-11-02 20:23:20|||||||||63
1635885090000|2021-11-02 20:31:30|||||||||1
1635885160000|2021-11-02 20:32:40|||||||||2
1635885290000|2021-11-02 20:34:50|||||||||1
1635885910000|2021-11-02 20:45:10|||||||||1
1635886150000|2021-11-02 20:49:10|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|379
1635886190000|2021-11-02 20:49:50|||||||||69
1635886220000|2021-11-02 20:50:20|||||||||2
1635886470000|2021-11-02 20:54:30|||||||||4
1635886520000|2021-11-02 20:55:20|||||||||2
1635886700000|2021-11-02 20:58:20|11216||11215.5||11216||11215.5||144
1635886760000|2021-11-02 20:59:20|11216||11215.5||11216||11215.5||10
1635886780000|2021-11-02 20:59:40|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|3
1635898500000|2021-11-03 00:15:00|11215.5|11214|11216.5|11214.5|11216.5|11214.5|11215.5|11214|100
1635898620000|2021-11-03 00:17:00|||||||||1
1635898660000|2021-11-03 00:17:40|||||||||1
1635898760000|2021-11-03 00:19:20|11216||11216||11216||11216||0
1635899060000|2021-11-03 00:24:20|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|16
1635899430000|2021-11-03 00:30:30|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|105
1635899870000|2021-11-03 00:37:50|||||||||1
1635900260000|2021-11-03 00:44:20|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|21
1635900380000|2021-11-03 00:46:20||11214.5||11214.5||11214.5||11214.5|120
1635900390000|2021-11-03 00:46:30|11216||11216||11216||11216||0
1635900810000|2021-11-03 00:53:30|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|50
1635902070000|2021-11-03 01:14:30|||||||||8
1635902120000|2021-11-03 01:15:20|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|0
1635902130000|2021-11-03 01:15:30|||||||||15
1635902330000|2021-11-03 01:18:50|||||||||14
1635904230000|2021-11-03 01:50:30|11215.5|11214|11215.5|11213.5|11215.5|11214|11215.5|11213.5|2
1635904240000|2021-11-03 01:50:40||11214||11214||11214||11214|0
1635904250000|2021-11-03 01:50:50||11213.5||11213.5||11213.5||11213.5|1
1635904260000|2021-11-03 01:51:00|11215||11215.5||11215.5||11215||0
1635904330000|2021-11-03 01:52:10|11215||11215.5||11215.5||11215||0
1635904640000|2021-11-03 01:57:20||11214||11213.5||11214||11213.5|0
1635904650000|2021-11-03 01:57:30||11214||11214||11214||11214|0
1635904840000|2021-11-03 02:00:40|||||||||1
1635905140000|2021-11-03 02:05:40||11213.5||11213.5||11213.5||11213.5|0
1635905160000|2021-11-03 02:06:00||11214||11214||11214||11214|0
1635905220000|2021-11-03 02:07:00|||||||||1
1635905230000|2021-11-03 02:07:10|||||||||1
1635906230000|2021-11-03 02:23:50|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|112
1635908990000|2021-11-03 03:09:50|||||||||3
1635915480000|2021-11-03 04:58:00|||||||||18
1635922060000|2021-11-03 06:47:40||11213||11213||11213||11213|150
1635922510000|2021-11-03 06:55:10|||||||||100
1635922790000|2021-11-03 06:59:50|11215.5|11213.5|11215.5|11214|11215.5|11214|11215.5|11213.5|214
1635922800000|2021-11-03 07:00:00|11215|11213.5|11215|11213.5|11215.5|11213.5|11215|11213.5|85
1635922810000|2021-11-03 07:00:10|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|240
1635922820000|2021-11-03 07:00:20|||||||||1
1635922830000|2021-11-03 07:00:30|||||||||1
1635922840000|2021-11-03 07:00:40|||||||||1
1635922850000|2021-11-03 07:00:50|||||||||11
1635922860000|2021-11-03 07:01:00|||||||||78
1635922870000|2021-11-03 07:01:10|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|17
1635922890000|2021-11-03 07:01:30|||||||||1
1635922900000|2021-11-03 07:01:40|||||||||1
1635922910000|2021-11-03 07:01:50|||||||||1
1635922920000|2021-11-03 07:02:00|||||||||2
1635922930000|2021-11-03 07:02:10|||||||||2
1635922940000|2021-11-03 07:02:20|||||||||2
1635922950000|2021-11-03 07:02:30|||||||||1
1635922960000|2021-11-03 07:02:40|||||||||1
1635922970000|2021-11-03 07:02:50|||||||||1
1635922980000|2021-11-03 07:03:00|||||||||1
1635922990000|2021-11-03 07:03:10|||||||||1
1635923000000|2021-11-03 07:03:20|||||||||1
1635923010000|2021-11-03 07:03:30|||||||||1
1635923020000|2021-11-03 07:03:40|||||||||1
1635923030000|2021-11-03 07:03:50|||||||||1
1635923040000|2021-11-03 07:04:00|||||||||2
1635923050000|2021-11-03 07:04:10|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|547
1635923060000|2021-11-03 07:04:20|||||||||1
1635923070000|2021-11-03 07:04:30|||||||||1
1635923080000|2021-11-03 07:04:40|||||||||1
1635923090000|2021-11-03 07:04:50|||||||||1
1635923100000|2021-11-03 07:05:00|||||||||1
1635923110000|2021-11-03 07:05:10|||||||||1
1635923120000|2021-11-03 07:05:20|||||||||1
1635923130000|2021-11-03 07:05:30|||||||||1
1635923140000|2021-11-03 07:05:40|||||||||1
1635923150000|2021-11-03 07:05:50|||||||||1
1635923160000|2021-11-03 07:06:00|||||||||1
1635923170000|2021-11-03 07:06:10|||||||||1
1635923180000|2021-11-03 07:06:20|||||||||1
1635923190000|2021-11-03 07:06:30|11215|11213.5|11215.5|11214|11215.5|11214|11215|11213.5|992
1635923210000|2021-11-03 07:06:50|||||||||1
1635923220000|2021-11-03 07:07:00|||||||||1
1635923230000|2021-11-03 07:07:10|||||||||2
1635923240000|2021-11-03 07:07:20|||||||||1
1635923250000|2021-11-03 07:07:30|||||||||1
1635923260000|2021-11-03 07:07:40|||||||||1
1635923270000|2021-11-03 07:07:50|||||||||1
1635923280000|2021-11-03 07:08:00|||||||||1
1635923290000|2021-11-03 07:08:10|||||||||2
1635923300000|2021-11-03 07:08:20|||||||||5
1635923310000|2021-11-03 07:08:30|||||||||5
1635923320000|2021-11-03 07:08:40|||||||||4
1635923330000|2021-11-03 07:08:50|||||||||4
1635923340000|2021-11-03 07:09:00|||||||||4
1635923350000|2021-11-03 07:09:10|||||||||4
1635923360000|2021-11-03 07:09:20|||||||||4
1635923370000|2021-11-03 07:09:30|||||||||6
1635923380000|2021-11-03 07:09:40|||||||||7
1635923390000|2021-11-03 07:09:50|||||||||7
1635923400000|2021-11-03 07:10:00|||||||||113
1635923410000|2021-11-03 07:10:10|||||||||3
1635923420000|2021-11-03 07:10:20|||||||||6
1635923430000|2021-11-03 07:10:30|||||||||4
1635923440000|2021-11-03 07:10:40|||||||||5
1635923450000|2021-11-03 07:10:50|||||||||5
1635923460000|2021-11-03 07:11:00|||||||||3
1635923470000|2021-11-03 07:11:10|||||||||2
1635923480000|2021-11-03 07:11:20|||||||||2
1635923490000|2021-11-03 07:11:30|||||||||5
1635923500000|2021-11-03 07:11:40|||||||||6
1635923510000|2021-11-03 07:11:50|||||||||8
1635923520000|2021-11-03 07:12:00|||||||||4
1635923530000|2021-11-03 07:12:10|||||||||7
1635923540000|2021-11-03 07:12:20|||||||||5
1635923550000|2021-11-03 07:12:30|||||||||6
1635923560000|2021-11-03 07:12:40|||||||||5
1635923570000|2021-11-03 07:12:50|||||||||5
1635923580000|2021-11-03 07:13:00|||||||||4
1635923600000|2021-11-03 07:13:20|||||||||3
1635923620000|2021-11-03 07:13:40|||||||||6
1635923630000|2021-11-03 07:13:50|||||||||4
1635923640000|2021-11-03 07:14:00|||||||||160
1635923650000|2021-11-03 07:14:10|||||||||2
1635923670000|2021-11-03 07:14:30|||||||||15
1635923690000|2021-11-03 07:14:50|||||||||17
1635923700000|2021-11-03 07:15:00|||||||||17
1635923710000|2021-11-03 07:15:10|||||||||16
1635923730000|2021-11-03 07:15:30|||||||||1
1635923750000|2021-11-03 07:15:50|||||||||1
1635923760000|2021-11-03 07:16:00|11216|11214.5|11215.5|11214|11216|11214.5|11215.5|11214|197
1635923790000|2021-11-03 07:16:30|||||||||1
1635923800000|2021-11-03 07:16:40|||||||||1
1635923820000|2021-11-03 07:17:00|||||||||1
1635923860000|2021-11-03 07:17:40|||||||||3
1635923870000|2021-11-03 07:17:50|||||||||8
1635923880000|2021-11-03 07:18:00|||||||||5
1635923890000|2021-11-03 07:18:10|||||||||2
1635923900000|2021-11-03 07:18:20|||||||||4
1635923910000|2021-11-03 07:18:30|||||||||4
1635923920000|2021-11-03 07:18:40|||||||||5
1635923930000|2021-11-03 07:18:50|||||||||5
1635923950000|2021-11-03 07:19:10|||||||||4
1635923960000|2021-11-03 07:19:20|||||||||1
1635923970000|2021-11-03 07:19:30|||||||||1
1635923990000|2021-11-03 07:19:50|||||||||1
1635924000000|2021-11-03 07:20:00|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|236
1635924010000|2021-11-03 07:20:10|||||||||13
1635924020000|2021-11-03 07:20:20|||||||||9
1635924030000|2021-11-03 07:20:30|||||||||9
1635924040000|2021-11-03 07:20:40|||||||||7
1635924050000|2021-11-03 07:20:50|||||||||4
1635924060000|2021-11-03 07:21:00|||||||||5
1635924070000|2021-11-03 07:21:10|||||||||4
1635924080000|2021-11-03 07:21:20|||||||||5
1635924090000|2021-11-03 07:21:30|||||||||4
1635924100000|2021-11-03 07:21:40|||||||||4
1635924110000|2021-11-03 07:21:50|||||||||4
1635924120000|2021-11-03 07:22:00|||||||||5
1635924130000|2021-11-03 07:22:10|||||||||4
1635924140000|2021-11-03 07:22:20|||||||||4
1635924150000|2021-11-03 07:22:30|||||||||4
1635924160000|2021-11-03 07:22:40|||||||||4
1635924170000|2021-11-03 07:22:50|||||||||4
1635924180000|2021-11-03 07:23:00|||||||||2
1635924190000|2021-11-03 07:23:10|||||||||4
1635924200000|2021-11-03 07:23:20|||||||||3
1635924210000|2021-11-03 07:23:30|||||||||4
1635924220000|2021-11-03 07:23:40|||||||||5
1635924230000|2021-11-03 07:23:50|||||||||2
1635924300000|2021-11-03 07:25:00|||||||||1
1635924320000|2021-11-03 07:25:20|||||||||4
1635924330000|2021-11-03 07:25:30|||||||||9
1635924340000|2021-11-03 07:25:40|||||||||2
1635924350000|2021-11-03 07:25:50|||||||||1
1635924360000|2021-11-03 07:26:00|||||||||3
1635924370000|2021-11-03 07:26:10|||||||||2
1635924380000|2021-11-03 07:26:20|||||||||3
1635924390000|2021-11-03 07:26:30|||||||||1
1635924430000|2021-11-03 07:27:10|||||||||2
1635924450000|2021-11-03 07:27:30|||||||||1
1635924460000|2021-11-03 07:27:40|||||||||2
1635924470000|2021-11-03 07:27:50|||||||||4
1635924480000|2021-11-03 07:28:00|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|336
1635924600000|2021-11-03 07:30:00|||||||||5
1635924660000|2021-11-03 07:31:00|||||||||331
1635924690000|2021-11-03 07:31:30|||||||||144
1635924710000|2021-11-03 07:31:50|||||||||2
1635924720000|2021-11-03 07:32:00|||||||||6
1635924730000|2021-11-03 07:32:10|||||||||5
1635924740000|2021-11-03 07:32:20|||||||||5
1635924750000|2021-11-03 07:32:30|||||||||5
1635924760000|2021-11-03 07:32:40|||||||||5
1635924770000|2021-11-03 07:32:50|||||||||6
1635924780000|2021-11-03 07:33:00|||||||||5
1635924790000|2021-11-03 07:33:10|||||||||5
1635924800000|2021-11-03 07:33:20|||||||||17
1635924810000|2021-11-03 07:33:30|||||||||16
1635924820000|2021-11-03 07:33:40|||||||||21
1635924830000|2021-11-03 07:33:50|||||||||110
1635924840000|2021-11-03 07:34:00|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|224
1635924850000|2021-11-03 07:34:10|||||||||5
1635924860000|2021-11-03 07:34:20|||||||||5
1635924870000|2021-11-03 07:34:30|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|9
1635924880000|2021-11-03 07:34:40|||||||||4
1635924890000|2021-11-03 07:34:50|||||||||4
1635924900000|2021-11-03 07:35:00|||||||||6
1635924910000|2021-11-03 07:35:10|||||||||53
1635924930000|2021-11-03 07:35:30|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|669
1635924950000|2021-11-03 07:35:50|||||||||2
1635924960000|2021-11-03 07:36:00|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|5
1635924990000|2021-11-03 07:36:30|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|1008
1635925000000|2021-11-03 07:36:40|||||||||3
1635925130000|2021-11-03 07:38:50|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|806
1635925140000|2021-11-03 07:39:00|||||||||568
1635925150000|2021-11-03 07:39:10|11215|11213.5|11214.5|11213|11215|11213.5|11214.5|11213|339
1635925160000|2021-11-03 07:39:20|||||||||1
1635925180000|2021-11-03 07:39:40|||||||||152
1635925390000|2021-11-03 07:43:10|||||||||23
1635925400000|2021-11-03 07:43:20|||||||||65
1635925420000|2021-11-03 07:43:40|||||||||1
1635925450000|2021-11-03 07:44:10|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|447
1635925460000|2021-11-03 07:44:20|||||||||25
1635925480000|2021-11-03 07:44:40|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|651
1635925510000|2021-11-03 07:45:10|||||||||14
1635925540000|2021-11-03 07:45:40|11215||11215||11215||11215||49
1635925560000|2021-11-03 07:46:00|11214.5|11213.5|11214.5|11213|11214.5|11213.5|11214.5|11213|10
1635925570000|2021-11-03 07:46:10|||||||||1
1635925590000|2021-11-03 07:46:30|||||||||19
1635925700000|2021-11-03 07:48:20|||||||||8
1635925730000|2021-11-03 07:48:50|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|468
1635925750000|2021-11-03 07:49:10|||||||||1
1635925820000|2021-11-03 07:50:20|||||||||1
1635925840000|2021-11-03 07:50:40|||||||||72
1635925860000|2021-11-03 07:51:00|||||||||1
1635925880000|2021-11-03 07:51:20|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|831
1635925940000|2021-11-03 07:52:20|||||||||10
1635926050000|2021-11-03 07:54:10|||||||||1
1635926070000|2021-11-03 07:54:30|||||||||17
1635926080000|2021-11-03 07:54:40|||||||||231
1635926110000|2021-11-03 07:55:10|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|43
1635926140000|2021-11-03 07:55:40|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|2
1635926150000|2021-11-03 07:55:50|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|618
1635926190000|2021-11-03 07:56:30|||||||||1
1635926350000|2021-11-03 07:59:10|||||||||1
1635926360000|2021-11-03 07:59:20|||||||||22
1635926400000|2021-11-03 08:00:00|||||||||1
1635926450000|2021-11-03 08:00:50|||||||||337
1635926460000|2021-11-03 08:01:00|||||||||4
1635926470000|2021-11-03 08:01:10|||||||||1
1635926480000|2021-11-03 08:01:20|||||||||2
1635926490000|2021-11-03 08:01:30|||||||||1
1635926500000|2021-11-03 08:01:40|||||||||2
1635926510000|2021-11-03 08:01:50|||||||||3
1635926520000|2021-11-03 08:02:00|||||||||1
1635926530000|2021-11-03 08:02:10|||||||||3
1635926540000|2021-11-03 08:02:20|||||||||2
1635926550000|2021-11-03 08:02:30|||||||||1
1635926560000|2021-11-03 08:02:40|||||||||3
1635926570000|2021-11-03 08:02:50|||||||||2
1635926580000|2021-11-03 08:03:00|||||||||6
1635926590000|2021-11-03 08:03:10|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|1037
1635926600000|2021-11-03 08:03:20|||||||||2
1635926610000|2021-11-03 08:03:30|||||||||22
1635926620000|2021-11-03 08:03:40|||||||||5
1635926630000|2021-11-03 08:03:50|||||||||2
1635926640000|2021-11-03 08:04:00|||||||||3
1635926650000|2021-11-03 08:04:10|||||||||5
1635926660000|2021-11-03 08:04:20|||||||||3
1635926670000|2021-11-03 08:04:30|||||||||41
1635926680000|2021-11-03 08:04:40|||||||||83
1635926690000|2021-11-03 08:04:50|||||||||1
1635926700000|2021-11-03 08:05:00|||||||||3
1635926710000|2021-11-03 08:05:10|||||||||2
1635926720000|2021-11-03 08:05:20|||||||||1
1635926730000|2021-11-03 08:05:30|||||||||4
1635926740000|2021-11-03 08:05:40|||||||||3
1635926750000|2021-11-03 08:05:50|||||||||7
1635926770000|2021-11-03 08:06:10|||||||||1
1635926780000|2021-11-03 08:06:20|||||||||1
1635926790000|2021-11-03 08:06:30|||||||||1
1635926800000|2021-11-03 08:06:40|||||||||2
1635926810000|2021-11-03 08:06:50|||||||||49
1635926820000|2021-11-03 08:07:00|||||||||23
1635926830000|2021-11-03 08:07:10|||||||||1
1635926840000|2021-11-03 08:07:20|||||||||2
1635926850000|2021-11-03 08:07:30|||||||||1
1635926870000|2021-11-03 08:07:50|||||||||2
1635926880000|2021-11-03 08:08:00|||||||||1
1635926890000|2021-11-03 08:08:10|||||||||1
1635926900000|2021-11-03 08:08:20|||||||||4
1635926910000|2021-11-03 08:08:30|||||||||312
1635926920000|2021-11-03 08:08:40|||||||||1
1635926930000|2021-11-03 08:08:50|||||||||307
1635926940000|2021-11-03 08:09:00|||||||||1
1635926950000|2021-11-03 08:09:10|||||||||1
1635926960000|2021-11-03 08:09:20|||||||||7
1635926970000|2021-11-03 08:09:30|||||||||1
1635926980000|2021-11-03 08:09:40|||||||||1
1635927000000|2021-11-03 08:10:00|||||||||1
1635927010000|2021-11-03 08:10:10|||||||||8
1635927020000|2021-11-03 08:10:20|||||||||12
1635927030000|2021-11-03 08:10:30|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|2
1635927040000|2021-11-03 08:10:40|||||||||2
1635927050000|2021-11-03 08:10:50|||||||||2
1635927060000|2021-11-03 08:11:00|||||||||2
1635927070000|2021-11-03 08:11:10|||||||||2511
1635927090000|2021-11-03 08:11:30|||||||||3
1635927100000|2021-11-03 08:11:40|||||||||2
1635927110000|2021-11-03 08:11:50|||||||||9
1635927120000|2021-11-03 08:12:00|||||||||10
1635927130000|2021-11-03 08:12:10|||||||||5
1635927140000|2021-11-03 08:12:20|||||||||5
1635927150000|2021-11-03 08:12:30|||||||||5
1635927160000|2021-11-03 08:12:40|||||||||6
1635927170000|2021-11-03 08:12:50|||||||||5
1635927180000|2021-11-03 08:13:00|||||||||2
1635927190000|2021-11-03 08:13:10|||||||||2
1635927200000|2021-11-03 08:13:20|||||||||2
1635927210000|2021-11-03 08:13:30|||||||||1
1635927220000|2021-11-03 08:13:40|||||||||2
1635927230000|2021-11-03 08:13:50|||||||||31
1635927240000|2021-11-03 08:14:00|||||||||1
1635927250000|2021-11-03 08:14:10|||||||||7
1635927260000|2021-11-03 08:14:20|||||||||1
1635927270000|2021-11-03 08:14:30|||||||||1
1635927280000|2021-11-03 08:14:40|||||||||2
1635927290000|2021-11-03 08:14:50|||||||||2
1635927300000|2021-11-03 08:15:00|||||||||24
1635927310000|2021-11-03 08:15:10|||||||||1
1635927320000|2021-11-03 08:15:20|||||||||5
1635927330000|2021-11-03 08:15:30|||||||||9
1635927340000|2021-11-03 08:15:40|||||||||1
1635927350000|2021-11-03 08:15:50|||||||||2
1635927360000|2021-11-03 08:16:00|||||||||1
1635927370000|2021-11-03 08:16:10|||||||||1
1635927380000|2021-11-03 08:16:20|||||||||2
1635927390000|2021-11-03 08:16:30|||||||||1
1635927400000|2021-11-03 08:16:40|||||||||1
1635927410000|2021-11-03 08:16:50|||||||||2
1635927420000|2021-11-03 08:17:00|||||||||1
1635927430000|2021-11-03 08:17:10|||||||||2
1635927440000|2021-11-03 08:17:20|||||||||6
1635927450000|2021-11-03 08:17:30|||||||||3
1635927460000|2021-11-03 08:17:40|||||||||3
1635927470000|2021-11-03 08:17:50|||||||||1
1635927480000|2021-11-03 08:18:00|||||||||1
1635927490000|2021-11-03 08:18:10|||||||||2
1635927500000|2021-11-03 08:18:20|||||||||41
1635927510000|2021-11-03 08:18:30|||||||||2
1635927520000|2021-11-03 08:18:40|||||||||5
1635927530000|2021-11-03 08:18:50|||||||||2
1635927540000|2021-11-03 08:19:00|||||||||18
1635927550000|2021-11-03 08:19:10|||||||||101
1635927560000|2021-11-03 08:19:20|||||||||3
1635927570000|2021-11-03 08:19:30|||||||||3
1635927580000|2021-11-03 08:19:40|||||||||1
1635927590000|2021-11-03 08:19:50|||||||||1
1635927600000|2021-11-03 08:20:00|||||||||4
1635927610000|2021-11-03 08:20:10|||||||||4
1635927620000|2021-11-03 08:20:20|||||||||10
1635927630000|2021-11-03 08:20:30|||||||||5
1635927640000|2021-11-03 08:20:40|||||||||6
1635927650000|2021-11-03 08:20:50|||||||||11
1635927660000|2021-11-03 08:21:00|||||||||1
1635927670000|2021-11-03 08:21:10|||||||||5
1635927680000|2021-11-03 08:21:20|||||||||235
1635927690000|2021-11-03 08:21:30|||||||||2
1635927700000|2021-11-03 08:21:40|||||||||4
1635927710000|2021-11-03 08:21:50|||||||||1
1635927720000|2021-11-03 08:22:00|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|7
1635927730000|2021-11-03 08:22:10|||||||||4
1635927750000|2021-11-03 08:22:30|||||||||3
1635927760000|2021-11-03 08:22:40|||||||||1
1635927770000|2021-11-03 08:22:50|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|2758
1635927800000|2021-11-03 08:23:20|||||||||2
1635927810000|2021-11-03 08:23:30|||||||||1
1635927820000|2021-11-03 08:23:40|||||||||881
1635927830000|2021-11-03 08:23:50|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|820
1635927840000|2021-11-03 08:24:00|||||||||503
1635927850000|2021-11-03 08:24:10|11216|11214.5|11216|11214.5|11216|11215|11216|11214.5|19
1635927860000|2021-11-03 08:24:20|||||||||6
1635927880000|2021-11-03 08:24:40|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|13
1635927890000|2021-11-03 08:24:50|||||||||8
1635927910000|2021-11-03 08:25:10|||||||||3
1635927930000|2021-11-03 08:25:30|||||||||44
1635927940000|2021-11-03 08:25:40|||||||||2
1635928090000|2021-11-03 08:28:10|||||||||11
1635928110000|2021-11-03 08:28:30|||||||||19
1635928130000|2021-11-03 08:28:50|||||||||2
1635928150000|2021-11-03 08:29:10|||||||||312
1635928160000|2021-11-03 08:29:20|||||||||1
1635928200000|2021-11-03 08:30:00|||||||||413
1635928210000|2021-11-03 08:30:10|||||||||26
1635928220000|2021-11-03 08:30:20|||||||||3
1635928230000|2021-11-03 08:30:30|11217|11215.5|11217|11215.5|11217|11215.5|11217|11215.5|88
1635928250000|2021-11-03 08:30:50|||||||||73
1635928260000|2021-11-03 08:31:00|||||||||2
1635928300000|2021-11-03 08:31:40|||||||||20
1635928310000|2021-11-03 08:31:50|||||||||5
1635928320000|2021-11-03 08:32:00|||||||||1
1635928330000|2021-11-03 08:32:10|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|1008
1635928350000|2021-11-03 08:32:30|||||||||44
1635928360000|2021-11-03 08:32:40|||||||||4
1635928410000|2021-11-03 08:33:30|||||||||3
1635928460000|2021-11-03 08:34:20|||||||||4
1635928500000|2021-11-03 08:35:00|||||||||1
1635928510000|2021-11-03 08:35:10|||||||||3
1635928520000|2021-11-03 08:35:20|||||||||12
1635928540000|2021-11-03 08:35:40|||||||||3765
1635928550000|2021-11-03 08:35:50|||||||||1
1635928560000|2021-11-03 08:36:00|||||||||3
1635928600000|2021-11-03 08:36:40|||||||||1
1635928610000|2021-11-03 08:36:50|||||||||1
1635928650000|2021-11-03 08:37:30|||||||||73
1635928660000|2021-11-03 08:37:40|11217|11215.5|11217|11215.5|11217|11215.5|11216.5|11215|22
1635928680000|2021-11-03 08:38:00|||||||||79
1635928710000|2021-11-03 08:38:30|||||||||75
1635928720000|2021-11-03 08:38:40|||||||||21
1635928730000|2021-11-03 08:38:50|||||||||1
1635928740000|2021-11-03 08:39:00|||||||||3
1635928750000|2021-11-03 08:39:10|||||||||1
1635928760000|2021-11-03 08:39:20|||||||||3
1635928780000|2021-11-03 08:39:40|||||||||1
1635928790000|2021-11-03 08:39:50|||||||||2
1635928800000|2021-11-03 08:40:00|||||||||3
1635928810000|2021-11-03 08:40:10|||||||||1
1635928840000|2021-11-03 08:40:40|||||||||1
1635928860000|2021-11-03 08:41:00|||||||||3
1635928890000|2021-11-03 08:41:30|||||||||61
1635928910000|2021-11-03 08:41:50|||||||||2
1635928940000|2021-11-03 08:42:20|||||||||1
1635928960000|2021-11-03 08:42:40|||||||||3
1635928970000|2021-11-03 08:42:50|||||||||11
1635928980000|2021-11-03 08:43:00|||||||||1
1635929000000|2021-11-03 08:43:20|||||||||16
1635929010000|2021-11-03 08:43:30|||||||||3
1635929030000|2021-11-03 08:43:50|||||||||1
1635929040000|2021-11-03 08:44:00|||||||||41
1635929050000|2021-11-03 08:44:10|||||||||4
1635929060000|2021-11-03 08:44:20|||||||||128
1635929080000|2021-11-03 08:44:40|||||||||1
1635929100000|2021-11-03 08:45:00|||||||||80
1635929110000|2021-11-03 08:45:10|||||||||3
1635929120000|2021-11-03 08:45:20|||||||||91
1635929130000|2021-11-03 08:45:30|||||||||2
1635929150000|2021-11-03 08:45:50|||||||||4
1635929160000|2021-11-03 08:46:00|||||||||3
1635929170000|2021-11-03 08:46:10|||||||||1
1635929180000|2021-11-03 08:46:20|||||||||1
1635929190000|2021-11-03 08:46:30|||||||||2
1635929200000|2021-11-03 08:46:40|||||||||3
1635929210000|2021-11-03 08:46:50|||||||||5
1635929220000|2021-11-03 08:47:00|||||||||5
1635929240000|2021-11-03 08:47:20|||||||||3
1635929250000|2021-11-03 08:47:30|||||||||3
1635929260000|2021-11-03 08:47:40|||||||||16
1635929270000|2021-11-03 08:47:50|||||||||5
1635929280000|2021-11-03 08:48:00|||||||||3
1635929290000|2021-11-03 08:48:10|||||||||1
1635929300000|2021-11-03 08:48:20|||||||||5
1635929310000|2021-11-03 08:48:30|||||||||78
1635929320000|2021-11-03 08:48:40|||||||||4
1635929330000|2021-11-03 08:48:50|||||||||1
1635929340000|2021-11-03 08:49:00|||||||||202
1635929350000|2021-11-03 08:49:10|||||||||5
1635929360000|2021-11-03 08:49:20|||||||||4
1635929370000|2021-11-03 08:49:30|||||||||5
1635929380000|2021-11-03 08:49:40|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|6
1635929390000|2021-11-03 08:49:50|||||||||4
1635929400000|2021-11-03 08:50:00|||||||||4
1635929410000|2021-11-03 08:50:10|||||||||6
1635929420000|2021-11-03 08:50:20|||||||||4
1635929430000|2021-11-03 08:50:30|||||||||3
1635929440000|2021-11-03 08:50:40|||||||||1
1635929450000|2021-11-03 08:50:50|||||||||5
1635929460000|2021-11-03 08:51:00|||||||||4
1635929470000|2021-11-03 08:51:10|||||||||4
1635929480000|2021-11-03 08:51:20|||||||||3
1635929490000|2021-11-03 08:51:30|||||||||2
1635929500000|2021-11-03 08:51:40|||||||||5
1635929510000|2021-11-03 08:51:50|||||||||7
1635929520000|2021-11-03 08:52:00|||||||||6
1635929530000|2021-11-03 08:52:10|||||||||1
1635929540000|2021-11-03 08:52:20|||||||||5
1635929550000|2021-11-03 08:52:30|||||||||6
1635929560000|2021-11-03 08:52:40|||||||||1
1635929570000|2021-11-03 08:52:50|||||||||16
1635929580000|2021-11-03 08:53:00|||||||||8
1635929590000|2021-11-03 08:53:10|||||||||2
1635929600000|2021-11-03 08:53:20|||||||||131
1635929610000|2021-11-03 08:53:30|||||||||4
1635929620000|2021-11-03 08:53:40|||||||||2
1635929630000|2021-11-03 08:53:50|||||||||3
1635929640000|2021-11-03 08:54:00|||||||||4
1635929650000|2021-11-03 08:54:10|||||||||4
1635929660000|2021-11-03 08:54:20|11217|11215.5|11217|11215.5|11217|11215.5|11217|11215.5|377
1635929670000|2021-11-03 08:54:30|||||||||1513
1635929720000|2021-11-03 08:55:20|||||||||252
1635929730000|2021-11-03 08:55:30|||||||||10
1635929740000|2021-11-03 08:55:40|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|192
1635929750000|2021-11-03 08:55:50|||||||||1
1635929860000|2021-11-03 08:57:40|11217|11215.5|11217|11215.5|11217|11215.5|11217|11215.5|15
1635929870000|2021-11-03 08:57:50|||||||||1
1635929920000|2021-11-03 08:58:40|||||||||500
1635930030000|2021-11-03 09:00:30|||||||||2
1635930040000|2021-11-03 09:00:40|||||||||13
1635930060000|2021-11-03 09:01:00|||||||||1
1635930070000|2021-11-03 09:01:10|||||||||29
1635930080000|2021-11-03 09:01:20|||||||||32
1635930090000|2021-11-03 09:01:30|||||||||29
1635930100000|2021-11-03 09:01:40|||||||||25
1635930110000|2021-11-03 09:01:50|||||||||23
1635930120000|2021-11-03 09:02:00|||||||||52
1635930130000|2021-11-03 09:02:10|||||||||20
1635930140000|2021-11-03 09:02:20|||||||||15
1635930150000|2021-11-03 09:02:30|||||||||15
1635930160000|2021-11-03 09:02:40|||||||||15
1635930170000|2021-11-03 09:02:50|||||||||12
1635930180000|2021-11-03 09:03:00|||||||||10
1635930190000|2021-11-03 09:03:10|||||||||10
1635930200000|2021-11-03 09:03:20|||||||||10
1635930210000|2021-11-03 09:03:30|||||||||10
1635930220000|2021-11-03 09:03:40|||||||||10
1635930230000|2021-11-03 09:03:50|||||||||5
1635930240000|2021-11-03 09:04:00|||||||||6
1635930250000|2021-11-03 09:04:10|||||||||326
1635930260000|2021-11-03 09:04:20|||||||||9
1635930270000|2021-11-03 09:04:30|||||||||5
1635930280000|2021-11-03 09:04:40|||||||||33
1635930290000|2021-11-03 09:04:50|||||||||8
1635930300000|2021-11-03 09:05:00|||||||||12
1635930310000|2021-11-03 09:05:10|||||||||12
1635930320000|2021-11-03 09:05:20|||||||||5
1635930330000|2021-11-03 09:05:30|||||||||5
1635930340000|2021-11-03 09:05:40|||||||||7
1635930350000|2021-11-03 09:05:50|||||||||10
1635930360000|2021-11-03 09:06:00|||||||||5
1635930370000|2021-11-03 09:06:10|||||||||8
1635930380000|2021-11-03 09:06:20|||||||||20
1635930390000|2021-11-03 09:06:30|||||||||9
1635930400000|2021-11-03 09:06:40|||||||||68
1635930410000|2021-11-03 09:06:50|||||||||98
1635930420000|2021-11-03 09:07:00|||||||||7
1635930430000|2021-11-03 09:07:10|||||||||5
1635930440000|2021-11-03 09:07:20|||||||||9
1635930450000|2021-11-03 09:07:30|||||||||7
1635930460000|2021-11-03 09:07:40|||||||||9
1635930470000|2021-11-03 09:07:50|||||||||9
1635930480000|2021-11-03 09:08:00|||||||||8
1635930490000|2021-11-03 09:08:10|||||||||7
1635930500000|2021-11-03 09:08:20|||||||||495
1635930510000|2021-11-03 09:08:30|||||||||61
1635930520000|2021-11-03 09:08:40|||||||||5
1635930530000|2021-11-03 09:08:50|||||||||5
1635930540000|2021-11-03 09:09:00|||||||||90
1635930550000|2021-11-03 09:09:10|||||||||86
1635930560000|2021-11-03 09:09:20|||||||||514
1635930570000|2021-11-03 09:09:30|||||||||103
1635930580000|2021-11-03 09:09:40|||||||||32
1635930590000|2021-11-03 09:09:50|||||||||9
1635930600000|2021-11-03 09:10:00|||||||||5
1635930610000|2021-11-03 09:10:10|||||||||4
1635930620000|2021-11-03 09:10:20|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|1813
1635930670000|2021-11-03 09:11:10|||||||||12
1635930680000|2021-11-03 09:11:20|||||||||33
1635930690000|2021-11-03 09:11:30|||||||||3
1635930700000|2021-11-03 09:11:40|11217|11215.5|11217|11215.5|11217|11215.5|11217|11215.5|30
1635930710000|2021-11-03 09:11:50|||||||||115
1635930720000|2021-11-03 09:12:00|||||||||1
1635930730000|2021-11-03 09:12:10|||||||||3
1635930800000|2021-11-03 09:13:20|||||||||1
1635930810000|2021-11-03 09:13:30|||||||||3
1635930820000|2021-11-03 09:13:40|||||||||3
1635930830000|2021-11-03 09:13:50|||||||||2
1635930840000|2021-11-03 09:14:00|||||||||3
1635930850000|2021-11-03 09:14:10|||||||||149
1635930860000|2021-11-03 09:14:20|||||||||2
1635930870000|2021-11-03 09:14:30|||||||||3
1635930880000|2021-11-03 09:14:40|||||||||3
1635930890000|2021-11-03 09:14:50|||||||||2
1635930900000|2021-11-03 09:15:00|||||||||3
1635930910000|2021-11-03 09:15:10|||||||||4
1635930920000|2021-11-03 09:15:20|||||||||3
1635930930000|2021-11-03 09:15:30|||||||||3
1635930940000|2021-11-03 09:15:40|||||||||2
1635930950000|2021-11-03 09:15:50|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|131
1635930960000|2021-11-03 09:16:00||11215.5||11216||11216||11215.5|19
1635931030000|2021-11-03 09:17:10|11217|11215.5|11217|11215.5|11217|11215.5|11217|11215.5|19
1635931050000|2021-11-03 09:17:30|||||||||3
1635931060000|2021-11-03 09:17:40|||||||||3
1635931070000|2021-11-03 09:17:50|||||||||3
1635931080000|2021-11-03 09:18:00|||||||||7
1635931090000|2021-11-03 09:18:10|||||||||1478
1635931100000|2021-11-03 09:18:20|||||||||3
1635931110000|2021-11-03 09:18:30|||||||||3
1635931120000|2021-11-03 09:18:40|||||||||3
1635931130000|2021-11-03 09:18:50|||||||||2
1635931140000|2021-11-03 09:19:00|||||||||3
1635931150000|2021-11-03 09:19:10|||||||||3
1635931160000|2021-11-03 09:19:20|||||||||2
1635931170000|2021-11-03 09:19:30|||||||||3
1635931180000|2021-11-03 09:19:40|||||||||3
1635931190000|2021-11-03 09:19:50|||||||||2
1635931200000|2021-11-03 09:20:00|||||||||3
1635931210000|2021-11-03 09:20:10|||||||||66
1635931280000|2021-11-03 09:21:20|||||||||202
1635931290000|2021-11-03 09:21:30|||||||||1
1635931300000|2021-11-03 09:21:40|||||||||8
1635931310000|2021-11-03 09:21:50|||||||||6
1635931320000|2021-11-03 09:22:00|||||||||4
1635931330000|2021-11-03 09:22:10|||||||||3
1635931340000|2021-11-03 09:22:20|||||||||4
1635931380000|2021-11-03 09:23:00|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|1788
1635931400000|2021-11-03 09:23:20|||||||||200
1635931510000|2021-11-03 09:25:10|||||||||9
1635931650000|2021-11-03 09:27:30|||||||||37
1635931660000|2021-11-03 09:27:40|||||||||1
1635931690000|2021-11-03 09:28:10|||||||||1
1635931720000|2021-11-03 09:28:40|||||||||1
1635931730000|2021-11-03 09:28:50|||||||||22
1635931770000|2021-11-03 09:29:30|||||||||77
1635931790000|2021-11-03 09:29:50|||||||||3
1635931800000|2021-11-03 09:30:00|||||||||5
1635931810000|2021-11-03 09:30:10|||||||||16
1635931830000|2021-11-03 09:30:30|||||||||104
1635931840000|2021-11-03 09:30:40|||||||||2
1635931850000|2021-11-03 09:30:50|||||||||1
1635931860000|2021-11-03 09:31:00|||||||||3
1635931870000|2021-11-03 09:31:10|||||||||25
1635931880000|2021-11-03 09:31:20|||||||||3
1635931890000|2021-11-03 09:31:30|||||||||1
1635931900000|2021-11-03 09:31:40|||||||||4
1635931910000|2021-11-03 09:31:50|||||||||64
1635931920000|2021-11-03 09:32:00|||||||||3
1635931930000|2021-11-03 09:32:10|||||||||8
1635931940000|2021-11-03 09:32:20|11217|11215.5|11217|11215.5|11217|11215.5|11217|11215.5|300
1635931950000|2021-11-03 09:32:30|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|1524
1635931980000|2021-11-03 09:33:00|11217|11215.5|11217|11215.5|11217|11215.5|11217|11215.5|30
1635931990000|2021-11-03 09:33:10|||||||||9
1635932010000|2021-11-03 09:33:30|||||||||25
1635932030000|2021-11-03 09:33:50|||||||||62
1635932050000|2021-11-03 09:34:10|||||||||18
1635932090000|2021-11-03 09:34:50|||||||||3
1635932100000|2021-11-03 09:35:00|||||||||6
1635932160000|2021-11-03 09:36:00|||||||||62
1635932200000|2021-11-03 09:36:40|||||||||7
1635932240000|2021-11-03 09:37:20|||||||||74
1635932280000|2021-11-03 09:38:00|||||||||11
1635932320000|2021-11-03 09:38:40|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|1002
1635932330000|2021-11-03 09:38:50|11217|11215.5|11217|11215.5|11217|11215.5|11217|11215.5|341
1635932340000|2021-11-03 09:39:00|||||||||2
1635932400000|2021-11-03 09:40:00|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|796
1635932410000|2021-11-03 09:40:10|||||||||16
1635932430000|2021-11-03 09:40:30|||||||||101
1635932440000|2021-11-03 09:40:40|11217|11215.5|11217|11215.5|11217|11215.5|11217|11215.5|73
1635932460000|2021-11-03 09:41:00|||||||||59
1635932470000|2021-11-03 09:41:10|||||||||20
1635932570000|2021-11-03 09:42:50|||||||||6
1635932610000|2021-11-03 09:43:30|||||||||5
1635932670000|2021-11-03 09:44:30|||||||||20
1635932750000|2021-11-03 09:45:50|||||||||10
1635932800000|2021-11-03 09:46:40|||||||||22
1635932810000|2021-11-03 09:46:50|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|186
1635932820000|2021-11-03 09:47:00|||||||||1
1635932850000|2021-11-03 09:47:30|||||||||42
1635932880000|2021-11-03 09:48:00|||||||||2
1635932930000|2021-11-03 09:48:50|||||||||9
1635932940000|2021-11-03 09:49:00|||||||||21
1635932960000|2021-11-03 09:49:20|||||||||1
1635933000000|2021-11-03 09:50:00|||||||||1
1635933040000|2021-11-03 09:50:40|||||||||11
1635933050000|2021-11-03 09:50:50|||||||||1
1635933060000|2021-11-03 09:51:00|||||||||144
1635933070000|2021-11-03 09:51:10|||||||||49
1635933080000|2021-11-03 09:51:20|||||||||1
1635933120000|2021-11-03 09:52:00|||||||||1
1635933150000|2021-11-03 09:52:30|||||||||62
1635933160000|2021-11-03 09:52:40|11217|11215.5|11217|11215.5|11217|11215.5|11217|11215.5|22
1635933170000|2021-11-03 09:52:50|||||||||32
1635933180000|2021-11-03 09:53:00|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|85
1635933230000|2021-11-03 09:53:50|||||||||3
1635933240000|2021-11-03 09:54:00|||||||||19
1635933390000|2021-11-03 09:56:30|||||||||18
1635933400000|2021-11-03 09:56:40|||||||||33
1635933420000|2021-11-03 09:57:00|||||||||65
1635933450000|2021-11-03 09:57:30|||||||||12
1635933470000|2021-11-03 09:57:50|||||||||2514
1635933480000|2021-11-03 09:58:00|||||||||163
1635933520000|2021-11-03 09:58:40|||||||||1
1635933530000|2021-11-03 09:58:50|||||||||19
1635933540000|2021-11-03 09:59:00|||||||||3
1635933550000|2021-11-03 09:59:10|||||||||1
1635933560000|2021-11-03 09:59:20|||||||||940
1635933570000|2021-11-03 09:59:30|||||||||150
1635933580000|2021-11-03 09:59:40|||||||||1
1635933590000|2021-11-03 09:59:50|||||||||1
1635933600000|2021-11-03 10:00:00|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|763
1635933610000|2021-11-03 10:00:10|||||||||1
1635933620000|2021-11-03 10:00:20|||||||||31
1635933630000|2021-11-03 10:00:30|||||||||34
1635933640000|2021-11-03 10:00:40|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|175
1635933650000|2021-11-03 10:00:50|||||||||1
1635933660000|2021-11-03 10:01:00|||||||||42
1635933680000|2021-11-03 10:01:20|||||||||1
1635933700000|2021-11-03 10:01:40|||||||||100
1635933710000|2021-11-03 10:01:50|||||||||100
1635933720000|2021-11-03 10:02:00|11217|11215.5|11217|11215.5|11217|11215.5|11217|11215.5|382
1635933730000|2021-11-03 10:02:10|||||||||187
1635933740000|2021-11-03 10:02:20|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|510
1635933750000|2021-11-03 10:02:30|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|401
1635933770000|2021-11-03 10:02:50|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|37
1635933780000|2021-11-03 10:03:00|||||||||13
1635933800000|2021-11-03 10:03:20|||||||||61
1635933820000|2021-11-03 10:03:40|||||||||238
1635933830000|2021-11-03 10:03:50|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|57
1635933840000|2021-11-03 10:04:00|||||||||107
1635933850000|2021-11-03 10:04:10|||||||||35
1635933860000|2021-11-03 10:04:20|||||||||9
1635933870000|2021-11-03 10:04:30|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|195
1635933880000|2021-11-03 10:04:40|11218|11216.5|11218|11216.5|11218|11217|11218|11216.5|58
1635933890000|2021-11-03 10:04:50|11218.5|11217|11218.5|11216.5|11218.5|11217|11218.5|11216.5|375
1635933900000|2021-11-03 10:05:00|11218|11217|11218|11216.5|11218|11217|11218|11216.5|31
1635933910000|2021-11-03 10:05:10|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|6
1635933920000|2021-11-03 10:05:20|||||||||100
1635933930000|2021-11-03 10:05:30|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|311
1635933940000|2021-11-03 10:05:40|11218.5|11217|11218|11216.5|11218.5|11217|11218|11216.5|103
1635933950000|2021-11-03 10:05:50|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|203
1635933960000|2021-11-03 10:06:00||11216.5||11216.5||11216.5||11216.5|12
1635933970000|2021-11-03 10:06:10|11218|11217|11218.5|11217|11218.5|11217|11218|11216.5|4
1635933980000|2021-11-03 10:06:20|11218|11216.5|11218.5|11217|11218.5|11217|11218|11216.5|11
1635933990000|2021-11-03 10:06:30|||||||||6
1635934000000|2021-11-03 10:06:40|||||||||323
1635934010000|2021-11-03 10:06:50|||||||||3
1635934030000|2021-11-03 10:07:10|||||||||281
1635934060000|2021-11-03 10:07:40|||||||||1
1635934120000|2021-11-03 10:08:40|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|181
1635934140000|2021-11-03 10:09:00|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|75
1635934160000|2021-11-03 10:09:20||11216.5||11216.5||11217||11216.5|504
1635934170000|2021-11-03 10:09:30|11218|11217|11218.5|11217|11218.5|11217|11218|11216.5|31
1635934180000|2021-11-03 10:09:40|||||||||1
1635934210000|2021-11-03 10:10:10|||||||||5
1635934240000|2021-11-03 10:10:40|||||||||3
1635934260000|2021-11-03 10:11:00|||||||||13
1635934270000|2021-11-03 10:11:10|||||||||8
1635934280000|2021-11-03 10:11:20|||||||||9
1635934300000|2021-11-03 10:11:40|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|14
1635934320000|2021-11-03 10:12:00|||||||||9
1635934380000|2021-11-03 10:13:00|||||||||136
1635934430000|2021-11-03 10:13:50|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|432
1635934460000|2021-11-03 10:14:20|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|77
1635934480000|2021-11-03 10:14:40|||||||||63
1635934490000|2021-11-03 10:14:50|||||||||7
1635934510000|2021-11-03 10:15:10|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|10
1635934520000|2021-11-03 10:15:20|||||||||10
1635934530000|2021-11-03 10:15:30|||||||||3
1635934540000|2021-11-03 10:15:40|||||||||1
1635934560000|2021-11-03 10:16:00|11219|11217.5|11219|11217.5|11219.5|11218|11219|11217.5|233
1635934570000|2021-11-03 10:16:10|||||||||5
1635934580000|2021-11-03 10:16:20|||||||||8
1635934630000|2021-11-03 10:17:10|||||||||22
1635934660000|2021-11-03 10:17:40|||||||||7
1635934670000|2021-11-03 10:17:50|||||||||32
1635934680000|2021-11-03 10:18:00|||||||||1
1635934690000|2021-11-03 10:18:10|||||||||3
1635934700000|2021-11-03 10:18:20|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|19
1635934710000|2021-11-03 10:18:30|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|21
1635934770000|2021-11-03 10:19:30|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|248
1635934790000|2021-11-03 10:19:50|||||||||5
1635934810000|2021-11-03 10:20:10|||||||||250
1635934830000|2021-11-03 10:20:30|||||||||2
1635934840000|2021-11-03 10:20:40|||||||||14
1635934850000|2021-11-03 10:20:50|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|718
1635934860000|2021-11-03 10:21:00|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|21
1635934890000|2021-11-03 10:21:30|11219|11217.5|11218.5|11217|11219|11217.5|11218.5|11217|161
1635934900000|2021-11-03 10:21:40|||||||||4
1635934920000|2021-11-03 10:22:00|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|22
1635934950000|2021-11-03 10:22:30|||||||||22
1635934960000|2021-11-03 10:22:40|||||||||11
1635935040000|2021-11-03 10:24:00|||||||||100
1635935050000|2021-11-03 10:24:10|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|5
1635935100000|2021-11-03 10:25:00|||||||||13
1635935120000|2021-11-03 10:25:20|||||||||34
1635935130000|2021-11-03 10:25:30|||||||||9
1635935140000|2021-11-03 10:25:40|||||||||1
1635935180000|2021-11-03 10:26:20|||||||||24
1635935230000|2021-11-03 10:27:10|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|1021
1635935250000|2021-11-03 10:27:30|||||||||5
1635935290000|2021-11-03 10:28:10|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|272
1635935360000|2021-11-03 10:29:20|||||||||1
1635935390000|2021-11-03 10:29:50|||||||||3
1635935400000|2021-11-03 10:30:00|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|202
1635935420000|2021-11-03 10:30:20|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|39
1635935450000|2021-11-03 10:30:50|||||||||6
1635935490000|2021-11-03 10:31:30|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|598
1635935500000|2021-11-03 10:31:40|||||||||1
1635935510000|2021-11-03 10:31:50|||||||||1
1635935520000|2021-11-03 10:32:00|11218.5|11217|11218|11216.5|11218.5|11217|11218|11216.5|407
1635935530000|2021-11-03 10:32:10|||||||||3
1635935540000|2021-11-03 10:32:20|||||||||1
1635935550000|2021-11-03 10:32:30|||||||||10
1635935600000|2021-11-03 10:33:20|||||||||185
1635935620000|2021-11-03 10:33:40|||||||||1
1635935630000|2021-11-03 10:33:50|||||||||36
1635935660000|2021-11-03 10:34:20|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|22
1635935670000|2021-11-03 10:34:30|||||||||50
1635935680000|2021-11-03 10:34:40|||||||||2
1635935690000|2021-11-03 10:34:50|||||||||50
1635935720000|2021-11-03 10:35:20|||||||||130
1635935740000|2021-11-03 10:35:40|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|559
1635935750000|2021-11-03 10:35:50|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|425
1635935760000|2021-11-03 10:36:00|||||||||64
1635935780000|2021-11-03 10:36:20|11218|11216.5|11218.5|11217|11218.5|11217|11218|11216.5|51
1635935800000|2021-11-03 10:36:40|||||||||25
1635935810000|2021-11-03 10:36:50|||||||||25
1635935820000|2021-11-03 10:37:00|||||||||30
1635935830000|2021-11-03 10:37:10|||||||||2
1635935850000|2021-11-03 10:37:30|11218|11216.5|11218.5|11217|11218.5|11217|11218|11216.5|183
1635935860000|2021-11-03 10:37:40|||||||||60
1635935880000|2021-11-03 10:38:00|||||||||5
1635935890000|2021-11-03 10:38:10|||||||||377
1635935900000|2021-11-03 10:38:20|||||||||8
1635935920000|2021-11-03 10:38:40|||||||||261
1635935940000|2021-11-03 10:39:00|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|196
1635935950000|2021-11-03 10:39:10|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|144
1635935960000|2021-11-03 10:39:20|||||||||17
1635936000000|2021-11-03 10:40:00|11218|11216.5|11218|11216.5|11218.5|11217|11218|11216.5|233
1635936010000|2021-11-03 10:40:10|11218.5|11217|11218.5|11217|11218.5|11217|11218|11216.5|238
1635936020000|2021-11-03 10:40:20|||||||||67
1635936030000|2021-11-03 10:40:30|||||||||156
1635936050000|2021-11-03 10:40:50|||||||||4
1635936060000|2021-11-03 10:41:00|||||||||2
1635936070000|2021-11-03 10:41:10|||||||||5
1635936080000|2021-11-03 10:41:20|||||||||2
1635936110000|2021-11-03 10:41:50|11218|11216.5|11218.5|11217|11218.5|11217|11218|11216.5|157
1635936120000|2021-11-03 10:42:00|||||||||58
1635936130000|2021-11-03 10:42:10|||||||||1
1635936150000|2021-11-03 10:42:30|||||||||39
1635936170000|2021-11-03 10:42:50|||||||||29
1635936180000|2021-11-03 10:43:00|||||||||5
1635936190000|2021-11-03 10:43:10|||||||||176
1635936210000|2021-11-03 10:43:30|||||||||118
1635936220000|2021-11-03 10:43:40|||||||||158
1635936240000|2021-11-03 10:44:00|||||||||20
1635936250000|2021-11-03 10:44:10|||||||||65
1635936270000|2021-11-03 10:44:30|||||||||31
1635936280000|2021-11-03 10:44:40|11218|11216.5|11218.5|11217|11218.5|11217|11218|11216.5|339
1635936290000|2021-11-03 10:44:50|||||||||1
1635936300000|2021-11-03 10:45:00|||||||||28
1635936310000|2021-11-03 10:45:10|||||||||2
1635936330000|2021-11-03 10:45:30|||||||||2
1635936340000|2021-11-03 10:45:40|||||||||84
1635936350000|2021-11-03 10:45:50|||||||||2
1635936360000|2021-11-03 10:46:00|||||||||5
1635936370000|2021-11-03 10:46:10|||||||||2
1635936380000|2021-11-03 10:46:20|||||||||24
1635936390000|2021-11-03 10:46:30|||||||||1
1635936400000|2021-11-03 10:46:40|||||||||27
1635936410000|2021-11-03 10:46:50|||||||||8
1635936420000|2021-11-03 10:47:00|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|114
1635936430000|2021-11-03 10:47:10|||||||||3
1635936440000|2021-11-03 10:47:20|||||||||1
1635936450000|2021-11-03 10:47:30|||||||||4
1635936460000|2021-11-03 10:47:40|||||||||5
1635936480000|2021-11-03 10:48:00|||||||||2
1635936490000|2021-11-03 10:48:10|||||||||1
1635936500000|2021-11-03 10:48:20|||||||||1
1635936510000|2021-11-03 10:48:30|||||||||2
1635936520000|2021-11-03 10:48:40|||||||||1
1635936530000|2021-11-03 10:48:50|||||||||20
1635936540000|2021-11-03 10:49:00|||||||||12
1635936550000|2021-11-03 10:49:10|||||||||2
1635936560000|2021-11-03 10:49:20|||||||||1
1635936570000|2021-11-03 10:49:30|||||||||2
1635936580000|2021-11-03 10:49:40|||||||||2
1635936590000|2021-11-03 10:49:50|||||||||3418
1635936600000|2021-11-03 10:50:00|||||||||1
1635936610000|2021-11-03 10:50:10|||||||||2
1635936630000|2021-11-03 10:50:30|||||||||2
1635936640000|2021-11-03 10:50:40|||||||||3
1635936650000|2021-11-03 10:50:50|||||||||14
1635936660000|2021-11-03 10:51:00|||||||||2
1635936680000|2021-11-03 10:51:20|||||||||3
1635936690000|2021-11-03 10:51:30|||||||||1
1635936710000|2021-11-03 10:51:50|||||||||90
1635936720000|2021-11-03 10:52:00|||||||||42
1635936730000|2021-11-03 10:52:10|||||||||1
1635936740000|2021-11-03 10:52:20|||||||||3
1635936750000|2021-11-03 10:52:30|||||||||2
1635936760000|2021-11-03 10:52:40|||||||||8
1635936770000|2021-11-03 10:52:50|||||||||2
1635936790000|2021-11-03 10:53:10|||||||||2
1635936810000|2021-11-03 10:53:30|||||||||2
1635936820000|2021-11-03 10:53:40|||||||||2
1635936830000|2021-11-03 10:53:50|||||||||7
1635936840000|2021-11-03 10:54:00|||||||||2
1635936850000|2021-11-03 10:54:10|||||||||13
1635936860000|2021-11-03 10:54:20|||||||||4
1635936870000|2021-11-03 10:54:30|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|108
1635936880000|2021-11-03 10:54:40|||||||||7
1635936890000|2021-11-03 10:54:50|||||||||58
1635936900000|2021-11-03 10:55:00|||||||||2
1635936910000|2021-11-03 10:55:10|||||||||2
1635936920000|2021-11-03 10:55:20|||||||||2
1635936930000|2021-11-03 10:55:30|||||||||2
1635936950000|2021-11-03 10:55:50|||||||||3
1635936960000|2021-11-03 10:56:00|||||||||3
1635936980000|2021-11-03 10:56:20|||||||||3
1635936990000|2021-11-03 10:56:30|||||||||83
1635937010000|2021-11-03 10:56:50|||||||||2
1635937020000|2021-11-03 10:57:00|||||||||3
1635937040000|2021-11-03 10:57:20|||||||||44
1635937050000|2021-11-03 10:57:30|||||||||20
1635937060000|2021-11-03 10:57:40|||||||||3
1635937070000|2021-11-03 10:57:50|||||||||3
1635937090000|2021-11-03 10:58:10|||||||||193
1635937100000|2021-11-03 10:58:20|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|943
1635937150000|2021-11-03 10:59:10|||||||||94
1635937300000|2021-11-03 11:01:40|||||||||1
1635937330000|2021-11-03 11:02:10|||||||||1
1635937340000|2021-11-03 11:02:20|||||||||500
1635937360000|2021-11-03 11:02:40|||||||||9
1635937390000|2021-11-03 11:03:10|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|186
1635937400000|2021-11-03 11:03:20|||||||||8
1635937410000|2021-11-03 11:03:30|||||||||1
1635937430000|2021-11-03 11:03:50|||||||||68
1635937450000|2021-11-03 11:04:10|||||||||1
1635937460000|2021-11-03 11:04:20|||||||||68
1635937470000|2021-11-03 11:04:30|||||||||538
1635937480000|2021-11-03 11:04:40|||||||||1
1635937490000|2021-11-03 11:04:50|||||||||10
1635937500000|2021-11-03 11:05:00|||||||||19
1635937540000|2021-11-03 11:05:40||11216.5||11217||11217||11216.5|966
1635937550000|2021-11-03 11:05:50|||||||||15
1635937560000|2021-11-03 11:06:00|||||||||12
1635937570000|2021-11-03 11:06:10|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|24
1635937600000|2021-11-03 11:06:40|||||||||27
1635937620000|2021-11-03 11:07:00|||||||||31
1635937630000|2021-11-03 11:07:10|||||||||6
1635937640000|2021-11-03 11:07:20|11218.5|11217|11218.5|11216.5|11218.5|11217|11218.5|11216.5|10
1635937650000|2021-11-03 11:07:30|11218||11218||11218||11218||0
1635937660000|2021-11-03 11:07:40|||||||||63
1635937670000|2021-11-03 11:07:50|||||||||52
1635937680000|2021-11-03 11:08:00|||||||||96
1635937690000|2021-11-03 11:08:10|||||||||34
1635937700000|2021-11-03 11:08:20|||||||||62
1635937740000|2021-11-03 11:09:00|11218.5|11217|11218|11216.5|11218.5|11217|11218|11216.5|51
1635937790000|2021-11-03 11:09:50|||||||||3
1635937850000|2021-11-03 11:10:50|||||||||5
1635937860000|2021-11-03 11:11:00|||||||||38
1635937890000|2021-11-03 11:11:30|||||||||183
1635937910000|2021-11-03 11:11:50|||||||||9
1635937970000|2021-11-03 11:12:50|||||||||135
1635937990000|2021-11-03 11:13:10|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|743
1635938030000|2021-11-03 11:13:50|||||||||21
1635938050000|2021-11-03 11:14:10|||||||||436
1635938060000|2021-11-03 11:14:20|||||||||5
1635938070000|2021-11-03 11:14:30|||||||||1
1635938100000|2021-11-03 11:15:00|||||||||1757
1635938130000|2021-11-03 11:15:30|||||||||31
1635938150000|2021-11-03 11:15:50|||||||||6
1635938160000|2021-11-03 11:16:00|||||||||1
1635938170000|2021-11-03 11:16:10|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|97
1635938180000|2021-11-03 11:16:20|||||||||52
1635938190000|2021-11-03 11:16:30|||||||||7
1635938210000|2021-11-03 11:16:50|||||||||76
1635938230000|2021-11-03 11:17:10|||||||||6
1635938250000|2021-11-03 11:17:30|||||||||1
1635938260000|2021-11-03 11:17:40|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|25
1635938270000|2021-11-03 11:17:50|11219|11217.5|11219|11217.5|11219|11217.5|11218.5|11217|73
1635938280000|2021-11-03 11:18:00|||||||||42
1635938290000|2021-11-03 11:18:10||11217||11217.5||11217.5||11217|3
1635938300000|2021-11-03 11:18:20|||||||||1
1635938310000|2021-11-03 11:18:30|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|3
1635938330000|2021-11-03 11:18:50|11219||11219||11219||11219||194
1635938340000|2021-11-03 11:19:00||11217.5||11217.5||11217.5||11217|5
1635938360000|2021-11-03 11:19:20|||||||||2
1635938370000|2021-11-03 11:19:30|||||||||1
1635938380000|2021-11-03 11:19:40||11217||11217||11217.5||11217|8
1635938390000|2021-11-03 11:19:50|11218.5|11217.5|11219|11217.5|11219|11217.5|11218.5|11217.5|20
1635938420000|2021-11-03 11:20:20|||||||||37
1635938430000|2021-11-03 11:20:30||11217||11217||11217||11217|30
1635938440000|2021-11-03 11:20:40|||||||||6
1635938450000|2021-11-03 11:20:50|11218.5||11218.5||11218.5||11218.5||17
1635938540000|2021-11-03 11:22:20|||||||||2472
1635938600000|2021-11-03 11:23:20|||||||||87
1635938610000|2021-11-03 11:23:30|||||||||26
1635938620000|2021-11-03 11:23:40|||||||||17
1635938630000|2021-11-03 11:23:50|||||||||7
1635938680000|2021-11-03 11:24:40|||||||||14
1635938780000|2021-11-03 11:26:20|||||||||54
1635938810000|2021-11-03 11:26:50|||||||||35
1635938830000|2021-11-03 11:27:10|||||||||1
1635938840000|2021-11-03 11:27:20|||||||||1
1635938860000|2021-11-03 11:27:40|||||||||105
1635938870000|2021-11-03 11:27:50|||||||||2
1635938880000|2021-11-03 11:28:00|||||||||1
1635938890000|2021-11-03 11:28:10|||||||||2
1635938900000|2021-11-03 11:28:20|||||||||1
1635938910000|2021-11-03 11:28:30|||||||||3
1635938930000|2021-11-03 11:28:50|||||||||2
1635938940000|2021-11-03 11:29:00|||||||||2
1635938960000|2021-11-03 11:29:20|||||||||2
1635938970000|2021-11-03 11:29:30|||||||||2
1635938980000|2021-11-03 11:29:40|||||||||1
1635938990000|2021-11-03 11:29:50|||||||||132
1635939000000|2021-11-03 11:30:00|||||||||15
1635939010000|2021-11-03 11:30:10|||||||||29
1635939020000|2021-11-03 11:30:20|||||||||1
1635939030000|2021-11-03 11:30:30|||||||||225
1635939090000|2021-11-03 11:31:30|||||||||1
1635939120000|2021-11-03 11:32:00|||||||||100
1635939150000|2021-11-03 11:32:30|||||||||1
1635939170000|2021-11-03 11:32:50|||||||||2
1635939180000|2021-11-03 11:33:00|||||||||3
1635939200000|2021-11-03 11:33:20|||||||||102
1635939210000|2021-11-03 11:33:30|||||||||1
1635939220000|2021-11-03 11:33:40|||||||||72
1635939230000|2021-11-03 11:33:50|||||||||102
1635939250000|2021-11-03 11:34:10|||||||||2
1635939260000|2021-11-03 11:34:20|||||||||3
1635939280000|2021-11-03 11:34:40|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|10
1635939290000|2021-11-03 11:34:50|||||||||1
1635939300000|2021-11-03 11:35:00|||||||||3
1635939310000|2021-11-03 11:35:10|||||||||1
1635939320000|2021-11-03 11:35:20|||||||||4
1635939330000|2021-11-03 11:35:30|||||||||1
1635939340000|2021-11-03 11:35:40|||||||||2
1635939350000|2021-11-03 11:35:50|||||||||1
1635939370000|2021-11-03 11:36:10|||||||||5
1635939390000|2021-11-03 11:36:30|||||||||2
1635939400000|2021-11-03 11:36:40|||||||||2
1635939420000|2021-11-03 11:37:00|||||||||3
1635939430000|2021-11-03 11:37:10|||||||||85
1635939440000|2021-11-03 11:37:20|||||||||2
1635939450000|2021-11-03 11:37:30|||||||||5
1635939470000|2021-11-03 11:37:50|||||||||2
1635939490000|2021-11-03 11:38:10|||||||||3
1635939500000|2021-11-03 11:38:20|||||||||3
1635939510000|2021-11-03 11:38:30|||||||||101
1635939520000|2021-11-03 11:38:40|||||||||10
1635939540000|2021-11-03 11:39:00|||||||||4
1635939550000|2021-11-03 11:39:10|||||||||1
1635939560000|2021-11-03 11:39:20|||||||||3
1635939570000|2021-11-03 11:39:30|||||||||1
1635939580000|2021-11-03 11:39:40|||||||||2
1635939590000|2021-11-03 11:39:50|||||||||2
1635939600000|2021-11-03 11:40:00|11217.5|11216|11218|11216.5|11218|11216.5|11217.5|11216|21
1635939610000|2021-11-03 11:40:10|||||||||2
1635939620000|2021-11-03 11:40:20|||||||||2
1635939630000|2021-11-03 11:40:30|||||||||2
1635939640000|2021-11-03 11:40:40|||||||||3
1635939650000|2021-11-03 11:40:50|||||||||888
1635939660000|2021-11-03 11:41:00|||||||||97
1635939690000|2021-11-03 11:41:30|||||||||1
1635939720000|2021-11-03 11:42:00|||||||||20
1635939740000|2021-11-03 11:42:20|||||||||20
1635939770000|2021-11-03 11:42:50|||||||||1
1635939780000|2021-11-03 11:43:00|||||||||1
1635939800000|2021-11-03 11:43:20|||||||||1
1635939920000|2021-11-03 11:45:20|||||||||11
1635939950000|2021-11-03 11:45:50|||||||||1
1635939960000|2021-11-03 11:46:00|||||||||14
1635940010000|2021-11-03 11:46:50|||||||||1
1635940040000|2021-11-03 11:47:20|||||||||1
1635940110000|2021-11-03 11:48:30|||||||||2
1635940120000|2021-11-03 11:48:40|||||||||1
1635940130000|2021-11-03 11:48:50|||||||||1
1635940140000|2021-11-03 11:49:00|||||||||2
1635940150000|2021-11-03 11:49:10|||||||||2
1635940160000|2021-11-03 11:49:20|||||||||2
1635940170000|2021-11-03 11:49:30|||||||||2
1635940180000|2021-11-03 11:49:40|||||||||2
1635940190000|2021-11-03 11:49:50|||||||||1
1635940220000|2021-11-03 11:50:20|||||||||19
1635940250000|2021-11-03 11:50:50|||||||||2
1635940260000|2021-11-03 11:51:00|||||||||14
1635940270000|2021-11-03 11:51:10|||||||||2
1635940280000|2021-11-03 11:51:20|||||||||2
1635940290000|2021-11-03 11:51:30|||||||||1
1635940300000|2021-11-03 11:51:40|||||||||5
1635940310000|2021-11-03 11:51:50|||||||||2
1635940320000|2021-11-03 11:52:00|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|787
1635940330000|2021-11-03 11:52:10|||||||||30
1635940340000|2021-11-03 11:52:20|||||||||1
1635940360000|2021-11-03 11:52:40|||||||||1
1635940400000|2021-11-03 11:53:20|||||||||612
1635940410000|2021-11-03 11:53:30|||||||||2
1635940430000|2021-11-03 11:53:50|||||||||169
1635940440000|2021-11-03 11:54:00|||||||||1
1635940530000|2021-11-03 11:55:30|||||||||1
1635940570000|2021-11-03 11:56:10|||||||||1
1635940580000|2021-11-03 11:56:20|||||||||2
1635940610000|2021-11-03 11:56:50|||||||||1
1635940700000|2021-11-03 11:58:20|||||||||504
1635940710000|2021-11-03 11:58:30|||||||||7
1635940720000|2021-11-03 11:58:40|||||||||4
1635940730000|2021-11-03 11:58:50|||||||||4
1635940830000|2021-11-03 12:00:30|||||||||23
1635940840000|2021-11-03 12:00:40|||||||||2
1635940850000|2021-11-03 12:00:50|||||||||4
1635940860000|2021-11-03 12:01:00|||||||||17
1635940900000|2021-11-03 12:01:40|||||||||3
1635940910000|2021-11-03 12:01:50|||||||||5
1635940920000|2021-11-03 12:02:00|||||||||42
1635940950000|2021-11-03 12:02:30|||||||||2
1635940960000|2021-11-03 12:02:40|||||||||11
1635940970000|2021-11-03 12:02:50|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|463
1635940980000|2021-11-03 12:03:00|||||||||140
1635941000000|2021-11-03 12:03:20|||||||||4
1635941010000|2021-11-03 12:03:30|||||||||2
1635941020000|2021-11-03 12:03:40|||||||||99
1635941030000|2021-11-03 12:03:50|||||||||73
1635941040000|2021-11-03 12:04:00|||||||||3
1635941050000|2021-11-03 12:04:10|||||||||1
1635941090000|2021-11-03 12:04:50|11219.5|11218|11219.5|11218|11219.5|11218|11219.5|11218|759
1635941110000|2021-11-03 12:05:10|||||||||1
1635941120000|2021-11-03 12:05:20|||||||||4
1635941170000|2021-11-03 12:06:10|||||||||10
1635941190000|2021-11-03 12:06:30|||||||||5
1635941260000|2021-11-03 12:07:40|||||||||1
1635941270000|2021-11-03 12:07:50|||||||||65
1635941300000|2021-11-03 12:08:20|||||||||12
1635941340000|2021-11-03 12:09:00|||||||||1
1635941380000|2021-11-03 12:09:40|||||||||1
1635941390000|2021-11-03 12:09:50|||||||||9
1635941450000|2021-11-03 12:10:50|||||||||1
1635941460000|2021-11-03 12:11:00|||||||||8028
1635941470000|2021-11-03 12:11:10|||||||||155
1635941500000|2021-11-03 12:11:40|||||||||1
1635941530000|2021-11-03 12:12:10|||||||||94
1635941560000|2021-11-03 12:12:40|||||||||2
1635941600000|2021-11-03 12:13:20|||||||||1
1635941620000|2021-11-03 12:13:40|||||||||2
1635941630000|2021-11-03 12:13:50|||||||||99
1635941640000|2021-11-03 12:14:00|||||||||24
1635941650000|2021-11-03 12:14:10|||||||||17
1635941670000|2021-11-03 12:14:30|||||||||123
1635941680000|2021-11-03 12:14:40|||||||||3
1635941690000|2021-11-03 12:14:50|||||||||11
1635941700000|2021-11-03 12:15:00|11219|11217.5|11219.5|11218|11219.5|11218|11219|11217.5|117
1635941710000|2021-11-03 12:15:10|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|293
1635941720000|2021-11-03 12:15:20|||||||||1
1635941730000|2021-11-03 12:15:30|||||||||1
1635941740000|2021-11-03 12:15:40|||||||||15
1635941750000|2021-11-03 12:15:50|||||||||2
1635941760000|2021-11-03 12:16:00|||||||||4
1635941770000|2021-11-03 12:16:10|11219.5|11218|11219.5|11218|11219.5|11218|11219.5|11218|1100
1635941780000|2021-11-03 12:16:20|||||||||41
1635941790000|2021-11-03 12:16:30|||||||||1
1635941880000|2021-11-03 12:18:00|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|408
1635941920000|2021-11-03 12:18:40|||||||||2
1635942020000|2021-11-03 12:20:20|||||||||4
1635942040000|2021-11-03 12:20:40|||||||||23
1635942050000|2021-11-03 12:20:50|11219.5|11218|11219.5|11218|11219.5|11218|11219.5|11218|921
1635942080000|2021-11-03 12:21:20|||||||||1
1635942090000|2021-11-03 12:21:30|||||||||200
1635942120000|2021-11-03 12:22:00|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|7
1635942170000|2021-11-03 12:22:50|||||||||249
1635942200000|2021-11-03 12:23:20|||||||||35
1635942230000|2021-11-03 12:23:50|||||||||4
1635942260000|2021-11-03 12:24:20|||||||||1
1635942340000|2021-11-03 12:25:40|||||||||11
1635942410000|2021-11-03 12:26:50|||||||||1
1635942480000|2021-11-03 12:28:00|||||||||36
1635942490000|2021-11-03 12:28:10|||||||||3
1635942500000|2021-11-03 12:28:20|||||||||1
1635942510000|2021-11-03 12:28:30|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|22
1635942520000|2021-11-03 12:28:40|||||||||46
1635942530000|2021-11-03 12:28:50||11216.5||11216.5||11216.5||11216.5|283
1635942540000|2021-11-03 12:29:00|11218|11217|11218|11216.5|11218|11217|11218|11216.5|13
1635942600000|2021-11-03 12:30:00|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|30
1635942620000|2021-11-03 12:30:20|||||||||1
1635942630000|2021-11-03 12:30:30|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|84
1635942640000|2021-11-03 12:30:40|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|2
1635942680000|2021-11-03 12:31:20|||||||||8
1635942690000|2021-11-03 12:31:30|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|24
1635942710000|2021-11-03 12:31:50|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|260
1635942720000|2021-11-03 12:32:00|||||||||128
1635942730000|2021-11-03 12:32:10|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|0
1635942750000|2021-11-03 12:32:30|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|403
1635942770000|2021-11-03 12:32:50|||||||||1
1635942790000|2021-11-03 12:33:10|||||||||181
1635942800000|2021-11-03 12:33:20|||||||||40
1635942810000|2021-11-03 12:33:30|||||||||63
1635942820000|2021-11-03 12:33:40|||||||||9
1635942850000|2021-11-03 12:34:10|||||||||30
1635942860000|2021-11-03 12:34:20|||||||||1
1635942930000|2021-11-03 12:35:30|||||||||2
1635942940000|2021-11-03 12:35:40|||||||||2
1635942950000|2021-11-03 12:35:50|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|865
1635942970000|2021-11-03 12:36:10|||||||||9
1635942980000|2021-11-03 12:36:20|11218.5|11217|11218|11216.5|11218.5|11217|11218|11216.5|231
1635943010000|2021-11-03 12:36:50|||||||||41
1635943020000|2021-11-03 12:37:00|||||||||6
1635943050000|2021-11-03 12:37:30|||||||||1
1635943070000|2021-11-03 12:37:50|||||||||5
1635943080000|2021-11-03 12:38:00|||||||||1
1635943090000|2021-11-03 12:38:10|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|569
1635943160000|2021-11-03 12:39:20|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|273
1635943170000|2021-11-03 12:39:30|||||||||9
1635943180000|2021-11-03 12:39:40|||||||||14
1635943240000|2021-11-03 12:40:40|||||||||1
1635943250000|2021-11-03 12:40:50|||||||||5
1635943280000|2021-11-03 12:41:20|||||||||20
1635943320000|2021-11-03 12:42:00|||||||||1
1635943340000|2021-11-03 12:42:20|||||||||264
1635943360000|2021-11-03 12:42:40|||||||||1
1635943370000|2021-11-03 12:42:50|||||||||7
1635943380000|2021-11-03 12:43:00|||||||||81
1635943400000|2021-11-03 12:43:20|||||||||1
1635943420000|2021-11-03 12:43:40|||||||||28
1635943450000|2021-11-03 12:44:10|||||||||1
1635943470000|2021-11-03 12:44:30|||||||||3
1635943480000|2021-11-03 12:44:40|||||||||2
1635943500000|2021-11-03 12:45:00|||||||||4
1635943520000|2021-11-03 12:45:20|11217.5|11216|11217.5|11216|11217.5|11216.5|11217.5|11216|856
1635943530000|2021-11-03 12:45:30|||||||||1
1635943550000|2021-11-03 12:45:50|||||||||3
1635943560000|2021-11-03 12:46:00|||||||||2
1635943580000|2021-11-03 12:46:20|||||||||35
1635943590000|2021-11-03 12:46:30|||||||||1
1635943610000|2021-11-03 12:46:50|||||||||5
1635943640000|2021-11-03 12:47:20|||||||||1
1635943650000|2021-11-03 12:47:30|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|145
1635943680000|2021-11-03 12:48:00|||||||||23
1635943740000|2021-11-03 12:49:00|||||||||34
1635943750000|2021-11-03 12:49:10|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|5
1635943780000|2021-11-03 12:49:40|||||||||3
1635943820000|2021-11-03 12:50:20|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|10
1635943900000|2021-11-03 12:51:40|||||||||85
1635943910000|2021-11-03 12:51:50|11217.5|11216|11218|11216.5|11218|11216.5|11217.5|11216|145
1635943940000|2021-11-03 12:52:20|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|64
1635943950000|2021-11-03 12:52:30|||||||||1
1635943960000|2021-11-03 12:52:40|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|409
1635944040000|2021-11-03 12:54:00|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|989
1635944130000|2021-11-03 12:55:30|||||||||100
1635944150000|2021-11-03 12:55:50|||||||||303
1635944170000|2021-11-03 12:56:10|||||||||101
1635944180000|2021-11-03 12:56:20|||||||||100
1635944190000|2021-11-03 12:56:30|||||||||201
1635944200000|2021-11-03 12:56:40|||||||||1
1635944240000|2021-11-03 12:57:20|||||||||113
1635944320000|2021-11-03 12:58:40|11217|11215.5|11217.5|11215.5|11217.5|11216|11217|11215.5|557
1635944330000|2021-11-03 12:58:50|11217||11217||11217||11217||0
1635944380000|2021-11-03 12:59:40|||||||||22
1635944390000|2021-11-03 12:59:50|||||||||124
1635944450000|2021-11-03 13:00:50|||||||||2
1635944460000|2021-11-03 13:01:00|||||||||100
1635944520000|2021-11-03 13:02:00|||||||||74
1635944530000|2021-11-03 13:02:10|||||||||1
1635944550000|2021-11-03 13:02:30|||||||||3
1635944560000|2021-11-03 13:02:40|||||||||2
1635944580000|2021-11-03 13:03:00|||||||||3
1635944600000|2021-11-03 13:03:20|||||||||6
1635944610000|2021-11-03 13:03:30|||||||||2
1635944630000|2021-11-03 13:03:50|||||||||2
1635944640000|2021-11-03 13:04:00|||||||||1152
1635944650000|2021-11-03 13:04:10|||||||||2
1635944670000|2021-11-03 13:04:30|||||||||6
1635944680000|2021-11-03 13:04:40|||||||||2
1635944700000|2021-11-03 13:05:00|||||||||2
1635944710000|2021-11-03 13:05:10|||||||||2
1635944720000|2021-11-03 13:05:20|||||||||5
1635944730000|2021-11-03 13:05:30|||||||||4
1635944740000|2021-11-03 13:05:40|||||||||4
1635944750000|2021-11-03 13:05:50|||||||||2
1635944770000|2021-11-03 13:06:10|||||||||3
1635944780000|2021-11-03 13:06:20|||||||||1
1635944800000|2021-11-03 13:06:40|||||||||3
1635944810000|2021-11-03 13:06:50|||||||||2
1635944830000|2021-11-03 13:07:10|||||||||2
1635944850000|2021-11-03 13:07:30|||||||||3
1635944860000|2021-11-03 13:07:40|||||||||2
1635944870000|2021-11-03 13:07:50|||||||||2
1635944890000|2021-11-03 13:08:10|||||||||2
1635944910000|2021-11-03 13:08:30|||||||||3
1635944930000|2021-11-03 13:08:50|||||||||2
1635944940000|2021-11-03 13:09:00|||||||||6
1635944960000|2021-11-03 13:09:20|||||||||2
1635944970000|2021-11-03 13:09:30|||||||||2
1635944990000|2021-11-03 13:09:50|||||||||2
1635945000000|2021-11-03 13:10:00|||||||||3
1635945020000|2021-11-03 13:10:20|||||||||2
1635945040000|2021-11-03 13:10:40|||||||||2
1635945050000|2021-11-03 13:10:50|||||||||169
1635945060000|2021-11-03 13:11:00|||||||||374
1635945070000|2021-11-03 13:11:10|||||||||3
1635945080000|2021-11-03 13:11:20|||||||||3
1635945100000|2021-11-03 13:11:40|||||||||47
1635945110000|2021-11-03 13:11:50|||||||||2009
1635945120000|2021-11-03 13:12:00|||||||||699
1635945130000|2021-11-03 13:12:10|||||||||6
1635945140000|2021-11-03 13:12:20|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|375
1635945170000|2021-11-03 13:12:50|||||||||1
1635945190000|2021-11-03 13:13:10|||||||||85
1635945270000|2021-11-03 13:14:30|||||||||1
1635945300000|2021-11-03 13:15:00|||||||||1
1635945310000|2021-11-03 13:15:10|||||||||1
1635945340000|2021-11-03 13:15:40|||||||||16
1635945360000|2021-11-03 13:16:00|||||||||101
1635945370000|2021-11-03 13:16:10|||||||||1
1635945400000|2021-11-03 13:16:40|||||||||101
1635945420000|2021-11-03 13:17:00|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|1252
1635945440000|2021-11-03 13:17:20|||||||||1
1635945460000|2021-11-03 13:17:40|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|76
1635945470000|2021-11-03 13:17:50|||||||||1
1635945480000|2021-11-03 13:18:00|||||||||37
1635945490000|2021-11-03 13:18:10|||||||||2
1635945520000|2021-11-03 13:18:40|||||||||1
1635945560000|2021-11-03 13:19:20|||||||||1
1635945620000|2021-11-03 13:20:20|||||||||128
1635945650000|2021-11-03 13:20:50|||||||||2
1635945660000|2021-11-03 13:21:00|||||||||2
1635945680000|2021-11-03 13:21:20|||||||||1589
1635945690000|2021-11-03 13:21:30|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|973
1635945720000|2021-11-03 13:22:00|||||||||47
1635945730000|2021-11-03 13:22:10|||||||||199
1635945740000|2021-11-03 13:22:20|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|176
1635945750000|2021-11-03 13:22:30|||||||||46
1635945760000|2021-11-03 13:22:40|||||||||47
1635945770000|2021-11-03 13:22:50|||||||||106
1635945780000|2021-11-03 13:23:00|||||||||61
1635945790000|2021-11-03 13:23:10|||||||||77
1635945800000|2021-11-03 13:23:20|||||||||46
1635945820000|2021-11-03 13:23:40|||||||||46
1635945830000|2021-11-03 13:23:50|||||||||124
1635945840000|2021-11-03 13:24:00|||||||||51
1635945860000|2021-11-03 13:24:20|||||||||47
1635945870000|2021-11-03 13:24:30|||||||||46
1635945880000|2021-11-03 13:24:40|||||||||46
1635945900000|2021-11-03 13:25:00|||||||||47
1635945910000|2021-11-03 13:25:10|||||||||46
1635945920000|2021-11-03 13:25:20|||||||||47
1635945940000|2021-11-03 13:25:40|||||||||46
1635945950000|2021-11-03 13:25:50|||||||||46
1635945960000|2021-11-03 13:26:00|||||||||188
1635945980000|2021-11-03 13:26:20|||||||||46
1635945990000|2021-11-03 13:26:30|||||||||47
1635946000000|2021-11-03 13:26:40|||||||||46
1635946010000|2021-11-03 13:26:50|||||||||47
1635946030000|2021-11-03 13:27:10|||||||||15
1635946070000|2021-11-03 13:27:50|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|336
1635946080000|2021-11-03 13:28:00|||||||||12
1635946090000|2021-11-03 13:28:10|||||||||5
1635946100000|2021-11-03 13:28:20|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|263
1635946210000|2021-11-03 13:30:10|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|463
1635946270000|2021-11-03 13:31:10|||||||||7
1635946280000|2021-11-03 13:31:20|||||||||8
1635946290000|2021-11-03 13:31:30|||||||||9
1635946310000|2021-11-03 13:31:50|||||||||200
1635946320000|2021-11-03 13:32:00|||||||||4
1635946330000|2021-11-03 13:32:10|||||||||5
1635946340000|2021-11-03 13:32:20|||||||||2
1635946350000|2021-11-03 13:32:30|||||||||1
1635946360000|2021-11-03 13:32:40|||||||||1
1635946390000|2021-11-03 13:33:10|||||||||5
1635946450000|2021-11-03 13:34:10|||||||||2
1635946460000|2021-11-03 13:34:20|||||||||2
1635946480000|2021-11-03 13:34:40|||||||||2
1635946500000|2021-11-03 13:35:00|||||||||18
1635946510000|2021-11-03 13:35:10|||||||||3
1635946550000|2021-11-03 13:35:50|||||||||1
1635946590000|2021-11-03 13:36:30|11219.5|11218|11219.5|11218|11219.5|11218|11219.5|11218|49
1635946600000|2021-11-03 13:36:40|||||||||19
1635946620000|2021-11-03 13:37:00|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|940
1635946630000|2021-11-03 13:37:10|||||||||163
1635946640000|2021-11-03 13:37:20|||||||||1
1635946710000|2021-11-03 13:38:30|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|295
1635946730000|2021-11-03 13:38:50|||||||||2
1635946770000|2021-11-03 13:39:30|||||||||3
1635946870000|2021-11-03 13:41:10|||||||||23
1635946900000|2021-11-03 13:41:40|||||||||224
1635946910000|2021-11-03 13:41:50|||||||||36
1635946940000|2021-11-03 13:42:20|||||||||7
1635946950000|2021-11-03 13:42:30|||||||||438
1635946970000|2021-11-03 13:42:50|||||||||1
1635947010000|2021-11-03 13:43:30|||||||||50
1635947020000|2021-11-03 13:43:40|||||||||2
1635947050000|2021-11-03 13:44:10|||||||||204
1635947060000|2021-11-03 13:44:20|||||||||5
1635947070000|2021-11-03 13:44:30|||||||||11
1635947080000|2021-11-03 13:44:40|||||||||4
1635947090000|2021-11-03 13:44:50|||||||||4
1635947100000|2021-11-03 13:45:00|11218|11216.5|11218.5|11216.5|11218.5|11216.5|11218|11216.5|216
1635947110000|2021-11-03 13:45:10|11218|11217|11218.5|11217|11218.5|11217|11218|11217|318
1635947120000|2021-11-03 13:45:20|||||||||6
1635947200000|2021-11-03 13:46:40|||||||||1
1635947220000|2021-11-03 13:47:00|||||||||143
1635947240000|2021-11-03 13:47:20|||||||||2
1635947250000|2021-11-03 13:47:30|||||||||2
1635947280000|2021-11-03 13:48:00|||||||||1
1635947290000|2021-11-03 13:48:10|||||||||1
1635947300000|2021-11-03 13:48:20|||||||||28
1635947350000|2021-11-03 13:49:10|||||||||7
1635947360000|2021-11-03 13:49:20|||||||||2
1635947370000|2021-11-03 13:49:30|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|883
1635947380000|2021-11-03 13:49:40|||||||||8
1635947390000|2021-11-03 13:49:50|||||||||38
1635947400000|2021-11-03 13:50:00|||||||||1
1635947410000|2021-11-03 13:50:10|||||||||12
1635947420000|2021-11-03 13:50:20|||||||||1
1635947440000|2021-11-03 13:50:40|11217.5|11216|11218|11216.5|11218|11216.5|11217.5|11216|1289
1635947450000|2021-11-03 13:50:50|11217.5|11216|11218|11216.5|11218|11216.5|11217.5|11216|16
1635947460000|2021-11-03 13:51:00|||||||||8
1635947470000|2021-11-03 13:51:10|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|591
1635947490000|2021-11-03 13:51:30|||||||||2
1635947540000|2021-11-03 13:52:20|||||||||1
1635947580000|2021-11-03 13:53:00|||||||||214
1635947610000|2021-11-03 13:53:30|||||||||7
1635947670000|2021-11-03 13:54:30|||||||||510
1635947690000|2021-11-03 13:54:50|||||||||7
1635947700000|2021-11-03 13:55:00|||||||||19
1635947710000|2021-11-03 13:55:10|||||||||6
1635947800000|2021-11-03 13:56:40|||||||||7
1635947820000|2021-11-03 13:57:00|||||||||4002
1635947860000|2021-11-03 13:57:40|||||||||1
1635947920000|2021-11-03 13:58:40|||||||||1
1635947930000|2021-11-03 13:58:50|11218||11217.5||11218||11217.5||53
1635947940000|2021-11-03 13:59:00|||||||||4
1635947960000|2021-11-03 13:59:20|||||||||279
1635947970000|2021-11-03 13:59:30|||||||||23
1635947980000|2021-11-03 13:59:40|||||||||3
1635947990000|2021-11-03 13:59:50|||||||||7
1635948000000|2021-11-03 14:00:00|11217|11215.5|11217|11215.5|11217|11215.5|11217|11215.5|945
1635948010000|2021-11-03 14:00:10|||||||||58
1635948050000|2021-11-03 14:00:50|||||||||34
1635948060000|2021-11-03 14:01:00|||||||||6
1635948070000|2021-11-03 14:01:10|||||||||1
1635948110000|2021-11-03 14:01:50|||||||||1
1635948120000|2021-11-03 14:02:00|||||||||5
1635948140000|2021-11-03 14:02:20|||||||||1
1635948160000|2021-11-03 14:02:40|||||||||43
1635948170000|2021-11-03 14:02:50|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|612
1635948180000|2021-11-03 14:03:00|11217|11215.5|11217|11215.5|11217|11215.5|11217|11215.5|82
1635948190000|2021-11-03 14:03:10|||||||||1
1635948200000|2021-11-03 14:03:20|||||||||200
1635948240000|2021-11-03 14:04:00|||||||||8
1635948250000|2021-11-03 14:04:10|||||||||9
1635948260000|2021-11-03 14:04:20|||||||||312
1635948280000|2021-11-03 14:04:40|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|169
1635948290000|2021-11-03 14:04:50|11217|11215.5|11217|11215.5|11217|11215.5|11216.5|11215|125
1635948300000|2021-11-03 14:05:00||11215||11215.5||11215.5||11215|279
1635948340000|2021-11-03 14:05:40|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|835
1635948350000|2021-11-03 14:05:50|11217|11215.5|11216.5|11215|11217|11215.5|11216.5|11215|505
1635948360000|2021-11-03 14:06:00|||||||||522
1635948390000|2021-11-03 14:06:30|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|968
1635948410000|2021-11-03 14:06:50|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|4
1635948420000|2021-11-03 14:07:00|||||||||255
1635948430000|2021-11-03 14:07:10|11216|11214.5|11216|11214|11216|11214.5|11216|11214|92
1635948440000|2021-11-03 14:07:20||11214.5||11214.5||11214.5||11214|3
1635948450000|2021-11-03 14:07:30|||||||||100
1635948520000|2021-11-03 14:08:40|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|32
1635948530000|2021-11-03 14:08:50|||||||||25
1635948550000|2021-11-03 14:09:10|||||||||258
1635948560000|2021-11-03 14:09:20|||||||||500
1635948570000|2021-11-03 14:09:30|||||||||355
1635948580000|2021-11-03 14:09:40|||||||||6
1635948600000|2021-11-03 14:10:00|||||||||1
1635948650000|2021-11-03 14:10:50|||||||||213
1635948670000|2021-11-03 14:11:10|||||||||30
1635948680000|2021-11-03 14:11:20|||||||||25
1635948740000|2021-11-03 14:12:20|||||||||17
1635948770000|2021-11-03 14:12:50|||||||||250
1635948780000|2021-11-03 14:13:00|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|51
1635948820000|2021-11-03 14:13:40|||||||||375
1635948850000|2021-11-03 14:14:10|||||||||1
1635948860000|2021-11-03 14:14:20|||||||||2
1635948870000|2021-11-03 14:14:30|||||||||2
1635948880000|2021-11-03 14:14:40|||||||||1
1635948890000|2021-11-03 14:14:50|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|2015
1635948900000|2021-11-03 14:15:00|||||||||1
1635948910000|2021-11-03 14:15:10|||||||||1
1635948920000|2021-11-03 14:15:20|||||||||1
1635948930000|2021-11-03 14:15:30|||||||||1
1635948940000|2021-11-03 14:15:40|||||||||1
1635948960000|2021-11-03 14:16:00|||||||||1
1635948970000|2021-11-03 14:16:10|||||||||2
1635948980000|2021-11-03 14:16:20|||||||||1
1635948990000|2021-11-03 14:16:30|||||||||80
1635949010000|2021-11-03 14:16:50|||||||||1
1635949020000|2021-11-03 14:17:00|||||||||1
1635949030000|2021-11-03 14:17:10|||||||||2
1635949040000|2021-11-03 14:17:20|||||||||1
1635949050000|2021-11-03 14:17:30|||||||||1
1635949060000|2021-11-03 14:17:40|||||||||1
1635949070000|2021-11-03 14:17:50|||||||||1
1635949080000|2021-11-03 14:18:00|||||||||1
1635949090000|2021-11-03 14:18:10|||||||||21
1635949100000|2021-11-03 14:18:20|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|655
1635949110000|2021-11-03 14:18:30|||||||||8
1635949120000|2021-11-03 14:18:40|||||||||1
1635949130000|2021-11-03 14:18:50|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|41
1635949140000|2021-11-03 14:19:00|||||||||1
1635949150000|2021-11-03 14:19:10|||||||||18
1635949160000|2021-11-03 14:19:20|||||||||141
1635949170000|2021-11-03 14:19:30|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|904
1635949180000|2021-11-03 14:19:40|||||||||1
1635949190000|2021-11-03 14:19:50|||||||||1
1635949200000|2021-11-03 14:20:00|11214.5|11213|11214.5|11212.5|11214.5|11213|11214|11212.5|315
1635949210000|2021-11-03 14:20:10|11214||11214||11214.5||11214||55
1635949220000|2021-11-03 14:20:20|||||||||3
1635949230000|2021-11-03 14:20:30|||||||||2
1635949240000|2021-11-03 14:20:40|||||||||52
1635949260000|2021-11-03 14:21:00|11214.5|11213|11214.5|11213|11214.5|11213|11214|11212.5|159
1635949270000|2021-11-03 14:21:10|||||||||9
1635949290000|2021-11-03 14:21:30|||||||||1
1635949320000|2021-11-03 14:22:00|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|182
1635949330000|2021-11-03 14:22:10|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|5
1635949340000|2021-11-03 14:22:20|||||||||9
1635949350000|2021-11-03 14:22:30|||||||||1
1635949360000|2021-11-03 14:22:40|||||||||50
1635949400000|2021-11-03 14:23:20|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|2277
1635949410000|2021-11-03 14:23:30|||||||||2
1635949420000|2021-11-03 14:23:40|||||||||15
1635949460000|2021-11-03 14:24:20|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|920
1635949470000|2021-11-03 14:24:30|||||||||1
1635949490000|2021-11-03 14:24:50|||||||||1
1635949500000|2021-11-03 14:25:00|||||||||32
1635949510000|2021-11-03 14:25:10|||||||||6
1635949520000|2021-11-03 14:25:20|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|1348
1635949540000|2021-11-03 14:25:40|||||||||26
1635949580000|2021-11-03 14:26:20|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|46
1635949600000|2021-11-03 14:26:40|||||||||2
1635949610000|2021-11-03 14:26:50|||||||||1
1635949620000|2021-11-03 14:27:00|||||||||25
1635949630000|2021-11-03 14:27:10|||||||||2
1635949640000|2021-11-03 14:27:20|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|292
1635949650000|2021-11-03 14:27:30|||||||||2
1635949660000|2021-11-03 14:27:40|||||||||53
1635949670000|2021-11-03 14:27:50|||||||||2
1635949680000|2021-11-03 14:28:00|||||||||14
1635949710000|2021-11-03 14:28:30|||||||||1
1635949720000|2021-11-03 14:28:40|||||||||1
1635949730000|2021-11-03 14:28:50|||||||||1
1635949740000|2021-11-03 14:29:00|||||||||6
1635949760000|2021-11-03 14:29:20|||||||||1
1635949770000|2021-11-03 14:29:30|11214.5|11213|11215|11213.5|11215|11213.5|11214.5|11213|50
1635949780000|2021-11-03 14:29:40|||||||||538
1635949790000|2021-11-03 14:29:50|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|287
1635949800000|2021-11-03 14:30:00|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|874
1635949820000|2021-11-03 14:30:20|||||||||30
1635949840000|2021-11-03 14:30:40|11215.5||11215||11215.5||11215||1091
1635949850000|2021-11-03 14:30:50|||||||||14
1635949860000|2021-11-03 14:31:00|||||||||16
1635949870000|2021-11-03 14:31:10|||||||||11
1635949880000|2021-11-03 14:31:20|||||||||1
1635949890000|2021-11-03 14:31:30|||||||||1
1635949900000|2021-11-03 14:31:40|||||||||757
1635949910000|2021-11-03 14:31:50|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|656
1635949940000|2021-11-03 14:32:20|||||||||1001
1635949950000|2021-11-03 14:32:30|||||||||21
1635949960000|2021-11-03 14:32:40|||||||||16
1635949970000|2021-11-03 14:32:50|||||||||320
1635949980000|2021-11-03 14:33:00|||||||||1
1635949990000|2021-11-03 14:33:10|||||||||196
1635950000000|2021-11-03 14:33:20|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|2593
1635950020000|2021-11-03 14:33:40|||||||||2
1635950030000|2021-11-03 14:33:50|||||||||1
1635950040000|2021-11-03 14:34:00|||||||||4
1635950050000|2021-11-03 14:34:10|||||||||6
1635950060000|2021-11-03 14:34:20|||||||||7
1635950080000|2021-11-03 14:34:40|||||||||350
1635950110000|2021-11-03 14:35:10|||||||||3
1635950190000|2021-11-03 14:36:30|||||||||11
1635950230000|2021-11-03 14:37:10|||||||||5
1635950350000|2021-11-03 14:39:10|||||||||1
1635950360000|2021-11-03 14:39:20|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|508
1635950370000|2021-11-03 14:39:30|||||||||353
1635950380000|2021-11-03 14:39:40|||||||||2536
1635950390000|2021-11-03 14:39:50|||||||||1
1635950400000|2021-11-03 14:40:00|||||||||13
1635950410000|2021-11-03 14:40:10|||||||||1
1635950420000|2021-11-03 14:40:20|||||||||1
1635950450000|2021-11-03 14:40:50|||||||||2
1635950500000|2021-11-03 14:41:40|||||||||1
1635950520000|2021-11-03 14:42:00|||||||||20
1635950530000|2021-11-03 14:42:10|||||||||8
1635950540000|2021-11-03 14:42:20|||||||||2
1635950560000|2021-11-03 14:42:40|||||||||3
1635950580000|2021-11-03 14:43:00|||||||||2
1635950590000|2021-11-03 14:43:10|||||||||113
1635950600000|2021-11-03 14:43:20|||||||||2
1635950610000|2021-11-03 14:43:30|||||||||89
1635950620000|2021-11-03 14:43:40|||||||||4
1635950630000|2021-11-03 14:43:50|||||||||2
1635950640000|2021-11-03 14:44:00|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|1156
1635950650000|2021-11-03 14:44:10|||||||||7
1635950660000|2021-11-03 14:44:20|||||||||198
1635950670000|2021-11-03 14:44:30|||||||||45
1635950680000|2021-11-03 14:44:40|||||||||9
1635950690000|2021-11-03 14:44:50|||||||||5
1635950700000|2021-11-03 14:45:00|||||||||3
1635950710000|2021-11-03 14:45:10|11214.5||11214.5||11214.5||11214||526
1635950720000|2021-11-03 14:45:20|11214|11213|11214|11212.5|11214.5|11213|11214|11212.5|24
1635950730000|2021-11-03 14:45:30|||||||||160
1635950740000|2021-11-03 14:45:40|11214.5||11214||11214.5||11214||182
1635950750000|2021-11-03 14:45:50|||||||||1
1635950760000|2021-11-03 14:46:00|||||||||29
1635950770000|2021-11-03 14:46:10|||||||||1
1635950790000|2021-11-03 14:46:30|||||||||153
1635950800000|2021-11-03 14:46:40|||||||||20
1635950810000|2021-11-03 14:46:50|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|118
1635950820000|2021-11-03 14:47:00|||||||||72
1635950830000|2021-11-03 14:47:10|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|3
1635950840000|2021-11-03 14:47:20|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|215
1635950880000|2021-11-03 14:48:00|||||||||33
1635950890000|2021-11-03 14:48:10|||||||||11
1635950930000|2021-11-03 14:48:50|||||||||2
1635950940000|2021-11-03 14:49:00|||||||||852
1635950950000|2021-11-03 14:49:10|||||||||27
1635950960000|2021-11-03 14:49:20|||||||||1
1635950990000|2021-11-03 14:49:50|||||||||369
1635951000000|2021-11-03 14:50:00|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|239
1635951010000|2021-11-03 14:50:10|||||||||74
1635951030000|2021-11-03 14:50:30|||||||||1
1635951050000|2021-11-03 14:50:50|||||||||80
1635951060000|2021-11-03 14:51:00|||||||||1221
1635951110000|2021-11-03 14:51:50|||||||||5
1635951120000|2021-11-03 14:52:00|||||||||46
1635951150000|2021-11-03 14:52:30|||||||||10
1635951160000|2021-11-03 14:52:40|||||||||500
1635951170000|2021-11-03 14:52:50|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|543
1635951180000|2021-11-03 14:53:00|||||||||100
1635951230000|2021-11-03 14:53:50|||||||||53
1635951250000|2021-11-03 14:54:10|||||||||5105
1635951260000|2021-11-03 14:54:20|||||||||1
1635951270000|2021-11-03 14:54:30|||||||||1
1635951280000|2021-11-03 14:54:40|||||||||92
1635951290000|2021-11-03 14:54:50|||||||||173
1635951350000|2021-11-03 14:55:50|||||||||48
1635951360000|2021-11-03 14:56:00|||||||||1
1635951370000|2021-11-03 14:56:10|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|345
1635951390000|2021-11-03 14:56:30|||||||||1
1635951410000|2021-11-03 14:56:50|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|557
1635951460000|2021-11-03 14:57:40|||||||||1
1635951470000|2021-11-03 14:57:50|||||||||61
1635951480000|2021-11-03 14:58:00|||||||||30
1635951500000|2021-11-03 14:58:20|||||||||9
1635951510000|2021-11-03 14:58:30|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|286
1635951520000|2021-11-03 14:58:40|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|531
1635951530000|2021-11-03 14:58:50|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|660
1635951570000|2021-11-03 14:59:30|||||||||3
1635951580000|2021-11-03 14:59:40|||||||||155
1635951590000|2021-11-03 14:59:50|||||||||47
1635951610000|2021-11-03 15:00:10|||||||||4
1635951620000|2021-11-03 15:00:20|||||||||4
1635951630000|2021-11-03 15:00:30|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|428
1635951640000|2021-11-03 15:00:40|||||||||48
1635951650000|2021-11-03 15:00:50|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|79
1635951660000|2021-11-03 15:01:00|11211.5|11210|11211.5|11210|11211.5|11210|11211|11209.5|618
1635951670000|2021-11-03 15:01:10||11209.5||11210||11210||11209.5|17
1635951680000|2021-11-03 15:01:20|||||||||3
1635951690000|2021-11-03 15:01:30|||||||||2
1635951700000|2021-11-03 15:01:40|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|176
1635951710000|2021-11-03 15:01:50|11211.5|11210|11211.5|11209.5|11211.5|11210|11211|11209.5|404
1635951720000|2021-11-03 15:02:00|11211|11210|11211.5|11210|11211.5|11210|11211|11209.5|947
1635951730000|2021-11-03 15:02:10|||||||||1
1635951740000|2021-11-03 15:02:20|||||||||132
1635951750000|2021-11-03 15:02:30|11211|11209.5|11211.5|11210|11211.5|11210|11211|11209.5|496
1635951760000|2021-11-03 15:02:40||11209.5||11210||11210||11209.5|29
1635951770000|2021-11-03 15:02:50|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|77
1635951780000|2021-11-03 15:03:00|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|46
1635951790000|2021-11-03 15:03:10|||||||||278
1635951820000|2021-11-03 15:03:40|||||||||55
1635951830000|2021-11-03 15:03:50|||||||||23
1635951840000|2021-11-03 15:04:00|||||||||5
1635951850000|2021-11-03 15:04:10|||||||||45
1635951860000|2021-11-03 15:04:20|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|354
1635951870000|2021-11-03 15:04:30|||||||||1
1635951880000|2021-11-03 15:04:40|||||||||1047
1635951910000|2021-11-03 15:05:10|||||||||63
1635951920000|2021-11-03 15:05:20|||||||||20
1635951940000|2021-11-03 15:05:40|||||||||46
1635951960000|2021-11-03 15:06:00|||||||||40
1635951970000|2021-11-03 15:06:10|||||||||1
1635951990000|2021-11-03 15:06:30|||||||||514
1635952000000|2021-11-03 15:06:40|||||||||46
1635952040000|2021-11-03 15:07:20|||||||||1
1635952050000|2021-11-03 15:07:30|||||||||46
1635952060000|2021-11-03 15:07:40|||||||||1
1635952080000|2021-11-03 15:08:00|||||||||53
1635952090000|2021-11-03 15:08:10|||||||||4
1635952100000|2021-11-03 15:08:20|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|110
1635952130000|2021-11-03 15:08:50|||||||||14
1635952140000|2021-11-03 15:09:00|||||||||15
1635952170000|2021-11-03 15:09:30|||||||||186
1635952180000|2021-11-03 15:09:40|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|71
1635952200000|2021-11-03 15:10:00|||||||||1
1635952220000|2021-11-03 15:10:20|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|1523
1635952230000|2021-11-03 15:10:30|||||||||7
1635952270000|2021-11-03 15:11:10|||||||||7
1635952290000|2021-11-03 15:11:30|||||||||46
1635952300000|2021-11-03 15:11:40|||||||||1
1635952330000|2021-11-03 15:12:10|||||||||5
1635952350000|2021-11-03 15:12:30|||||||||47
1635952380000|2021-11-03 15:13:00|||||||||2
1635952410000|2021-11-03 15:13:30|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|252
1635952440000|2021-11-03 15:14:00|11211.5|11210|11212|11210.5|11212|11210.5|11211.5|11210|1045
1635952470000|2021-11-03 15:14:30|||||||||2
1635952480000|2021-11-03 15:14:40|||||||||1
1635952490000|2021-11-03 15:14:50|||||||||48
1635952500000|2021-11-03 15:15:00|||||||||1
1635952510000|2021-11-03 15:15:10|||||||||1
1635952530000|2021-11-03 15:15:30|||||||||70
1635952540000|2021-11-03 15:15:40|||||||||1
1635952560000|2021-11-03 15:16:00|||||||||1
1635952570000|2021-11-03 15:16:10|||||||||1
1635952590000|2021-11-03 15:16:30|||||||||2
1635952600000|2021-11-03 15:16:40|||||||||47
1635952620000|2021-11-03 15:17:00|||||||||3
1635952630000|2021-11-03 15:17:10|||||||||1
1635952650000|2021-11-03 15:17:30|||||||||1
1635952660000|2021-11-03 15:17:40|||||||||100
1635952690000|2021-11-03 15:18:10|||||||||16
1635952730000|2021-11-03 15:18:50|||||||||1
1635952740000|2021-11-03 15:19:00|||||||||1
1635952750000|2021-11-03 15:19:10|||||||||548
1635952760000|2021-11-03 15:19:20|||||||||151
1635952770000|2021-11-03 15:19:30|||||||||138
1635952780000|2021-11-03 15:19:40|||||||||2
1635952790000|2021-11-03 15:19:50|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|505
1635952820000|2021-11-03 15:20:20|||||||||1
1635952870000|2021-11-03 15:21:10|||||||||6
1635952890000|2021-11-03 15:21:30|||||||||22
1635952900000|2021-11-03 15:21:40|||||||||1
1635952930000|2021-11-03 15:22:10|||||||||342
1635952940000|2021-11-03 15:22:20|||||||||50
1635952970000|2021-11-03 15:22:50|||||||||1
1635953000000|2021-11-03 15:23:20|||||||||1
1635953010000|2021-11-03 15:23:30|||||||||2
1635953020000|2021-11-03 15:23:40|||||||||1
1635953040000|2021-11-03 15:24:00|||||||||1
1635953060000|2021-11-03 15:24:20|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|1694
1635953070000|2021-11-03 15:24:30|||||||||14
1635953090000|2021-11-03 15:24:50|||||||||75
1635953100000|2021-11-03 15:25:00|||||||||4
1635953110000|2021-11-03 15:25:10|||||||||1
1635953130000|2021-11-03 15:25:30|||||||||1
1635953140000|2021-11-03 15:25:40|||||||||5
1635953150000|2021-11-03 15:25:50|||||||||20
1635953160000|2021-11-03 15:26:00|||||||||8
1635953170000|2021-11-03 15:26:10|11212.5|11211|11213|11211.5|11213|11211.5|11212.5|11211|867
1635953180000|2021-11-03 15:26:20|||||||||2
1635953200000|2021-11-03 15:26:40|||||||||46
1635953210000|2021-11-03 15:26:50|||||||||30
1635953230000|2021-11-03 15:27:10|||||||||17
1635953240000|2021-11-03 15:27:20|||||||||154
1635953250000|2021-11-03 15:27:30|||||||||3
1635953300000|2021-11-03 15:28:20|||||||||1
1635953330000|2021-11-03 15:28:50|||||||||1
1635953340000|2021-11-03 15:29:00|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|12
1635953360000|2021-11-03 15:29:20|||||||||2
1635953370000|2021-11-03 15:29:30|||||||||12
1635953380000|2021-11-03 15:29:40|||||||||27
1635953390000|2021-11-03 15:29:50|||||||||213
1635953440000|2021-11-03 15:30:40|||||||||1
1635953450000|2021-11-03 15:30:50|||||||||4
1635953460000|2021-11-03 15:31:00|||||||||18
1635953470000|2021-11-03 15:31:10|||||||||1
1635953490000|2021-11-03 15:31:30|||||||||35
1635953530000|2021-11-03 15:32:10|||||||||587
1635953540000|2021-11-03 15:32:20|||||||||6
1635953560000|2021-11-03 15:32:40|11212|11210.5|11212.5|11211|11212.5|11211|11212|11210.5|42
1635953570000|2021-11-03 15:32:50|||||||||6
1635953580000|2021-11-03 15:33:00|||||||||30
1635953590000|2021-11-03 15:33:10|||||||||4
1635953600000|2021-11-03 15:33:20|||||||||5
1635953610000|2021-11-03 15:33:30|||||||||4
1635953620000|2021-11-03 15:33:40|||||||||127
1635953630000|2021-11-03 15:33:50|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|45
1635953640000|2021-11-03 15:34:00|||||||||8
1635953650000|2021-11-03 15:34:10|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|112
1635953660000|2021-11-03 15:34:20|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|13
1635953670000|2021-11-03 15:34:30|||||||||8
1635953680000|2021-11-03 15:34:40|||||||||1
1635953690000|2021-11-03 15:34:50|||||||||1
1635953700000|2021-11-03 15:35:00|||||||||4
1635953710000|2021-11-03 15:35:10|||||||||1
1635953720000|2021-11-03 15:35:20|||||||||22
1635953730000|2021-11-03 15:35:30|11212.5||11212.5||11212.5||11212.5||77
1635953740000|2021-11-03 15:35:40|11212||11212||11212||11212||1
1635953760000|2021-11-03 15:36:00|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|187
1635953770000|2021-11-03 15:36:10|||||||||92
1635953800000|2021-11-03 15:36:40|||||||||1
1635953810000|2021-11-03 15:36:50|||||||||15
1635953920000|2021-11-03 15:38:40|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|3058
1635953940000|2021-11-03 15:39:00|||||||||2
1635953950000|2021-11-03 15:39:10|||||||||1
1635953980000|2021-11-03 15:39:40|||||||||59
1635954000000|2021-11-03 15:40:00|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|741
1635954040000|2021-11-03 15:40:40|||||||||7
1635954050000|2021-11-03 15:40:50|||||||||1
1635954070000|2021-11-03 15:41:10|||||||||1
1635954080000|2021-11-03 15:41:20|||||||||1
1635954100000|2021-11-03 15:41:40|||||||||1
1635954110000|2021-11-03 15:41:50|||||||||1
1635954120000|2021-11-03 15:42:00|||||||||10
1635954130000|2021-11-03 15:42:10|||||||||5
1635954140000|2021-11-03 15:42:20|||||||||1
1635954160000|2021-11-03 15:42:40|||||||||1
1635954170000|2021-11-03 15:42:50|||||||||1
1635954190000|2021-11-03 15:43:10|||||||||13
1635954240000|2021-11-03 15:44:00|||||||||1
1635954260000|2021-11-03 15:44:20|||||||||1
1635954280000|2021-11-03 15:44:40|||||||||1
1635954300000|2021-11-03 15:45:00|||||||||8
1635954350000|2021-11-03 15:45:50|||||||||1
1635954370000|2021-11-03 15:46:10|||||||||2
1635954380000|2021-11-03 15:46:20|||||||||28
1635954400000|2021-11-03 15:46:40|||||||||1
1635954410000|2021-11-03 15:46:50|||||||||1
1635954420000|2021-11-03 15:47:00|||||||||1
1635954460000|2021-11-03 15:47:40|||||||||1
1635954480000|2021-11-03 15:48:00|||||||||1
1635954490000|2021-11-03 15:48:10|||||||||2510
1635954520000|2021-11-03 15:48:40|||||||||1
1635954530000|2021-11-03 15:48:50|||||||||1
1635954540000|2021-11-03 15:49:00|||||||||7
1635954550000|2021-11-03 15:49:10|||||||||3
1635954570000|2021-11-03 15:49:30|||||||||2
1635954580000|2021-11-03 15:49:40|||||||||4
1635954590000|2021-11-03 15:49:50|||||||||1
1635954600000|2021-11-03 15:50:00|||||||||2
1635954610000|2021-11-03 15:50:10|||||||||2
1635954620000|2021-11-03 15:50:20|||||||||1
1635954630000|2021-11-03 15:50:30|||||||||18
1635954640000|2021-11-03 15:50:40|||||||||6
1635954660000|2021-11-03 15:51:00|||||||||2
1635954670000|2021-11-03 15:51:10|||||||||3
1635954680000|2021-11-03 15:51:20|||||||||67
1635954690000|2021-11-03 15:51:30|||||||||176
1635954700000|2021-11-03 15:51:40|||||||||2
1635954710000|2021-11-03 15:51:50|||||||||1
1635954720000|2021-11-03 15:52:00|||||||||3
1635954730000|2021-11-03 15:52:10|||||||||3
1635954740000|2021-11-03 15:52:20|||||||||1
1635954750000|2021-11-03 15:52:30|||||||||3
1635954760000|2021-11-03 15:52:40|||||||||3
1635954770000|2021-11-03 15:52:50|||||||||2
1635954780000|2021-11-03 15:53:00|||||||||5
1635954790000|2021-11-03 15:53:10|||||||||13
1635954800000|2021-11-03 15:53:20|||||||||7
1635954810000|2021-11-03 15:53:30|||||||||2
1635954820000|2021-11-03 15:53:40|||||||||6
1635954840000|2021-11-03 15:54:00|||||||||6
1635954850000|2021-11-03 15:54:10|||||||||3
1635954860000|2021-11-03 15:54:20|||||||||13
1635954870000|2021-11-03 15:54:30|||||||||7
1635954880000|2021-11-03 15:54:40|||||||||6
1635954890000|2021-11-03 15:54:50|||||||||2
1635954900000|2021-11-03 15:55:00|||||||||6
1635954910000|2021-11-03 15:55:10|||||||||3
1635954920000|2021-11-03 15:55:20|||||||||2
1635954930000|2021-11-03 15:55:30|||||||||6
1635954940000|2021-11-03 15:55:40|||||||||3
1635954950000|2021-11-03 15:55:50|||||||||2
1635954960000|2021-11-03 15:56:00|||||||||3
1635954970000|2021-11-03 15:56:10|||||||||4
1635954980000|2021-11-03 15:56:20|||||||||2
1635954990000|2021-11-03 15:56:30|||||||||6
1635955000000|2021-11-03 15:56:40|||||||||5
1635955010000|2021-11-03 15:56:50|||||||||2
1635955020000|2021-11-03 15:57:00|||||||||7
1635955030000|2021-11-03 15:57:10|||||||||5
1635955040000|2021-11-03 15:57:20|||||||||4
1635955050000|2021-11-03 15:57:30|||||||||2
1635955060000|2021-11-03 15:57:40|||||||||4
1635955070000|2021-11-03 15:57:50|||||||||2
1635955080000|2021-11-03 15:58:00|||||||||5
1635955090000|2021-11-03 15:58:10|||||||||4
1635955100000|2021-11-03 15:58:20|||||||||3
1635955110000|2021-11-03 15:58:30|||||||||4
1635955120000|2021-11-03 15:58:40|||||||||135
1635955130000|2021-11-03 15:58:50|||||||||3
1635955140000|2021-11-03 15:59:00|||||||||3
1635955150000|2021-11-03 15:59:10|||||||||45
1635955160000|2021-11-03 15:59:20|||||||||5
1635955170000|2021-11-03 15:59:30|||||||||6
1635955180000|2021-11-03 15:59:40|||||||||3
1635955190000|2021-11-03 15:59:50|||||||||12
1635955200000|2021-11-03 16:00:00|||||||||8
1635955210000|2021-11-03 16:00:10|||||||||5
1635955220000|2021-11-03 16:00:20|||||||||4
1635955230000|2021-11-03 16:00:30|||||||||4
1635955240000|2021-11-03 16:00:40|||||||||7
1635955250000|2021-11-03 16:00:50|||||||||6
1635955260000|2021-11-03 16:01:00|||||||||4
1635955270000|2021-11-03 16:01:10|||||||||3
1635955280000|2021-11-03 16:01:20|||||||||1
1635955290000|2021-11-03 16:01:30|||||||||4
1635955300000|2021-11-03 16:01:40|||||||||4
1635955310000|2021-11-03 16:01:50|||||||||2
1635955320000|2021-11-03 16:02:00|||||||||5
1635955340000|2021-11-03 16:02:20|||||||||5
1635955350000|2021-11-03 16:02:30|||||||||2
1635955360000|2021-11-03 16:02:40|||||||||8
1635955370000|2021-11-03 16:02:50|||||||||3
1635955380000|2021-11-03 16:03:00|||||||||7
1635955390000|2021-11-03 16:03:10|||||||||1
1635955400000|2021-11-03 16:03:20|||||||||13
1635955410000|2021-11-03 16:03:30|||||||||18
1635955420000|2021-11-03 16:03:40|||||||||11
1635955430000|2021-11-03 16:03:50|||||||||8
1635955440000|2021-11-03 16:04:00|||||||||6
1635955450000|2021-11-03 16:04:10|||||||||1
1635955460000|2021-11-03 16:04:20|||||||||13
1635955470000|2021-11-03 16:04:30|||||||||8
1635955480000|2021-11-03 16:04:40|||||||||10
1635955490000|2021-11-03 16:04:50|||||||||11
1635955500000|2021-11-03 16:05:00|||||||||21
1635955510000|2021-11-03 16:05:10|||||||||3
1635955520000|2021-11-03 16:05:20|||||||||10
1635955530000|2021-11-03 16:05:30|||||||||4
1635955540000|2021-11-03 16:05:40|||||||||6
1635955550000|2021-11-03 16:05:50|||||||||12
1635955560000|2021-11-03 16:06:00|||||||||9
1635955570000|2021-11-03 16:06:10|||||||||3
1635955580000|2021-11-03 16:06:20|||||||||12
1635955590000|2021-11-03 16:06:30|||||||||4
1635955600000|2021-11-03 16:06:40|||||||||8
1635955610000|2021-11-03 16:06:50|||||||||7
1635955620000|2021-11-03 16:07:00|||||||||4
1635955630000|2021-11-03 16:07:10|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|2176
1635955640000|2021-11-03 16:07:20|||||||||63
1635955650000|2021-11-03 16:07:30|||||||||61
1635955660000|2021-11-03 16:07:40|||||||||102
1635955670000|2021-11-03 16:07:50|||||||||47
1635955680000|2021-11-03 16:08:00|||||||||105
1635955690000|2021-11-03 16:08:10|||||||||73
1635955700000|2021-11-03 16:08:20|||||||||53
1635955710000|2021-11-03 16:08:30|||||||||49
1635955720000|2021-11-03 16:08:40|||||||||58
1635955730000|2021-11-03 16:08:50|||||||||50
1635955740000|2021-11-03 16:09:00|||||||||46
1635955750000|2021-11-03 16:09:10|||||||||37
1635955760000|2021-11-03 16:09:20|||||||||33
1635955770000|2021-11-03 16:09:30|||||||||35
1635955780000|2021-11-03 16:09:40|||||||||3
1635955790000|2021-11-03 16:09:50|||||||||5
1635955800000|2021-11-03 16:10:00|||||||||2
1635955810000|2021-11-03 16:10:10|||||||||2
1635955820000|2021-11-03 16:10:20|||||||||3
1635955840000|2021-11-03 16:10:40|||||||||3
1635955850000|2021-11-03 16:10:50|||||||||62
1635955870000|2021-11-03 16:11:10|||||||||3
1635955880000|2021-11-03 16:11:20|||||||||3
1635955890000|2021-11-03 16:11:30|||||||||2
1635955900000|2021-11-03 16:11:40|||||||||1
1635955910000|2021-11-03 16:11:50|||||||||9
1635955920000|2021-11-03 16:12:00|||||||||3
1635955930000|2021-11-03 16:12:10|||||||||1564
1635955940000|2021-11-03 16:12:20|||||||||4
1635955950000|2021-11-03 16:12:30|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|1517
1635955960000|2021-11-03 16:12:40|||||||||9
1635955970000|2021-11-03 16:12:50|||||||||8
1635955980000|2021-11-03 16:13:00|||||||||5
1635955990000|2021-11-03 16:13:10|||||||||6
1635956000000|2021-11-03 16:13:20|||||||||20
1635956010000|2021-11-03 16:13:30|||||||||6
1635956020000|2021-11-03 16:13:40|||||||||3
1635956030000|2021-11-03 16:13:50|||||||||7
1635956040000|2021-11-03 16:14:00|||||||||9
1635956050000|2021-11-03 16:14:10|||||||||24
1635956060000|2021-11-03 16:14:20|||||||||22
1635956070000|2021-11-03 16:14:30|||||||||55
1635956080000|2021-11-03 16:14:40|||||||||55
1635956090000|2021-11-03 16:14:50|||||||||115
1635956100000|2021-11-03 16:15:00|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|185
1635956110000|2021-11-03 16:15:10|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|78
1635956120000|2021-11-03 16:15:20|||||||||1
1635956130000|2021-11-03 16:15:30|||||||||26
1635956140000|2021-11-03 16:15:40|||||||||4
1635956150000|2021-11-03 16:15:50|||||||||65
1635956160000|2021-11-03 16:16:00|||||||||41
1635956170000|2021-11-03 16:16:10|||||||||31
1635956180000|2021-11-03 16:16:20|||||||||29
1635956190000|2021-11-03 16:16:30|||||||||1
1635956210000|2021-11-03 16:16:50|||||||||1
1635956220000|2021-11-03 16:17:00|||||||||3
1635956230000|2021-11-03 16:17:10|||||||||1
1635956250000|2021-11-03 16:17:30|||||||||30
1635956270000|2021-11-03 16:17:50|||||||||1
1635956280000|2021-11-03 16:18:00|||||||||1
1635956300000|2021-11-03 16:18:20|||||||||20
1635956310000|2021-11-03 16:18:30|||||||||1
1635956320000|2021-11-03 16:18:40|||||||||1
1635956330000|2021-11-03 16:18:50|||||||||1
1635956350000|2021-11-03 16:19:10|||||||||83
1635956360000|2021-11-03 16:19:20|||||||||2
1635956370000|2021-11-03 16:19:30|||||||||2
1635956380000|2021-11-03 16:19:40|||||||||1
1635956390000|2021-11-03 16:19:50|||||||||3
1635956400000|2021-11-03 16:20:00|||||||||7
1635956410000|2021-11-03 16:20:10|||||||||4
1635956420000|2021-11-03 16:20:20|||||||||80
1635956430000|2021-11-03 16:20:30|||||||||49
1635956440000|2021-11-03 16:20:40|||||||||45
1635956450000|2021-11-03 16:20:50|||||||||24
1635956460000|2021-11-03 16:21:00|||||||||13
1635956470000|2021-11-03 16:21:10|||||||||11
1635956480000|2021-11-03 16:21:20|||||||||9
1635956490000|2021-11-03 16:21:30|||||||||482
1635956500000|2021-11-03 16:21:40|||||||||13
1635956510000|2021-11-03 16:21:50|||||||||8
1635956520000|2021-11-03 16:22:00|||||||||5
1635956530000|2021-11-03 16:22:10|||||||||1
1635956540000|2021-11-03 16:22:20|||||||||11
1635956550000|2021-11-03 16:22:30|||||||||10
1635956560000|2021-11-03 16:22:40|||||||||56
1635956570000|2021-11-03 16:22:50|||||||||10
1635956580000|2021-11-03 16:23:00|||||||||6
1635956590000|2021-11-03 16:23:10|||||||||30
1635956600000|2021-11-03 16:23:20|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|528
1635956610000|2021-11-03 16:23:30|||||||||2
1635956620000|2021-11-03 16:23:40|||||||||5
1635956640000|2021-11-03 16:24:00|||||||||8
1635956650000|2021-11-03 16:24:10|||||||||9
1635956660000|2021-11-03 16:24:20|||||||||8
1635956670000|2021-11-03 16:24:30|||||||||6
1635956680000|2021-11-03 16:24:40|||||||||4
1635956690000|2021-11-03 16:24:50|||||||||3
1635956700000|2021-11-03 16:25:00|||||||||4
1635956710000|2021-11-03 16:25:10|||||||||1
1635956720000|2021-11-03 16:25:20|||||||||8
1635956730000|2021-11-03 16:25:30|||||||||9
1635956750000|2021-11-03 16:25:50|||||||||2
1635956760000|2021-11-03 16:26:00|||||||||3
1635956770000|2021-11-03 16:26:10|||||||||5
1635956790000|2021-11-03 16:26:30|||||||||16
1635956800000|2021-11-03 16:26:40|||||||||6
1635956810000|2021-11-03 16:26:50|||||||||3
1635956820000|2021-11-03 16:27:00|||||||||2
1635956830000|2021-11-03 16:27:10|||||||||3
1635956840000|2021-11-03 16:27:20|||||||||2
1635956850000|2021-11-03 16:27:30|||||||||1
1635956860000|2021-11-03 16:27:40|||||||||3
1635956870000|2021-11-03 16:27:50|||||||||3
1635956880000|2021-11-03 16:28:00|||||||||8
1635956890000|2021-11-03 16:28:10|||||||||1
1635956900000|2021-11-03 16:28:20|||||||||3
1635956910000|2021-11-03 16:28:30|||||||||1
1635956920000|2021-11-03 16:28:40|||||||||1
1635956930000|2021-11-03 16:28:50|||||||||10
1635956940000|2021-11-03 16:29:00|||||||||3
1635956950000|2021-11-03 16:29:10|||||||||3
1635956960000|2021-11-03 16:29:20|||||||||2
1635956970000|2021-11-03 16:29:30|||||||||1
1635956980000|2021-11-03 16:29:40|||||||||3
1635956990000|2021-11-03 16:29:50|||||||||3
1635957000000|2021-11-03 16:30:00|||||||||188
1635957010000|2021-11-03 16:30:10|||||||||1
1635957020000|2021-11-03 16:30:20|||||||||93
1635957030000|2021-11-03 16:30:30|||||||||1
1635957040000|2021-11-03 16:30:40|||||||||31
1635957050000|2021-11-03 16:30:50|||||||||6
1635957060000|2021-11-03 16:31:00|||||||||8
1635957070000|2021-11-03 16:31:10|||||||||2
1635957090000|2021-11-03 16:31:30|||||||||1
1635957110000|2021-11-03 16:31:50|||||||||1
1635957120000|2021-11-03 16:32:00|||||||||4
1635957130000|2021-11-03 16:32:10|||||||||1
1635957140000|2021-11-03 16:32:20|||||||||20
1635957150000|2021-11-03 16:32:30|||||||||36
1635957160000|2021-11-03 16:32:40|||||||||2
1635957170000|2021-11-03 16:32:50|||||||||1
1635957210000|2021-11-03 16:33:30|11212.5|11211|11213|11211.5|11213|11211.5|11212.5|11211|1106
1635957220000|2021-11-03 16:33:40|||||||||6
1635957240000|2021-11-03 16:34:00|||||||||5
1635957250000|2021-11-03 16:34:10||11211||11211||11211||11211|549
1635957260000|2021-11-03 16:34:20||11211.5||11211.5||11211.5||11211.5|61
1635957270000|2021-11-03 16:34:30|11212.5|11211|11213|11211|11213|11211|11212.5|11211|21
1635957280000|2021-11-03 16:34:40||11211.5||11211.5||11211.5||11211.5|29
1635957290000|2021-11-03 16:34:50|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|55
1635957300000|2021-11-03 16:35:00|||||||||2
1635957310000|2021-11-03 16:35:10|||||||||4
1635957320000|2021-11-03 16:35:20|11213|11211.5|11213|11211.5|11213|11211.5|11212.5|11211|22
1635957360000|2021-11-03 16:36:00|||||||||1
1635957430000|2021-11-03 16:37:10|||||||||3
1635957440000|2021-11-03 16:37:20|||||||||13
1635957490000|2021-11-03 16:38:10|||||||||1
1635957510000|2021-11-03 16:38:30|||||||||1
1635957530000|2021-11-03 16:38:50|||||||||15
1635957540000|2021-11-03 16:39:00|||||||||2
1635957550000|2021-11-03 16:39:10|||||||||20
1635957570000|2021-11-03 16:39:30|||||||||2
1635957580000|2021-11-03 16:39:40|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|180
1635957590000|2021-11-03 16:39:50|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|119
1635957600000|2021-11-03 16:40:00|||||||||4
1635957630000|2021-11-03 16:40:30|11213.5||11213||11213.5||11213||44
1635957640000|2021-11-03 16:40:40|||||||||1
1635957660000|2021-11-03 16:41:00|11213.5|11212|11213.5|11212|11213.5|11212|11213|11212|6
1635957700000|2021-11-03 16:41:40|||||||||1
1635957720000|2021-11-03 16:42:00|||||||||40
1635957740000|2021-11-03 16:42:20|||||||||1
1635957760000|2021-11-03 16:42:40|||||||||1
1635957900000|2021-11-03 16:45:00|||||||||10
1635957950000|2021-11-03 16:45:50|||||||||1
1635957980000|2021-11-03 16:46:20|11213|11211.5|11213.5|11212|11213.5|11212|11213|11211.5|213
1635958020000|2021-11-03 16:47:00|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|164
1635958030000|2021-11-03 16:47:10|||||||||3
1635958040000|2021-11-03 16:47:20|11213.5||11213.5||11213.5||11213.5||511
1635958080000|2021-11-03 16:48:00||11212||11211.5||11212||11211.5|6
1635958090000|2021-11-03 16:48:10|11213|11212|11213.5|11211.5|11213.5|11212|11213|11211.5|267
1635958110000|2021-11-03 16:48:30||11212||11212||11212||11211.5|0
1635958150000|2021-11-03 16:49:10|||||||||1
1635958180000|2021-11-03 16:49:40|||||||||1
1635958220000|2021-11-03 16:50:20|||||||||11
1635958230000|2021-11-03 16:50:30|||||||||1
1635958240000|2021-11-03 16:50:40|||||||||1
1635958250000|2021-11-03 16:50:50|||||||||70
1635958270000|2021-11-03 16:51:10|||||||||8
1635958280000|2021-11-03 16:51:20|||||||||14
1635958380000|2021-11-03 16:53:00||11211.5||11211.5||11211.5||11211.5|584
1635958390000|2021-11-03 16:53:10|11213||11213||11213||11213||28
1635958420000|2021-11-03 16:53:40|||||||||1
1635958430000|2021-11-03 16:53:50|||||||||34
1635958440000|2021-11-03 16:54:00|||||||||33
1635958450000|2021-11-03 16:54:10|||||||||4
1635958460000|2021-11-03 16:54:20|||||||||3
1635958470000|2021-11-03 16:54:30|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|192
1635958530000|2021-11-03 16:55:30|||||||||14
1635958550000|2021-11-03 16:55:50|||||||||1
1635958600000|2021-11-03 16:56:40|||||||||1
1635958640000|2021-11-03 16:57:20|||||||||1
1635958650000|2021-11-03 16:57:30|||||||||1
1635958830000|2021-11-03 17:00:30|||||||||1
1635958840000|2021-11-03 17:00:40|||||||||1
1635958880000|2021-11-03 17:01:20|||||||||1
1635958910000|2021-11-03 17:01:50|||||||||1
1635959020000|2021-11-03 17:03:40|||||||||1
1635959080000|2021-11-03 17:04:40|||||||||1
1635959240000|2021-11-03 17:07:20|||||||||1
1635959270000|2021-11-03 17:07:50|||||||||1
1635959320000|2021-11-03 17:08:40|||||||||160
1635959330000|2021-11-03 17:08:50|||||||||41
1635959340000|2021-11-03 17:09:00|||||||||16
1635959350000|2021-11-03 17:09:10|||||||||5
1635959360000|2021-11-03 17:09:20|||||||||2
1635959370000|2021-11-03 17:09:30|||||||||42
1635959380000|2021-11-03 17:09:40|||||||||3
1635959410000|2021-11-03 17:10:10|||||||||110
1635959420000|2021-11-03 17:10:20|||||||||44
1635959430000|2021-11-03 17:10:30|||||||||4
1635959440000|2021-11-03 17:10:40|||||||||6
1635959450000|2021-11-03 17:10:50|||||||||6
1635959460000|2021-11-03 17:11:00|||||||||1
1635959470000|2021-11-03 17:11:10|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|125
1635959480000|2021-11-03 17:11:20|||||||||3
1635959490000|2021-11-03 17:11:30|||||||||4
1635959520000|2021-11-03 17:12:00|||||||||6
1635959540000|2021-11-03 17:12:20|||||||||986
1635959550000|2021-11-03 17:12:30|||||||||8
1635959560000|2021-11-03 17:12:40|||||||||203
1635959570000|2021-11-03 17:12:50|||||||||4
1635959580000|2021-11-03 17:13:00|||||||||5
1635959690000|2021-11-03 17:14:50|||||||||10
1635959780000|2021-11-03 17:16:20||11211||11211.5||11211.5||11211|34
1635959820000|2021-11-03 17:17:00|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|359
1635959830000|2021-11-03 17:17:10|||||||||5
1635959880000|2021-11-03 17:18:00|11213||11213||11213||11213||6
1635959890000|2021-11-03 17:18:10|11212.5||11212.5||11212.5||11212.5||1
1635959920000|2021-11-03 17:18:40|||||||||12
1635959930000|2021-11-03 17:18:50|||||||||6
1635959940000|2021-11-03 17:19:00|||||||||4
1635959950000|2021-11-03 17:19:10|||||||||14
1635959960000|2021-11-03 17:19:20|11213||11213||11213||11213||40
1635959970000|2021-11-03 17:19:30||11211.5||11211.5||11211.5||11211.5|0
1635960050000|2021-11-03 17:20:50|||||||||2
1635960060000|2021-11-03 17:21:00|||||||||8
1635960070000|2021-11-03 17:21:10|||||||||23
1635960080000|2021-11-03 17:21:20|||||||||15
1635960250000|2021-11-03 17:24:10|||||||||4
1635960300000|2021-11-03 17:25:00|||||||||3
1635960480000|2021-11-03 17:28:00|||||||||3
1635960590000|2021-11-03 17:29:50|||||||||15
1635960610000|2021-11-03 17:30:10|||||||||1
1635960630000|2021-11-03 17:30:30|||||||||1
1635960650000|2021-11-03 17:30:50|||||||||1
1635960670000|2021-11-03 17:31:10|||||||||16
1635960680000|2021-11-03 17:31:20|||||||||9
1635960740000|2021-11-03 17:32:20|||||||||1
1635960750000|2021-11-03 17:32:30|||||||||1
1635960800000|2021-11-03 17:33:20|||||||||1
1635960860000|2021-11-03 17:34:20|||||||||2
1635961070000|2021-11-03 17:37:50|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|16
1635961080000|2021-11-03 17:38:00|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|87
1635961160000|2021-11-03 17:39:20|||||||||509
1635961920000|2021-11-03 17:52:00|||||||||5
1635962040000|2021-11-03 17:54:00|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|25
1635962050000|2021-11-03 17:54:10|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|53
1635962080000|2021-11-03 17:54:40|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|12
1635962100000|2021-11-03 17:55:00|||||||||1625
1635962120000|2021-11-03 17:55:20|||||||||150
1635962130000|2021-11-03 17:55:30|||||||||1
1635962160000|2021-11-03 17:56:00|||||||||50
1635962180000|2021-11-03 17:56:20|||||||||10
1635962250000|2021-11-03 17:57:30|||||||||1
1635962270000|2021-11-03 17:57:50|||||||||16
1635962290000|2021-11-03 17:58:10|||||||||1
1635962300000|2021-11-03 17:58:20|||||||||37
1635962330000|2021-11-03 17:58:50|||||||||2
1635962340000|2021-11-03 17:59:00|||||||||82
1635962400000|2021-11-03 18:00:00|||||||||7
1635962420000|2021-11-03 18:00:20|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|277
1635962430000|2021-11-03 18:00:30|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|345
1635962440000|2021-11-03 18:00:40|||||||||2
1635962450000|2021-11-03 18:00:50|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|311
1635962460000|2021-11-03 18:01:00|||||||||1
1635962480000|2021-11-03 18:01:20|11212.5|11211|11212.5|11211|11213|11211.5|11212.5|11211|37
1635962490000|2021-11-03 18:01:30|11213|11211.5|11213|11211.5|11213|11211.5|11212.5|11211.5|40
1635962510000|2021-11-03 18:01:50|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|18
1635962570000|2021-11-03 18:02:50|||||||||42
1635962580000|2021-11-03 18:03:00|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|40
1635962600000|2021-11-03 18:03:20|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|60
1635962610000|2021-11-03 18:03:30|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|5
1635962630000|2021-11-03 18:03:50|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|70
1635962640000|2021-11-03 18:04:00|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|2
1635962670000|2021-11-03 18:04:30|||||||||57
1635962680000|2021-11-03 18:04:40|||||||||17
1635962700000|2021-11-03 18:05:00|11213.5||11213||11213.5||11213||3
1635962710000|2021-11-03 18:05:10|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|108
1635962790000|2021-11-03 18:06:30|||||||||6
1635962820000|2021-11-03 18:07:00|||||||||313
1635962880000|2021-11-03 18:08:00|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|334
1635962890000|2021-11-03 18:08:10|||||||||1
1635962900000|2021-11-03 18:08:20|11212.5|11211|11213|11211.5|11213|11211.5|11212.5|11211|145
1635963020000|2021-11-03 18:10:20|||||||||46
1635963050000|2021-11-03 18:10:50|||||||||14
1635963120000|2021-11-03 18:12:00|||||||||8
1635963130000|2021-11-03 18:12:10|||||||||26
1635963140000|2021-11-03 18:12:20|||||||||1
1635963150000|2021-11-03 18:12:30|||||||||16
1635963290000|2021-11-03 18:14:50|||||||||38
1635963340000|2021-11-03 18:15:40|||||||||211
1635963370000|2021-11-03 18:16:10|||||||||22
1635963380000|2021-11-03 18:16:20|||||||||5
1635963490000|2021-11-03 18:18:10|||||||||56
1635963500000|2021-11-03 18:18:20|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|359
1635963510000|2021-11-03 18:18:30|||||||||519
1635963530000|2021-11-03 18:18:50|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|222
1635963540000|2021-11-03 18:19:00|||||||||3
1635963550000|2021-11-03 18:19:10|||||||||1
1635963560000|2021-11-03 18:19:20|||||||||1
1635963580000|2021-11-03 18:19:40|11212.5||11212.5||11212.5||11212.5||8
1635963590000|2021-11-03 18:19:50||11211||11211||11211||11211|0
1635963640000|2021-11-03 18:20:40|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|147
1635963670000|2021-11-03 18:21:10|||||||||42
1635963730000|2021-11-03 18:22:10|||||||||106
1635963870000|2021-11-03 18:24:30|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|549
1635963980000|2021-11-03 18:26:20|||||||||1
1635964070000|2021-11-03 18:27:50|||||||||1
1635964120000|2021-11-03 18:28:40|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|40
1635964250000|2021-11-03 18:30:50|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|361
1635964300000|2021-11-03 18:31:40|||||||||12
1635964340000|2021-11-03 18:32:20|||||||||64
1635964360000|2021-11-03 18:32:40|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|56
1635964370000|2021-11-03 18:32:50|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|137
1635964410000|2021-11-03 18:33:30|||||||||50
1635964420000|2021-11-03 18:33:40|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|286
1635964430000|2021-11-03 18:33:50|||||||||80
1635964440000|2021-11-03 18:34:00|||||||||8
1635964450000|2021-11-03 18:34:10|||||||||19
1635964460000|2021-11-03 18:34:20|11212.5|11211|11212|11210.5|11212.5|11211|11212|11210.5|500
1635964470000|2021-11-03 18:34:30|||||||||507
1635964490000|2021-11-03 18:34:50|||||||||1
1635964500000|2021-11-03 18:35:00|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|213
1635964510000|2021-11-03 18:35:10|||||||||1
1635964520000|2021-11-03 18:35:20||11210.5||11210.5||11210.5||11210.5|0
1635964530000|2021-11-03 18:35:30||11211||11211||11211||11211|0
1635964570000|2021-11-03 18:36:10|||||||||17
1635964610000|2021-11-03 18:36:50|||||||||61
1635964750000|2021-11-03 18:39:10|||||||||6
1635964890000|2021-11-03 18:41:30|11212|11210.5|11212.5|11211|11212.5|11211|11212|11210.5|740
1635964900000|2021-11-03 18:41:40|||||||||2
1635965280000|2021-11-03 18:48:00|||||||||1
1635965330000|2021-11-03 18:48:50|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|881
1635965340000|2021-11-03 18:49:00|||||||||76
1635965350000|2021-11-03 18:49:10|||||||||8
1635965360000|2021-11-03 18:49:20|||||||||1
1635965370000|2021-11-03 18:49:30|||||||||2
1635965380000|2021-11-03 18:49:40|||||||||1
1635965410000|2021-11-03 18:50:10|||||||||40
1635965420000|2021-11-03 18:50:20|||||||||21
1635965450000|2021-11-03 18:50:50|||||||||12
1635965470000|2021-11-03 18:51:10|||||||||18
1635965490000|2021-11-03 18:51:30|||||||||1
1635965520000|2021-11-03 18:52:00|||||||||256
1635965530000|2021-11-03 18:52:10|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|41
1635965560000|2021-11-03 18:52:40|||||||||1
1635965620000|2021-11-03 18:53:40|||||||||85
1635965670000|2021-11-03 18:54:30|||||||||500
1635965680000|2021-11-03 18:54:40|||||||||1
1635965740000|2021-11-03 18:55:40|||||||||1
1635965750000|2021-11-03 18:55:50|||||||||2
1635965820000|2021-11-03 18:57:00|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|275
1635965910000|2021-11-03 18:58:30|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|75
1635965920000|2021-11-03 18:58:40|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|46
1635965930000|2021-11-03 18:58:50|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|464
1635965940000|2021-11-03 18:59:00|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|0
1635966040000|2021-11-03 19:00:40|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|162
1635966220000|2021-11-03 19:03:40||11211.5||11212||11212||11211.5|0
1635966350000|2021-11-03 19:05:50||11211.5||11211.5||11211.5||11211.5|50
1635966360000|2021-11-03 19:06:00|||||||||1
1635966490000|2021-11-03 19:08:10|11213||11213||11213||11213||0
1635966600000|2021-11-03 19:10:00|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|21
1635966690000|2021-11-03 19:11:30|11213||11213||11213||11213||38
1635966700000|2021-11-03 19:11:40|||||||||1
1635966770000|2021-11-03 19:12:50|11212.5||11212.5||11212.5||11212.5||0
1635967220000|2021-11-03 19:20:20|11213||11213||11213||11213||21
1635967250000|2021-11-03 19:20:50||11211.5||11211.5||11211.5||11211.5|0
1635967270000|2021-11-03 19:21:10|||||||||9
1635967320000|2021-11-03 19:22:00|||||||||50
1635967390000|2021-11-03 19:23:10|||||||||1
1635967430000|2021-11-03 19:23:50|11213.5||11213.5||11213.5||11213.5||23
1635967440000|2021-11-03 19:24:00|11213||11213||11213||11213||0
1635967460000|2021-11-03 19:24:20|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|24
1635967550000|2021-11-03 19:25:50||11211.5||11211.5||11212||11211.5|4
1635967560000|2021-11-03 19:26:00|11213||11213||11213||11213||0
1635967710000|2021-11-03 19:28:30|||||||||10
1635967800000|2021-11-03 19:30:00|||||||||3
1635968060000|2021-11-03 19:34:20|11213.5||11213.5||11213.5||11213.5||251
1635968070000|2021-11-03 19:34:30||11212||11212||11212||11212|0
1635968110000|2021-11-03 19:35:10||11211.5||11212||11212||11211.5|50
1635968130000|2021-11-03 19:35:30|||||||||237
1635968140000|2021-11-03 19:35:40|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|0
1635968150000|2021-11-03 19:35:50|||||||||10
1635968160000|2021-11-03 19:36:00|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11212.5|48
1635968190000|2021-11-03 19:36:30||11212.5||11212.5||11212.5||11212.5|10
1635968200000|2021-11-03 19:36:40||11213||11213||11213||11212.5|0
1635968220000|2021-11-03 19:37:00|11215|11213.5|11215|11213|11215|11213.5|11214.5|11213|226
1635968230000|2021-11-03 19:37:10||11213.5||11213||11213.5||11213|42
1635968240000|2021-11-03 19:37:20||11213.5||11213.5||11213.5||11213|31
1635968270000|2021-11-03 19:37:50|||||||||13
1635968280000|2021-11-03 19:38:00|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11213.5|171
1635968290000|2021-11-03 19:38:10|||||||||1
1635968300000|2021-11-03 19:38:20|11216|11214.5|11215.5|11214|11216|11214.5|11215.5|11214|507
1635968310000|2021-11-03 19:38:30|11216||11216||11216||11216||22
1635968320000|2021-11-03 19:38:40||11214.5||11214||11214.5||11214|50
1635968330000|2021-11-03 19:38:50||11214.5||11214.5||11214.5||11214.5|0
1635968340000|2021-11-03 19:39:00||11214||11214||11214||11214|5
1635968370000|2021-11-03 19:39:30||11214.5||11214.5||11214.5||11214|50
1635968380000|2021-11-03 19:39:40|||||||||1
1635968450000|2021-11-03 19:40:50|||||||||14
1635968610000|2021-11-03 19:43:30|11216.5|11215|11216|11214.5|11216.5|11215|11216|11214.5|216
1635968660000|2021-11-03 19:44:20|||||||||46
1635968670000|2021-11-03 19:44:30|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|63
1635968680000|2021-11-03 19:44:40|||||||||170
1635968720000|2021-11-03 19:45:20|11217||11217||11217||11217||100
1635968730000|2021-11-03 19:45:30|||||||||19
1635968750000|2021-11-03 19:45:50||11215.5||11215.5||11215.5||11215.5|0
1635968760000|2021-11-03 19:46:00||11215||11215||11215||11215|100
1635968790000|2021-11-03 19:46:30|||||||||1
1635968870000|2021-11-03 19:47:50||11215.5||11215.5||11215.5||11215.5|0
1635968890000|2021-11-03 19:48:10|11217.5||11217.5||11217.5||11217.5||247
1635968900000|2021-11-03 19:48:20||11216||11215.5||11216||11215.5|50
1635968910000|2021-11-03 19:48:30|||||||||1
1635968920000|2021-11-03 19:48:40||11216||11216||11216||11216|0
1635968970000|2021-11-03 19:49:30||11215.5||11215.5||11215.5||11215.5|179
1635969030000|2021-11-03 19:50:30|11217|11216|11217.5|11215.5|11217.5|11216|11217|11215.5|104
1635969040000|2021-11-03 19:50:40||11216||11216||11216||11216|0
1635969050000|2021-11-03 19:50:50|||||||||1
1635969070000|2021-11-03 19:51:10|||||||||3
1635969080000|2021-11-03 19:51:20|||||||||1
1635969090000|2021-11-03 19:51:30|||||||||13
1635969100000|2021-11-03 19:51:40|||||||||16
1635969120000|2021-11-03 19:52:00|||||||||119
1635969130000|2021-11-03 19:52:10|||||||||102
1635969150000|2021-11-03 19:52:30|11218||11218||11218||11218||104
1635969160000|2021-11-03 19:52:40|||||||||4
1635969170000|2021-11-03 19:52:50|||||||||1
1635969180000|2021-11-03 19:53:00|||||||||1
1635969220000|2021-11-03 19:53:40|||||||||102
1635969230000|2021-11-03 19:53:50||11216.5||11216.5||11216.5||11216.5|2
1635969240000|2021-11-03 19:54:00||11216||11216||11216||11216|20
1635969300000|2021-11-03 19:55:00|11217.5||11217.5||11217.5||11217.5||0
1635969400000|2021-11-03 19:56:40|||||||||30
1635969410000|2021-11-03 19:56:50|11217|11215.5|11217|11215.5|11217|11215.5|11217|11215.5|230
1635969440000|2021-11-03 19:57:20||11215||11215||11215||11215|0
1635969450000|2021-11-03 19:57:30||11215.5||11215.5||11215.5||11215.5|25
1635969460000|2021-11-03 19:57:40|||||||||1
1635969480000|2021-11-03 19:58:00||11215||11215||11215||11215|0
1635969490000|2021-11-03 19:58:10||11215.5||11215.5||11215.5||11215.5|0
1635969520000|2021-11-03 19:58:40|||||||||103
1635969590000|2021-11-03 19:59:50|||||||||2
1635969650000|2021-11-03 20:00:50||11215||11215||11215||11215|6
1635969700000|2021-11-03 20:01:40||11215.5||11215.5||11215.5||11215.5|0
1635969740000|2021-11-03 20:02:20|11216.5|11215|11217|11215|11217|11215|11216.5|11215|65
1635969750000|2021-11-03 20:02:30|11216.5||11217||11217||11216.5||0
1635969760000|2021-11-03 20:02:40|11216.5||11216.5||11216.5||11216.5||0
1635969800000|2021-11-03 20:03:20|||||||||107
1635969820000|2021-11-03 20:03:40|||||||||35
1635969870000|2021-11-03 20:04:30||11214.5||11214.5||11214.5||11214.5|130
1635969880000|2021-11-03 20:04:40||11215||11215||11215||11215|0
1635969920000|2021-11-03 20:05:20|||||||||1
1635970450000|2021-11-03 20:14:10|||||||||33
1635970500000|2021-11-03 20:15:00|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|72
1635970520000|2021-11-03 20:15:20|||||||||21
1635970540000|2021-11-03 20:15:40|11216.5||11216.5||11216.5||11216.5||0
1635970690000|2021-11-03 20:18:10|11216||11216||11216||11216||0
1635970730000|2021-11-03 20:18:50||11214||11214||11214||11214|130
1635970810000|2021-11-03 20:20:10||11214.5||11214.5||11214.5||11214.5|25
1635970820000|2021-11-03 20:20:20|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|15
1635971130000|2021-11-03 20:25:30|||||||||20
1635971360000|2021-11-03 20:29:20|11216||11216||11216||11216||1015
1635971420000|2021-11-03 20:30:20|||||||||1
1635971510000|2021-11-03 20:31:50|11215.5||11215.5||11215.5||11215.5||0
1635972540000|2021-11-03 20:49:00|||||||||2
1635972550000|2021-11-03 20:49:10|||||||||9
1635972560000|2021-11-03 20:49:20|||||||||3
1635972650000|2021-11-03 20:50:50|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|0
1635972660000|2021-11-03 20:51:00||11214||11214||11214.5||11214|31
1635972680000|2021-11-03 20:51:20||11214.5||11214||11214.5||11214|6
1635972690000|2021-11-03 20:51:30||11214.5||11214||11214.5||11214|66
1635972720000|2021-11-03 20:52:00|11215.5||11215.5||11215.5||11215.5||0
1635972900000|2021-11-03 20:55:00|||||||||3
1635972920000|2021-11-03 20:55:20|||||||||1
1635973170000|2021-11-03 20:59:30|11216||11216||11216||11216||32
1635973180000|2021-11-03 20:59:40||11214.5||11214.5||11214.5||11214.5|0
1635973190000|2021-11-03 20:59:50|11215.5|11214|11216|11214.5|11216|11214.5|11215.5|11214|0
1635984900000|2021-11-04 00:15:00|11215.5|11214|11215.5|11213.5|11215.5|11214|11215.5|11213.5|0
1635984930000|2021-11-04 00:15:30|||||||||1
1635984940000|2021-11-04 00:15:40|11215||11215.5||11215.5||11215||0
1635984950000|2021-11-04 00:15:50|11215||11215.5||11215.5||11215||0
1635984970000|2021-11-04 00:16:10|11215||11215.5||11215.5||11215||0
1635985000000|2021-11-04 00:16:40||11214||11214||11214||11214|0
1635985020000|2021-11-04 00:17:00||11213.5||11213.5||11213.5||11213.5|10
1635985060000|2021-11-04 00:17:40||11214||11214||11214||11214|0
1635985210000|2021-11-04 00:20:10|||||||||1
1635985270000|2021-11-04 00:21:10|11216|11214.5|11216.5|11215|11216.5|11215|11216|11214.5|965
1635985330000|2021-11-04 00:22:10|||||||||1
1635985930000|2021-11-04 00:32:10|||||||||48
1635985940000|2021-11-04 00:32:20||11214.5||11214.5||11214.5||11214.5|0
1635986000000|2021-11-04 00:33:20|11216||11216||11216||11216||0
1635986120000|2021-11-04 00:35:20|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|11
1635986160000|2021-11-04 00:36:00||11214.5||11214.5||11214.5||11214.5|4
1635986180000|2021-11-04 00:36:20||11215||11215||11215||11215|0
1635986200000|2021-11-04 00:36:40||11214.5||11215||11215||11214.5|36
1635986210000|2021-11-04 00:36:50|||||||||16
1635986220000|2021-11-04 00:37:00||11214.5||11214.5||11214.5||11214.5|19
1635986270000|2021-11-04 00:37:50||11215||11215||11215||11215|0
1635986340000|2021-11-04 00:39:00|||||||||1
1635986350000|2021-11-04 00:39:10|||||||||1
1635986440000|2021-11-04 00:40:40||11214.5||11214.5||11215||11214.5|12
1635986450000|2021-11-04 00:40:50|11216|11215|11216|11214.5|11216|11215|11216|11214.5|1
1635986520000|2021-11-04 00:42:00|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|0
1635986530000|2021-11-04 00:42:10|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|5
1635986740000|2021-11-04 00:45:40|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|0
1635986750000|2021-11-04 00:45:50|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|3
1635986770000|2021-11-04 00:46:10|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|3
1635986780000|2021-11-04 00:46:20|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|1
1635987610000|2021-11-04 01:00:10|11215.5|11214|11215.5|11213.5|11215.5|11214|11215.5|11213.5|231
1635987630000|2021-11-04 01:00:30|11215||11215||11215||11215||0
1635988000000|2021-11-04 01:06:40|||||||||7
1635988030000|2021-11-04 01:07:10|||||||||5
1635988210000|2021-11-04 01:10:10|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|0
1635988220000|2021-11-04 01:10:20|||||||||1
1635988320000|2021-11-04 01:12:00|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|1
1635988400000|2021-11-04 01:13:20|||||||||3
1635988620000|2021-11-04 01:17:00|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|110
1635988630000|2021-11-04 01:17:10|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|16
1635989010000|2021-11-04 01:23:30|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|33
1635989020000|2021-11-04 01:23:40|11217||11216.5||11217||11216.5||19
1635989030000|2021-11-04 01:23:50|11217|11215.5|11217|11215|11217|11215.5|11217|11215|1
1635989040000|2021-11-04 01:24:00|11216.5||11216.5||11216.5||11216.5||0
1635989060000|2021-11-04 01:24:20|11217||11217||11217||11217||1
1635989070000|2021-11-04 01:24:30||11215.5||11215||11215.5||11215|1
1635989100000|2021-11-04 01:25:00|11216.5||11216.5||11216.5||11216.5||0
1635989150000|2021-11-04 01:25:50|||||||||6
1635989330000|2021-11-04 01:28:50|11217|11215.5|11217|11215.5|11217|11215.5|11217|11215.5|0
1635989340000|2021-11-04 01:29:00||11215||11215||11215||11215|1
1635989350000|2021-11-04 01:29:10||11215.5||11215||11215.5||11215|1
1635989380000|2021-11-04 01:29:40||11215.5||11215||11215.5||11215|1
1635989400000|2021-11-04 01:30:00|||||||||1
1635989560000|2021-11-04 01:32:40||11215.5||11215||11215.5||11215|1
1635989590000|2021-11-04 01:33:10|11216.5||11216.5||11216.5||11216.5||0
1635989660000|2021-11-04 01:34:20|11217||11216.5||11217||11216.5||0
1635989670000|2021-11-04 01:34:30|11217|11215.5|11217|11215|11217|11215.5|11217|11215|1
1635989730000|2021-11-04 01:35:30||11215.5||11215||11215.5||11215|3
1635989750000|2021-11-04 01:35:50|11216.5||11216.5||11216.5||11216.5||0
1635989780000|2021-11-04 01:36:20|11217||11216.5||11217||11216.5||0
1635989790000|2021-11-04 01:36:30|11217||11216.5||11217||11216.5||0
1635989820000|2021-11-04 01:37:00|11217||11217||11217||11216.5||0
1635989830000|2021-11-04 01:37:10|11216.5||11216.5||11216.5||11216.5||0
1635989860000|2021-11-04 01:37:40|11217||11216.5||11217||11216.5||0
1635990410000|2021-11-04 01:46:50|11217||11217||11217||11217||0
1635990420000|2021-11-04 01:47:00|11216.5||11216.5||11216.5||11216.5||0
1635990460000|2021-11-04 01:47:40|11217||11217||11217||11217||7
1635990480000|2021-11-04 01:48:00||11215.5||11215||11215.5||11215|0
1635990580000|2021-11-04 01:49:40||11215.5||11215||11215.5||11215|0
1635990640000|2021-11-04 01:50:40||11215.5||11215||11215.5||11215|0
1635990660000|2021-11-04 01:51:00||11215.5||11215||11215.5||11215|59
1635990710000|2021-11-04 01:51:50||11215.5||11215.5||11215.5||11215.5|0
1635990810000|2021-11-04 01:53:30|||||||||1
1635991260000|2021-11-04 02:01:00|11216.5|11215|11216.5|11214.5|11216.5|11215|11216.5|11214.5|197
1635991270000|2021-11-04 02:01:10|11216||11216||11216||11216||0
1635991310000|2021-11-04 02:01:50|11216.5|11215|11216|11214.5|11216.5|11215|11216|11214.5|5
1635991320000|2021-11-04 02:02:00||11214||11214||11214||11214|0
1635991340000|2021-11-04 02:02:20|11215.5|11214.5|11216|11214|11216|11214.5|11215.5|11214|1
1635991360000|2021-11-04 02:02:40||11214.5||11214.5||11214.5||11214.5|0
1635991370000|2021-11-04 02:02:50|||||||||6
1635991400000|2021-11-04 02:03:20||11214||11214||11214||11214|0
1635991410000|2021-11-04 02:03:30||11214.5||11214.5||11214.5||11214.5|0
1635991430000|2021-11-04 02:03:50||11214||11214||11214||11214|0
1635991440000|2021-11-04 02:04:00||11214.5||11214.5||11214.5||11214.5|0
1635991520000|2021-11-04 02:05:20||11214||11214||11214||11214|0
1635991580000|2021-11-04 02:06:20|11215.5||11215.5||11215.5||11215.5||0
1635991590000|2021-11-04 02:06:30|11216||11215.5||11216||11215.5||0
1635991600000|2021-11-04 02:06:40|11216||11216||11216||11216||0
1635991620000|2021-11-04 02:07:00|11215.5||11215.5||11215.5||11215.5||0
1635991630000|2021-11-04 02:07:10|11216||11216||11216||11216||0
1635991660000|2021-11-04 02:07:40|11215.5||11215.5||11215.5||11215.5||0
1635991670000|2021-11-04 02:07:50|11216||11216||11216||11216||0
1635991680000|2021-11-04 02:08:00||11214.5||11214.5||11214.5||11214.5|4
1635991690000|2021-11-04 02:08:10||11214||11214||11214||11214|0
1635991700000|2021-11-04 02:08:20||11214.5||11214.5||11214.5||11214.5|0
1635991780000|2021-11-04 02:09:40|11216.5|11215|11216|11214.5|11216.5|11215|11216|11214.5|4
1635991790000|2021-11-04 02:09:50|11216.5||11216.5||11216.5||11216.5||0
1635991810000|2021-11-04 02:10:10|11216||11216||11216||11216||0
1635991840000|2021-11-04 02:10:40||11214||11214||11214||11214|1
1635991850000|2021-11-04 02:10:50||11214.5||11214.5||11214.5||11214.5|0
1635991860000|2021-11-04 02:11:00|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|0
1635991910000|2021-11-04 02:11:50|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|0
1635991930000|2021-11-04 02:12:10|||||||||1
1635992030000|2021-11-04 02:13:50|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|3
1635992040000|2021-11-04 02:14:00|||||||||16
1635992070000|2021-11-04 02:14:30|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|0
1635992080000|2021-11-04 02:14:40|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|0
1635992130000|2021-11-04 02:15:30||11214.5||11214.5||11214.5||11214.5|0
1635992140000|2021-11-04 02:15:40|11216||11216.5||11216.5||11216||0
1635992150000|2021-11-04 02:15:50|11216||11216.5||11216.5||11216||0
1635992180000|2021-11-04 02:16:20|11216|11215|11216|11214.5|11216|11215|11216|11214.5|0
1635992210000|2021-11-04 02:16:50|11216.5||11216.5||11216.5||11216.5||1
1635992220000|2021-11-04 02:17:00|11216||11216||11216.5||11216||0
1635992230000|2021-11-04 02:17:10|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|0
1635992250000|2021-11-04 02:17:30||11214.5||11215||11215||11214.5|1
1635992500000|2021-11-04 02:21:40|11217||11216.5||11217||11216.5||0
1635992530000|2021-11-04 02:22:10|11217||11216.5||11217||11216.5||0
1635992550000|2021-11-04 02:22:30|||||||||12
1635992680000|2021-11-04 02:24:40||11214.5||11214.5||11214.5||11214.5|0
1635992690000|2021-11-04 02:24:50|11217|11215|11217|11215|11217|11215|11217|11215|0
1635993740000|2021-11-04 02:42:20||11215.5||11215.5||11215.5||11215.5|0
1635994160000|2021-11-04 02:49:20||11215||11215||11215||11215|0
1635994220000|2021-11-04 02:50:20||11215.5||11215.5||11215.5||11215.5|0
1635994480000|2021-11-04 02:54:40||11215||11215.5||11215.5||11215|2
1635994550000|2021-11-04 02:55:50||11215||11215||11215||11215|0
1635994560000|2021-11-04 02:56:00||11215.5||11215.5||11215.5||11215.5|0
1635994580000|2021-11-04 02:56:20|||||||||1
1635994710000|2021-11-04 02:58:30||11215||11215.5||11215.5||11215|0
1635994740000|2021-11-04 02:59:00||11215||11215.5||11215.5||11215|0
1635995060000|2021-11-04 03:04:20||11215||11215||11215||11215|225
1635997360000|2021-11-04 03:42:40|11216.5||11216.5||11216.5||11216.5||0
1635997500000|2021-11-04 03:45:00|||||||||11
1635997640000|2021-11-04 03:47:20|11217|11215.5|11217|11215.5|11217|11215.5|11217|11215.5|3
1635999980000|2021-11-04 04:26:20|||||||||1
1636001100000|2021-11-04 04:45:00|||||||||1
1636001200000|2021-11-04 04:46:40|||||||||1
1636003910000|2021-11-04 05:31:50|||||||||1
1636004130000|2021-11-04 05:35:30|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|49
1636005380000|2021-11-04 05:56:20|||||||||1
1636005610000|2021-11-04 06:00:10||11215.5||11215.5||11215.5||11215.5|121
1636005910000|2021-11-04 06:05:10|||||||||10
1636006280000|2021-11-04 06:11:20|11217||11217.5||11217.5||11217||0
1636006360000|2021-11-04 06:12:40|11217||11217.5||11217.5||11217||0
1636006420000|2021-11-04 06:13:40|11217||11217.5||11217.5||11217||0
1636006690000|2021-11-04 06:18:10|11217||11217.5||11217.5||11217||0
1636006740000|2021-11-04 06:19:00|11217||11217.5||11217.5||11217||0
1636006860000|2021-11-04 06:21:00|11217|11216|11217|11215.5|11217.5|11216|11217|11215.5|33
1636006930000|2021-11-04 06:22:10|11217.5||11217.5||11217.5||11217.5||67
1636006970000|2021-11-04 06:22:50|11217||11217||11217||11217||0
1636007150000|2021-11-04 06:25:50|||||||||6
1636007200000|2021-11-04 06:26:40|||||||||5
1636007330000|2021-11-04 06:28:50||11215||11215||11215||11215|50
1636007370000|2021-11-04 06:29:30||11215.5||11215.5||11215.5||11215.5|0
1636007460000|2021-11-04 06:31:00|||||||||50
1636007470000|2021-11-04 06:31:10||11215||11215||11215||11215|124
1636007480000|2021-11-04 06:31:20||11215.5||11215.5||11215.5||11215.5|8
1636007490000|2021-11-04 06:31:30|11216.5|11215|11217|11215.5|11217|11215.5|11216.5|11215|200
1636007510000|2021-11-04 06:31:50|11217.5||11217.5||11217.5||11217.5||6
1636007520000|2021-11-04 06:32:00|11217||11217||11217||11217||0
1636007930000|2021-11-04 06:38:50|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|51
1636007940000|2021-11-04 06:39:00|11218||11218||11218||11218||0
1636008030000|2021-11-04 06:40:30||11216.5||11216.5||11216.5||11216.5|11
1636008140000|2021-11-04 06:42:20|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|37
1636008290000|2021-11-04 06:44:50|||||||||10
1636008310000|2021-11-04 06:45:10||11215.5||11215.5||11215.5||11215.5|1
1636008340000|2021-11-04 06:45:40|11217||11217||11217||11217||0
1636008450000|2021-11-04 06:47:30|||||||||36
1636008540000|2021-11-04 06:49:00|11217.5||11217.5||11217.5||11217.5||1
1636008550000|2021-11-04 06:49:10||11216||11216||11216||11216|0
1636008730000|2021-11-04 06:52:10|11217|11215.5|11217|11215.5|11217|11215.5|11217|11215.5|136
1636008760000|2021-11-04 06:52:40||11215||11215||11215||11215|700
1636008770000|2021-11-04 06:52:50|11216.5||11216.5||11216.5||11216.5||0
1636008790000|2021-11-04 06:53:10|11217||11217||11217||11217||1
1636008800000|2021-11-04 06:53:20||11215.5||11215.5||11215.5||11215.5|0
1636008850000|2021-11-04 06:54:10|||||||||113
1636009170000|2021-11-04 06:59:30|||||||||1
1636009200000|2021-11-04 07:00:00|11216.5|11215|11217|11215.5|11217|11215.5|11216.5|11215|270
1636009210000|2021-11-04 07:00:10|||||||||1
1636009240000|2021-11-04 07:00:40|||||||||46
1636009250000|2021-11-04 07:00:50|||||||||1
1636009260000|2021-11-04 07:01:00|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|925
1636009270000|2021-11-04 07:01:10|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|19
1636009280000|2021-11-04 07:01:20|11217.5|11216|11217.5|11216|11217.5|11216|11217|11215.5|448
1636009290000|2021-11-04 07:01:30|||||||||3
1636009310000|2021-11-04 07:01:50|11217|11215.5|11217|11215.5|11217|11215.5|11217|11215.5|47
1636009320000|2021-11-04 07:02:00|||||||||2
1636009330000|2021-11-04 07:02:10|||||||||1
1636009340000|2021-11-04 07:02:20|||||||||5
1636009350000|2021-11-04 07:02:30|||||||||23
1636009360000|2021-11-04 07:02:40|||||||||22
1636009370000|2021-11-04 07:02:50|||||||||17
1636009380000|2021-11-04 07:03:00|||||||||116
1636009390000|2021-11-04 07:03:10|||||||||41
1636009400000|2021-11-04 07:03:20|||||||||12
1636009410000|2021-11-04 07:03:30|||||||||11
1636009420000|2021-11-04 07:03:40|||||||||12
1636009430000|2021-11-04 07:03:50|||||||||11
1636009440000|2021-11-04 07:04:00|||||||||10
1636009450000|2021-11-04 07:04:10|||||||||7
1636009460000|2021-11-04 07:04:20|||||||||6
1636009470000|2021-11-04 07:04:30|||||||||7
1636009480000|2021-11-04 07:04:40|||||||||6
1636009490000|2021-11-04 07:04:50|||||||||6
1636009500000|2021-11-04 07:05:00|||||||||7
1636009510000|2021-11-04 07:05:10|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|41
1636009520000|2021-11-04 07:05:20|||||||||5
1636009530000|2021-11-04 07:05:30|||||||||6
1636009540000|2021-11-04 07:05:40|||||||||6
1636009550000|2021-11-04 07:05:50|11217|11215.5|11217|11215.5|11217|11215.5|11217|11215.5|865
1636009560000|2021-11-04 07:06:00|||||||||6
1636009570000|2021-11-04 07:06:10|||||||||5
1636009580000|2021-11-04 07:06:20|||||||||6
1636009590000|2021-11-04 07:06:30|||||||||6
1636009600000|2021-11-04 07:06:40|||||||||6
1636009610000|2021-11-04 07:06:50|||||||||6
1636009620000|2021-11-04 07:07:00|||||||||5
1636009630000|2021-11-04 07:07:10|||||||||3
1636009640000|2021-11-04 07:07:20|||||||||4
1636009650000|2021-11-04 07:07:30|||||||||2
1636009660000|2021-11-04 07:07:40|||||||||5
1636009670000|2021-11-04 07:07:50|||||||||21
1636009680000|2021-11-04 07:08:00|||||||||36
1636009690000|2021-11-04 07:08:10|||||||||32
1636009700000|2021-11-04 07:08:20|||||||||29
1636009710000|2021-11-04 07:08:30|||||||||29
1636009720000|2021-11-04 07:08:40|||||||||27
1636009730000|2021-11-04 07:08:50|||||||||32
1636009740000|2021-11-04 07:09:00|||||||||249
1636009750000|2021-11-04 07:09:10|||||||||21
1636009760000|2021-11-04 07:09:20|||||||||20
1636009770000|2021-11-04 07:09:30|||||||||24
1636009780000|2021-11-04 07:09:40|||||||||6
1636009790000|2021-11-04 07:09:50|||||||||16
1636009800000|2021-11-04 07:10:00|||||||||25
1636009810000|2021-11-04 07:10:10|||||||||2
1636009820000|2021-11-04 07:10:20|||||||||3
1636009830000|2021-11-04 07:10:30|||||||||2
1636009840000|2021-11-04 07:10:40|||||||||2
1636009850000|2021-11-04 07:10:50|||||||||3
1636009860000|2021-11-04 07:11:00|||||||||7
1636009870000|2021-11-04 07:11:10|||||||||3
1636009880000|2021-11-04 07:11:20|||||||||15
1636009890000|2021-11-04 07:11:30|||||||||2
1636009900000|2021-11-04 07:11:40|||||||||5
1636009910000|2021-11-04 07:11:50|||||||||31
1636009920000|2021-11-04 07:12:00|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|120
1636009930000|2021-11-04 07:12:10|||||||||27
1636009940000|2021-11-04 07:12:20|||||||||11
1636009950000|2021-11-04 07:12:30|||||||||10
1636009960000|2021-11-04 07:12:40|||||||||10
1636009970000|2021-11-04 07:12:50|||||||||10
1636009980000|2021-11-04 07:13:00|||||||||14
1636009990000|2021-11-04 07:13:10|||||||||11
1636010000000|2021-11-04 07:13:20|||||||||118
1636010010000|2021-11-04 07:13:30|||||||||8
1636010020000|2021-11-04 07:13:40|||||||||4
1636010030000|2021-11-04 07:13:50|||||||||16
1636010040000|2021-11-04 07:14:00|||||||||10
1636010050000|2021-11-04 07:14:10|11217|11215.5|11217|11215.5|11217|11215.5|11217|11215.5|187
1636010060000|2021-11-04 07:14:20|||||||||1
1636010090000|2021-11-04 07:14:50|||||||||1
1636010100000|2021-11-04 07:15:00|||||||||1
1636010140000|2021-11-04 07:15:40|||||||||1
1636010150000|2021-11-04 07:15:50|||||||||1
1636010190000|2021-11-04 07:16:30|||||||||2
1636010240000|2021-11-04 07:17:20|||||||||2
1636010280000|2021-11-04 07:18:00|||||||||2
1636010330000|2021-11-04 07:18:50|||||||||2
1636010380000|2021-11-04 07:19:40|||||||||19
1636010390000|2021-11-04 07:19:50|||||||||14
1636010400000|2021-11-04 07:20:00|||||||||10
1636010410000|2021-11-04 07:20:10|||||||||3
1636010420000|2021-11-04 07:20:20|||||||||6
1636010430000|2021-11-04 07:20:30|||||||||4
1636010440000|2021-11-04 07:20:40|||||||||4
1636010450000|2021-11-04 07:20:50|||||||||4
1636010460000|2021-11-04 07:21:00|||||||||2
1636010480000|2021-11-04 07:21:20|||||||||4
1636010490000|2021-11-04 07:21:30|||||||||4
1636010500000|2021-11-04 07:21:40|||||||||4
1636010510000|2021-11-04 07:21:50|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|501
1636010600000|2021-11-04 07:23:20|||||||||200
1636010670000|2021-11-04 07:24:30|||||||||80
1636010680000|2021-11-04 07:24:40|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|428
1636010690000|2021-11-04 07:24:50|||||||||90
1636010700000|2021-11-04 07:25:00|||||||||1
1636010740000|2021-11-04 07:25:40|||||||||65
1636010750000|2021-11-04 07:25:50|||||||||3
1636010760000|2021-11-04 07:26:00|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|106
1636010780000|2021-11-04 07:26:20|||||||||12
1636010810000|2021-11-04 07:26:50|||||||||36
1636010820000|2021-11-04 07:27:00|||||||||25
1636010900000|2021-11-04 07:28:20|||||||||54
1636010910000|2021-11-04 07:28:30|||||||||3
1636010920000|2021-11-04 07:28:40|||||||||7
1636010930000|2021-11-04 07:28:50|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|352
1636010940000|2021-11-04 07:29:00|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|8
1636010950000|2021-11-04 07:29:10|||||||||12
1636010960000|2021-11-04 07:29:20|||||||||9
1636010970000|2021-11-04 07:29:30|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|44
1636011040000|2021-11-04 07:30:40|||||||||6
1636011050000|2021-11-04 07:30:50|||||||||81
1636011260000|2021-11-04 07:34:20|||||||||42
1636011270000|2021-11-04 07:34:30|||||||||11
1636011280000|2021-11-04 07:34:40|||||||||49
1636011290000|2021-11-04 07:34:50|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|155
1636011300000|2021-11-04 07:35:00|||||||||19
1636011320000|2021-11-04 07:35:20|||||||||2
1636011330000|2021-11-04 07:35:30|||||||||4
1636011340000|2021-11-04 07:35:40|||||||||4
1636011350000|2021-11-04 07:35:50|||||||||7
1636011360000|2021-11-04 07:36:00|||||||||42
1636011370000|2021-11-04 07:36:10|||||||||4
1636011380000|2021-11-04 07:36:20|||||||||4
1636011390000|2021-11-04 07:36:30|||||||||4
1636011400000|2021-11-04 07:36:40|||||||||4
1636011410000|2021-11-04 07:36:50|||||||||14
1636011430000|2021-11-04 07:37:10|||||||||13
1636011440000|2021-11-04 07:37:20|||||||||15
1636011450000|2021-11-04 07:37:30|||||||||16
1636011460000|2021-11-04 07:37:40|||||||||11
1636011470000|2021-11-04 07:37:50|||||||||10
1636011480000|2021-11-04 07:38:00|||||||||10
1636011490000|2021-11-04 07:38:10|||||||||10
1636011500000|2021-11-04 07:38:20|||||||||5
1636011510000|2021-11-04 07:38:30|||||||||5
1636011520000|2021-11-04 07:38:40|||||||||5
1636011530000|2021-11-04 07:38:50|||||||||5
1636011540000|2021-11-04 07:39:00|||||||||5
1636011550000|2021-11-04 07:39:10|||||||||5
1636011560000|2021-11-04 07:39:20|||||||||5
1636011570000|2021-11-04 07:39:30|||||||||5
1636011580000|2021-11-04 07:39:40|||||||||4
1636011590000|2021-11-04 07:39:50|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|47
1636011600000|2021-11-04 07:40:00|||||||||5
1636011610000|2021-11-04 07:40:10|||||||||5
1636011620000|2021-11-04 07:40:20|||||||||5
1636011630000|2021-11-04 07:40:30|||||||||5
1636011640000|2021-11-04 07:40:40|||||||||5
1636011650000|2021-11-04 07:40:50|||||||||5
1636011660000|2021-11-04 07:41:00|||||||||5
1636011670000|2021-11-04 07:41:10|||||||||5
1636011680000|2021-11-04 07:41:20|||||||||5
1636011690000|2021-11-04 07:41:30|||||||||7
1636011700000|2021-11-04 07:41:40|||||||||21
1636011710000|2021-11-04 07:41:50|||||||||25
1636011720000|2021-11-04 07:42:00|||||||||12
1636011730000|2021-11-04 07:42:10|||||||||9
1636011740000|2021-11-04 07:42:20|||||||||8
1636011750000|2021-11-04 07:42:30|||||||||6
1636011760000|2021-11-04 07:42:40|||||||||6
1636011770000|2021-11-04 07:42:50|||||||||262
1636011780000|2021-11-04 07:43:00|11217.5|11216|11218|11216.5|11218|11216.5|11217.5|11216|219
1636011790000|2021-11-04 07:43:10|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|65
1636011800000|2021-11-04 07:43:20|||||||||4
1636011810000|2021-11-04 07:43:30|||||||||3
1636011820000|2021-11-04 07:43:40|||||||||2
1636011830000|2021-11-04 07:43:50|||||||||2
1636011840000|2021-11-04 07:44:00|||||||||7
1636011850000|2021-11-04 07:44:10|||||||||6
1636011860000|2021-11-04 07:44:20|11218|11216.5|11217.5|11216|11218|11216.5|11217.5|11216|481
1636011870000|2021-11-04 07:44:30|||||||||4
1636011880000|2021-11-04 07:44:40|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|290
1636011890000|2021-11-04 07:44:50|||||||||1
1636011910000|2021-11-04 07:45:10|||||||||2
1636011920000|2021-11-04 07:45:20|||||||||1
1636011940000|2021-11-04 07:45:40|||||||||48
1636011950000|2021-11-04 07:45:50|||||||||101
1636011960000|2021-11-04 07:46:00|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|96
1636011970000|2021-11-04 07:46:10|||||||||4
1636011980000|2021-11-04 07:46:20|||||||||4
1636011990000|2021-11-04 07:46:30|||||||||4
1636012000000|2021-11-04 07:46:40|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|124
1636012020000|2021-11-04 07:47:00|||||||||39
1636012110000|2021-11-04 07:48:30|||||||||39
1636012170000|2021-11-04 07:49:30|||||||||1
1636012190000|2021-11-04 07:49:50|||||||||73
1636012200000|2021-11-04 07:50:00|||||||||5
1636012250000|2021-11-04 07:50:50|||||||||50
1636012280000|2021-11-04 07:51:20|||||||||7
1636012330000|2021-11-04 07:52:10|||||||||2
1636012370000|2021-11-04 07:52:50|||||||||46
1636012420000|2021-11-04 07:53:40|||||||||54
1636012430000|2021-11-04 07:53:50|||||||||4
1636012440000|2021-11-04 07:54:00|||||||||3
1636012450000|2021-11-04 07:54:10|||||||||39
1636012460000|2021-11-04 07:54:20|||||||||4
1636012470000|2021-11-04 07:54:30|||||||||4
1636012480000|2021-11-04 07:54:40|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|222
1636012540000|2021-11-04 07:55:40|||||||||132
1636012560000|2021-11-04 07:56:00|||||||||1
1636012580000|2021-11-04 07:56:20|||||||||2
1636012610000|2021-11-04 07:56:50|||||||||11
1636012620000|2021-11-04 07:57:00|||||||||46
1636012630000|2021-11-04 07:57:10|||||||||25
1636012640000|2021-11-04 07:57:20|||||||||75
1636012660000|2021-11-04 07:57:40|||||||||100
1636012670000|2021-11-04 07:57:50|||||||||21
1636012680000|2021-11-04 07:58:00|||||||||452
1636012690000|2021-11-04 07:58:10|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|68
1636012710000|2021-11-04 07:58:30|||||||||29
1636012740000|2021-11-04 07:59:00|||||||||1
1636012790000|2021-11-04 07:59:50|11218.5||11218.5||11218.5||11218.5||10
1636012800000|2021-11-04 08:00:00|11218|11217|11218|11216.5|11218|11217|11218|11216.5|5
1636012810000|2021-11-04 08:00:10|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|17
1636012820000|2021-11-04 08:00:20|||||||||2
1636012870000|2021-11-04 08:01:10|||||||||3
1636012880000|2021-11-04 08:01:20|||||||||12
1636012890000|2021-11-04 08:01:30|||||||||103
1636012910000|2021-11-04 08:01:50|||||||||5
1636012920000|2021-11-04 08:02:00|||||||||4
1636012930000|2021-11-04 08:02:10|||||||||28
1636012940000|2021-11-04 08:02:20|||||||||4
1636012950000|2021-11-04 08:02:30|||||||||8
1636012960000|2021-11-04 08:02:40|||||||||4
1636012970000|2021-11-04 08:02:50|||||||||54
1636012980000|2021-11-04 08:03:00|||||||||3
1636012990000|2021-11-04 08:03:10|||||||||4
1636013000000|2021-11-04 08:03:20|||||||||8
1636013010000|2021-11-04 08:03:30|||||||||14
1636013020000|2021-11-04 08:03:40|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|1002
1636013120000|2021-11-04 08:05:20|||||||||18
1636013130000|2021-11-04 08:05:30|||||||||1
1636013140000|2021-11-04 08:05:40|||||||||65
1636013150000|2021-11-04 08:05:50|||||||||45
1636013160000|2021-11-04 08:06:00|||||||||7
1636013170000|2021-11-04 08:06:10|||||||||4
1636013180000|2021-11-04 08:06:20|||||||||3
1636013190000|2021-11-04 08:06:30|||||||||8
1636013200000|2021-11-04 08:06:40|||||||||15
1636013210000|2021-11-04 08:06:50|||||||||4
1636013220000|2021-11-04 08:07:00|||||||||45
1636013230000|2021-11-04 08:07:10|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|7
1636013240000|2021-11-04 08:07:20|||||||||3
1636013250000|2021-11-04 08:07:30|||||||||4
1636013260000|2021-11-04 08:07:40|||||||||8
1636013270000|2021-11-04 08:07:50|||||||||4
1636013280000|2021-11-04 08:08:00|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|278
1636013290000|2021-11-04 08:08:10|||||||||4
1636013300000|2021-11-04 08:08:20|||||||||3
1636013310000|2021-11-04 08:08:30|||||||||51
1636013320000|2021-11-04 08:08:40|||||||||4
1636013330000|2021-11-04 08:08:50|11219.5|11218|11219.5|11218|11219.5|11218|11219.5|11218|36
1636013340000|2021-11-04 08:09:00|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|88
1636013350000|2021-11-04 08:09:10|11219.5||11219||11219.5||11219||35
1636013390000|2021-11-04 08:09:50|||||||||47
1636013400000|2021-11-04 08:10:00|||||||||11
1636013410000|2021-11-04 08:10:10|11218.5|11217|11219|11217.5|11219|11217.5|11218.5|11217|108
1636013420000|2021-11-04 08:10:20|||||||||8
1636013430000|2021-11-04 08:10:30|||||||||150
1636013450000|2021-11-04 08:10:50|||||||||26
1636013460000|2021-11-04 08:11:00|||||||||151
1636013470000|2021-11-04 08:11:10|||||||||11
1636013480000|2021-11-04 08:11:20|||||||||11
1636013490000|2021-11-04 08:11:30|||||||||4
1636013500000|2021-11-04 08:11:40|||||||||4
1636013510000|2021-11-04 08:11:50|||||||||3
1636013530000|2021-11-04 08:12:10|||||||||1
1636013540000|2021-11-04 08:12:20|11219.5|11218|11219.5|11218|11219.5|11218|11219.5|11218|4
1636013560000|2021-11-04 08:12:40|||||||||4
1636013570000|2021-11-04 08:12:50|||||||||46
1636013580000|2021-11-04 08:13:00|||||||||4
1636013590000|2021-11-04 08:13:10|11220|11218.5|11220|11218.5|11220|11218.5|11220|11218.5|144
1636013600000|2021-11-04 08:13:20|||||||||117
1636013610000|2021-11-04 08:13:30|||||||||32
1636013620000|2021-11-04 08:13:40|11219.5|11218|11220|11218.5|11220|11218.5|11219.5|11218|166
1636013630000|2021-11-04 08:13:50|||||||||3
1636013640000|2021-11-04 08:14:00|||||||||2
1636013660000|2021-11-04 08:14:20|11219.5|11218|11219.5|11218|11219.5|11218|11219.5|11218|386
1636013690000|2021-11-04 08:14:50|||||||||49
1636013710000|2021-11-04 08:15:10|11220|11218.5|11220|11218.5|11220|11218.5|11220|11218.5|424
1636013740000|2021-11-04 08:15:40|||||||||1
1636013770000|2021-11-04 08:16:10|||||||||2
1636013790000|2021-11-04 08:16:30|||||||||6
1636013800000|2021-11-04 08:16:40|||||||||4
1636013810000|2021-11-04 08:16:50|||||||||4
1636013820000|2021-11-04 08:17:00|||||||||302
1636013830000|2021-11-04 08:17:10|||||||||218
1636013840000|2021-11-04 08:17:20|||||||||1
1636013850000|2021-11-04 08:17:30|||||||||133
1636013860000|2021-11-04 08:17:40|||||||||1
1636013880000|2021-11-04 08:18:00|||||||||2
1636013890000|2021-11-04 08:18:10|||||||||1
1636013910000|2021-11-04 08:18:30|||||||||4
1636013920000|2021-11-04 08:18:40|||||||||2
1636013930000|2021-11-04 08:18:50|||||||||4
1636013940000|2021-11-04 08:19:00|||||||||60
1636013950000|2021-11-04 08:19:10|||||||||3
1636013960000|2021-11-04 08:19:20|||||||||5
1636013970000|2021-11-04 08:19:30|11220.5|11219|11221|11219.5|11221|11219.5|11220.5|11219|2080
1636013980000|2021-11-04 08:19:40|11221.5|11220|11221.5|11220|11221.5|11220|11221.5|11220|445
1636013990000|2021-11-04 08:19:50|11221|11219.5|11221.5|11219.5|11221.5|11220|11221|11219.5|745
1636014000000|2021-11-04 08:20:00|11221|11220|11221|11219.5|11221|11220|11221|11219.5|124
1636014010000|2021-11-04 08:20:10|||||||||22
1636014020000|2021-11-04 08:20:20|||||||||100
1636014030000|2021-11-04 08:20:30|||||||||7
1636014060000|2021-11-04 08:21:00|||||||||18
1636014070000|2021-11-04 08:21:10|11220.5|11219|11220.5|11219|11220.5|11219|11220.5|11219|634
1636014130000|2021-11-04 08:22:10|11220|11218.5|11220|11218.5|11220|11218.5|11220|11218.5|1408
1636014140000|2021-11-04 08:22:20|||||||||26
1636014150000|2021-11-04 08:22:30|11220.5|11219|11220.5|11219|11220.5|11219|11220.5|11219|11
1636014160000|2021-11-04 08:22:40|||||||||532
1636014170000|2021-11-04 08:22:50|||||||||2
1636014180000|2021-11-04 08:23:00|11220|11218.5|11220|11218.5|11220|11218.5|11220|11218.5|123
1636014190000|2021-11-04 08:23:10|||||||||3
1636014200000|2021-11-04 08:23:20|||||||||11
1636014210000|2021-11-04 08:23:30|||||||||34
1636014220000|2021-11-04 08:23:40|||||||||21
1636014230000|2021-11-04 08:23:50|||||||||6
1636014240000|2021-11-04 08:24:00|||||||||5
1636014250000|2021-11-04 08:24:10|||||||||8
1636014260000|2021-11-04 08:24:20|||||||||18
1636014270000|2021-11-04 08:24:30|||||||||6
1636014280000|2021-11-04 08:24:40|||||||||67
1636014290000|2021-11-04 08:24:50|||||||||164
1636014300000|2021-11-04 08:25:00|||||||||5
1636014310000|2021-11-04 08:25:10|||||||||5
1636014320000|2021-11-04 08:25:20|||||||||6
1636014330000|2021-11-04 08:25:30|||||||||16
1636014340000|2021-11-04 08:25:40|||||||||5
1636014350000|2021-11-04 08:25:50|||||||||14
1636014360000|2021-11-04 08:26:00|||||||||8
1636014370000|2021-11-04 08:26:10|||||||||7
1636014380000|2021-11-04 08:26:20|||||||||5
1636014390000|2021-11-04 08:26:30|11219.5|11218|11219.5|11218|11219.5|11218|11219.5|11218|231
1636014400000|2021-11-04 08:26:40|||||||||9
1636014410000|2021-11-04 08:26:50|||||||||5
1636014420000|2021-11-04 08:27:00|||||||||5
1636014430000|2021-11-04 08:27:10|||||||||5
1636014440000|2021-11-04 08:27:20|||||||||5
1636014450000|2021-11-04 08:27:30|||||||||3
1636014460000|2021-11-04 08:27:40|||||||||1
1636014470000|2021-11-04 08:27:50|||||||||2
1636014480000|2021-11-04 08:28:00|||||||||1
1636014490000|2021-11-04 08:28:10|||||||||7
1636014500000|2021-11-04 08:28:20|||||||||1
1636014510000|2021-11-04 08:28:30|||||||||9
1636014520000|2021-11-04 08:28:40|||||||||1
1636014530000|2021-11-04 08:28:50|||||||||1
1636014540000|2021-11-04 08:29:00|||||||||2
1636014550000|2021-11-04 08:29:10|||||||||2
1636014560000|2021-11-04 08:29:20|||||||||6
1636014570000|2021-11-04 08:29:30|||||||||3
1636014580000|2021-11-04 08:29:40|||||||||1
1636014590000|2021-11-04 08:29:50|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|29
1636014600000|2021-11-04 08:30:00|||||||||10
1636014610000|2021-11-04 08:30:10|||||||||157
1636014620000|2021-11-04 08:30:20|11219.5|11218|11219.5|11218|11219.5|11218|11219.5|11218|735
1636014630000|2021-11-04 08:30:30|||||||||11
1636014640000|2021-11-04 08:30:40|||||||||10
1636014650000|2021-11-04 08:30:50|||||||||98
1636014660000|2021-11-04 08:31:00|||||||||17
1636014680000|2021-11-04 08:31:20|||||||||214
1636014690000|2021-11-04 08:31:30|||||||||2
1636014700000|2021-11-04 08:31:40|||||||||10
1636014720000|2021-11-04 08:32:00|||||||||9
1636014740000|2021-11-04 08:32:20|||||||||52
1636014760000|2021-11-04 08:32:40|||||||||2
1636014790000|2021-11-04 08:33:10|||||||||2
1636014810000|2021-11-04 08:33:30|||||||||6
1636014830000|2021-11-04 08:33:50|||||||||2
1636014840000|2021-11-04 08:34:00|||||||||1
1636014850000|2021-11-04 08:34:10|||||||||7
1636014860000|2021-11-04 08:34:20|||||||||4
1636014870000|2021-11-04 08:34:30|||||||||206
1636014880000|2021-11-04 08:34:40|||||||||22
1636014890000|2021-11-04 08:34:50|||||||||52
1636014900000|2021-11-04 08:35:00|||||||||62
1636014910000|2021-11-04 08:35:10|||||||||51
1636014920000|2021-11-04 08:35:20|||||||||71
1636014930000|2021-11-04 08:35:30|||||||||51
1636014940000|2021-11-04 08:35:40|||||||||43
1636014950000|2021-11-04 08:35:50|||||||||32
1636014960000|2021-11-04 08:36:00|||||||||23
1636014970000|2021-11-04 08:36:10|||||||||54
1636014980000|2021-11-04 08:36:20|||||||||55
1636014990000|2021-11-04 08:36:30|||||||||53
1636015000000|2021-11-04 08:36:40|||||||||17
1636015010000|2021-11-04 08:36:50|||||||||2
1636015020000|2021-11-04 08:37:00|||||||||7
1636015030000|2021-11-04 08:37:10|||||||||12
1636015040000|2021-11-04 08:37:20|||||||||1
1636015050000|2021-11-04 08:37:30|||||||||3
1636015060000|2021-11-04 08:37:40|||||||||1
1636015070000|2021-11-04 08:37:50|||||||||134
1636015090000|2021-11-04 08:38:10|||||||||2
1636015110000|2021-11-04 08:38:30|||||||||2
1636015130000|2021-11-04 08:38:50|||||||||2
1636015140000|2021-11-04 08:39:00|||||||||12
1636015160000|2021-11-04 08:39:20|||||||||102
1636015170000|2021-11-04 08:39:30|||||||||1
1636015180000|2021-11-04 08:39:40|||||||||10
1636015190000|2021-11-04 08:39:50|||||||||8
1636015200000|2021-11-04 08:40:00|11220|11218.5|11220|11218.5|11220|11218.5|11220|11218.5|437
1636015220000|2021-11-04 08:40:20|11219.5|11218|11220|11218.5|11220|11218.5|11219.5|11218|49
1636015260000|2021-11-04 08:41:00|11219.5|11218|11219.5|11218|11219.5|11218|11219.5|11218|460
1636015280000|2021-11-04 08:41:20|||||||||3
1636015290000|2021-11-04 08:41:30|||||||||3
1636015300000|2021-11-04 08:41:40|||||||||5
1636015310000|2021-11-04 08:41:50|||||||||5
1636015320000|2021-11-04 08:42:00|11220|11218.5|11220|11218.5|11220|11218.5|11220|11218.5|371
1636015340000|2021-11-04 08:42:20|11219.5|11218|11219.5|11218|11219.5|11218|11219.5|11218|105
1636015350000|2021-11-04 08:42:30|||||||||3
1636015360000|2021-11-04 08:42:40|||||||||1
1636015370000|2021-11-04 08:42:50|||||||||1
1636015380000|2021-11-04 08:43:00|||||||||34
1636015390000|2021-11-04 08:43:10|||||||||3
1636015400000|2021-11-04 08:43:20|||||||||175
1636015410000|2021-11-04 08:43:30|||||||||1
1636015430000|2021-11-04 08:43:50|||||||||1
1636015440000|2021-11-04 08:44:00|11220||11220||11220||11220||252
1636015450000|2021-11-04 08:44:10||11218.5||11218.5||11218.5||11218.5|6
1636015460000|2021-11-04 08:44:20|||||||||200
1636015470000|2021-11-04 08:44:30|||||||||42
1636015500000|2021-11-04 08:45:00|||||||||540
1636015530000|2021-11-04 08:45:30|||||||||228
1636015560000|2021-11-04 08:46:00|11219.5|11218|11220|11218.5|11220|11218.5|11219.5|11218|1103
1636015580000|2021-11-04 08:46:20|||||||||54
1636015600000|2021-11-04 08:46:40|||||||||14
1636015610000|2021-11-04 08:46:50|||||||||541
1636015620000|2021-11-04 08:47:00|11219.5|11218|11219.5|11218|11219.5|11218|11219.5|11218|331
1636015630000|2021-11-04 08:47:10|11220|11218.5|11220|11218.5|11220|11218.5|11220|11218.5|57
1636015660000|2021-11-04 08:47:40|||||||||3
1636015700000|2021-11-04 08:48:20|11219.5|11218|11219.5|11218|11219.5|11218|11219.5|11218|39
1636015710000|2021-11-04 08:48:30|11220||11219.5||11220||11219.5||30
1636015720000|2021-11-04 08:48:40|||||||||1
1636015730000|2021-11-04 08:48:50|||||||||11
1636015740000|2021-11-04 08:49:00|||||||||1
1636015760000|2021-11-04 08:49:20|||||||||4
1636015790000|2021-11-04 08:49:50|||||||||1
1636015800000|2021-11-04 08:50:00|||||||||276
1636015820000|2021-11-04 08:50:20|||||||||250
1636015830000|2021-11-04 08:50:30|||||||||31
1636015840000|2021-11-04 08:50:40|||||||||34
1636015860000|2021-11-04 08:51:00|||||||||1
1636015930000|2021-11-04 08:52:10|||||||||37
1636015940000|2021-11-04 08:52:20|||||||||1
1636015950000|2021-11-04 08:52:30|||||||||59
1636015960000|2021-11-04 08:52:40|||||||||198
1636015970000|2021-11-04 08:52:50|||||||||4
1636015990000|2021-11-04 08:53:10|||||||||11
1636016000000|2021-11-04 08:53:20|||||||||3
1636016020000|2021-11-04 08:53:40|||||||||9
1636016050000|2021-11-04 08:54:10|||||||||1
1636016070000|2021-11-04 08:54:30|||||||||72
1636016110000|2021-11-04 08:55:10|||||||||400
1636016140000|2021-11-04 08:55:40|||||||||50
1636016190000|2021-11-04 08:56:30|||||||||1
1636016250000|2021-11-04 08:57:30|||||||||1
1636016260000|2021-11-04 08:57:40|||||||||6
1636016270000|2021-11-04 08:57:50||11217.5||11217.5||11217.5||11217.5|240
1636016280000|2021-11-04 08:58:00||11218||11218||11218||11218|0
1636016330000|2021-11-04 08:58:50|||||||||1
1636016340000|2021-11-04 08:59:00|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|382
1636016400000|2021-11-04 09:00:00|||||||||1
1636016420000|2021-11-04 09:00:20|||||||||404
1636016440000|2021-11-04 09:00:40|||||||||13
1636016460000|2021-11-04 09:01:00|||||||||36
1636016510000|2021-11-04 09:01:50|||||||||5
1636016520000|2021-11-04 09:02:00|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|786
1636016530000|2021-11-04 09:02:10|||||||||1
1636016540000|2021-11-04 09:02:20|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|506
1636016550000|2021-11-04 09:02:30|||||||||8
1636016570000|2021-11-04 09:02:50||11217||11217||11217||11217|104
1636016580000|2021-11-04 09:03:00|11218.5|11217.5|11218.5|11217|11219|11217.5|11218.5|11217|195
1636016590000|2021-11-04 09:03:10|||||||||7
1636016630000|2021-11-04 09:03:50|||||||||5
1636016700000|2021-11-04 09:05:00|||||||||626
1636016710000|2021-11-04 09:05:10|||||||||1
1636016720000|2021-11-04 09:05:20|||||||||1
1636016730000|2021-11-04 09:05:30|||||||||2
1636016740000|2021-11-04 09:05:40|||||||||1
1636016750000|2021-11-04 09:05:50|||||||||15
1636016760000|2021-11-04 09:06:00|||||||||2
1636016770000|2021-11-04 09:06:10|||||||||5
1636016780000|2021-11-04 09:06:20|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|818
1636016800000|2021-11-04 09:06:40|||||||||1
1636016810000|2021-11-04 09:06:50|||||||||1
1636016860000|2021-11-04 09:07:40|||||||||1
1636016890000|2021-11-04 09:08:10|||||||||5
1636016910000|2021-11-04 09:08:30|||||||||2
1636016920000|2021-11-04 09:08:40|||||||||4
1636016940000|2021-11-04 09:09:00|||||||||4
1636016960000|2021-11-04 09:09:20|||||||||4
1636016970000|2021-11-04 09:09:30||11217||11217.5||11217.5||11217|1191
1636016980000|2021-11-04 09:09:40|||||||||9
1636016990000|2021-11-04 09:09:50|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|3
1636017000000|2021-11-04 09:10:00|11219|11217.5|11219|11217|11219|11217.5|11219|11217|135
1636017010000|2021-11-04 09:10:10|11218.5||11218.5||11218.5||11218.5||3
1636017020000|2021-11-04 09:10:20|||||||||1
1636017030000|2021-11-04 09:10:30|||||||||17
1636017040000|2021-11-04 09:10:40|||||||||1
1636017050000|2021-11-04 09:10:50|||||||||4
1636017060000|2021-11-04 09:11:00|||||||||17
1636017070000|2021-11-04 09:11:10|11219|11217.5|11219|11217|11219|11217.5|11219|11217|2
1636017080000|2021-11-04 09:11:20|11218.5||11218.5||11218.5||11218.5||0
1636017090000|2021-11-04 09:11:30|||||||||6
1636017160000|2021-11-04 09:12:40|||||||||122
1636017170000|2021-11-04 09:12:50|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|199
1636017180000|2021-11-04 09:13:00|11218.5|11217|11218|11216.5|11218.5|11217|11218|11216.5|155
1636017190000|2021-11-04 09:13:10|||||||||9
1636017210000|2021-11-04 09:13:30|||||||||100
1636017220000|2021-11-04 09:13:40|||||||||356
1636017230000|2021-11-04 09:13:50|||||||||14
1636017270000|2021-11-04 09:14:30|||||||||16
1636017280000|2021-11-04 09:14:40|11218.5||11218||11218.5||11218||84
1636017290000|2021-11-04 09:14:50|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|8
1636017300000|2021-11-04 09:15:00|||||||||1
1636017310000|2021-11-04 09:15:10|11218|11216.5|11218.5|11216.5|11218.5|11216.5|11218|11216.5|26
1636017330000|2021-11-04 09:15:30|11218||11218||11218.5||11218||2
1636017340000|2021-11-04 09:15:40|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|0
1636017350000|2021-11-04 09:15:50||11216.5||11216.5||11217||11216.5|8
1636017360000|2021-11-04 09:16:00|11218|11217|11218.5|11217|11218.5|11217|11218|11216.5|12
1636017400000|2021-11-04 09:16:40|||||||||1
1636017470000|2021-11-04 09:17:50|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|1200
1636017480000|2021-11-04 09:18:00|||||||||2
1636017530000|2021-11-04 09:18:50|||||||||217
1636017610000|2021-11-04 09:20:10|||||||||1
1636017660000|2021-11-04 09:21:00|||||||||2
1636017680000|2021-11-04 09:21:20|||||||||2
1636017690000|2021-11-04 09:21:30|||||||||629
1636017700000|2021-11-04 09:21:40|||||||||42
1636017750000|2021-11-04 09:22:30|||||||||55
1636017780000|2021-11-04 09:23:00|||||||||39
1636017830000|2021-11-04 09:23:50|||||||||49
1636017870000|2021-11-04 09:24:30|||||||||62
1636017880000|2021-11-04 09:24:40|||||||||55
1636017890000|2021-11-04 09:24:50|||||||||30
1636017910000|2021-11-04 09:25:10|||||||||54
1636017930000|2021-11-04 09:25:30|||||||||1
1636017980000|2021-11-04 09:26:20|||||||||2
1636018000000|2021-11-04 09:26:40|||||||||2
1636018020000|2021-11-04 09:27:00|||||||||11
1636018030000|2021-11-04 09:27:10|||||||||2
1636018070000|2021-11-04 09:27:50|||||||||13
1636018080000|2021-11-04 09:28:00|||||||||1
1636018100000|2021-11-04 09:28:20|||||||||1
1636018110000|2021-11-04 09:28:30|||||||||1
1636018130000|2021-11-04 09:28:50|||||||||15
1636018170000|2021-11-04 09:29:30|||||||||22
1636018180000|2021-11-04 09:29:40|||||||||21
1636018190000|2021-11-04 09:29:50|||||||||12
1636018200000|2021-11-04 09:30:00|||||||||13
1636018250000|2021-11-04 09:30:50|||||||||1
1636018260000|2021-11-04 09:31:00|||||||||6
1636018280000|2021-11-04 09:31:20|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|22
1636018290000|2021-11-04 09:31:30|||||||||9
1636018300000|2021-11-04 09:31:40|||||||||4
1636018310000|2021-11-04 09:31:50|||||||||4
1636018330000|2021-11-04 09:32:10|||||||||1
1636018340000|2021-11-04 09:32:20|||||||||100
1636018350000|2021-11-04 09:32:30|||||||||2
1636018360000|2021-11-04 09:32:40|||||||||5
1636018370000|2021-11-04 09:32:50|||||||||1
1636018390000|2021-11-04 09:33:10|||||||||1
1636018440000|2021-11-04 09:34:00|||||||||3
1636018450000|2021-11-04 09:34:10|||||||||2
1636018470000|2021-11-04 09:34:30|||||||||4
1636018480000|2021-11-04 09:34:40|||||||||3
1636018490000|2021-11-04 09:34:50|||||||||3
1636018500000|2021-11-04 09:35:00|||||||||19
1636018510000|2021-11-04 09:35:10|||||||||8
1636018520000|2021-11-04 09:35:20|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|110
1636018550000|2021-11-04 09:35:50|||||||||2
1636018580000|2021-11-04 09:36:20||11217||11217.5||11217.5||11217|153
1636018610000|2021-11-04 09:36:50|||||||||16
1636018650000|2021-11-04 09:37:30||11217||11217.5||11217.5||11217|131
1636018660000|2021-11-04 09:37:40|||||||||6
1636018670000|2021-11-04 09:37:50|11218.5|11217|11218.5|11217|11218.5|11217.5|11218.5|11217|5
1636018680000|2021-11-04 09:38:00|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|2
1636018700000|2021-11-04 09:38:20|||||||||10
1636018720000|2021-11-04 09:38:40||11217||11217||11217.5||11217|28
1636018740000|2021-11-04 09:39:00||11217.5||11217.5||11217.5||11217.5|0
1636018750000|2021-11-04 09:39:10|||||||||3
1636018770000|2021-11-04 09:39:30|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|251
1636018780000|2021-11-04 09:39:40|||||||||13
1636018790000|2021-11-04 09:39:50|11219|11217.5|11218.5|11217|11219|11217.5|11218.5|11217|28
1636018800000|2021-11-04 09:40:00|||||||||11
1636018810000|2021-11-04 09:40:10|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|148
1636018820000|2021-11-04 09:40:20|||||||||11
1636018840000|2021-11-04 09:40:40|||||||||2
1636018950000|2021-11-04 09:42:30|||||||||151
1636018990000|2021-11-04 09:43:10|||||||||5
1636019080000|2021-11-04 09:44:40|||||||||1
1636019110000|2021-11-04 09:45:10|||||||||1
1636019120000|2021-11-04 09:45:20|||||||||307
1636019140000|2021-11-04 09:45:40|||||||||1
1636019160000|2021-11-04 09:46:00|||||||||1
1636019170000|2021-11-04 09:46:10|||||||||1
1636019180000|2021-11-04 09:46:20|||||||||200
1636019190000|2021-11-04 09:46:30|||||||||21
1636019210000|2021-11-04 09:46:50|||||||||2
1636019220000|2021-11-04 09:47:00|||||||||1
1636019260000|2021-11-04 09:47:40|||||||||2
1636019280000|2021-11-04 09:48:00|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|1010
1636019290000|2021-11-04 09:48:10|||||||||16
1636019300000|2021-11-04 09:48:20|||||||||14
1636019310000|2021-11-04 09:48:30|||||||||7
1636019320000|2021-11-04 09:48:40|||||||||37
1636019330000|2021-11-04 09:48:50|||||||||2
1636019340000|2021-11-04 09:49:00|||||||||4
1636019480000|2021-11-04 09:51:20|||||||||10
1636019490000|2021-11-04 09:51:30|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|1297
1636019500000|2021-11-04 09:51:40|||||||||7
1636019510000|2021-11-04 09:51:50|||||||||8
1636019520000|2021-11-04 09:52:00|||||||||335
1636019530000|2021-11-04 09:52:10|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|48
1636019540000|2021-11-04 09:52:20|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|165
1636019550000|2021-11-04 09:52:30|||||||||50
1636019560000|2021-11-04 09:52:40|||||||||50
1636019600000|2021-11-04 09:53:20|||||||||8
1636019610000|2021-11-04 09:53:30|||||||||30
1636019640000|2021-11-04 09:54:00|||||||||4
1636019670000|2021-11-04 09:54:30|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|467
1636019690000|2021-11-04 09:54:50|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|105
1636019700000|2021-11-04 09:55:00|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|3
1636019710000|2021-11-04 09:55:10|11218|11216.5|11218|11216.5|11218.5|11216.5|11218|11216.5|38
1636019720000|2021-11-04 09:55:20|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|2
1636019760000|2021-11-04 09:56:00|||||||||156
1636019770000|2021-11-04 09:56:10|||||||||1
1636019790000|2021-11-04 09:56:30|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|3
1636019810000|2021-11-04 09:56:50|||||||||20
1636019820000|2021-11-04 09:57:00|||||||||1
1636019850000|2021-11-04 09:57:30|||||||||3
1636019870000|2021-11-04 09:57:50|||||||||104
1636019880000|2021-11-04 09:58:00|||||||||1
1636019890000|2021-11-04 09:58:10|||||||||4
1636019950000|2021-11-04 09:59:10|||||||||3
1636020020000|2021-11-04 10:00:20|||||||||1
1636020030000|2021-11-04 10:00:30|||||||||11
1636020050000|2021-11-04 10:00:50|||||||||117
1636020060000|2021-11-04 10:01:00|||||||||6
1636020080000|2021-11-04 10:01:20|||||||||19
1636020090000|2021-11-04 10:01:30|||||||||3
1636020100000|2021-11-04 10:01:40|||||||||1
1636020110000|2021-11-04 10:01:50|||||||||8
1636020120000|2021-11-04 10:02:00|||||||||6
1636020130000|2021-11-04 10:02:10|||||||||6
1636020140000|2021-11-04 10:02:20|||||||||9
1636020150000|2021-11-04 10:02:30|||||||||4
1636020160000|2021-11-04 10:02:40|||||||||3
1636020170000|2021-11-04 10:02:50|||||||||4
1636020180000|2021-11-04 10:03:00|||||||||7
1636020210000|2021-11-04 10:03:30|||||||||2
1636020220000|2021-11-04 10:03:40|||||||||8
1636020240000|2021-11-04 10:04:00|||||||||3
1636020270000|2021-11-04 10:04:30|||||||||1
1636020290000|2021-11-04 10:04:50|||||||||2
1636020310000|2021-11-04 10:05:10|||||||||3
1636020320000|2021-11-04 10:05:20|||||||||10
1636020330000|2021-11-04 10:05:30|||||||||3
1636020340000|2021-11-04 10:05:40|||||||||1
1636020370000|2021-11-04 10:06:10|||||||||2
1636020390000|2021-11-04 10:06:30|||||||||1
1636020410000|2021-11-04 10:06:50|||||||||7
1636020420000|2021-11-04 10:07:00|||||||||2
1636020430000|2021-11-04 10:07:10|||||||||1
1636020440000|2021-11-04 10:07:20|||||||||1
1636020460000|2021-11-04 10:07:40|||||||||1
1636020490000|2021-11-04 10:08:10|||||||||1
1636020500000|2021-11-04 10:08:20|||||||||1
1636020510000|2021-11-04 10:08:30|||||||||1
1636020530000|2021-11-04 10:08:50|||||||||1
1636020550000|2021-11-04 10:09:10|||||||||3
1636020590000|2021-11-04 10:09:50|||||||||31
1636020640000|2021-11-04 10:10:40|||||||||1
1636020650000|2021-11-04 10:10:50|||||||||2
1636020710000|2021-11-04 10:11:50|||||||||1
1636020720000|2021-11-04 10:12:00|||||||||4
1636020740000|2021-11-04 10:12:20|11217.5|11216|11217.5|11216|11218|11216.5|11217.5|11216|676
1636020750000|2021-11-04 10:12:30|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216|9
1636020790000|2021-11-04 10:13:10|||||||||110
1636020820000|2021-11-04 10:13:40||11216||11216.5||11216.5||11216|509
1636020830000|2021-11-04 10:13:50||11216||11216.5||11216.5||11216|8
1636020840000|2021-11-04 10:14:00|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|17
1636020850000|2021-11-04 10:14:10|||||||||6
1636020860000|2021-11-04 10:14:20|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|21
1636020870000|2021-11-04 10:14:30|||||||||2
1636020890000|2021-11-04 10:14:50|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|574
1636020910000|2021-11-04 10:15:10|||||||||9
1636020930000|2021-11-04 10:15:30|||||||||1
1636020970000|2021-11-04 10:16:10|||||||||8
1636020980000|2021-11-04 10:16:20|||||||||1
1636021000000|2021-11-04 10:16:40|||||||||1
1636021010000|2021-11-04 10:16:50|||||||||1
1636021020000|2021-11-04 10:17:00|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|55
1636021030000|2021-11-04 10:17:10|||||||||256
1636021050000|2021-11-04 10:17:30|||||||||13
1636021090000|2021-11-04 10:18:10|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|326
1636021130000|2021-11-04 10:18:50|||||||||9
1636021140000|2021-11-04 10:19:00|||||||||8
1636021170000|2021-11-04 10:19:30|||||||||40
1636021190000|2021-11-04 10:19:50|11218|11216.5|11217.5|11216|11218|11216.5|11217.5|11216|1195
1636021200000|2021-11-04 10:20:00|||||||||6
1636021210000|2021-11-04 10:20:10|||||||||889
1636021260000|2021-11-04 10:21:00|||||||||2
1636021270000|2021-11-04 10:21:10|11217|11215.5|11217|11215.5|11217|11215.5|11217|11215.5|141
1636021280000|2021-11-04 10:21:20|||||||||5
1636021290000|2021-11-04 10:21:30|||||||||4
1636021300000|2021-11-04 10:21:40|||||||||6
1636021310000|2021-11-04 10:21:50|||||||||1
1636021330000|2021-11-04 10:22:10|||||||||3
1636021340000|2021-11-04 10:22:20|||||||||4
1636021350000|2021-11-04 10:22:30|||||||||4
1636021370000|2021-11-04 10:22:50|||||||||222
1636021410000|2021-11-04 10:23:30|||||||||104
1636021450000|2021-11-04 10:24:10|||||||||14
1636021460000|2021-11-04 10:24:20|||||||||6
1636021470000|2021-11-04 10:24:30|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|444
1636021620000|2021-11-04 10:27:00|||||||||1
1636021640000|2021-11-04 10:27:20|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|252
1636021660000|2021-11-04 10:27:40|||||||||5
1636021670000|2021-11-04 10:27:50|||||||||75
1636021700000|2021-11-04 10:28:20|||||||||1
1636021770000|2021-11-04 10:29:30|||||||||8
1636021790000|2021-11-04 10:29:50|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|52
1636021800000|2021-11-04 10:30:00|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|85
1636021810000|2021-11-04 10:30:10|11218.5|11217|11218.5|11216.5|11218.5|11217|11218.5|11216.5|3
1636021860000|2021-11-04 10:31:00|11218|11217|11218.5|11217|11218.5|11217|11218|11216.5|75
1636021870000|2021-11-04 10:31:10|||||||||2
1636021880000|2021-11-04 10:31:20|||||||||1
1636021890000|2021-11-04 10:31:30|||||||||10
1636021900000|2021-11-04 10:31:40|||||||||2
1636021910000|2021-11-04 10:31:50|||||||||1
1636021920000|2021-11-04 10:32:00|||||||||241
1636021930000|2021-11-04 10:32:10|||||||||7
1636021940000|2021-11-04 10:32:20|||||||||80
1636021950000|2021-11-04 10:32:30|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|105
1636021960000|2021-11-04 10:32:40|||||||||14
1636021970000|2021-11-04 10:32:50|||||||||11
1636021980000|2021-11-04 10:33:00|||||||||1
1636021990000|2021-11-04 10:33:10|||||||||11
1636022000000|2021-11-04 10:33:20|||||||||6
1636022010000|2021-11-04 10:33:30|||||||||1
1636022020000|2021-11-04 10:33:40|||||||||4
1636022030000|2021-11-04 10:33:50|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|63
1636022040000|2021-11-04 10:34:00|||||||||1
1636022080000|2021-11-04 10:34:40|11218|11216.5|11218.5|11217|11218.5|11217|11218|11216.5|515
1636022090000|2021-11-04 10:34:50|11218|11216.5|11218.5|11217|11218.5|11217|11218|11216.5|15
1636022100000|2021-11-04 10:35:00|11218|11216.5|11218|11216.5|11218.5|11217|11218|11216.5|208
1636022110000|2021-11-04 10:35:10|||||||||1
1636022150000|2021-11-04 10:35:50|||||||||1
1636022180000|2021-11-04 10:36:20|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|408
1636022210000|2021-11-04 10:36:50|||||||||159
1636022230000|2021-11-04 10:37:10|||||||||1059
1636022260000|2021-11-04 10:37:40|||||||||9
1636022310000|2021-11-04 10:38:30|||||||||19
1636022340000|2021-11-04 10:39:00|||||||||6
1636022350000|2021-11-04 10:39:10|||||||||96
1636022360000|2021-11-04 10:39:20|||||||||30
1636022380000|2021-11-04 10:39:40|||||||||9
1636022390000|2021-11-04 10:39:50|||||||||16
1636022480000|2021-11-04 10:41:20|||||||||11
1636022490000|2021-11-04 10:41:30|||||||||2
1636022510000|2021-11-04 10:41:50|||||||||60
1636022560000|2021-11-04 10:42:40|||||||||9
1636022620000|2021-11-04 10:43:40|||||||||6
1636022670000|2021-11-04 10:44:30|||||||||2
1636022690000|2021-11-04 10:44:50|||||||||16
1636022710000|2021-11-04 10:45:10|||||||||1
1636022730000|2021-11-04 10:45:30|||||||||7
1636022780000|2021-11-04 10:46:20|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|168
1636022790000|2021-11-04 10:46:30|||||||||7
1636022800000|2021-11-04 10:46:40|||||||||1
1636022870000|2021-11-04 10:47:50|||||||||4
1636022890000|2021-11-04 10:48:10|||||||||2515
1636022900000|2021-11-04 10:48:20|11219.5|11218|11219.5|11218|11219.5|11218|11219.5|11218|4
1636022910000|2021-11-04 10:48:30|||||||||10
1636022930000|2021-11-04 10:48:50|||||||||2
1636022960000|2021-11-04 10:49:20|||||||||2
1636022970000|2021-11-04 10:49:30|||||||||2
1636022980000|2021-11-04 10:49:40|||||||||5
1636022990000|2021-11-04 10:49:50|||||||||4
1636023010000|2021-11-04 10:50:10|||||||||51
1636023020000|2021-11-04 10:50:20|11220|11218.5|11220|11218.5|11220|11218.5|11220|11218.5|52
1636023040000|2021-11-04 10:50:40|||||||||3
1636023050000|2021-11-04 10:50:50|||||||||4
1636023080000|2021-11-04 10:51:20|||||||||27
1636023090000|2021-11-04 10:51:30|||||||||5
1636023100000|2021-11-04 10:51:40|||||||||5
1636023110000|2021-11-04 10:51:50|11219.5|11218|11220|11218.5|11220|11218.5|11219.5|11218|362
1636023120000|2021-11-04 10:52:00|11219.5|11218|11219.5|11218|11220|11218.5|11219.5|11218|127
1636023130000|2021-11-04 10:52:10|||||||||11
1636023140000|2021-11-04 10:52:20|||||||||1
1636023150000|2021-11-04 10:52:30|11220|11218.5|11219.5|11218|11220|11218.5|11219.5|11218|75
1636023280000|2021-11-04 10:54:40|||||||||8
1636023330000|2021-11-04 10:55:30|||||||||3
1636023340000|2021-11-04 10:55:40|||||||||2
1636023350000|2021-11-04 10:55:50|||||||||2
1636023440000|2021-11-04 10:57:20|||||||||5
1636023450000|2021-11-04 10:57:30|||||||||1
1636023500000|2021-11-04 10:58:20|||||||||1
1636023550000|2021-11-04 10:59:10|||||||||1
1636023570000|2021-11-04 10:59:30|||||||||2
1636023580000|2021-11-04 10:59:40|||||||||6
1636023590000|2021-11-04 10:59:50|||||||||4
1636023610000|2021-11-04 11:00:10|||||||||1
1636023640000|2021-11-04 11:00:40|||||||||3
1636023650000|2021-11-04 11:00:50|||||||||4
1636023680000|2021-11-04 11:01:20|||||||||37
1636023690000|2021-11-04 11:01:30|||||||||5
1636023700000|2021-11-04 11:01:40|||||||||4
1636023710000|2021-11-04 11:01:50|||||||||4
1636023720000|2021-11-04 11:02:00|||||||||2
1636023740000|2021-11-04 11:02:20|||||||||4
1636023750000|2021-11-04 11:02:30|||||||||4
1636023760000|2021-11-04 11:02:40|||||||||4
1636023770000|2021-11-04 11:02:50|||||||||4
1636023780000|2021-11-04 11:03:00|||||||||4
1636023790000|2021-11-04 11:03:10|||||||||123
1636023820000|2021-11-04 11:03:40|||||||||4
1636023830000|2021-11-04 11:03:50|||||||||4
1636023850000|2021-11-04 11:04:10|||||||||1
1636023880000|2021-11-04 11:04:40|||||||||381
1636023890000|2021-11-04 11:04:50|||||||||9
1636023900000|2021-11-04 11:05:00|||||||||5
1636023910000|2021-11-04 11:05:10|11220|11218.5|11220|11218.5|11220|11218.5|11220|11218.5|490
1636023920000|2021-11-04 11:05:20|||||||||5
1636023930000|2021-11-04 11:05:30|||||||||1
1636023950000|2021-11-04 11:05:50|11219.5|11218|11219.5|11218|11219.5|11218|11219.5|11218|61
1636023960000|2021-11-04 11:06:00|||||||||10
1636023970000|2021-11-04 11:06:10|||||||||12
1636023980000|2021-11-04 11:06:20|||||||||5
1636023990000|2021-11-04 11:06:30|||||||||11
1636024040000|2021-11-04 11:07:20|||||||||278
1636024050000|2021-11-04 11:07:30|||||||||33
1636024070000|2021-11-04 11:07:50|||||||||30
1636024210000|2021-11-04 11:10:10|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|523
1636024220000|2021-11-04 11:10:20|||||||||14
1636024230000|2021-11-04 11:10:30|11219.5|11218|11219.5|11218|11219.5|11218|11219|11217.5|68
1636024240000|2021-11-04 11:10:40|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|174
1636024250000|2021-11-04 11:10:50|||||||||6
1636024260000|2021-11-04 11:11:00|||||||||18
1636024270000|2021-11-04 11:11:10|||||||||3
1636024320000|2021-11-04 11:12:00|||||||||6
1636024330000|2021-11-04 11:12:10|||||||||3
1636024340000|2021-11-04 11:12:20|||||||||2
1636024350000|2021-11-04 11:12:30|||||||||6
1636024440000|2021-11-04 11:14:00|||||||||10
1636024470000|2021-11-04 11:14:30|||||||||54
1636024530000|2021-11-04 11:15:30|||||||||7
1636024560000|2021-11-04 11:16:00|||||||||2
1636024590000|2021-11-04 11:16:30|||||||||10
1636024600000|2021-11-04 11:16:40|||||||||1
1636024610000|2021-11-04 11:16:50|||||||||5
1636024630000|2021-11-04 11:17:10|||||||||25
1636024640000|2021-11-04 11:17:20|||||||||5
1636024650000|2021-11-04 11:17:30|||||||||7
1636024660000|2021-11-04 11:17:40|||||||||4
1636024670000|2021-11-04 11:17:50|||||||||12
1636024680000|2021-11-04 11:18:00|||||||||9
1636024690000|2021-11-04 11:18:10|||||||||2
1636024700000|2021-11-04 11:18:20|||||||||7
1636024710000|2021-11-04 11:18:30|||||||||4
1636024720000|2021-11-04 11:18:40|||||||||1
1636024730000|2021-11-04 11:18:50|||||||||2
1636024740000|2021-11-04 11:19:00|||||||||3
1636024760000|2021-11-04 11:19:20|||||||||1
1636024770000|2021-11-04 11:19:30|||||||||4
1636024780000|2021-11-04 11:19:40|||||||||4
1636024790000|2021-11-04 11:19:50|||||||||4
1636024800000|2021-11-04 11:20:00|||||||||1
1636024810000|2021-11-04 11:20:10|||||||||2
1636024820000|2021-11-04 11:20:20|||||||||3
1636024830000|2021-11-04 11:20:30|||||||||15
1636024840000|2021-11-04 11:20:40|||||||||4
1636024850000|2021-11-04 11:20:50|||||||||5
1636024860000|2021-11-04 11:21:00|||||||||3
1636024890000|2021-11-04 11:21:30|||||||||1
1636024900000|2021-11-04 11:21:40|||||||||4
1636024910000|2021-11-04 11:21:50|||||||||5
1636024920000|2021-11-04 11:22:00|||||||||2
1636024970000|2021-11-04 11:22:50|||||||||4
1636025000000|2021-11-04 11:23:20|||||||||2
1636025010000|2021-11-04 11:23:30|||||||||7
1636025020000|2021-11-04 11:23:40|||||||||5
1636025030000|2021-11-04 11:23:50|||||||||6
1636025040000|2021-11-04 11:24:00|||||||||3
1636025060000|2021-11-04 11:24:20|||||||||3
1636025070000|2021-11-04 11:24:30|||||||||7
1636025080000|2021-11-04 11:24:40|||||||||28
1636025090000|2021-11-04 11:24:50|||||||||3
1636025130000|2021-11-04 11:25:30|||||||||1
1636025140000|2021-11-04 11:25:40|||||||||31
1636025150000|2021-11-04 11:25:50|||||||||4
1636025160000|2021-11-04 11:26:00|||||||||1
1636025170000|2021-11-04 11:26:10|11219.5|11218|11219.5|11218|11219.5|11218|11219.5|11218|79
1636025200000|2021-11-04 11:26:40|||||||||31
1636025220000|2021-11-04 11:27:00|||||||||1
1636025250000|2021-11-04 11:27:30|||||||||1
1636025260000|2021-11-04 11:27:40|||||||||29
1636025270000|2021-11-04 11:27:50|||||||||6
1636025280000|2021-11-04 11:28:00|||||||||3
1636025290000|2021-11-04 11:28:10|||||||||1
1636025320000|2021-11-04 11:28:40|||||||||26
1636025340000|2021-11-04 11:29:00|||||||||12
1636025370000|2021-11-04 11:29:30|||||||||29
1636025400000|2021-11-04 11:30:00|||||||||1
1636025410000|2021-11-04 11:30:10|||||||||41
1636025420000|2021-11-04 11:30:20|||||||||1
1636025430000|2021-11-04 11:30:30|||||||||81
1636025440000|2021-11-04 11:30:40|||||||||25
1636025450000|2021-11-04 11:30:50|||||||||1
1636025460000|2021-11-04 11:31:00|||||||||9
1636025480000|2021-11-04 11:31:20|||||||||45
1636025490000|2021-11-04 11:31:30|||||||||2
1636025500000|2021-11-04 11:31:40|||||||||30
1636025510000|2021-11-04 11:31:50|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|1004
1636025520000|2021-11-04 11:32:00|||||||||4
1636025530000|2021-11-04 11:32:10|11219.5|11218|11219.5|11218|11219.5|11218|11219.5|11218|11
1636025540000|2021-11-04 11:32:20|||||||||100
1636025550000|2021-11-04 11:32:30|||||||||12
1636025600000|2021-11-04 11:33:20|||||||||190
1636025620000|2021-11-04 11:33:40|||||||||27
1636025650000|2021-11-04 11:34:10|||||||||49
1636025660000|2021-11-04 11:34:20|||||||||49
1636025680000|2021-11-04 11:34:40|||||||||6
1636025690000|2021-11-04 11:34:50|||||||||26
1636025730000|2021-11-04 11:35:30|11220|11218.5|11220|11218.5|11220|11218.5|11220|11218.5|5
1636025820000|2021-11-04 11:37:00|11219.5|11218|11219.5|11218|11219.5|11218|11219.5|11218|871
1636025830000|2021-11-04 11:37:10|||||||||15
1636025840000|2021-11-04 11:37:20|||||||||17
1636025850000|2021-11-04 11:37:30|11220|11218.5|11220|11218.5|11220|11218.5|11220|11218.5|263
1636025860000|2021-11-04 11:37:40|11219.5|11218|11220|11218.5|11220|11218.5|11219.5|11218|55
1636025870000|2021-11-04 11:37:50|||||||||1
1636025910000|2021-11-04 11:38:30|||||||||30
1636026030000|2021-11-04 11:40:30|||||||||661
1636026040000|2021-11-04 11:40:40|11219.5|11218|11219.5|11218|11219.5|11218|11219.5|11218|7
1636026050000|2021-11-04 11:40:50|||||||||9
1636026060000|2021-11-04 11:41:00|11220|11218.5|11220|11218.5|11220|11218.5|11220|11218.5|271
1636026070000|2021-11-04 11:41:10|||||||||1
1636026080000|2021-11-04 11:41:20|11219.5|11218|11219.5|11218|11219.5|11218|11219.5|11218|154
1636026090000|2021-11-04 11:41:30|||||||||8
1636026100000|2021-11-04 11:41:40|||||||||17
1636026110000|2021-11-04 11:41:50|||||||||5
1636026120000|2021-11-04 11:42:00|||||||||4
1636026130000|2021-11-04 11:42:10|11220|11218.5|11220|11218.5|11220|11218.5|11220|11218.5|265
1636026160000|2021-11-04 11:42:40|||||||||10
1636026170000|2021-11-04 11:42:50|||||||||421
1636026190000|2021-11-04 11:43:10|||||||||360
1636026200000|2021-11-04 11:43:20|11219.5|11218|11219.5|11218|11219.5|11218|11219.5|11218|80
1636026220000|2021-11-04 11:43:40|||||||||27
1636026330000|2021-11-04 11:45:30|11220|11218.5|11220|11218.5|11220|11218.5|11220|11218.5|155
1636026360000|2021-11-04 11:46:00|||||||||253
1636026380000|2021-11-04 11:46:20|11219.5|11218|11219.5|11218|11219.5|11218|11219.5|11218|1050
1636026390000|2021-11-04 11:46:30|||||||||3
1636026400000|2021-11-04 11:46:40|||||||||60
1636026410000|2021-11-04 11:46:50|||||||||3
1636026420000|2021-11-04 11:47:00|||||||||308
1636026430000|2021-11-04 11:47:10|11220|11218.5|11220|11218.5|11220|11218.5|11220|11218.5|592
1636026540000|2021-11-04 11:49:00|||||||||5
1636026590000|2021-11-04 11:49:50|||||||||1
1636026640000|2021-11-04 11:50:40|||||||||14
1636026650000|2021-11-04 11:50:50|||||||||5
1636026660000|2021-11-04 11:51:00|11220.5|11219|11220.5|11219|11220.5|11219|11220.5|11219|418
1636026700000|2021-11-04 11:51:40|||||||||1
1636026710000|2021-11-04 11:51:50|||||||||15
1636026720000|2021-11-04 11:52:00|||||||||159
1636026740000|2021-11-04 11:52:20|||||||||2
1636026790000|2021-11-04 11:53:10|11220|11218.5|11220|11218.5|11220|11218.5|11220|11218.5|475
1636026850000|2021-11-04 11:54:10|||||||||40
1636026860000|2021-11-04 11:54:20|||||||||25
1636026870000|2021-11-04 11:54:30|||||||||20
1636026920000|2021-11-04 11:55:20|||||||||203
1636026930000|2021-11-04 11:55:30|||||||||252
1636026940000|2021-11-04 11:55:40|||||||||66
1636026950000|2021-11-04 11:55:50|||||||||6
1636026960000|2021-11-04 11:56:00|11220.5|11219|11220|11218.5|11220.5|11219|11220|11218.5|60
1636027100000|2021-11-04 11:58:20|||||||||48
1636027120000|2021-11-04 11:58:40|||||||||1
1636027130000|2021-11-04 11:58:50|||||||||10
1636027160000|2021-11-04 11:59:20|||||||||128
1636027170000|2021-11-04 11:59:30|||||||||260
1636027190000|2021-11-04 11:59:50|11219.5|11218|11219.5|11218|11219.5|11218|11219.5|11218|253
1636027200000|2021-11-04 12:00:00|11220|11218.5|11221.5|11220|11221.5|11220|11220|11218.5|517
1636027210000|2021-11-04 12:00:10|11222|11220.5|11222|11220|11222|11220.5|11221|11219.5|503
1636027220000|2021-11-04 12:00:20|11222.5|11220.5|11225|11223.5|11225|11223.5|11222.5|11220.5|828
1636027230000|2021-11-04 12:00:30|11224|11223|11223.5|11222|11224|11223|11223.5|11222|1595
1636027240000|2021-11-04 12:00:40|11223|11221.5|11223.5|11222|11223.5|11222|11223|11221.5|190
1636027250000|2021-11-04 12:00:50|11223|11221.5|11223.5|11222|11223.5|11222|11223|11221.5|355
1636027260000|2021-11-04 12:01:00|11223|11221.5|11223|11221.5|11223.5|11222|11223|11221.5|134
1636027270000|2021-11-04 12:01:10|||||||||528
1636027280000|2021-11-04 12:01:20|11223.5|11222|11223|11221.5|11223.5|11222|11223|11221.5|1138
1636027290000|2021-11-04 12:01:30|11223.5|11222|11223|11221.5|11223.5|11222|11223|11221.5|350
1636027300000|2021-11-04 12:01:40|||||||||86
1636027310000|2021-11-04 12:01:50|11222.5|11221|11222.5|11221|11223|11221|11222.5|11221|247
1636027320000|2021-11-04 12:02:00|11222|11220.5|11222|11220.5|11222|11220.5|11222|11220.5|198
1636027330000|2021-11-04 12:02:10|11222.5|11221|11222.5|11221|11222.5|11221|11222.5|11221|1153
1636027340000|2021-11-04 12:02:20|||||||||111
1636027350000|2021-11-04 12:02:30|||||||||546
1636027360000|2021-11-04 12:02:40|11223|11221.5|11223|11221.5|11223|11221.5|11223|11221.5|131
1636027370000|2021-11-04 12:02:50|11222.5|11221|11222.5|11221|11222.5|11221|11222.5|11221|45
1636027380000|2021-11-04 12:03:00|11223|11221.5|11223|11221.5|11223|11221.5|11223|11221.5|27
1636027410000|2021-11-04 12:03:30|||||||||106
1636027420000|2021-11-04 12:03:40|11222.5|11221|11222|11220.5|11222.5|11221|11222|11220.5|611
1636027430000|2021-11-04 12:03:50|||||||||8
1636027440000|2021-11-04 12:04:00|||||||||20
1636027450000|2021-11-04 12:04:10|11222.5|11221|11222.5|11221|11222.5|11221|11222.5|11220.5|37
1636027460000|2021-11-04 12:04:20|||||||||300
1636027470000|2021-11-04 12:04:30|11222|11220.5|11222.5|11220.5|11222.5|11220.5|11222|11220.5|235
1636027480000|2021-11-04 12:04:40||11221||11221||11221||11221|0
1636027490000|2021-11-04 12:04:50|||||||||317
1636027500000|2021-11-04 12:05:00|||||||||1
1636027510000|2021-11-04 12:05:10|||||||||1
1636027520000|2021-11-04 12:05:20|||||||||1
1636027540000|2021-11-04 12:05:40|||||||||1
1636027550000|2021-11-04 12:05:50|||||||||1
1636027560000|2021-11-04 12:06:00|||||||||101
1636027570000|2021-11-04 12:06:10|||||||||1
1636027580000|2021-11-04 12:06:20|11222|11220.5|11222.5|11221|11222.5|11221|11222|11220.5|232
1636027590000|2021-11-04 12:06:30|11222|11220.5|11222.5|11221|11222.5|11221|11222|11220.5|57
1636027600000|2021-11-04 12:06:40|11222|11220.5|11222.5|11221|11222.5|11221|11222|11220.5|122
1636027610000|2021-11-04 12:06:50|11222|11220.5|11222|11220.5|11222|11221|11222|11220.5|558
1636027620000|2021-11-04 12:07:00|||||||||38
1636027630000|2021-11-04 12:07:10|||||||||25
1636027640000|2021-11-04 12:07:20|||||||||3
1636027650000|2021-11-04 12:07:30|||||||||1
1636027660000|2021-11-04 12:07:40|||||||||119
1636027670000|2021-11-04 12:07:50|||||||||501
1636027680000|2021-11-04 12:08:00|11221.5|11220|11221.5|11220|11221.5|11220|11221.5|11220|39
1636027690000|2021-11-04 12:08:10|||||||||100
1636027700000|2021-11-04 12:08:20|||||||||44
1636027710000|2021-11-04 12:08:30|11221|11219.5|11221|11219.5|11221|11219.5|11221|11219.5|25
1636027730000|2021-11-04 12:08:50|||||||||2
1636027740000|2021-11-04 12:09:00|||||||||11
1636027750000|2021-11-04 12:09:10|||||||||6
1636027770000|2021-11-04 12:09:30|||||||||1
1636027780000|2021-11-04 12:09:40|11220.5|11219|11220.5|11219|11220.5|11219|11220.5|11219|8
1636027790000|2021-11-04 12:09:50|11221|11219.5|11221|11219.5|11221|11219.5|11221|11219.5|254
1636027810000|2021-11-04 12:10:10|||||||||10
1636027820000|2021-11-04 12:10:20|||||||||52
1636027850000|2021-11-04 12:10:50|||||||||10
1636027860000|2021-11-04 12:11:00|||||||||30
1636027870000|2021-11-04 12:11:10|||||||||11
1636027880000|2021-11-04 12:11:20|11221.5|11220|11221.5|11220|11221.5|11220|11221.5|11220|641
1636027890000|2021-11-04 12:11:30|||||||||1
1636027900000|2021-11-04 12:11:40|||||||||2
1636027910000|2021-11-04 12:11:50|||||||||1
1636027920000|2021-11-04 12:12:00|||||||||1
1636027930000|2021-11-04 12:12:10|||||||||1
1636027940000|2021-11-04 12:12:20|||||||||1
1636027950000|2021-11-04 12:12:30|||||||||157
1636027960000|2021-11-04 12:12:40|11222|11220.5|11222|11220.5|11222|11220.5|11222|11220.5|132
1636027970000|2021-11-04 12:12:50|||||||||1
1636027990000|2021-11-04 12:13:10|||||||||2
1636028000000|2021-11-04 12:13:20|||||||||2
1636028010000|2021-11-04 12:13:30|||||||||1
1636028020000|2021-11-04 12:13:40|||||||||227
1636028030000|2021-11-04 12:13:50|||||||||2
1636028040000|2021-11-04 12:14:00|||||||||1
1636028050000|2021-11-04 12:14:10|||||||||2
1636028060000|2021-11-04 12:14:20|||||||||1
1636028070000|2021-11-04 12:14:30|11222.5|11221|11222.5|11221|11222.5|11221|11222.5|11221|60
1636028080000|2021-11-04 12:14:40|||||||||1001
1636028090000|2021-11-04 12:14:50|||||||||1
1636028100000|2021-11-04 12:15:00|||||||||85
1636028110000|2021-11-04 12:15:10|11222|11220.5|11222|11220.5|11222|11220.5|11222|11220.5|176
1636028120000|2021-11-04 12:15:20|||||||||310
1636028130000|2021-11-04 12:15:30|||||||||20
1636028140000|2021-11-04 12:15:40|||||||||60
1636028150000|2021-11-04 12:15:50|||||||||10
1636028160000|2021-11-04 12:16:00|11221.5|11220|11221.5|11220|11221.5|11220|11221.5|11220|548
1636028170000|2021-11-04 12:16:10|11222|11220.5|11222|11220.5|11222|11220.5|11222|11220.5|137
1636028180000|2021-11-04 12:16:20|||||||||50
1636028190000|2021-11-04 12:16:30|||||||||60
1636028200000|2021-11-04 12:16:40|11222.5|11221|11222.5|11221|11222.5|11221|11222.5|11221|61
1636028210000|2021-11-04 12:16:50|||||||||56
1636028220000|2021-11-04 12:17:00|11222|11220.5|11222|11220.5|11222|11220.5|11222|11220.5|62
1636028230000|2021-11-04 12:17:10|||||||||59
1636028240000|2021-11-04 12:17:20|11221.5|11220|11222|11220.5|11222|11220.5|11221.5|11220|222
1636028250000|2021-11-04 12:17:30|||||||||54
1636028280000|2021-11-04 12:18:00|11221.5|11220|11221.5|11220|11221.5|11220|11221.5|11220|326
1636028350000|2021-11-04 12:19:10|||||||||1
1636028360000|2021-11-04 12:19:20|||||||||2
1636028380000|2021-11-04 12:19:40|||||||||7
1636028400000|2021-11-04 12:20:00|11222|11220.5|11221.5|11220|11222|11220.5|11221.5|11220|687
1636028410000|2021-11-04 12:20:10|11222|11220.5|11222|11220.5|11222|11220.5|11222|11220.5|131
1636028420000|2021-11-04 12:20:20|11221.5|11220|11221.5|11220|11221.5|11220|11221.5|11220|241
1636028440000|2021-11-04 12:20:40|||||||||1
1636028450000|2021-11-04 12:20:50|||||||||42
1636028470000|2021-11-04 12:21:10|||||||||6
1636028480000|2021-11-04 12:21:20|||||||||2
1636028520000|2021-11-04 12:22:00|11221|11219.5|11221|11219.5|11221|11219.5|11221|11219.5|51
1636028540000|2021-11-04 12:22:20|11220.5|11219|11220.5|11219|11220.5|11219|11220.5|11219|493
1636028570000|2021-11-04 12:22:50|||||||||8
1636028610000|2021-11-04 12:23:30|||||||||100
1636028620000|2021-11-04 12:23:40|11221|11219.5|11221|11219.5|11221|11219.5|11221|11219.5|41
1636028640000|2021-11-04 12:24:00|||||||||2
1636028650000|2021-11-04 12:24:10|||||||||40
1636028670000|2021-11-04 12:24:30|||||||||20
1636028680000|2021-11-04 12:24:40|11220.5|11219|11220.5|11219|11221|11219|11220.5|11219|361
1636028700000|2021-11-04 12:25:00|11221|11219.5|11221|11219.5|11221|11219.5|11221|11219.5|24
1636028710000|2021-11-04 12:25:10|11221.5|11220|11221|11219.5|11221.5|11220|11221|11219.5|185
1636028720000|2021-11-04 12:25:20|||||||||4
1636028740000|2021-11-04 12:25:40|||||||||2
1636028780000|2021-11-04 12:26:20|||||||||213
1636028790000|2021-11-04 12:26:30|||||||||4
1636028840000|2021-11-04 12:27:20|||||||||100
1636028860000|2021-11-04 12:27:40|||||||||6
1636028880000|2021-11-04 12:28:00|11220.5|11219|11220.5|11219|11220.5|11219|11220.5|11219|281
1636028910000|2021-11-04 12:28:30|11221|11219.5|11221|11219.5|11221|11219.5|11221|11219.5|383
1636028940000|2021-11-04 12:29:00|||||||||9
1636028960000|2021-11-04 12:29:20|||||||||21
1636028970000|2021-11-04 12:29:30|11220.5|11219|11220.5|11219|11220.5|11219|11220.5|11219|26
1636028980000|2021-11-04 12:29:40|11220|11218.5|11220|11218.5|11220|11218.5|11220|11218.5|637
1636029000000|2021-11-04 12:30:00|11220.5|11219|11220.5|11219|11220.5|11219|11220.5|11219|187
1636029030000|2021-11-04 12:30:30|||||||||2
1636029040000|2021-11-04 12:30:40|11220|11218.5|11220|11218.5|11220|11218.5|11220|11218.5|480
1636029050000|2021-11-04 12:30:50|||||||||9
1636029060000|2021-11-04 12:31:00|||||||||167
1636029080000|2021-11-04 12:31:20|11220.5|11219|11220.5|11219|11220.5|11219|11220.5|11219|390
1636029090000|2021-11-04 12:31:30|11220|11218.5|11220|11218.5|11220|11218.5|11220|11218.5|173
1636029130000|2021-11-04 12:32:10|||||||||7
1636029140000|2021-11-04 12:32:20|||||||||3
1636029150000|2021-11-04 12:32:30|||||||||18
1636029160000|2021-11-04 12:32:40|11220.5|11219|11220.5|11219|11220.5|11219|11220.5|11219|77
1636029210000|2021-11-04 12:33:30|11220|11218.5|11220|11218.5|11220|11218.5|11220|11218.5|45
1636029230000|2021-11-04 12:33:50|11219.5|11218|11220|11218.5|11220|11218.5|11219.5|11218|363
1636029280000|2021-11-04 12:34:40|||||||||10
1636029290000|2021-11-04 12:34:50|||||||||13
1636029300000|2021-11-04 12:35:00|11220.5|11219|11220.5|11219|11220.5|11219|11220.5|11219|64
1636029310000|2021-11-04 12:35:10|||||||||20
1636029370000|2021-11-04 12:36:10|||||||||1
1636029390000|2021-11-04 12:36:30|||||||||2
1636029400000|2021-11-04 12:36:40|||||||||7
1636029420000|2021-11-04 12:37:00|||||||||1
1636029470000|2021-11-04 12:37:50|||||||||1
1636029500000|2021-11-04 12:38:20|||||||||4
1636029510000|2021-11-04 12:38:30|11221|11219.5|11221|11219.5|11221|11219.5|11221|11219.5|264
1636029520000|2021-11-04 12:38:40|||||||||1
1636029580000|2021-11-04 12:39:40|||||||||1
1636029590000|2021-11-04 12:39:50|||||||||1
1636029610000|2021-11-04 12:40:10|||||||||2
1636029650000|2021-11-04 12:40:50|||||||||1
1636029660000|2021-11-04 12:41:00|||||||||1
1636029690000|2021-11-04 12:41:30|||||||||2
1636029700000|2021-11-04 12:41:40|||||||||4
1636029710000|2021-11-04 12:41:50|11221.5|11220|11221.5|11220|11221.5|11220|11221.5|11220|5
1636029720000|2021-11-04 12:42:00|11221|11219.5|11221.5|11220|11221.5|11220|11221|11219.5|77
1636029730000|2021-11-04 12:42:10|||||||||1
1636029760000|2021-11-04 12:42:40|||||||||3
1636029770000|2021-11-04 12:42:50|11222||11221.5||11222||11221.5||96
1636029780000|2021-11-04 12:43:00|11222|11220.5|11222|11220|11222|11220.5|11222|11220|42
1636029790000|2021-11-04 12:43:10|11221.5|11220.5|11221.5|11220|11221.5|11220.5|11221.5|11220|2
1636029810000|2021-11-04 12:43:30|||||||||6
1636029820000|2021-11-04 12:43:40|||||||||625
1636029830000|2021-11-04 12:43:50|||||||||1
1636029930000|2021-11-04 12:45:30|11222|11220.5|11222|11220.5|11222|11220.5|11222|11220.5|364
1636029940000|2021-11-04 12:45:40|||||||||1
1636029960000|2021-11-04 12:46:00|||||||||13
1636029970000|2021-11-04 12:46:10|11221.5|11220|11221.5|11220|11221.5|11220|11221.5|11220|116
1636030000000|2021-11-04 12:46:40|||||||||106
1636030010000|2021-11-04 12:46:50|||||||||1
1636030030000|2021-11-04 12:47:10|||||||||4
1636030060000|2021-11-04 12:47:40|11222|11220.5|11222|11220.5|11222|11220.5|11222|11220.5|7
1636030120000|2021-11-04 12:48:40|||||||||172
1636030140000|2021-11-04 12:49:00|||||||||3
1636030150000|2021-11-04 12:49:10|11221.5|11220|11221.5|11220|11221.5|11220|11221.5|11220|29
1636030160000|2021-11-04 12:49:20|11222|11220.5|11222|11220.5|11222|11220.5|11222|11220.5|9
1636030170000|2021-11-04 12:49:30|||||||||5
1636030180000|2021-11-04 12:49:40|11222.5|11221|11222.5|11221|11222.5|11221|11222.5|11221|29
1636030190000|2021-11-04 12:49:50|11222|11220.5|11222|11220.5|11222|11220.5|11222|11220.5|44
1636030200000|2021-11-04 12:50:00|||||||||6
1636030210000|2021-11-04 12:50:10|||||||||59
1636030220000|2021-11-04 12:50:20|11222.5|11221|11222.5|11221|11222.5|11221|11222.5|11221|44
1636030230000|2021-11-04 12:50:30|||||||||1
1636030240000|2021-11-04 12:50:40||11220.5||11221||11221||11220.5|23
1636030250000|2021-11-04 12:50:50|11222|11220.5|11222.5|11221|11222.5|11221|11222|11220.5|207
1636030260000|2021-11-04 12:51:00|||||||||6
1636030300000|2021-11-04 12:51:40|11222|11220.5|11222|11220.5|11222|11220.5|11222|11220.5|238
1636030350000|2021-11-04 12:52:30|11222.5|11221|11222|11220.5|11222.5|11221|11222|11220.5|478
1636030380000|2021-11-04 12:53:00|||||||||4
1636030410000|2021-11-04 12:53:30|||||||||50
1636030450000|2021-11-04 12:54:10|11222.5|11221|11222.5|11221|11222.5|11221|11222.5|11221|1025
1636030470000|2021-11-04 12:54:30|11222|11220.5|11222|11220.5|11222|11220.5|11222|11220.5|366
1636030520000|2021-11-04 12:55:20|||||||||5
1636030540000|2021-11-04 12:55:40|||||||||1
1636030550000|2021-11-04 12:55:50|||||||||1
1636030640000|2021-11-04 12:57:20|||||||||109
1636030650000|2021-11-04 12:57:30|||||||||50
1636030660000|2021-11-04 12:57:40|11222.5|11221|11222.5|11221|11222.5|11221|11222.5|11221|1054
1636030690000|2021-11-04 12:58:10|||||||||4
1636030700000|2021-11-04 12:58:20|||||||||3
1636030730000|2021-11-04 12:58:50|||||||||6
1636030760000|2021-11-04 12:59:20|||||||||100
1636030780000|2021-11-04 12:59:40|11223|11221.5|11223|11221.5|11223|11221.5|11223|11221.5|1620
1636030790000|2021-11-04 12:59:50|||||||||3
1636030800000|2021-11-04 13:00:00|11222.5|11221|11223|11221.5|11223|11221.5|11222.5|11221|394
1636030810000|2021-11-04 13:00:10||11221||11221.5||11221.5||11221|23
1636030820000|2021-11-04 13:00:20|||||||||298
1636030840000|2021-11-04 13:00:40|||||||||2
1636030850000|2021-11-04 13:00:50|||||||||331
1636030900000|2021-11-04 13:01:40|||||||||705
1636030910000|2021-11-04 13:01:50|||||||||28
1636030930000|2021-11-04 13:02:10|||||||||4
1636030940000|2021-11-04 13:02:20|||||||||1524
1636030980000|2021-11-04 13:03:00|11223.5|11222|11223.5|11222|11223.5|11222|11223.5|11222|585
1636031060000|2021-11-04 13:04:20|||||||||19
1636031070000|2021-11-04 13:04:30|||||||||924
1636031090000|2021-11-04 13:04:50|11224|11222.5|11223.5|11222|11224|11222.5|11223.5|11222|3352
1636031100000|2021-11-04 13:05:00|11224|11222.5|11224|11222.5|11224|11222.5|11224|11222.5|174
1636031120000|2021-11-04 13:05:20|||||||||10
1636031140000|2021-11-04 13:05:40|11223.5|11222|11224|11222.5|11224|11222.5|11223.5|11222|306
1636031150000|2021-11-04 13:05:50|||||||||10
1636031160000|2021-11-04 13:06:00|||||||||5
1636031170000|2021-11-04 13:06:10|11223.5|11222|11223.5|11222|11223.5|11222|11223.5|11222|1102
1636031180000|2021-11-04 13:06:20|11224|11222.5|11224|11222.5|11224|11222.5|11224|11222.5|449
1636031220000|2021-11-04 13:07:00|||||||||90
1636031230000|2021-11-04 13:07:10|||||||||1254
1636031250000|2021-11-04 13:07:30|11224.5|11223|11224.5|11223|11224.5|11223|11224.5|11223|852
1636031260000|2021-11-04 13:07:40|11224|11222.5|11224|11222.5|11224|11222.5|11224|11222.5|323
1636031270000|2021-11-04 13:07:50|||||||||78
1636031280000|2021-11-04 13:08:00|11224.5|11223|11224.5|11223|11224.5|11223|11224.5|11223|87
1636031300000|2021-11-04 13:08:20|11224|11222.5|11224.5|11223|11224.5|11223|11224|11222.5|97
1636031310000|2021-11-04 13:08:30|11224|11222.5|11224|11222.5|11224|11222.5|11224|11222.5|205
1636031360000|2021-11-04 13:09:20|||||||||177
1636031390000|2021-11-04 13:09:50|11224.5|11223|11224.5|11223|11224.5|11223|11224.5|11223|849
1636031410000|2021-11-04 13:10:10|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|443
1636031420000|2021-11-04 13:10:20|11224.5|11223|11224.5|11223|11224.5|11223|11224.5|11223|45
1636031440000|2021-11-04 13:10:40|11224|11222.5|11224|11222.5|11224|11222.5|11224|11222.5|938
1636031460000|2021-11-04 13:11:00|||||||||250
1636031470000|2021-11-04 13:11:10|11223.5|11222|11224|11222.5|11224|11222.5|11223.5|11222|564
1636031480000|2021-11-04 13:11:20|11223.5|11222|11224|11222.5|11224|11222.5|11223.5|11222|575
1636031490000|2021-11-04 13:11:30|||||||||612
1636031530000|2021-11-04 13:12:10|11223.5|11222|11223.5|11222|11223.5|11222|11223.5|11222|739
1636031540000|2021-11-04 13:12:20|11224|11222.5|11224|11222.5|11224|11222.5|11224|11222.5|323
1636031600000|2021-11-04 13:13:20|||||||||99
1636031610000|2021-11-04 13:13:30|||||||||500
1636031630000|2021-11-04 13:13:50|||||||||3
1636031640000|2021-11-04 13:14:00|||||||||2
1636031650000|2021-11-04 13:14:10|||||||||25
1636031680000|2021-11-04 13:14:40|11223.5|11222|11223.5|11222|11223.5|11222|11223.5|11222|112
1636031700000|2021-11-04 13:15:00|||||||||40
1636031760000|2021-11-04 13:16:00|11223|11221.5|11223|11221.5|11223|11221.5|11223|11221.5|374
1636031830000|2021-11-04 13:17:10||11221||11221||11221||11221|117
1636031840000|2021-11-04 13:17:20||11221.5||11221.5||11221.5||11221.5|0
1636031860000|2021-11-04 13:17:40|||||||||2507
1636031900000|2021-11-04 13:18:20|||||||||93
1636031910000|2021-11-04 13:18:30|||||||||171
1636031950000|2021-11-04 13:19:10|||||||||50
1636031960000|2021-11-04 13:19:20|||||||||80
1636031970000|2021-11-04 13:19:30|11223.5|11222|11223.5|11222|11223.5|11222|11223|11221.5|473
1636032000000|2021-11-04 13:20:00|||||||||231
1636032010000|2021-11-04 13:20:10|11224|11222.5|11224|11222.5|11224|11222.5|11224|11222.5|5
1636032020000|2021-11-04 13:20:20|11223.5|11222|11223.5|11222|11223.5|11222|11223.5|11222|244
1636032030000|2021-11-04 13:20:30|||||||||33
1636032110000|2021-11-04 13:21:50|11223|11221.5|11223|11221.5|11223|11221.5|11223|11221.5|756
1636032120000|2021-11-04 13:22:00|||||||||2512
1636032130000|2021-11-04 13:22:10|11223.5|11222|11223.5|11222|11223.5|11222|11223.5|11222|245
1636032190000|2021-11-04 13:23:10|||||||||20
1636032200000|2021-11-04 13:23:20|11223|11221.5|11223|11221.5|11223|11221.5|11223|11221.5|35
1636032210000|2021-11-04 13:23:30|||||||||12
1636032230000|2021-11-04 13:23:50|11223.5|11222|11223.5|11222|11223.5|11222|11223.5|11222|718
1636032260000|2021-11-04 13:24:20|11223|11221.5|11223|11221.5|11223|11221.5|11223|11221.5|152
1636032270000|2021-11-04 13:24:30|11223.5|11222|11223|11221.5|11223.5|11222|11223|11221.5|41
1636032290000|2021-11-04 13:24:50|||||||||1
1636032300000|2021-11-04 13:25:00|||||||||5
1636032310000|2021-11-04 13:25:10|||||||||5
1636032320000|2021-11-04 13:25:20|||||||||5
1636032330000|2021-11-04 13:25:30|11223.5|11222|11223.5|11222|11223.5|11222|11223.5|11222|436
1636032340000|2021-11-04 13:25:40|||||||||256
1636032350000|2021-11-04 13:25:50|||||||||5
1636032360000|2021-11-04 13:26:00|||||||||104
1636032370000|2021-11-04 13:26:10|||||||||31
1636032380000|2021-11-04 13:26:20|||||||||96
1636032410000|2021-11-04 13:26:50|||||||||21
1636032420000|2021-11-04 13:27:00|||||||||1
1636032440000|2021-11-04 13:27:20|||||||||33
1636032450000|2021-11-04 13:27:30|11223|11221.5|11223|11221.5|11223|11221.5|11223|11221.5|222
1636032470000|2021-11-04 13:27:50|||||||||507
1636032480000|2021-11-04 13:28:00|11223.5|11222|11223.5|11222|11223.5|11222|11223.5|11222|251
1636032490000|2021-11-04 13:28:10|||||||||481
1636032560000|2021-11-04 13:29:20|||||||||29
1636032580000|2021-11-04 13:29:40|11224|11222.5|11224|11222.5|11224|11222.5|11224|11222.5|1364
1636032620000|2021-11-04 13:30:20|11224.5|11223|11224.5|11223|11224.5|11223|11224.5|11223|211
1636032630000|2021-11-04 13:30:30|||||||||400
1636032640000|2021-11-04 13:30:40|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|459
1636032650000|2021-11-04 13:30:50|11224.5|11223|11224.5|11223|11224.5|11223|11224.5|11223|759
1636032680000|2021-11-04 13:31:20|||||||||130
1636032710000|2021-11-04 13:31:50|||||||||30
1636032720000|2021-11-04 13:32:00|||||||||200
1636032750000|2021-11-04 13:32:30|||||||||96
1636032760000|2021-11-04 13:32:40|||||||||42
1636032820000|2021-11-04 13:33:40|||||||||175
1636032830000|2021-11-04 13:33:50|||||||||40
1636032840000|2021-11-04 13:34:00|11224|11222.5|11224|11222.5|11224|11222.5|11224|11222.5|9
1636032920000|2021-11-04 13:35:20|11223.5|11222|11223.5|11222|11223.5|11222|11223.5|11222|1001
1636032940000|2021-11-04 13:35:40|||||||||27
1636032950000|2021-11-04 13:35:50|||||||||250
1636032960000|2021-11-04 13:36:00|11224|11222.5|11224|11222.5|11224|11222.5|11224|11222.5|8
1636032970000|2021-11-04 13:36:10|||||||||6
1636032990000|2021-11-04 13:36:30|||||||||1
1636033000000|2021-11-04 13:36:40|||||||||156
1636033080000|2021-11-04 13:38:00|||||||||50
1636033120000|2021-11-04 13:38:40|11224.5|11223|11224.5|11223|11224.5|11223|11224.5|11223|435
1636033140000|2021-11-04 13:39:00|||||||||3
1636033190000|2021-11-04 13:39:50|||||||||21
1636033210000|2021-11-04 13:40:10|||||||||182
1636033220000|2021-11-04 13:40:20|||||||||432
1636033230000|2021-11-04 13:40:30|||||||||6
1636033240000|2021-11-04 13:40:40|||||||||3
1636033250000|2021-11-04 13:40:50|||||||||3
1636033260000|2021-11-04 13:41:00|||||||||5
1636033270000|2021-11-04 13:41:10|||||||||50
1636033280000|2021-11-04 13:41:20|||||||||45
1636033290000|2021-11-04 13:41:30|||||||||6
1636033300000|2021-11-04 13:41:40|||||||||71
1636033310000|2021-11-04 13:41:50|||||||||1
1636033320000|2021-11-04 13:42:00|||||||||1
1636033330000|2021-11-04 13:42:10|||||||||50
1636033340000|2021-11-04 13:42:20|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|44
1636033370000|2021-11-04 13:42:50|||||||||46
1636033390000|2021-11-04 13:43:10|||||||||503
1636033410000|2021-11-04 13:43:30|11224.5|11223|11224.5|11223|11224.5|11223|11224.5|11223|545
1636033420000|2021-11-04 13:43:40|11225|11223.5|11224.5|11223|11225|11223.5|11224.5|11223|501
1636033430000|2021-11-04 13:43:50|||||||||21
1636033440000|2021-11-04 13:44:00|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|20
1636033490000|2021-11-04 13:44:50|||||||||110
1636033520000|2021-11-04 13:45:20|||||||||10
1636033530000|2021-11-04 13:45:30|||||||||25
1636033540000|2021-11-04 13:45:40|11224.5|11223|11225|11223.5|11225|11223.5|11224.5|11223|316
1636033550000|2021-11-04 13:45:50|||||||||2
1636033560000|2021-11-04 13:46:00|11224.5|11223|11224.5|11223|11224.5|11223.5|11224.5|11223|142
1636033570000|2021-11-04 13:46:10|11225|11223.5|11224.5|11223|11225|11223.5|11224.5|11223|119
1636033630000|2021-11-04 13:47:10|||||||||7
1636033710000|2021-11-04 13:48:30|||||||||8
1636033740000|2021-11-04 13:49:00|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|565
1636033750000|2021-11-04 13:49:10|11224.5|11223|11224.5|11223|11224.5|11223|11224.5|11223|2256
1636033760000|2021-11-04 13:49:20|||||||||4
1636033770000|2021-11-04 13:49:30|||||||||4
1636033840000|2021-11-04 13:50:40|11225||11224.5||11225||11224.5||754
1636033890000|2021-11-04 13:51:30|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|58
1636033940000|2021-11-04 13:52:20|11224.5|11223|11224.5|11223|11224.5|11223|11224.5|11223|1951
1636033950000|2021-11-04 13:52:30|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|272
1636033960000|2021-11-04 13:52:40|||||||||250
1636033970000|2021-11-04 13:52:50|||||||||6
1636034000000|2021-11-04 13:53:20|||||||||10
1636034030000|2021-11-04 13:53:50|||||||||794
1636034040000|2021-11-04 13:54:00|||||||||5
1636034050000|2021-11-04 13:54:10|||||||||9
1636034070000|2021-11-04 13:54:30|||||||||9
1636034080000|2021-11-04 13:54:40|11224.5|11223|11224.5|11223|11224.5|11223|11224.5|11223|121
1636034090000|2021-11-04 13:54:50|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|7
1636034100000|2021-11-04 13:55:00|||||||||222
1636034110000|2021-11-04 13:55:10|||||||||4
1636034120000|2021-11-04 13:55:20|||||||||4
1636034130000|2021-11-04 13:55:30|||||||||613
1636034140000|2021-11-04 13:55:40|||||||||54
1636034150000|2021-11-04 13:55:50|||||||||70
1636034160000|2021-11-04 13:56:00|||||||||8
1636034170000|2021-11-04 13:56:10|||||||||20
1636034190000|2021-11-04 13:56:30|||||||||4714
1636034200000|2021-11-04 13:56:40|11224.5|11223|11224.5|11223|11224.5|11223|11224.5|11223|332
1636034240000|2021-11-04 13:57:20|||||||||426
1636034320000|2021-11-04 13:58:40|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|504
1636034360000|2021-11-04 13:59:20|||||||||15
1636034380000|2021-11-04 13:59:40|11224.5|11223|11224.5|11223|11224.5|11223|11224.5|11223|58
1636034390000|2021-11-04 13:59:50|11225|11223.5|11224.5|11223|11225|11223.5|11224.5|11223|277
1636034400000|2021-11-04 14:00:00|||||||||5036
1636034420000|2021-11-04 14:00:20|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|70
1636034480000|2021-11-04 14:01:20|||||||||48
1636034510000|2021-11-04 14:01:50|||||||||2
1636034520000|2021-11-04 14:02:00|11224.5|11223|11225|11223.5|11225|11223.5|11224.5|11223|134
1636034530000|2021-11-04 14:02:10|11224.5|11223|11224.5|11223|11224.5|11223|11224.5|11223|140
1636034550000|2021-11-04 14:02:30|||||||||1254
1636034590000|2021-11-04 14:03:10|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|466
1636034600000|2021-11-04 14:03:20|||||||||8
1636034620000|2021-11-04 14:03:40|||||||||142
1636034640000|2021-11-04 14:04:00|||||||||9
1636034660000|2021-11-04 14:04:20|||||||||1253
1636034690000|2021-11-04 14:04:50|||||||||86
1636034700000|2021-11-04 14:05:00|||||||||2507
1636034730000|2021-11-04 14:05:30|||||||||1
1636034750000|2021-11-04 14:05:50|||||||||1
1636034830000|2021-11-04 14:07:10|||||||||1
1636034840000|2021-11-04 14:07:20|||||||||50
1636034850000|2021-11-04 14:07:30|||||||||2
1636034860000|2021-11-04 14:07:40|||||||||2
1636034880000|2021-11-04 14:08:00|||||||||1
1636034890000|2021-11-04 14:08:10|||||||||27
1636034920000|2021-11-04 14:08:40|||||||||1
1636034930000|2021-11-04 14:08:50|||||||||1
1636034940000|2021-11-04 14:09:00|||||||||1
1636034980000|2021-11-04 14:09:40|||||||||151
1636034990000|2021-11-04 14:09:50|11225.5|11224|11225.5|11224|11225.5|11224|11225.5|11224|469
1636035000000|2021-11-04 14:10:00|||||||||1
1636035010000|2021-11-04 14:10:10|||||||||31
1636035110000|2021-11-04 14:11:50|11226|11224.5|11226|11224.5|11226|11224.5|11226|11224.5|235
1636035120000|2021-11-04 14:12:00|||||||||23
1636035130000|2021-11-04 14:12:10|||||||||31
1636035160000|2021-11-04 14:12:40|||||||||40
1636035190000|2021-11-04 14:13:10|||||||||8
1636035210000|2021-11-04 14:13:30|11225.5|11224|11226|11224.5|11226|11224.5|11225.5|11224|358
1636035220000|2021-11-04 14:13:40|||||||||371
1636035240000|2021-11-04 14:14:00|||||||||1
1636035250000|2021-11-04 14:14:10|||||||||312
1636035270000|2021-11-04 14:14:30|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|1419
1636035280000|2021-11-04 14:14:40|||||||||3
1636035290000|2021-11-04 14:14:50|||||||||46
1636035300000|2021-11-04 14:15:00|||||||||3
1636035310000|2021-11-04 14:15:10|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|539
1636035320000|2021-11-04 14:15:20|||||||||1
1636035340000|2021-11-04 14:15:40|||||||||71
1636035350000|2021-11-04 14:15:50|||||||||2
1636035360000|2021-11-04 14:16:00|||||||||51
1636035370000|2021-11-04 14:16:10|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|151
1636035380000|2021-11-04 14:16:20|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|428
1636035390000|2021-11-04 14:16:30|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|421
1636035400000|2021-11-04 14:16:40|||||||||7
1636035410000|2021-11-04 14:16:50|||||||||634
1636035420000|2021-11-04 14:17:00|||||||||203
1636035430000|2021-11-04 14:17:10|||||||||7
1636035440000|2021-11-04 14:17:20|||||||||3
1636035450000|2021-11-04 14:17:30|||||||||4
1636035460000|2021-11-04 14:17:40|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|598
1636035470000|2021-11-04 14:17:50|||||||||1
1636035490000|2021-11-04 14:18:10|11227.5|11226|11228|11226.5|11228|11226.5|11227.5|11226|109
1636035510000|2021-11-04 14:18:30|||||||||16
1636035520000|2021-11-04 14:18:40|||||||||54
1636035530000|2021-11-04 14:18:50|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|648
1636035540000|2021-11-04 14:19:00|||||||||4
1636035550000|2021-11-04 14:19:10|||||||||18
1636035570000|2021-11-04 14:19:30|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|641
1636035580000|2021-11-04 14:19:40|||||||||372
1636035590000|2021-11-04 14:19:50|||||||||525
1636035600000|2021-11-04 14:20:00||11225||11225.5||11225.5||11225|67
1636035610000|2021-11-04 14:20:10|||||||||2516
1636035620000|2021-11-04 14:20:20|||||||||10
1636035630000|2021-11-04 14:20:30|||||||||10
1636035640000|2021-11-04 14:20:40|||||||||10
1636035650000|2021-11-04 14:20:50|||||||||78
1636035660000|2021-11-04 14:21:00|||||||||137
1636035670000|2021-11-04 14:21:10|||||||||10
1636035680000|2021-11-04 14:21:20|11226.5|11225|11227|11225|11227|11225|11226.5|11225|39
1636035690000|2021-11-04 14:21:30|11226.5|11225.5|11226.5|11225|11226.5|11225.5|11226.5|11225|2
1636035700000|2021-11-04 14:21:40|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|89
1636035720000|2021-11-04 14:22:00|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|827
1636035740000|2021-11-04 14:22:20|||||||||13
1636035750000|2021-11-04 14:22:30|||||||||2
1636035760000|2021-11-04 14:22:40|||||||||1
1636035770000|2021-11-04 14:22:50|||||||||1
1636035790000|2021-11-04 14:23:10|||||||||489
1636035800000|2021-11-04 14:23:20||11224.5||11225||11225||11224.5|286
1636035810000|2021-11-04 14:23:30|||||||||1
1636035830000|2021-11-04 14:23:50|||||||||38
1636035840000|2021-11-04 14:24:00|||||||||415
1636035870000|2021-11-04 14:24:30|||||||||2
1636035900000|2021-11-04 14:25:00|||||||||1
1636035910000|2021-11-04 14:25:10|||||||||1
1636035920000|2021-11-04 14:25:20|||||||||1
1636035930000|2021-11-04 14:25:30|||||||||3
1636035940000|2021-11-04 14:25:40|||||||||2
1636035950000|2021-11-04 14:25:50|||||||||200
1636035980000|2021-11-04 14:26:20|||||||||1
1636035990000|2021-11-04 14:26:30|||||||||1
1636036000000|2021-11-04 14:26:40|||||||||23
1636036010000|2021-11-04 14:26:50|||||||||3
1636036030000|2021-11-04 14:27:10|||||||||254
1636036040000|2021-11-04 14:27:20|||||||||2
1636036050000|2021-11-04 14:27:30|||||||||1
1636036060000|2021-11-04 14:27:40|||||||||3
1636036070000|2021-11-04 14:27:50|||||||||3
1636036080000|2021-11-04 14:28:00|||||||||46
1636036090000|2021-11-04 14:28:10|||||||||1
1636036100000|2021-11-04 14:28:20|||||||||3
1636036110000|2021-11-04 14:28:30|||||||||101
1636036120000|2021-11-04 14:28:40|||||||||2
1636036130000|2021-11-04 14:28:50|||||||||204
1636036140000|2021-11-04 14:29:00|||||||||452
1636036150000|2021-11-04 14:29:10|||||||||14
1636036160000|2021-11-04 14:29:20|||||||||2
1636036170000|2021-11-04 14:29:30|||||||||2
1636036180000|2021-11-04 14:29:40|||||||||1
1636036190000|2021-11-04 14:29:50|||||||||1
1636036200000|2021-11-04 14:30:00|||||||||1
1636036210000|2021-11-04 14:30:10|||||||||3
1636036220000|2021-11-04 14:30:20|||||||||15
1636036230000|2021-11-04 14:30:30|||||||||24
1636036240000|2021-11-04 14:30:40|||||||||12
1636036250000|2021-11-04 14:30:50|||||||||13
1636036260000|2021-11-04 14:31:00|||||||||1
1636036270000|2021-11-04 14:31:10|||||||||8
1636036280000|2021-11-04 14:31:20|||||||||17
1636036290000|2021-11-04 14:31:30|||||||||6
1636036300000|2021-11-04 14:31:40|||||||||16
1636036310000|2021-11-04 14:31:50|||||||||15
1636036320000|2021-11-04 14:32:00|||||||||103
1636036330000|2021-11-04 14:32:10|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|240
1636036340000|2021-11-04 14:32:20|||||||||13
1636036350000|2021-11-04 14:32:30|||||||||314
1636036360000|2021-11-04 14:32:40|||||||||55
1636036370000|2021-11-04 14:32:50|||||||||16
1636036380000|2021-11-04 14:33:00|||||||||10
1636036390000|2021-11-04 14:33:10|||||||||6
1636036400000|2021-11-04 14:33:20|||||||||6
1636036410000|2021-11-04 14:33:30|||||||||5
1636036420000|2021-11-04 14:33:40|||||||||6
1636036430000|2021-11-04 14:33:50|||||||||7
1636036440000|2021-11-04 14:34:00|||||||||20
1636036450000|2021-11-04 14:34:10|||||||||86
1636036460000|2021-11-04 14:34:20|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|1023
1636036470000|2021-11-04 14:34:30|||||||||769
1636036480000|2021-11-04 14:34:40|||||||||45
1636036490000|2021-11-04 14:34:50|||||||||1
1636036500000|2021-11-04 14:35:00|||||||||16
1636036520000|2021-11-04 14:35:20|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|847
1636036530000|2021-11-04 14:35:30|||||||||5015
1636036540000|2021-11-04 14:35:40|||||||||1
1636036550000|2021-11-04 14:35:50|||||||||1015
1636036560000|2021-11-04 14:36:00|||||||||3
1636036570000|2021-11-04 14:36:10|11226.5|11225|11226.5|11225|11227|11225|11226.5|11225|712
1636036580000|2021-11-04 14:36:20|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|420
1636036590000|2021-11-04 14:36:30|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|835
1636036600000|2021-11-04 14:36:40|||||||||8
1636036610000|2021-11-04 14:36:50|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|47
1636036630000|2021-11-04 14:37:10|||||||||11
1636036640000|2021-11-04 14:37:20|||||||||1
1636036650000|2021-11-04 14:37:30|11226.5|11225|11227|11225|11227|11225.5|11226.5|11225|867
1636036660000|2021-11-04 14:37:40|11226.5|11225.5|11227|11225.5|11227|11225.5|11226.5|11225|2
1636036670000|2021-11-04 14:37:50|||||||||1
1636036680000|2021-11-04 14:38:00|||||||||42
1636036690000|2021-11-04 14:38:10|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|4
1636036700000|2021-11-04 14:38:20|||||||||1
1636036710000|2021-11-04 14:38:30|||||||||1
1636036720000|2021-11-04 14:38:40|||||||||3
1636036730000|2021-11-04 14:38:50|||||||||3
1636036740000|2021-11-04 14:39:00|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|153
1636036750000|2021-11-04 14:39:10|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|739
1636036760000|2021-11-04 14:39:20|||||||||101
1636036770000|2021-11-04 14:39:30|||||||||217
1636036780000|2021-11-04 14:39:40|11227|11225.5|11226.5|11225|11227|11225.5|11226.5|11225|1767
1636036790000|2021-11-04 14:39:50|||||||||788
1636036800000|2021-11-04 14:40:00|11227|11225.5|11227|11225.5|11227|11225.5|11226.5|11225|214
1636036810000|2021-11-04 14:40:10|||||||||100
1636036820000|2021-11-04 14:40:20|||||||||103
1636036830000|2021-11-04 14:40:30|||||||||101
1636036840000|2021-11-04 14:40:40|||||||||106
1636036850000|2021-11-04 14:40:50|||||||||183
1636036860000|2021-11-04 14:41:00|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|364
1636036870000|2021-11-04 14:41:10|||||||||2
1636036880000|2021-11-04 14:41:20|||||||||104
1636036890000|2021-11-04 14:41:30|||||||||71
1636036900000|2021-11-04 14:41:40|||||||||56
1636036910000|2021-11-04 14:41:50|||||||||166
1636036920000|2021-11-04 14:42:00|||||||||2609
1636036930000|2021-11-04 14:42:10|||||||||4
1636036940000|2021-11-04 14:42:20|||||||||1
1636036950000|2021-11-04 14:42:30|||||||||5
1636036960000|2021-11-04 14:42:40|||||||||21
1636036970000|2021-11-04 14:42:50|||||||||101
1636036980000|2021-11-04 14:43:00|||||||||760
1636036990000|2021-11-04 14:43:10|||||||||7
1636037000000|2021-11-04 14:43:20|||||||||201
1636037020000|2021-11-04 14:43:40|||||||||101
1636037030000|2021-11-04 14:43:50|||||||||102
1636037050000|2021-11-04 14:44:10|||||||||7
1636037060000|2021-11-04 14:44:20|||||||||2
1636037070000|2021-11-04 14:44:30|||||||||1
1636037080000|2021-11-04 14:44:40|||||||||60
1636037090000|2021-11-04 14:44:50|||||||||3
1636037110000|2021-11-04 14:45:10|||||||||204
1636037120000|2021-11-04 14:45:20|||||||||1
1636037130000|2021-11-04 14:45:30|||||||||1
1636037140000|2021-11-04 14:45:40|||||||||1
1636037160000|2021-11-04 14:46:00|||||||||10
1636037170000|2021-11-04 14:46:10|11226|11224.5|11226|11224.5|11226|11224.5|11226|11224.5|950
1636037180000|2021-11-04 14:46:20|||||||||121
1636037190000|2021-11-04 14:46:30|||||||||3
1636037210000|2021-11-04 14:46:50|||||||||13
1636037220000|2021-11-04 14:47:00|||||||||3
1636037230000|2021-11-04 14:47:10|||||||||11
1636037250000|2021-11-04 14:47:30|||||||||26
1636037260000|2021-11-04 14:47:40|||||||||27
1636037270000|2021-11-04 14:47:50|||||||||39
1636037280000|2021-11-04 14:48:00|||||||||22
1636037290000|2021-11-04 14:48:10|||||||||6
1636037300000|2021-11-04 14:48:20|||||||||20
1636037310000|2021-11-04 14:48:30|||||||||19
1636037330000|2021-11-04 14:48:50|||||||||1
1636037340000|2021-11-04 14:49:00|||||||||17
1636037350000|2021-11-04 14:49:10|||||||||6
1636037360000|2021-11-04 14:49:20|||||||||20
1636037370000|2021-11-04 14:49:30|||||||||34
1636037380000|2021-11-04 14:49:40|||||||||6
1636037410000|2021-11-04 14:50:10|||||||||69
1636037420000|2021-11-04 14:50:20|||||||||87
1636037430000|2021-11-04 14:50:30|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|101
1636037440000|2021-11-04 14:50:40|||||||||42
1636037450000|2021-11-04 14:50:50|||||||||4
1636037460000|2021-11-04 14:51:00|||||||||2
1636037470000|2021-11-04 14:51:10|||||||||4
1636037480000|2021-11-04 14:51:20|||||||||27
1636037490000|2021-11-04 14:51:30|||||||||4
1636037500000|2021-11-04 14:51:40|11226|11224.5|11226|11224.5|11226|11224.5|11226|11224.5|741
1636037510000|2021-11-04 14:51:50|||||||||1
1636037520000|2021-11-04 14:52:00|||||||||4
1636037530000|2021-11-04 14:52:10|||||||||205
1636037540000|2021-11-04 14:52:20|||||||||2
1636037550000|2021-11-04 14:52:30|||||||||27
1636037560000|2021-11-04 14:52:40|||||||||5
1636037570000|2021-11-04 14:52:50|||||||||1
1636037580000|2021-11-04 14:53:00|||||||||4
1636037590000|2021-11-04 14:53:10|||||||||52
1636037600000|2021-11-04 14:53:20|||||||||4
1636037610000|2021-11-04 14:53:30|||||||||5
1636037620000|2021-11-04 14:53:40|||||||||27
1636037630000|2021-11-04 14:53:50|||||||||4
1636037640000|2021-11-04 14:54:00|||||||||22
1636037650000|2021-11-04 14:54:10|||||||||5
1636037660000|2021-11-04 14:54:20|||||||||33
1636037670000|2021-11-04 14:54:30|||||||||13
1636037680000|2021-11-04 14:54:40|||||||||4
1636037690000|2021-11-04 14:54:50|||||||||65
1636037700000|2021-11-04 14:55:00|||||||||4
1636037710000|2021-11-04 14:55:10|||||||||6
1636037720000|2021-11-04 14:55:20|||||||||31
1636037730000|2021-11-04 14:55:30|||||||||4
1636037740000|2021-11-04 14:55:40|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|84
1636037750000|2021-11-04 14:55:50|11226|11224.5|11226|11224.5|11226|11224.5|11226|11224.5|330
1636037760000|2021-11-04 14:56:00|||||||||127
1636037780000|2021-11-04 14:56:20|||||||||2
1636037800000|2021-11-04 14:56:40|||||||||15
1636037810000|2021-11-04 14:56:50|||||||||4
1636037820000|2021-11-04 14:57:00|||||||||24
1636037830000|2021-11-04 14:57:10|||||||||3
1636037840000|2021-11-04 14:57:20|||||||||4
1636037860000|2021-11-04 14:57:40|||||||||5
1636037870000|2021-11-04 14:57:50|||||||||104
1636037880000|2021-11-04 14:58:00|||||||||815
1636037890000|2021-11-04 14:58:10|||||||||42
1636037900000|2021-11-04 14:58:20|||||||||2
1636037910000|2021-11-04 14:58:30|11225.5|11224|11225.5|11224|11225.5|11224|11225.5|11224|893
1636037920000|2021-11-04 14:58:40|||||||||4
1636037930000|2021-11-04 14:58:50|11226|11224.5|11226|11224.5|11226|11224.5|11226|11224.5|644
1636037940000|2021-11-04 14:59:00|||||||||118
1636037950000|2021-11-04 14:59:10|||||||||20
1636037960000|2021-11-04 14:59:20|||||||||25
1636037970000|2021-11-04 14:59:30|||||||||6
1636037980000|2021-11-04 14:59:40|11225.5|11224|11225.5|11224|11225.5|11224|11225.5|11224|649
1636037990000|2021-11-04 14:59:50|||||||||26
1636038000000|2021-11-04 15:00:00|||||||||195
1636038010000|2021-11-04 15:00:10|||||||||81
1636038020000|2021-11-04 15:00:20|||||||||76
1636038030000|2021-11-04 15:00:30|||||||||62
1636038040000|2021-11-04 15:00:40|||||||||101
1636038050000|2021-11-04 15:00:50|||||||||89
1636038060000|2021-11-04 15:01:00|||||||||1
1636038090000|2021-11-04 15:01:30|||||||||45
1636038100000|2021-11-04 15:01:40|||||||||22
1636038110000|2021-11-04 15:01:50|||||||||39
1636038120000|2021-11-04 15:02:00|||||||||12
1636038140000|2021-11-04 15:02:20|||||||||101
1636038150000|2021-11-04 15:02:30|||||||||1
1636038160000|2021-11-04 15:02:40|||||||||3
1636038170000|2021-11-04 15:02:50|||||||||22
1636038180000|2021-11-04 15:03:00|||||||||2
1636038200000|2021-11-04 15:03:20|||||||||1
1636038210000|2021-11-04 15:03:30|||||||||20
1636038220000|2021-11-04 15:03:40|||||||||196
1636038240000|2021-11-04 15:04:00|||||||||53
1636038250000|2021-11-04 15:04:10|||||||||180
1636038270000|2021-11-04 15:04:30|||||||||26
1636038290000|2021-11-04 15:04:50|||||||||102
1636038300000|2021-11-04 15:05:00|||||||||1
1636038310000|2021-11-04 15:05:10|||||||||335
1636038320000|2021-11-04 15:05:20|||||||||14
1636038330000|2021-11-04 15:05:30|||||||||1
1636038340000|2021-11-04 15:05:40|||||||||22
1636038350000|2021-11-04 15:05:50|||||||||20
1636038360000|2021-11-04 15:06:00|||||||||4
1636038370000|2021-11-04 15:06:10|||||||||32
1636038380000|2021-11-04 15:06:20|||||||||44
1636038390000|2021-11-04 15:06:30|||||||||4
1636038400000|2021-11-04 15:06:40|||||||||6
1636038410000|2021-11-04 15:06:50|||||||||21
1636038420000|2021-11-04 15:07:00|||||||||3
1636038430000|2021-11-04 15:07:10|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|25
1636038460000|2021-11-04 15:07:40|11224.5|11223|11225|11223.5|11225|11223.5|11224.5|11223|380
1636038470000|2021-11-04 15:07:50|||||||||1
1636038480000|2021-11-04 15:08:00|||||||||24
1636038490000|2021-11-04 15:08:10|11224.5|11223|11225|11223.5|11225|11223.5|11224.5|11223|879
1636038510000|2021-11-04 15:08:30|||||||||402
1636038520000|2021-11-04 15:08:40|||||||||51
1636038530000|2021-11-04 15:08:50|11224.5|11223|11224.5|11223|11224.5|11223|11224.5|11223|800
1636038540000|2021-11-04 15:09:00|||||||||143
1636038550000|2021-11-04 15:09:10|||||||||12
1636038560000|2021-11-04 15:09:20|||||||||1
1636038570000|2021-11-04 15:09:30|||||||||30
1636038580000|2021-11-04 15:09:40|||||||||272
1636038590000|2021-11-04 15:09:50|||||||||51
1636038600000|2021-11-04 15:10:00|||||||||5
1636038610000|2021-11-04 15:10:10|||||||||2
1636038620000|2021-11-04 15:10:20|||||||||3
1636038630000|2021-11-04 15:10:30|||||||||52
1636038640000|2021-11-04 15:10:40|||||||||40
1636038650000|2021-11-04 15:10:50|||||||||22
1636038660000|2021-11-04 15:11:00|||||||||13
1636038670000|2021-11-04 15:11:10|||||||||447
1636038680000|2021-11-04 15:11:20|||||||||301
1636038690000|2021-11-04 15:11:30|||||||||25
1636038700000|2021-11-04 15:11:40|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|7
1636038710000|2021-11-04 15:11:50|||||||||4
1636038720000|2021-11-04 15:12:00|||||||||890
1636038730000|2021-11-04 15:12:10|||||||||2
1636038740000|2021-11-04 15:12:20|||||||||2
1636038750000|2021-11-04 15:12:30|||||||||1
1636038760000|2021-11-04 15:12:40|||||||||5
1636038770000|2021-11-04 15:12:50|||||||||2
1636038780000|2021-11-04 15:13:00|||||||||2
1636038790000|2021-11-04 15:13:10|||||||||24
1636038800000|2021-11-04 15:13:20|||||||||2
1636038810000|2021-11-04 15:13:30|||||||||3
1636038820000|2021-11-04 15:13:40|||||||||1
1636038830000|2021-11-04 15:13:50|||||||||4
1636038840000|2021-11-04 15:14:00|||||||||207
1636038850000|2021-11-04 15:14:10|||||||||1231
1636038860000|2021-11-04 15:14:20|||||||||1
1636038870000|2021-11-04 15:14:30|||||||||7
1636038880000|2021-11-04 15:14:40|||||||||5
1636038890000|2021-11-04 15:14:50|||||||||123
1636038900000|2021-11-04 15:15:00|||||||||77
1636038910000|2021-11-04 15:15:10|||||||||6
1636038920000|2021-11-04 15:15:20|||||||||2
1636038930000|2021-11-04 15:15:30|||||||||39
1636038940000|2021-11-04 15:15:40|||||||||5
1636038950000|2021-11-04 15:15:50|||||||||6
1636038960000|2021-11-04 15:16:00|||||||||4
1636038970000|2021-11-04 15:16:10|||||||||5
1636038980000|2021-11-04 15:16:20|||||||||1
1636038990000|2021-11-04 15:16:30|||||||||7
1636039000000|2021-11-04 15:16:40|||||||||5
1636039010000|2021-11-04 15:16:50|||||||||2
1636039020000|2021-11-04 15:17:00|||||||||11
1636039040000|2021-11-04 15:17:20|||||||||1
1636039050000|2021-11-04 15:17:30|||||||||1
1636039060000|2021-11-04 15:17:40|||||||||1
1636039070000|2021-11-04 15:17:50|||||||||78
1636039080000|2021-11-04 15:18:00|||||||||2
1636039100000|2021-11-04 15:18:20|||||||||250
1636039110000|2021-11-04 15:18:30|11225.5|11224|11225.5|11224|11225.5|11224|11225.5|11224|486
1636039130000|2021-11-04 15:18:50|||||||||950
1636039140000|2021-11-04 15:19:00|||||||||203
1636039150000|2021-11-04 15:19:10|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|311
1636039160000|2021-11-04 15:19:20|||||||||1
1636039170000|2021-11-04 15:19:30|11225.5|11224|11225.5|11224|11225.5|11224|11225.5|11224|156
1636039180000|2021-11-04 15:19:40|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|25
1636039190000|2021-11-04 15:19:50|||||||||1
1636039200000|2021-11-04 15:20:00|11225.5|11224|11225.5|11224|11225.5|11224|11225|11223.5|520
1636039210000|2021-11-04 15:20:10|||||||||2
1636039220000|2021-11-04 15:20:20|||||||||3
1636039230000|2021-11-04 15:20:30|||||||||55
1636039240000|2021-11-04 15:20:40|||||||||1
1636039260000|2021-11-04 15:21:00|||||||||3
1636039270000|2021-11-04 15:21:10|||||||||1
1636039280000|2021-11-04 15:21:20|||||||||2
1636039290000|2021-11-04 15:21:30|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|3
1636039300000|2021-11-04 15:21:40|||||||||1
1636039320000|2021-11-04 15:22:00|||||||||6
1636039330000|2021-11-04 15:22:10|||||||||5
1636039340000|2021-11-04 15:22:20|11225.5|11224|11225.5|11224|11225.5|11224|11225.5|11224|64
1636039350000|2021-11-04 15:22:30|11225|11223.5|11225.5|11224|11225.5|11224|11225|11223.5|294
1636039360000|2021-11-04 15:22:40|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|162
1636039370000|2021-11-04 15:22:50|||||||||2
1636039380000|2021-11-04 15:23:00|||||||||4
1636039390000|2021-11-04 15:23:10|||||||||104
1636039400000|2021-11-04 15:23:20|11225.5|11224|11225|11223.5|11225.5|11224|11225|11223.5|49
1636039410000|2021-11-04 15:23:30|11225.5|11224|11225.5|11224|11225.5|11224|11225.5|11224|25
1636039420000|2021-11-04 15:23:40|||||||||1
1636039430000|2021-11-04 15:23:50|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|231
1636039440000|2021-11-04 15:24:00|||||||||8
1636039450000|2021-11-04 15:24:10|11225.5|11224|11225|11223.5|11225.5|11224|11225|11223.5|116
1636039470000|2021-11-04 15:24:30|||||||||215
1636039480000|2021-11-04 15:24:40|||||||||1
1636039490000|2021-11-04 15:24:50|||||||||1
1636039510000|2021-11-04 15:25:10|||||||||17
1636039520000|2021-11-04 15:25:20|||||||||17
1636039540000|2021-11-04 15:25:40|||||||||1
1636039550000|2021-11-04 15:25:50|||||||||1
1636039570000|2021-11-04 15:26:10|||||||||63
1636039580000|2021-11-04 15:26:20|||||||||1
1636039610000|2021-11-04 15:26:50|||||||||2
1636039620000|2021-11-04 15:27:00|||||||||9
1636039630000|2021-11-04 15:27:10|||||||||1
1636039640000|2021-11-04 15:27:20|||||||||1
1636039650000|2021-11-04 15:27:30|||||||||1
1636039660000|2021-11-04 15:27:40|||||||||1
1636039670000|2021-11-04 15:27:50|||||||||99
1636039680000|2021-11-04 15:28:00|||||||||8
1636039690000|2021-11-04 15:28:10|||||||||140
1636039700000|2021-11-04 15:28:20|||||||||1
1636039710000|2021-11-04 15:28:30|||||||||8
1636039720000|2021-11-04 15:28:40|||||||||2
1636039730000|2021-11-04 15:28:50|||||||||13
1636039740000|2021-11-04 15:29:00|||||||||3
1636039770000|2021-11-04 15:29:30|||||||||32
1636039780000|2021-11-04 15:29:40|||||||||2
1636039790000|2021-11-04 15:29:50|||||||||10
1636039800000|2021-11-04 15:30:00|||||||||14
1636039810000|2021-11-04 15:30:10|||||||||6
1636039820000|2021-11-04 15:30:20|||||||||2
1636039850000|2021-11-04 15:30:50|||||||||12
1636039860000|2021-11-04 15:31:00|||||||||1
1636039870000|2021-11-04 15:31:10|||||||||17
1636039880000|2021-11-04 15:31:20|||||||||2
1636039900000|2021-11-04 15:31:40|||||||||1
1636039910000|2021-11-04 15:31:50|||||||||7
1636039930000|2021-11-04 15:32:10|||||||||2
1636039940000|2021-11-04 15:32:20|||||||||1
1636039950000|2021-11-04 15:32:30|||||||||1
1636039960000|2021-11-04 15:32:40|||||||||2
1636039970000|2021-11-04 15:32:50|||||||||1
1636040000000|2021-11-04 15:33:20|||||||||1
1636040010000|2021-11-04 15:33:30|||||||||1
1636040020000|2021-11-04 15:33:40|||||||||2
1636040030000|2021-11-04 15:33:50|||||||||4
1636040050000|2021-11-04 15:34:10|||||||||241
1636040060000|2021-11-04 15:34:20|||||||||4
1636040070000|2021-11-04 15:34:30|||||||||2
1636040080000|2021-11-04 15:34:40|||||||||1
1636040090000|2021-11-04 15:34:50|11225.5|11224|11225.5|11224|11225.5|11224|11225.5|11224|257
1636040100000|2021-11-04 15:35:00|||||||||2
1636040110000|2021-11-04 15:35:10|11225|11223.5|11225.5|11224|11225.5|11224|11225|11223.5|497
1636040120000|2021-11-04 15:35:20|||||||||1
1636040140000|2021-11-04 15:35:40|||||||||1
1636040160000|2021-11-04 15:36:00|||||||||1
1636040180000|2021-11-04 15:36:20|||||||||2
1636040190000|2021-11-04 15:36:30|||||||||1
1636040200000|2021-11-04 15:36:40|||||||||19
1636040210000|2021-11-04 15:36:50|||||||||13
1636040220000|2021-11-04 15:37:00|||||||||7
1636040230000|2021-11-04 15:37:10|||||||||5
1636040240000|2021-11-04 15:37:20|||||||||2
1636040250000|2021-11-04 15:37:30|||||||||2
1636040260000|2021-11-04 15:37:40|||||||||1
1636040270000|2021-11-04 15:37:50|||||||||2
1636040280000|2021-11-04 15:38:00|||||||||5
1636040290000|2021-11-04 15:38:10|||||||||1
1636040300000|2021-11-04 15:38:20|||||||||3
1636040310000|2021-11-04 15:38:30|||||||||1
1636040320000|2021-11-04 15:38:40|||||||||2
1636040330000|2021-11-04 15:38:50|||||||||2
1636040340000|2021-11-04 15:39:00|||||||||1
1636040350000|2021-11-04 15:39:10|||||||||2
1636040360000|2021-11-04 15:39:20|||||||||4
1636040370000|2021-11-04 15:39:30|||||||||1
1636040390000|2021-11-04 15:39:50|||||||||2
1636040400000|2021-11-04 15:40:00|||||||||15
1636040410000|2021-11-04 15:40:10|||||||||8
1636040420000|2021-11-04 15:40:20|||||||||5
1636040430000|2021-11-04 15:40:30|||||||||4
1636040440000|2021-11-04 15:40:40|11225|11223.5|11225.5|11224|11225.5|11224|11225|11223.5|333
1636040450000|2021-11-04 15:40:50|||||||||80
1636040470000|2021-11-04 15:41:10|||||||||8
1636040480000|2021-11-04 15:41:20|11225|11223.5|11225|11223.5|11225.5|11224|11225|11223.5|182
1636040500000|2021-11-04 15:41:40|||||||||11
1636040510000|2021-11-04 15:41:50|11225.5|11224|11225.5|11224|11225.5|11224|11225.5|11224|308
1636040520000|2021-11-04 15:42:00|||||||||1
1636040530000|2021-11-04 15:42:10|||||||||1
1636040560000|2021-11-04 15:42:40|||||||||1
1636040570000|2021-11-04 15:42:50|||||||||5
1636040580000|2021-11-04 15:43:00|||||||||488
1636040590000|2021-11-04 15:43:10|||||||||11
1636040600000|2021-11-04 15:43:20|||||||||8
1636040610000|2021-11-04 15:43:30|||||||||18
1636040620000|2021-11-04 15:43:40|||||||||20
1636040630000|2021-11-04 15:43:50|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|193
1636040640000|2021-11-04 15:44:00|||||||||2
1636040660000|2021-11-04 15:44:20|||||||||1
1636040670000|2021-11-04 15:44:30|||||||||2
1636040690000|2021-11-04 15:44:50|||||||||2
1636040700000|2021-11-04 15:45:00|||||||||754
1636040710000|2021-11-04 15:45:10|||||||||4
1636040720000|2021-11-04 15:45:20|||||||||1
1636040740000|2021-11-04 15:45:40|||||||||1
1636040760000|2021-11-04 15:46:00|||||||||5
1636040770000|2021-11-04 15:46:10|||||||||3
1636040780000|2021-11-04 15:46:20|||||||||1
1636040790000|2021-11-04 15:46:30|||||||||2
1636040800000|2021-11-04 15:46:40|||||||||2
1636040810000|2021-11-04 15:46:50|||||||||2
1636040820000|2021-11-04 15:47:00|||||||||1
1636040830000|2021-11-04 15:47:10|||||||||1
1636040850000|2021-11-04 15:47:30|||||||||1
1636040860000|2021-11-04 15:47:40|||||||||2
1636040870000|2021-11-04 15:47:50|||||||||1
1636040880000|2021-11-04 15:48:00|||||||||45
1636040890000|2021-11-04 15:48:10|||||||||1
1636040900000|2021-11-04 15:48:20|||||||||4
1636040910000|2021-11-04 15:48:30|||||||||1
1636040930000|2021-11-04 15:48:50|||||||||3
1636040940000|2021-11-04 15:49:00|||||||||1
1636040960000|2021-11-04 15:49:20|||||||||1
1636040970000|2021-11-04 15:49:30|||||||||1
1636040980000|2021-11-04 15:49:40|||||||||1
1636040990000|2021-11-04 15:49:50|||||||||1
1636041000000|2021-11-04 15:50:00|||||||||1
1636041010000|2021-11-04 15:50:10|||||||||29
1636041020000|2021-11-04 15:50:20|||||||||4113
1636041050000|2021-11-04 15:50:50|||||||||3
1636041060000|2021-11-04 15:51:00|||||||||6
1636041070000|2021-11-04 15:51:10|||||||||1
1636041100000|2021-11-04 15:51:40|||||||||4
1636041110000|2021-11-04 15:51:50|||||||||2
1636041120000|2021-11-04 15:52:00|||||||||3
1636041140000|2021-11-04 15:52:20|||||||||2
1636041150000|2021-11-04 15:52:30|||||||||3
1636041160000|2021-11-04 15:52:40|||||||||34
1636041170000|2021-11-04 15:52:50|||||||||104
1636041180000|2021-11-04 15:53:00|||||||||16
1636041200000|2021-11-04 15:53:20|||||||||1
1636041210000|2021-11-04 15:53:30|||||||||1
1636041220000|2021-11-04 15:53:40|||||||||2
1636041230000|2021-11-04 15:53:50|||||||||31
1636041240000|2021-11-04 15:54:00|||||||||19
1636041250000|2021-11-04 15:54:10|||||||||14
1636041260000|2021-11-04 15:54:20|||||||||1
1636041270000|2021-11-04 15:54:30|||||||||1
1636041280000|2021-11-04 15:54:40|||||||||1
1636041290000|2021-11-04 15:54:50|||||||||1
1636041300000|2021-11-04 15:55:00|||||||||425
1636041310000|2021-11-04 15:55:10|||||||||7
1636041330000|2021-11-04 15:55:30|||||||||2
1636041340000|2021-11-04 15:55:40|||||||||2
1636041350000|2021-11-04 15:55:50|||||||||8
1636041360000|2021-11-04 15:56:00|||||||||1
1636041370000|2021-11-04 15:56:10|||||||||23
1636041380000|2021-11-04 15:56:20|||||||||4
1636041390000|2021-11-04 15:56:30|||||||||127
1636041400000|2021-11-04 15:56:40|||||||||383
1636041410000|2021-11-04 15:56:50|||||||||7
1636041420000|2021-11-04 15:57:00|||||||||2586
1636041430000|2021-11-04 15:57:10|||||||||24
1636041440000|2021-11-04 15:57:20|||||||||2
1636041450000|2021-11-04 15:57:30|||||||||2
1636041460000|2021-11-04 15:57:40|||||||||1
1636041470000|2021-11-04 15:57:50|||||||||2
1636041480000|2021-11-04 15:58:00|||||||||1
1636041490000|2021-11-04 15:58:10|||||||||1
1636041500000|2021-11-04 15:58:20|||||||||123
1636041510000|2021-11-04 15:58:30|||||||||3
1636041520000|2021-11-04 15:58:40|||||||||1
1636041530000|2021-11-04 15:58:50|||||||||1
1636041540000|2021-11-04 15:59:00|||||||||12
1636041550000|2021-11-04 15:59:10|||||||||3
1636041560000|2021-11-04 15:59:20|||||||||4
1636041580000|2021-11-04 15:59:40|||||||||42
1636041590000|2021-11-04 15:59:50|||||||||468
1636041600000|2021-11-04 16:00:00|||||||||2
1636041610000|2021-11-04 16:00:10|||||||||4
1636041620000|2021-11-04 16:00:20|||||||||2
1636041630000|2021-11-04 16:00:30|||||||||2
1636041640000|2021-11-04 16:00:40|||||||||2
1636041650000|2021-11-04 16:00:50|||||||||1
1636041660000|2021-11-04 16:01:00|||||||||2
1636041680000|2021-11-04 16:01:20|||||||||5
1636041690000|2021-11-04 16:01:30|||||||||1
1636041700000|2021-11-04 16:01:40|||||||||1
1636041710000|2021-11-04 16:01:50|||||||||2
1636041720000|2021-11-04 16:02:00|||||||||1
1636041730000|2021-11-04 16:02:10|||||||||1
1636041750000|2021-11-04 16:02:30|||||||||2
1636041760000|2021-11-04 16:02:40|||||||||3
1636041770000|2021-11-04 16:02:50|||||||||2
1636041780000|2021-11-04 16:03:00|||||||||1
1636041790000|2021-11-04 16:03:10|||||||||1
1636041800000|2021-11-04 16:03:20|||||||||12
1636041810000|2021-11-04 16:03:30|||||||||2
1636041820000|2021-11-04 16:03:40|||||||||1
1636041830000|2021-11-04 16:03:50|||||||||11
1636041840000|2021-11-04 16:04:00|||||||||729
1636041850000|2021-11-04 16:04:10|||||||||2
1636041870000|2021-11-04 16:04:30|||||||||2
1636041900000|2021-11-04 16:05:00|||||||||3
1636041910000|2021-11-04 16:05:10|||||||||2
1636041920000|2021-11-04 16:05:20|||||||||2
1636041930000|2021-11-04 16:05:30|||||||||1
1636041940000|2021-11-04 16:05:40|||||||||1
1636041950000|2021-11-04 16:05:50|||||||||2
1636041960000|2021-11-04 16:06:00|||||||||1
1636041990000|2021-11-04 16:06:30|||||||||2
1636042000000|2021-11-04 16:06:40|||||||||1
1636042010000|2021-11-04 16:06:50|||||||||3
1636042020000|2021-11-04 16:07:00|||||||||2
1636042030000|2021-11-04 16:07:10|||||||||3
1636042050000|2021-11-04 16:07:30|||||||||8
1636042060000|2021-11-04 16:07:40|||||||||2
1636042070000|2021-11-04 16:07:50|||||||||5
1636042080000|2021-11-04 16:08:00|||||||||115
1636042090000|2021-11-04 16:08:10|||||||||3
1636042100000|2021-11-04 16:08:20|||||||||14
1636042110000|2021-11-04 16:08:30|||||||||161
1636042130000|2021-11-04 16:08:50|||||||||8
1636042140000|2021-11-04 16:09:00|||||||||4
1636042160000|2021-11-04 16:09:20|||||||||1
1636042170000|2021-11-04 16:09:30|||||||||1
1636042200000|2021-11-04 16:10:00|||||||||2
1636042210000|2021-11-04 16:10:10|||||||||290
1636042220000|2021-11-04 16:10:20|||||||||10
1636042230000|2021-11-04 16:10:30|||||||||34
1636042240000|2021-11-04 16:10:40|||||||||1
1636042250000|2021-11-04 16:10:50|||||||||35
1636042280000|2021-11-04 16:11:20|||||||||2
1636042310000|2021-11-04 16:11:50|||||||||1
1636042320000|2021-11-04 16:12:00|||||||||66
1636042340000|2021-11-04 16:12:20|11224.5|11223|11225|11223.5|11225|11223.5|11224.5|11223|352
1636042350000|2021-11-04 16:12:30|||||||||4
1636042360000|2021-11-04 16:12:40|||||||||1
1636042370000|2021-11-04 16:12:50|||||||||18
1636042380000|2021-11-04 16:13:00|||||||||1608
1636042390000|2021-11-04 16:13:10|||||||||27
1636042400000|2021-11-04 16:13:20|||||||||23
1636042410000|2021-11-04 16:13:30|11224.5|11223|11224.5|11223|11224.5|11223|11224.5|11223|694
1636042420000|2021-11-04 16:13:40|||||||||4429
1636042430000|2021-11-04 16:13:50|||||||||56
1636042440000|2021-11-04 16:14:00|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|218
1636042450000|2021-11-04 16:14:10|||||||||69
1636042460000|2021-11-04 16:14:20|11224.5|11223|11224.5|11223|11224.5|11223|11224.5|11223|267
1636042470000|2021-11-04 16:14:30|||||||||46
1636042480000|2021-11-04 16:14:40|||||||||59
1636042490000|2021-11-04 16:14:50|11225|11223.5|11224.5|11223|11225|11223.5|11224.5|11223|571
1636042500000|2021-11-04 16:15:00|11225|11223.5|11224.5|11223|11225|11223.5|11224.5|11223|80
1636042510000|2021-11-04 16:15:10|||||||||10
1636042520000|2021-11-04 16:15:20|||||||||8
1636042530000|2021-11-04 16:15:30|||||||||72
1636042540000|2021-11-04 16:15:40|||||||||25
1636042550000|2021-11-04 16:15:50|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|332
1636042560000|2021-11-04 16:16:00|||||||||124
1636042580000|2021-11-04 16:16:20|||||||||62
1636042590000|2021-11-04 16:16:30|||||||||1
1636042620000|2021-11-04 16:17:00|||||||||5
1636042630000|2021-11-04 16:17:10|||||||||7
1636042640000|2021-11-04 16:17:20|||||||||1
1636042650000|2021-11-04 16:17:30|||||||||6
1636042660000|2021-11-04 16:17:40|||||||||1
1636042680000|2021-11-04 16:18:00|||||||||104
1636042690000|2021-11-04 16:18:10|||||||||4
1636042710000|2021-11-04 16:18:30|||||||||2
1636042720000|2021-11-04 16:18:40|||||||||1
1636042730000|2021-11-04 16:18:50|||||||||1
1636042750000|2021-11-04 16:19:10|||||||||2
1636042760000|2021-11-04 16:19:20|||||||||4348
1636042770000|2021-11-04 16:19:30|||||||||7
1636042780000|2021-11-04 16:19:40|||||||||1
1636042790000|2021-11-04 16:19:50|||||||||1
1636042800000|2021-11-04 16:20:00|||||||||4
1636042830000|2021-11-04 16:20:30|||||||||2
1636042840000|2021-11-04 16:20:40|||||||||134
1636042850000|2021-11-04 16:20:50|||||||||14
1636042860000|2021-11-04 16:21:00|||||||||6
1636042870000|2021-11-04 16:21:10|||||||||6
1636042880000|2021-11-04 16:21:20|||||||||13
1636042890000|2021-11-04 16:21:30|||||||||60
1636042900000|2021-11-04 16:21:40|||||||||17
1636042910000|2021-11-04 16:21:50|||||||||53
1636042920000|2021-11-04 16:22:00|||||||||5
1636042930000|2021-11-04 16:22:10|||||||||657
1636042940000|2021-11-04 16:22:20|||||||||555
1636042960000|2021-11-04 16:22:40|||||||||76
1636042970000|2021-11-04 16:22:50|||||||||37
1636042980000|2021-11-04 16:23:00|||||||||1403
1636043000000|2021-11-04 16:23:20|||||||||27
1636043010000|2021-11-04 16:23:30|||||||||12
1636043020000|2021-11-04 16:23:40|||||||||11
1636043030000|2021-11-04 16:23:50|||||||||11
1636043060000|2021-11-04 16:24:20|||||||||96
1636043090000|2021-11-04 16:24:50|||||||||1
1636043100000|2021-11-04 16:25:00|||||||||1
1636043110000|2021-11-04 16:25:10|||||||||1
1636043120000|2021-11-04 16:25:20|||||||||22
1636043140000|2021-11-04 16:25:40|||||||||1
1636043150000|2021-11-04 16:25:50|||||||||1
1636043160000|2021-11-04 16:26:00|||||||||5
1636043180000|2021-11-04 16:26:20|||||||||2
1636043190000|2021-11-04 16:26:30|||||||||252
1636043200000|2021-11-04 16:26:40|||||||||3
1636043210000|2021-11-04 16:26:50|||||||||1
1636043230000|2021-11-04 16:27:10|||||||||1
1636043250000|2021-11-04 16:27:30|||||||||1
1636043260000|2021-11-04 16:27:40|||||||||2
1636043280000|2021-11-04 16:28:00|||||||||1
1636043290000|2021-11-04 16:28:10|||||||||1
1636043300000|2021-11-04 16:28:20|||||||||1
1636043310000|2021-11-04 16:28:30|||||||||1
1636043320000|2021-11-04 16:28:40|||||||||91
1636043330000|2021-11-04 16:28:50|||||||||43
1636043340000|2021-11-04 16:29:00|11224.5|11223|11224.5|11223|11224.5|11223|11224.5|11223|1474
1636043350000|2021-11-04 16:29:10|||||||||24
1636043360000|2021-11-04 16:29:20|||||||||21
1636043370000|2021-11-04 16:29:30|||||||||18
1636043380000|2021-11-04 16:29:40|||||||||18
1636043390000|2021-11-04 16:29:50|||||||||18
1636043400000|2021-11-04 16:30:00|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|2075
1636043410000|2021-11-04 16:30:10|||||||||16
1636043420000|2021-11-04 16:30:20|||||||||14
1636043430000|2021-11-04 16:30:30|||||||||7
1636043440000|2021-11-04 16:30:40|||||||||17
1636043450000|2021-11-04 16:30:50|||||||||16
1636043460000|2021-11-04 16:31:00|||||||||6
1636043470000|2021-11-04 16:31:10|||||||||15
1636043480000|2021-11-04 16:31:20|||||||||15
1636043490000|2021-11-04 16:31:30|||||||||5
1636043500000|2021-11-04 16:31:40|||||||||9
1636043510000|2021-11-04 16:31:50|||||||||5
1636043520000|2021-11-04 16:32:00|||||||||32
1636043530000|2021-11-04 16:32:10|||||||||2
1636043550000|2021-11-04 16:32:30|||||||||12
1636043560000|2021-11-04 16:32:40|||||||||5
1636043570000|2021-11-04 16:32:50|||||||||5
1636043580000|2021-11-04 16:33:00|||||||||3
1636043590000|2021-11-04 16:33:10|||||||||1
1636043600000|2021-11-04 16:33:20|||||||||2
1636043610000|2021-11-04 16:33:30|||||||||16
1636043620000|2021-11-04 16:33:40|||||||||1
1636043630000|2021-11-04 16:33:50|||||||||5
1636043640000|2021-11-04 16:34:00|||||||||11
1636043650000|2021-11-04 16:34:10|||||||||3
1636043670000|2021-11-04 16:34:30|11224.5|11223|11224.5|11223|11224.5|11223|11224.5|11223|901
1636043680000|2021-11-04 16:34:40|||||||||4
1636043690000|2021-11-04 16:34:50|||||||||4
1636043700000|2021-11-04 16:35:00|||||||||2
1636043730000|2021-11-04 16:35:30|||||||||1
1636043740000|2021-11-04 16:35:40|||||||||1
1636043750000|2021-11-04 16:35:50|||||||||5
1636043760000|2021-11-04 16:36:00|||||||||9
1636043770000|2021-11-04 16:36:10|||||||||50
1636043780000|2021-11-04 16:36:20|||||||||3
1636043800000|2021-11-04 16:36:40|||||||||943
1636043810000|2021-11-04 16:36:50|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|8
1636043820000|2021-11-04 16:37:00|||||||||1
1636043830000|2021-11-04 16:37:10|||||||||2
1636043860000|2021-11-04 16:37:40|||||||||1
1636043870000|2021-11-04 16:37:50|||||||||40
1636043890000|2021-11-04 16:38:10|||||||||2
1636043900000|2021-11-04 16:38:20|||||||||1
1636043910000|2021-11-04 16:38:30|||||||||52
1636043920000|2021-11-04 16:38:40|||||||||1
1636043930000|2021-11-04 16:38:50|||||||||2
1636043940000|2021-11-04 16:39:00|||||||||1
1636043950000|2021-11-04 16:39:10|||||||||1
1636043960000|2021-11-04 16:39:20|||||||||1
1636043970000|2021-11-04 16:39:30|||||||||1
1636043980000|2021-11-04 16:39:40|||||||||46
1636044000000|2021-11-04 16:40:00|||||||||23
1636044010000|2021-11-04 16:40:10|||||||||1
1636044020000|2021-11-04 16:40:20|11224.5|11223|11224.5|11223|11224.5|11223|11224.5|11223|6
1636044030000|2021-11-04 16:40:30|||||||||17
1636044040000|2021-11-04 16:40:40|||||||||8
1636044050000|2021-11-04 16:40:50|||||||||9
1636044060000|2021-11-04 16:41:00|||||||||11
1636044090000|2021-11-04 16:41:30|||||||||1
1636044100000|2021-11-04 16:41:40|||||||||1
1636044110000|2021-11-04 16:41:50|||||||||1
1636044120000|2021-11-04 16:42:00|||||||||2
1636044130000|2021-11-04 16:42:10|||||||||1
1636044150000|2021-11-04 16:42:30|||||||||1
1636044170000|2021-11-04 16:42:50|||||||||2
1636044180000|2021-11-04 16:43:00|||||||||4
1636044190000|2021-11-04 16:43:10|||||||||1
1636044200000|2021-11-04 16:43:20|||||||||1
1636044210000|2021-11-04 16:43:30|||||||||1
1636044230000|2021-11-04 16:43:50|||||||||3
1636044240000|2021-11-04 16:44:00|||||||||5
1636044250000|2021-11-04 16:44:10|||||||||1
1636044270000|2021-11-04 16:44:30|||||||||1
1636044290000|2021-11-04 16:44:50|||||||||2
1636044300000|2021-11-04 16:45:00|||||||||2
1636044310000|2021-11-04 16:45:10|||||||||1
1636044330000|2021-11-04 16:45:30|||||||||2
1636044340000|2021-11-04 16:45:40|||||||||1
1636044350000|2021-11-04 16:45:50|||||||||20
1636044370000|2021-11-04 16:46:10|||||||||1
1636044380000|2021-11-04 16:46:20|||||||||1
1636044390000|2021-11-04 16:46:30|||||||||2
1636044400000|2021-11-04 16:46:40|||||||||1
1636044410000|2021-11-04 16:46:50|||||||||4
1636044420000|2021-11-04 16:47:00|||||||||6
1636044430000|2021-11-04 16:47:10|||||||||1
1636044440000|2021-11-04 16:47:20|||||||||1
1636044450000|2021-11-04 16:47:30|||||||||1
1636044460000|2021-11-04 16:47:40|||||||||1253
1636044470000|2021-11-04 16:47:50|||||||||3
1636044490000|2021-11-04 16:48:10|||||||||1
1636044500000|2021-11-04 16:48:20|||||||||1024
1636044510000|2021-11-04 16:48:30|||||||||9
1636044520000|2021-11-04 16:48:40|||||||||7
1636044530000|2021-11-04 16:48:50|||||||||8
1636044540000|2021-11-04 16:49:00|||||||||14
1636044550000|2021-11-04 16:49:10|||||||||5
1636044560000|2021-11-04 16:49:20|||||||||4
1636044570000|2021-11-04 16:49:30|||||||||5
1636044580000|2021-11-04 16:49:40|||||||||5
1636044590000|2021-11-04 16:49:50|||||||||6
1636044600000|2021-11-04 16:50:00|||||||||1
1636044610000|2021-11-04 16:50:10|||||||||2
1636044620000|2021-11-04 16:50:20|||||||||4
1636044630000|2021-11-04 16:50:30|||||||||5
1636044640000|2021-11-04 16:50:40|||||||||3
1636044650000|2021-11-04 16:50:50|||||||||4
1636044660000|2021-11-04 16:51:00|||||||||4
1636044670000|2021-11-04 16:51:10|||||||||3
1636044680000|2021-11-04 16:51:20|||||||||2
1636044690000|2021-11-04 16:51:30|||||||||1
1636044700000|2021-11-04 16:51:40|||||||||1
1636044710000|2021-11-04 16:51:50|||||||||1
1636044730000|2021-11-04 16:52:10|||||||||1
1636044740000|2021-11-04 16:52:20|||||||||1
1636044760000|2021-11-04 16:52:40|||||||||2
1636044770000|2021-11-04 16:52:50|||||||||3
1636044790000|2021-11-04 16:53:10|||||||||1
1636044800000|2021-11-04 16:53:20|||||||||1
1636044810000|2021-11-04 16:53:30|||||||||4
1636044820000|2021-11-04 16:53:40|||||||||3
1636044830000|2021-11-04 16:53:50|||||||||3
1636044840000|2021-11-04 16:54:00|||||||||1
1636044870000|2021-11-04 16:54:30|||||||||2
1636044880000|2021-11-04 16:54:40|||||||||1
1636044900000|2021-11-04 16:55:00|||||||||108
1636044910000|2021-11-04 16:55:10|||||||||1
1636044930000|2021-11-04 16:55:30|||||||||3
1636044940000|2021-11-04 16:55:40|||||||||1
1636044950000|2021-11-04 16:55:50|||||||||1
1636044970000|2021-11-04 16:56:10|||||||||1
1636044980000|2021-11-04 16:56:20|||||||||1
1636044990000|2021-11-04 16:56:30|||||||||3
1636045000000|2021-11-04 16:56:40|||||||||2
1636045010000|2021-11-04 16:56:50|||||||||5
1636045020000|2021-11-04 16:57:00|||||||||3
1636045030000|2021-11-04 16:57:10|||||||||2
1636045040000|2021-11-04 16:57:20|||||||||1
1636045050000|2021-11-04 16:57:30|||||||||1
1636045060000|2021-11-04 16:57:40|||||||||1
1636045070000|2021-11-04 16:57:50|||||||||5
1636045080000|2021-11-04 16:58:00|||||||||2
1636045100000|2021-11-04 16:58:20|||||||||1
1636045110000|2021-11-04 16:58:30|||||||||4
1636045120000|2021-11-04 16:58:40|||||||||2
1636045130000|2021-11-04 16:58:50|||||||||6
1636045140000|2021-11-04 16:59:00|||||||||7
1636045150000|2021-11-04 16:59:10|||||||||1
1636045170000|2021-11-04 16:59:30|||||||||1
1636045180000|2021-11-04 16:59:40|||||||||5
1636045190000|2021-11-04 16:59:50|||||||||5
1636045200000|2021-11-04 17:00:00|||||||||1
1636045210000|2021-11-04 17:00:10|||||||||25
1636045220000|2021-11-04 17:00:20|||||||||1
1636045230000|2021-11-04 17:00:30|||||||||1
1636045250000|2021-11-04 17:00:50|||||||||6
1636045260000|2021-11-04 17:01:00|||||||||9
1636045270000|2021-11-04 17:01:10|||||||||2
1636045290000|2021-11-04 17:01:30|||||||||2
1636045300000|2021-11-04 17:01:40|||||||||420
1636045310000|2021-11-04 17:01:50|||||||||2
1636045320000|2021-11-04 17:02:00|||||||||12
1636045330000|2021-11-04 17:02:10|||||||||3
1636045340000|2021-11-04 17:02:20|||||||||3
1636045360000|2021-11-04 17:02:40|||||||||3
1636045370000|2021-11-04 17:02:50|||||||||85
1636045380000|2021-11-04 17:03:00|||||||||3
1636045390000|2021-11-04 17:03:10|||||||||3
1636045400000|2021-11-04 17:03:20|||||||||3
1636045410000|2021-11-04 17:03:30|||||||||3
1636045420000|2021-11-04 17:03:40|||||||||3
1636045430000|2021-11-04 17:03:50|||||||||5
1636045440000|2021-11-04 17:04:00|||||||||4
1636045450000|2021-11-04 17:04:10|||||||||4
1636045460000|2021-11-04 17:04:20|||||||||4
1636045470000|2021-11-04 17:04:30|||||||||4
1636045480000|2021-11-04 17:04:40|||||||||4
1636045490000|2021-11-04 17:04:50|||||||||7
1636045500000|2021-11-04 17:05:00|||||||||11
1636045520000|2021-11-04 17:05:20|||||||||4
1636045530000|2021-11-04 17:05:30|||||||||5
1636045540000|2021-11-04 17:05:40|||||||||5
1636045550000|2021-11-04 17:05:50|||||||||8
1636045560000|2021-11-04 17:06:00|||||||||7
1636045570000|2021-11-04 17:06:10|||||||||4
1636045580000|2021-11-04 17:06:20|||||||||3
1636045590000|2021-11-04 17:06:30|||||||||5
1636045600000|2021-11-04 17:06:40|||||||||2
1636045610000|2021-11-04 17:06:50|||||||||5
1636045620000|2021-11-04 17:07:00|||||||||2
1636045630000|2021-11-04 17:07:10|||||||||2
1636045650000|2021-11-04 17:07:30|||||||||74
1636045660000|2021-11-04 17:07:40|||||||||5
1636045670000|2021-11-04 17:07:50|||||||||5
1636045690000|2021-11-04 17:08:10|||||||||1
1636045700000|2021-11-04 17:08:20|||||||||2
1636045720000|2021-11-04 17:08:40|||||||||4
1636045730000|2021-11-04 17:08:50|||||||||4
1636045740000|2021-11-04 17:09:00|||||||||2
1636045750000|2021-11-04 17:09:10|||||||||257
1636045770000|2021-11-04 17:09:30|||||||||2
1636045780000|2021-11-04 17:09:40|||||||||5
1636045790000|2021-11-04 17:09:50|||||||||4
1636045800000|2021-11-04 17:10:00|||||||||1
1636045830000|2021-11-04 17:10:30|||||||||4
1636045840000|2021-11-04 17:10:40|||||||||4
1636045850000|2021-11-04 17:10:50|||||||||6
1636045860000|2021-11-04 17:11:00|||||||||3
1636045960000|2021-11-04 17:12:40|||||||||148
1636045970000|2021-11-04 17:12:50|||||||||9
1636045980000|2021-11-04 17:13:00|||||||||2
1636046000000|2021-11-04 17:13:20|||||||||49
1636046010000|2021-11-04 17:13:30|||||||||3
1636046030000|2021-11-04 17:13:50|||||||||4
1636046040000|2021-11-04 17:14:00|||||||||70
1636046070000|2021-11-04 17:14:30|||||||||2
1636046080000|2021-11-04 17:14:40|||||||||4
1636046090000|2021-11-04 17:14:50|||||||||13
1636046150000|2021-11-04 17:15:50|||||||||205
1636046230000|2021-11-04 17:17:10|||||||||80
1636046240000|2021-11-04 17:17:20|||||||||2
1636046250000|2021-11-04 17:17:30|||||||||91
1636046260000|2021-11-04 17:17:40|||||||||10
1636046270000|2021-11-04 17:17:50|||||||||13
1636046280000|2021-11-04 17:18:00|||||||||5
1636046290000|2021-11-04 17:18:10|||||||||7
1636046300000|2021-11-04 17:18:20|||||||||7
1636046310000|2021-11-04 17:18:30|||||||||8
1636046320000|2021-11-04 17:18:40|||||||||7
1636046330000|2021-11-04 17:18:50|||||||||5
1636046340000|2021-11-04 17:19:00|||||||||18
1636046360000|2021-11-04 17:19:20|||||||||10
1636046370000|2021-11-04 17:19:30|||||||||4
1636046380000|2021-11-04 17:19:40|||||||||4
1636046390000|2021-11-04 17:19:50|||||||||4
1636046400000|2021-11-04 17:20:00|||||||||3
1636046410000|2021-11-04 17:20:10|||||||||2
1636046420000|2021-11-04 17:20:20|||||||||9
1636046430000|2021-11-04 17:20:30|||||||||5
1636046440000|2021-11-04 17:20:40|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|50
1636046690000|2021-11-04 17:24:50|||||||||23
1636046750000|2021-11-04 17:25:50|||||||||5
1636046840000|2021-11-04 17:27:20|||||||||1
1636046880000|2021-11-04 17:28:00|||||||||2
1636046990000|2021-11-04 17:29:50|||||||||71
1636047160000|2021-11-04 17:32:40|11224.5|11223|11224.5|11223|11224.5|11223|11224.5|11223|112
1636047170000|2021-11-04 17:32:50|||||||||30
1636047180000|2021-11-04 17:33:00|||||||||4
1636047190000|2021-11-04 17:33:10|||||||||4
1636047200000|2021-11-04 17:33:20|||||||||4
1636047210000|2021-11-04 17:33:30|||||||||4
1636047220000|2021-11-04 17:33:40|||||||||3
1636047230000|2021-11-04 17:33:50|||||||||4
1636047240000|2021-11-04 17:34:00|||||||||4
1636047250000|2021-11-04 17:34:10|||||||||4
1636047260000|2021-11-04 17:34:20|||||||||7
1636047270000|2021-11-04 17:34:30|||||||||15
1636047280000|2021-11-04 17:34:40|||||||||12
1636047290000|2021-11-04 17:34:50|||||||||9
1636047300000|2021-11-04 17:35:00|||||||||8
1636047310000|2021-11-04 17:35:10|||||||||8
1636047320000|2021-11-04 17:35:20|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|2
1636047460000|2021-11-04 17:37:40|||||||||25
1636048090000|2021-11-04 17:48:10|||||||||1
1636048180000|2021-11-04 17:49:40|||||||||1
1636048190000|2021-11-04 17:49:50|||||||||5
1636048310000|2021-11-04 17:51:50|||||||||45
1636048550000|2021-11-04 17:55:50|||||||||7
1636048560000|2021-11-04 17:56:00|||||||||1
1636048700000|2021-11-04 17:58:20|||||||||20
1636048870000|2021-11-04 18:01:10|||||||||429
1636048880000|2021-11-04 18:01:20|||||||||75
1636049070000|2021-11-04 18:04:30|||||||||1
1636049440000|2021-11-04 18:10:40|||||||||3
1636049540000|2021-11-04 18:12:20|||||||||1
1636049550000|2021-11-04 18:12:30|||||||||5
1636049620000|2021-11-04 18:13:40|||||||||25
1636049630000|2021-11-04 18:13:50|||||||||5
1636050120000|2021-11-04 18:22:00|||||||||22
1636050130000|2021-11-04 18:22:10|||||||||4
1636050210000|2021-11-04 18:23:30|||||||||1
1636050490000|2021-11-04 18:28:10|||||||||1
1636051390000|2021-11-04 18:43:10|11224.5|11223|11224.5|11223|11224.5|11223|11224.5|11223|1367
1636051460000|2021-11-04 18:44:20|||||||||4
1636051480000|2021-11-04 18:44:40|||||||||1
1636051490000|2021-11-04 18:44:50|||||||||1
1636051500000|2021-11-04 18:45:00|||||||||13
1636051610000|2021-11-04 18:46:50|||||||||14
1636051620000|2021-11-04 18:47:00|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|602
1636052020000|2021-11-04 18:53:40|||||||||1
1636052070000|2021-11-04 18:54:30|||||||||72
1636052750000|2021-11-04 19:05:50|||||||||1
1636052860000|2021-11-04 19:07:40|11224.5|11223|11224.5|11223|11224.5|11223|11224.5|11223|1318
1636052980000|2021-11-04 19:09:40|||||||||90
1636052990000|2021-11-04 19:09:50|||||||||4
1636054120000|2021-11-04 19:28:40|||||||||1
1636055280000|2021-11-04 19:48:00|||||||||49
1636055920000|2021-11-04 19:58:40|||||||||1
1636055930000|2021-11-04 19:58:50|||||||||65
1636055940000|2021-11-04 19:59:00|||||||||2
1636055960000|2021-11-04 19:59:20|||||||||1
1636057350000|2021-11-04 20:22:30|||||||||2
1636057740000|2021-11-04 20:29:00|||||||||2
1636058950000|2021-11-04 20:49:10|||||||||270
1636058990000|2021-11-04 20:49:50|||||||||23
1636059270000|2021-11-04 20:54:30|||||||||16
1636059450000|2021-11-04 20:57:30|||||||||10
1636059500000|2021-11-04 20:58:20|||||||||61
1636059560000|2021-11-04 20:59:20|||||||||227
1636071300000|2021-11-05 00:15:00|11225|11224|11225|11223|11225|11224|11225|11223|0
1636071310000|2021-11-05 00:15:10|||||||||1
1636071490000|2021-11-05 00:18:10||11223.5||11223.5||11223.5||11223.5|51
1636071700000|2021-11-05 00:21:40|11224|11223|11224|11222.5|11224|11223|11224|11222.5|305
1636071730000|2021-11-05 00:22:10|11223.5|11222|11224|11222|11224|11222|11223.5|11222|24
1636072610000|2021-11-05 00:36:50||11222.5||11222.5||11222.5||11222.5|25
1636073760000|2021-11-05 00:56:00|11224.5||11224.5||11224.5||11224||117
1636073770000|2021-11-05 00:56:10|11224|11223|11224.5|11223|11224.5|11223|11224|11223|0
1636073950000|2021-11-05 00:59:10|11225||11225||11225||11225||0
1636074290000|2021-11-05 01:04:50||11223.5||11223.5||11223.5||11223.5|0
1636074750000|2021-11-05 01:12:30||11223||11223.5||11223.5||11223|0
1636074820000|2021-11-05 01:13:40||11223||11223||11223||11223|5
1636074930000|2021-11-05 01:15:30|11224.5||11225||11225||11224.5||0
1636074940000|2021-11-05 01:15:40|11224.5|11223.5|11225|11223.5|11225|11223.5|11224.5|11223.5|0
1636074950000|2021-11-05 01:15:50||11223||11223||11223||11223|0
1636075120000|2021-11-05 01:18:40||11223.5||11223||11223.5||11223|0
1636075130000|2021-11-05 01:18:50||11223.5||11223||11223.5||11223|0
1636075140000|2021-11-05 01:19:00||11223.5||11223.5||11223.5||11223.5|0
1636075300000|2021-11-05 01:21:40|||||||||15
1636075310000|2021-11-05 01:21:50|11225.5||11225.5||11225.5||11225.5||2
1636075390000|2021-11-05 01:23:10|11225||11225.5||11225.5||11225||0
1636075470000|2021-11-05 01:24:30|11225|11224|11225|11223.5|11225|11224|11225|11223.5|142
1636075510000|2021-11-05 01:25:10|11225.5||11225.5||11225.5||11225.5||3
1636075900000|2021-11-05 01:31:40|11225||11225||11225||11225||0
1636076160000|2021-11-05 01:36:00|||||||||10
1636076280000|2021-11-05 01:38:00|||||||||8
1636076450000|2021-11-05 01:40:50|||||||||2
1636076460000|2021-11-05 01:41:00|||||||||2
1636076490000|2021-11-05 01:41:30|||||||||2
1636076830000|2021-11-05 01:47:10||11223||11223||11223||11223|2
1636076860000|2021-11-05 01:47:40||11223.5||11223.5||11223.5||11223.5|0
1636077450000|2021-11-05 01:57:30|||||||||410
1636077540000|2021-11-05 01:59:00|11225.5|11224|11225.5|11224|11225.5|11224|11225.5|11224|43
1636077880000|2021-11-05 02:04:40|||||||||2
1636077930000|2021-11-05 02:05:30|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|0
1636078350000|2021-11-05 02:12:30|||||||||3
1636078980000|2021-11-05 02:23:00||11223||11223||11223||11223|0
1636079030000|2021-11-05 02:23:50||11223.5||11223.5||11223.5||11223.5|0
1636079070000|2021-11-05 02:24:30|||||||||35
1636079110000|2021-11-05 02:25:10|11224.5|11223|11224.5|11223|11224.5|11223|11224.5|11223|35
1636079210000|2021-11-05 02:26:50|||||||||6
1636079450000|2021-11-05 02:30:50|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|52
1636079600000|2021-11-05 02:33:20|||||||||2
1636079640000|2021-11-05 02:34:00|||||||||2
1636082100000|2021-11-05 03:15:00|||||||||1
1636083000000|2021-11-05 03:30:00|||||||||32
1636083350000|2021-11-05 03:35:50|||||||||1
1636084600000|2021-11-05 03:56:40|||||||||1
1636085120000|2021-11-05 04:05:20|11225.5|11224|11225.5|11224|11225.5|11224|11225.5|11224|19
1636085180000|2021-11-05 04:06:20||11223.5||11224||11224||11223.5|0
1636085720000|2021-11-05 04:15:20|||||||||1
1636086270000|2021-11-05 04:24:30|||||||||25
1636087110000|2021-11-05 04:38:30|||||||||2
1636088600000|2021-11-05 05:03:20|||||||||1
1636088930000|2021-11-05 05:08:50|||||||||1
1636089020000|2021-11-05 05:10:20|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|6
1636090800000|2021-11-05 05:40:00|||||||||2
1636092310000|2021-11-05 06:05:10|||||||||10
1636092440000|2021-11-05 06:07:20|||||||||1
1636092760000|2021-11-05 06:12:40|11224.5|11223|11224.5|11223|11224.5|11223|11224.5|11223|184
1636092880000|2021-11-05 06:14:40||11222.5||11222.5||11222.5||11222.5|0
1636093330000|2021-11-05 06:22:10|11224||11224.5||11224.5||11224||2
1636093630000|2021-11-05 06:27:10|||||||||1
1636094100000|2021-11-05 06:35:00|||||||||1
1636094340000|2021-11-05 06:39:00||11223||11223||11223||11223|0
1636095140000|2021-11-05 06:52:20||11222.5||11222.5||11222.5||11222.5|0
1636095190000|2021-11-05 06:53:10|||||||||2
1636095600000|2021-11-05 07:00:00|11225|11223.5|11224.5|11223|11225|11223.5|11224.5|11222.5|290
1636095610000|2021-11-05 07:00:10|11224|11222.5|11224.5|11223|11224.5|11223|11224|11222.5|28
1636095620000|2021-11-05 07:00:20|||||||||16
1636095630000|2021-11-05 07:00:30|||||||||12
1636095640000|2021-11-05 07:00:40|||||||||9
1636095650000|2021-11-05 07:00:50|||||||||9
1636095660000|2021-11-05 07:01:00|11225|11223.5|11225.5|11224|11225.5|11224|11225|11223.5|149
1636095670000|2021-11-05 07:01:10|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|36
1636095680000|2021-11-05 07:01:20|||||||||16
1636095690000|2021-11-05 07:01:30|||||||||15
1636095700000|2021-11-05 07:01:40|||||||||11
1636095710000|2021-11-05 07:01:50|||||||||7
1636095720000|2021-11-05 07:02:00|11225.5|11224|11225.5|11224|11225.5|11224|11225.5|11224|234
1636095730000|2021-11-05 07:02:10|||||||||319
1636095740000|2021-11-05 07:02:20|||||||||5
1636095750000|2021-11-05 07:02:30|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|559
1636095760000|2021-11-05 07:02:40|||||||||3
1636095770000|2021-11-05 07:02:50|||||||||1
1636095780000|2021-11-05 07:03:00|11224.5|11223|11224.5|11223|11224.5|11223|11224.5|11223|5
1636095790000|2021-11-05 07:03:10|||||||||1
1636095800000|2021-11-05 07:03:20|||||||||1
1636095810000|2021-11-05 07:03:30|||||||||1
1636095820000|2021-11-05 07:03:40|||||||||131
1636095830000|2021-11-05 07:03:50|||||||||1
1636095840000|2021-11-05 07:04:00|||||||||1
1636095850000|2021-11-05 07:04:10|||||||||1
1636095860000|2021-11-05 07:04:20|||||||||1
1636095870000|2021-11-05 07:04:30|||||||||1
1636095880000|2021-11-05 07:04:40|||||||||1
1636095890000|2021-11-05 07:04:50|||||||||1
1636095900000|2021-11-05 07:05:00|||||||||1
1636095910000|2021-11-05 07:05:10|||||||||1
1636095920000|2021-11-05 07:05:20|11224|11222.5|11224.5|11223|11224.5|11223|11224|11222.5|777
1636095930000|2021-11-05 07:05:30|||||||||1
1636095940000|2021-11-05 07:05:40|||||||||1
1636095950000|2021-11-05 07:05:50|||||||||1
1636095960000|2021-11-05 07:06:00|||||||||61
1636095970000|2021-11-05 07:06:10|||||||||1
1636095980000|2021-11-05 07:06:20|||||||||1
1636095990000|2021-11-05 07:06:30|||||||||1
1636096000000|2021-11-05 07:06:40|||||||||1
1636096010000|2021-11-05 07:06:50|||||||||1
1636096020000|2021-11-05 07:07:00|||||||||1
1636096030000|2021-11-05 07:07:10|||||||||1
1636096040000|2021-11-05 07:07:20|||||||||9
1636096050000|2021-11-05 07:07:30|||||||||2
1636096060000|2021-11-05 07:07:40|||||||||2
1636096070000|2021-11-05 07:07:50|||||||||1
1636096080000|2021-11-05 07:08:00|||||||||2
1636096090000|2021-11-05 07:08:10|||||||||1
1636096100000|2021-11-05 07:08:20|||||||||1
1636096110000|2021-11-05 07:08:30|||||||||1
1636096120000|2021-11-05 07:08:40|||||||||1
1636096130000|2021-11-05 07:08:50|11224|11222.5|11224.5|11223|11224.5|11223|11224|11222.5|139
1636096140000|2021-11-05 07:09:00|||||||||1
1636096150000|2021-11-05 07:09:10|||||||||1
1636096160000|2021-11-05 07:09:20|||||||||1
1636096170000|2021-11-05 07:09:30|||||||||1
1636096180000|2021-11-05 07:09:40|||||||||1
1636096190000|2021-11-05 07:09:50|||||||||1
1636096200000|2021-11-05 07:10:00|||||||||1
1636096210000|2021-11-05 07:10:10|||||||||1
1636096220000|2021-11-05 07:10:20|||||||||1
1636096230000|2021-11-05 07:10:30|||||||||1
1636096240000|2021-11-05 07:10:40|||||||||1
1636096250000|2021-11-05 07:10:50|||||||||1
1636096260000|2021-11-05 07:11:00|||||||||1
1636096270000|2021-11-05 07:11:10||11222.5||11223||11223||11222.5|97
1636096280000|2021-11-05 07:11:20|||||||||19
1636096290000|2021-11-05 07:11:30|||||||||1
1636096300000|2021-11-05 07:11:40|||||||||1
1636096310000|2021-11-05 07:11:50|||||||||1
1636096320000|2021-11-05 07:12:00|||||||||2
1636096360000|2021-11-05 07:12:40|||||||||251
1636096380000|2021-11-05 07:13:00|11224|11222.5|11224.5|11223|11224.5|11223|11224|11222.5|200
1636096500000|2021-11-05 07:15:00|||||||||6
1636096510000|2021-11-05 07:15:10|||||||||6
1636096520000|2021-11-05 07:15:20|||||||||6
1636096530000|2021-11-05 07:15:30|||||||||6
1636096540000|2021-11-05 07:15:40|||||||||7
1636096550000|2021-11-05 07:15:50|||||||||7
1636096560000|2021-11-05 07:16:00|||||||||127
1636096590000|2021-11-05 07:16:30|||||||||1
1636096610000|2021-11-05 07:16:50|11224|11222.5|11224.5|11223|11224.5|11223|11224|11222.5|679
1636096620000|2021-11-05 07:17:00|||||||||6
1636096660000|2021-11-05 07:17:40|11224|11222.5|11224|11222.5|11224|11222.5|11224|11222.5|657
1636096670000|2021-11-05 07:17:50|||||||||117
1636096680000|2021-11-05 07:18:00|11224.5|11223|11224.5|11223|11224.5|11223|11224.5|11223|97
1636096690000|2021-11-05 07:18:10|||||||||11
1636096700000|2021-11-05 07:18:20|||||||||8
1636096710000|2021-11-05 07:18:30|||||||||553
1636096730000|2021-11-05 07:18:50|||||||||26
1636096740000|2021-11-05 07:19:00||11222.5||11223||11223||11222.5|10
1636096750000|2021-11-05 07:19:10|||||||||9
1636096760000|2021-11-05 07:19:20|||||||||9
1636096780000|2021-11-05 07:19:40|11224|11222.5|11224|11222.5|11224|11222.5|11224|11222.5|98
1636096790000|2021-11-05 07:19:50|||||||||4
1636096800000|2021-11-05 07:20:00|11224.5|11223|11224.5|11223|11224.5|11223|11224.5|11223|93
1636096810000|2021-11-05 07:20:10|||||||||1
1636096980000|2021-11-05 07:23:00|||||||||1
1636097080000|2021-11-05 07:24:40|||||||||30
1636097110000|2021-11-05 07:25:10|11224|11222.5|11224|11222.5|11224|11222.5|11224|11222.5|313
1636097120000|2021-11-05 07:25:20|||||||||8
1636097130000|2021-11-05 07:25:30|||||||||8
1636097140000|2021-11-05 07:25:40|||||||||8
1636097150000|2021-11-05 07:25:50|||||||||6
1636097160000|2021-11-05 07:26:00|||||||||7
1636097170000|2021-11-05 07:26:10|||||||||7
1636097180000|2021-11-05 07:26:20|||||||||1
1636097190000|2021-11-05 07:26:30|||||||||7
1636097200000|2021-11-05 07:26:40|||||||||3
1636097210000|2021-11-05 07:26:50|||||||||2
1636097220000|2021-11-05 07:27:00|||||||||1
1636097230000|2021-11-05 07:27:10|||||||||7
1636097240000|2021-11-05 07:27:20|||||||||8
1636097250000|2021-11-05 07:27:30|||||||||4
1636097260000|2021-11-05 07:27:40|||||||||43
1636097350000|2021-11-05 07:29:10|||||||||6
1636097420000|2021-11-05 07:30:20|||||||||1
1636097440000|2021-11-05 07:30:40|||||||||16
1636097450000|2021-11-05 07:30:50|||||||||31
1636097460000|2021-11-05 07:31:00|||||||||260
1636097470000|2021-11-05 07:31:10|||||||||24
1636097480000|2021-11-05 07:31:20|||||||||30
1636097490000|2021-11-05 07:31:30|||||||||38
1636097500000|2021-11-05 07:31:40|||||||||31
1636097510000|2021-11-05 07:31:50|||||||||30
1636097520000|2021-11-05 07:32:00|||||||||32
1636097530000|2021-11-05 07:32:10|11224.5|11223|11224.5|11223|11224.5|11223|11224.5|11223|531
1636097540000|2021-11-05 07:32:20|||||||||41
1636097550000|2021-11-05 07:32:30|||||||||19
1636097560000|2021-11-05 07:32:40|||||||||24
1636097570000|2021-11-05 07:32:50|||||||||25
1636097580000|2021-11-05 07:33:00|||||||||20
1636097590000|2021-11-05 07:33:10|||||||||17
1636097600000|2021-11-05 07:33:20|||||||||12
1636097610000|2021-11-05 07:33:30|||||||||19
1636097620000|2021-11-05 07:33:40|||||||||24
1636097630000|2021-11-05 07:33:50|||||||||23
1636097640000|2021-11-05 07:34:00|||||||||11
1636097650000|2021-11-05 07:34:10|||||||||21
1636097660000|2021-11-05 07:34:20|||||||||21
1636097670000|2021-11-05 07:34:30|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|26
1636097680000|2021-11-05 07:34:40|||||||||14
1636097690000|2021-11-05 07:34:50|||||||||12
1636097700000|2021-11-05 07:35:00|||||||||12
1636097720000|2021-11-05 07:35:20|||||||||5
1636097730000|2021-11-05 07:35:30|||||||||11
1636097740000|2021-11-05 07:35:40|||||||||11
1636097750000|2021-11-05 07:35:50|||||||||471
1636097760000|2021-11-05 07:36:00|||||||||9
1636097770000|2021-11-05 07:36:10|||||||||8
1636097780000|2021-11-05 07:36:20|||||||||9
1636097790000|2021-11-05 07:36:30|||||||||16
1636097800000|2021-11-05 07:36:40|||||||||6
1636097810000|2021-11-05 07:36:50|||||||||7
1636097820000|2021-11-05 07:37:00|||||||||2
1636097830000|2021-11-05 07:37:10|||||||||6
1636097840000|2021-11-05 07:37:20|||||||||8
1636097850000|2021-11-05 07:37:30|||||||||6
1636097860000|2021-11-05 07:37:40|||||||||1
1636097870000|2021-11-05 07:37:50|||||||||5
1636097880000|2021-11-05 07:38:00|||||||||6
1636097900000|2021-11-05 07:38:20|||||||||4
1636097910000|2021-11-05 07:38:30|||||||||6
1636097920000|2021-11-05 07:38:40|||||||||5
1636097930000|2021-11-05 07:38:50|||||||||1
1636097940000|2021-11-05 07:39:00|||||||||1
1636097950000|2021-11-05 07:39:10|||||||||5
1636097960000|2021-11-05 07:39:20|||||||||5
1636097990000|2021-11-05 07:39:50|||||||||4
1636098000000|2021-11-05 07:40:00|||||||||4
1636098010000|2021-11-05 07:40:10|||||||||66
1636098020000|2021-11-05 07:40:20|||||||||1
1636098040000|2021-11-05 07:40:40|||||||||6
1636098050000|2021-11-05 07:40:50|||||||||3
1636098060000|2021-11-05 07:41:00|||||||||4
1636098070000|2021-11-05 07:41:10|||||||||4
1636098080000|2021-11-05 07:41:20|||||||||62
1636098090000|2021-11-05 07:41:30|||||||||7
1636098100000|2021-11-05 07:41:40|||||||||13
1636098110000|2021-11-05 07:41:50|||||||||8
1636098120000|2021-11-05 07:42:00|||||||||11
1636098130000|2021-11-05 07:42:10|11225.5|11224|11225.5|11224|11225.5|11224|11225.5|11224|12
1636098140000|2021-11-05 07:42:20|||||||||14
1636098150000|2021-11-05 07:42:30|||||||||4
1636098160000|2021-11-05 07:42:40|||||||||8
1636098170000|2021-11-05 07:42:50|||||||||20
1636098180000|2021-11-05 07:43:00|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|873
1636098190000|2021-11-05 07:43:10|||||||||20
1636098200000|2021-11-05 07:43:20|||||||||21
1636098210000|2021-11-05 07:43:30|||||||||14
1636098220000|2021-11-05 07:43:40|||||||||11
1636098230000|2021-11-05 07:43:50|||||||||10
1636098240000|2021-11-05 07:44:00|||||||||10
1636098250000|2021-11-05 07:44:10|||||||||10
1636098260000|2021-11-05 07:44:20|||||||||11
1636098270000|2021-11-05 07:44:30|||||||||5
1636098280000|2021-11-05 07:44:40|||||||||5
1636098290000|2021-11-05 07:44:50|||||||||5
1636098300000|2021-11-05 07:45:00|||||||||7
1636098310000|2021-11-05 07:45:10|||||||||6
1636098320000|2021-11-05 07:45:20|||||||||7
1636098330000|2021-11-05 07:45:30|||||||||7
1636098340000|2021-11-05 07:45:40|||||||||5
1636098350000|2021-11-05 07:45:50|||||||||9
1636098360000|2021-11-05 07:46:00|||||||||7
1636098370000|2021-11-05 07:46:10|||||||||6
1636098380000|2021-11-05 07:46:20|||||||||8
1636098390000|2021-11-05 07:46:30|||||||||35
1636098400000|2021-11-05 07:46:40|||||||||26
1636098410000|2021-11-05 07:46:50|||||||||6
1636098420000|2021-11-05 07:47:00|||||||||5
1636098430000|2021-11-05 07:47:10|||||||||5
1636098440000|2021-11-05 07:47:20|||||||||5
1636098450000|2021-11-05 07:47:30|||||||||5
1636098460000|2021-11-05 07:47:40|||||||||6
1636098470000|2021-11-05 07:47:50|||||||||5
1636098480000|2021-11-05 07:48:00|||||||||5
1636098490000|2021-11-05 07:48:10|||||||||100
1636098500000|2021-11-05 07:48:20|||||||||4
1636098510000|2021-11-05 07:48:30|||||||||3
1636098520000|2021-11-05 07:48:40|||||||||8
1636098530000|2021-11-05 07:48:50|||||||||2
1636098540000|2021-11-05 07:49:00|||||||||2
1636098550000|2021-11-05 07:49:10|||||||||3
1636098560000|2021-11-05 07:49:20|11224.5|11223|11224.5|11223|11224.5|11223|11224.5|11223|12
1636098570000|2021-11-05 07:49:30|||||||||82
1636098580000|2021-11-05 07:49:40|||||||||12
1636098590000|2021-11-05 07:49:50|||||||||10
1636098600000|2021-11-05 07:50:00|||||||||17
1636098610000|2021-11-05 07:50:10|||||||||7
1636098620000|2021-11-05 07:50:20|||||||||2
1636098630000|2021-11-05 07:50:30|||||||||2
1636098640000|2021-11-05 07:50:40|||||||||5
1636098650000|2021-11-05 07:50:50|||||||||3
1636098660000|2021-11-05 07:51:00|||||||||2
1636098670000|2021-11-05 07:51:10|||||||||3
1636098680000|2021-11-05 07:51:20|||||||||1
1636098690000|2021-11-05 07:51:30|||||||||4
1636098700000|2021-11-05 07:51:40|||||||||255
1636098710000|2021-11-05 07:51:50|||||||||254
1636098720000|2021-11-05 07:52:00|||||||||326
1636098730000|2021-11-05 07:52:10|11224|11222.5|11224|11222.5|11224|11222.5|11224|11222.5|15
1636098740000|2021-11-05 07:52:20|||||||||5
1636098750000|2021-11-05 07:52:30|||||||||15
1636098760000|2021-11-05 07:52:40|||||||||6
1636098770000|2021-11-05 07:52:50|||||||||6
1636098780000|2021-11-05 07:53:00|||||||||21
1636098790000|2021-11-05 07:53:10|||||||||7
1636098800000|2021-11-05 07:53:20|||||||||6
1636098810000|2021-11-05 07:53:30|||||||||5
1636098820000|2021-11-05 07:53:40|||||||||2
1636098830000|2021-11-05 07:53:50|||||||||2
1636098840000|2021-11-05 07:54:00|||||||||2
1636098850000|2021-11-05 07:54:10|||||||||2
1636098860000|2021-11-05 07:54:20|||||||||480
1636098870000|2021-11-05 07:54:30|||||||||321
1636098880000|2021-11-05 07:54:40|||||||||8
1636098890000|2021-11-05 07:54:50|||||||||5
1636098900000|2021-11-05 07:55:00|||||||||20
1636098910000|2021-11-05 07:55:10|||||||||4
1636098920000|2021-11-05 07:55:20|||||||||4
1636098930000|2021-11-05 07:55:30|||||||||4
1636098940000|2021-11-05 07:55:40|||||||||11
1636098950000|2021-11-05 07:55:50|11224.5|11223|11224|11222.5|11224.5|11223|11224|11222.5|64
1636098960000|2021-11-05 07:56:00|||||||||6
1636098970000|2021-11-05 07:56:10|||||||||6
1636098980000|2021-11-05 07:56:20|||||||||3
1636098990000|2021-11-05 07:56:30|||||||||102
1636099000000|2021-11-05 07:56:40|||||||||2
1636099020000|2021-11-05 07:57:00|||||||||5
1636099030000|2021-11-05 07:57:10|||||||||1
1636099040000|2021-11-05 07:57:20|||||||||2
1636099050000|2021-11-05 07:57:30|||||||||4
1636099060000|2021-11-05 07:57:40|||||||||3
1636099070000|2021-11-05 07:57:50|||||||||1
1636099080000|2021-11-05 07:58:00|||||||||22
1636099190000|2021-11-05 07:59:50|||||||||19
1636099200000|2021-11-05 08:00:00|||||||||3
1636099280000|2021-11-05 08:01:20|||||||||8
1636099290000|2021-11-05 08:01:30|||||||||24
1636099320000|2021-11-05 08:02:00|||||||||4
1636099330000|2021-11-05 08:02:10|||||||||11
1636099340000|2021-11-05 08:02:20|||||||||5
1636099350000|2021-11-05 08:02:30|||||||||1
1636099380000|2021-11-05 08:03:00|||||||||7
1636099390000|2021-11-05 08:03:10|||||||||3
1636099400000|2021-11-05 08:03:20|||||||||6
1636099410000|2021-11-05 08:03:30|||||||||4
1636099420000|2021-11-05 08:03:40|||||||||15
1636099430000|2021-11-05 08:03:50|||||||||2
1636099440000|2021-11-05 08:04:00|||||||||2
1636099450000|2021-11-05 08:04:10|||||||||3
1636099460000|2021-11-05 08:04:20|||||||||3
1636099470000|2021-11-05 08:04:30|||||||||184
1636099480000|2021-11-05 08:04:40|||||||||25
1636099490000|2021-11-05 08:04:50|11224.5|11223|11224.5|11223|11224.5|11223|11224.5|11223|20
1636099500000|2021-11-05 08:05:00|||||||||1
1636099510000|2021-11-05 08:05:10|||||||||10
1636099520000|2021-11-05 08:05:20|||||||||101
1636099530000|2021-11-05 08:05:30|11224|11222.5|11224|11222.5|11224|11222.5|11224|11222.5|137
1636099560000|2021-11-05 08:06:00|||||||||1
1636099570000|2021-11-05 08:06:10|||||||||2
1636099580000|2021-11-05 08:06:20|||||||||20
1636099590000|2021-11-05 08:06:30|||||||||2
1636099600000|2021-11-05 08:06:40|||||||||1035
1636099610000|2021-11-05 08:06:50|11223.5|11222|11223.5|11222|11223.5|11222|11223.5|11222|2220
1636099650000|2021-11-05 08:07:30|11223|11221.5|11223|11221.5|11223|11221.5|11223|11221.5|13
1636099660000|2021-11-05 08:07:40|||||||||2
1636099670000|2021-11-05 08:07:50|||||||||80
1636099680000|2021-11-05 08:08:00|||||||||19
1636099690000|2021-11-05 08:08:10|||||||||7
1636099700000|2021-11-05 08:08:20|||||||||2
1636099710000|2021-11-05 08:08:30|||||||||3
1636099720000|2021-11-05 08:08:40|||||||||6
1636099730000|2021-11-05 08:08:50|||||||||2
1636099740000|2021-11-05 08:09:00|||||||||2
1636099750000|2021-11-05 08:09:10|||||||||23
1636099760000|2021-11-05 08:09:20|||||||||3
1636099770000|2021-11-05 08:09:30|11223.5|11222|11223.5|11222|11223.5|11222|11223.5|11222|169
1636099780000|2021-11-05 08:09:40|||||||||16
1636099790000|2021-11-05 08:09:50|||||||||2
1636099800000|2021-11-05 08:10:00|||||||||4
1636099810000|2021-11-05 08:10:10|||||||||25
1636099820000|2021-11-05 08:10:20|||||||||168
1636099830000|2021-11-05 08:10:30|||||||||6
1636099840000|2021-11-05 08:10:40|||||||||16
1636099850000|2021-11-05 08:10:50|11224|11222.5|11224|11222.5|11224|11222.5|11224|11222.5|293
1636099860000|2021-11-05 08:11:00|||||||||102
1636099870000|2021-11-05 08:11:10|||||||||10
1636099890000|2021-11-05 08:11:30|||||||||2
1636099910000|2021-11-05 08:11:50|||||||||1
1636099920000|2021-11-05 08:12:00|||||||||21
1636099930000|2021-11-05 08:12:10|||||||||3
1636099940000|2021-11-05 08:12:20|||||||||1
1636099950000|2021-11-05 08:12:30|||||||||58
1636099960000|2021-11-05 08:12:40|||||||||1
1636099970000|2021-11-05 08:12:50|||||||||1
1636099980000|2021-11-05 08:13:00|||||||||26
1636099990000|2021-11-05 08:13:10|||||||||876
1636100020000|2021-11-05 08:13:40|||||||||48
1636100040000|2021-11-05 08:14:00|11223.5|11222|11224|11222.5|11224|11222.5|11223.5|11222|179
1636100050000|2021-11-05 08:14:10|||||||||12
1636100090000|2021-11-05 08:14:50|||||||||21
1636100100000|2021-11-05 08:15:00|11224.5|11223|11224|11222.5|11224.5|11223|11224|11222.5|92
1636100110000|2021-11-05 08:15:10|||||||||119
1636100140000|2021-11-05 08:15:40|11224.5|11223|11224.5|11223|11224.5|11223|11224.5|11223|273
1636100150000|2021-11-05 08:15:50|11224|11222.5|11224|11222.5|11224|11222.5|11224|11222.5|92
1636100160000|2021-11-05 08:16:00|||||||||8
1636100170000|2021-11-05 08:16:10|11224.5|11223|11224.5|11223|11224.5|11223|11224.5|11223|7
1636100180000|2021-11-05 08:16:20|||||||||5
1636100190000|2021-11-05 08:16:30|||||||||132
1636100210000|2021-11-05 08:16:50|||||||||1
1636100220000|2021-11-05 08:17:00|||||||||2
1636100230000|2021-11-05 08:17:10|||||||||72
1636100240000|2021-11-05 08:17:20|||||||||1
1636100250000|2021-11-05 08:17:30|||||||||1
1636100260000|2021-11-05 08:17:40|||||||||32
1636100270000|2021-11-05 08:17:50|||||||||219
1636100280000|2021-11-05 08:18:00|||||||||5
1636100290000|2021-11-05 08:18:10|||||||||1
1636100300000|2021-11-05 08:18:20|||||||||2
1636100310000|2021-11-05 08:18:30|||||||||2
1636100330000|2021-11-05 08:18:50|||||||||2
1636100340000|2021-11-05 08:19:00|||||||||2
1636100370000|2021-11-05 08:19:30|||||||||104
1636100390000|2021-11-05 08:19:50|||||||||1
1636100400000|2021-11-05 08:20:00|||||||||5
1636100420000|2021-11-05 08:20:20|||||||||2
1636100430000|2021-11-05 08:20:30|||||||||17
1636100450000|2021-11-05 08:20:50|||||||||6
1636100460000|2021-11-05 08:21:00|||||||||11
1636100480000|2021-11-05 08:21:20|11224|11222.5|11224|11222.5|11224|11222.5|11224|11222.5|58
1636100490000|2021-11-05 08:21:30|11224.5|11223|11224|11222.5|11224.5|11223|11224|11222.5|312
1636100500000|2021-11-05 08:21:40|||||||||6
1636100510000|2021-11-05 08:21:50|||||||||4
1636100540000|2021-11-05 08:22:20|||||||||7
1636100550000|2021-11-05 08:22:30|||||||||6
1636100560000|2021-11-05 08:22:40|11224.5|11223|11224.5|11223|11224.5|11223|11224.5|11223|34
1636100580000|2021-11-05 08:23:00|11224|11222.5|11224.5|11223|11224.5|11223|11224|11222.5|767
1636100600000|2021-11-05 08:23:20||11222.5||11223||11223||11222.5|228
1636100610000|2021-11-05 08:23:30||11222.5||11222.5||11223||11222.5|22
1636100620000|2021-11-05 08:23:40|||||||||1
1636100640000|2021-11-05 08:24:00||11223||11223||11223||11223|9
1636100650000|2021-11-05 08:24:10|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|543
1636100660000|2021-11-05 08:24:20|||||||||9
1636100670000|2021-11-05 08:24:30|||||||||303
1636100680000|2021-11-05 08:24:40|||||||||202
1636100690000|2021-11-05 08:24:50|11225.5|11224|11225.5|11224|11225.5|11224|11225.5|11224|48
1636100730000|2021-11-05 08:25:30|||||||||827
1636100740000|2021-11-05 08:25:40|11226|11224.5|11226|11224.5|11226|11224.5|11226|11224.5|17
1636100750000|2021-11-05 08:25:50|||||||||1
1636100760000|2021-11-05 08:26:00|||||||||1
1636100770000|2021-11-05 08:26:10|||||||||2
1636100780000|2021-11-05 08:26:20|||||||||1
1636100790000|2021-11-05 08:26:30|||||||||1
1636100800000|2021-11-05 08:26:40|||||||||1
1636100810000|2021-11-05 08:26:50|||||||||1
1636100820000|2021-11-05 08:27:00|||||||||119
1636100830000|2021-11-05 08:27:10|11225.5|11224|11225.5|11224|11225.5|11224|11225.5|11224|105
1636100870000|2021-11-05 08:27:50|||||||||1
1636100880000|2021-11-05 08:28:00|||||||||3
1636100890000|2021-11-05 08:28:10|11225|11223.5|11225.5|11224|11225.5|11224|11225|11223.5|49
1636100930000|2021-11-05 08:28:50|11226|11224.5|11226|11224.5|11226|11224.5|11226|11224.5|134
1636100940000|2021-11-05 08:29:00|11225.5|11224|11225.5|11224|11225.5|11224|11225.5|11224|10
1636100950000|2021-11-05 08:29:10|||||||||23
1636100970000|2021-11-05 08:29:30|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|10
1636100980000|2021-11-05 08:29:40|11225.5|11224|11225.5|11224|11225.5|11224|11225.5|11224|12
1636100990000|2021-11-05 08:29:50|||||||||34
1636101000000|2021-11-05 08:30:00|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|383
1636101010000|2021-11-05 08:30:10|||||||||34
1636101040000|2021-11-05 08:30:40|||||||||105
1636101100000|2021-11-05 08:31:40|11224.5|11223|11224.5|11223|11224.5|11223|11224.5|11223|41
1636101130000|2021-11-05 08:32:10|||||||||1250
1636101170000|2021-11-05 08:32:50|||||||||42
1636101180000|2021-11-05 08:33:00|||||||||1
1636101240000|2021-11-05 08:34:00|11224|11222.5|11224|11222.5|11224|11222.5|11224|11222.5|239
1636101250000|2021-11-05 08:34:10|||||||||500
1636101270000|2021-11-05 08:34:30|11224.5|11223|11224.5|11223|11224.5|11223|11224.5|11223|18
1636101280000|2021-11-05 08:34:40|||||||||200
1636101300000|2021-11-05 08:35:00|11224|11222.5|11224|11222.5|11224|11222.5|11224|11222.5|203
1636101310000|2021-11-05 08:35:10|11224.5|11223|11224.5|11223|11224.5|11223|11224.5|11223|145
1636101380000|2021-11-05 08:36:20|11224|11222.5|11224|11222.5|11224|11222.5|11224|11222.5|1129
1636101400000|2021-11-05 08:36:40|||||||||12
1636101420000|2021-11-05 08:37:00|||||||||200
1636101440000|2021-11-05 08:37:20|||||||||5
1636101450000|2021-11-05 08:37:30|||||||||33
1636101460000|2021-11-05 08:37:40|||||||||247
1636101470000|2021-11-05 08:37:50|||||||||4
1636101480000|2021-11-05 08:38:00|||||||||4
1636101490000|2021-11-05 08:38:10|||||||||4
1636101500000|2021-11-05 08:38:20|11224.5||11224.5||11224.5||11224.5||9
1636101510000|2021-11-05 08:38:30|11224|11223|11224.5|11223|11224.5|11223|11224|11223|4
1636101540000|2021-11-05 08:39:00|11224|11222.5|11224|11222.5|11224|11222.5|11224|11222.5|9
1636101550000|2021-11-05 08:39:10|11224.5||11224.5||11224.5||11224.5||34
1636101560000|2021-11-05 08:39:20|11224|11223|11224.5|11222.5|11224.5|11223|11224|11222.5|41
1636101580000|2021-11-05 08:39:40||11223||11223||11223||11223|0
1636101590000|2021-11-05 08:39:50|||||||||451
1636101610000|2021-11-05 08:40:10|||||||||68
1636101660000|2021-11-05 08:41:00|||||||||1
1636101710000|2021-11-05 08:41:50|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|457
1636101720000|2021-11-05 08:42:00|||||||||1
1636101750000|2021-11-05 08:42:30|||||||||3
1636101760000|2021-11-05 08:42:40|||||||||12
1636101800000|2021-11-05 08:43:20|11224.5|11223|11224.5|11223|11224.5|11223|11224.5|11223|1056
1636101820000|2021-11-05 08:43:40|||||||||8
1636101840000|2021-11-05 08:44:00|||||||||150
1636101890000|2021-11-05 08:44:50|||||||||3
1636101900000|2021-11-05 08:45:00|||||||||1
1636101930000|2021-11-05 08:45:30|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|1404
1636101950000|2021-11-05 08:45:50|||||||||25
1636102020000|2021-11-05 08:47:00|11224.5|11223|11224.5|11223|11224.5|11223|11224.5|11223|497
1636102030000|2021-11-05 08:47:10|||||||||4
1636102040000|2021-11-05 08:47:20|||||||||6
1636102050000|2021-11-05 08:47:30|||||||||8
1636102060000|2021-11-05 08:47:40|||||||||8
1636102070000|2021-11-05 08:47:50|||||||||9
1636102080000|2021-11-05 08:48:00|||||||||107
1636102090000|2021-11-05 08:48:10|||||||||4
1636102100000|2021-11-05 08:48:20|||||||||5
1636102110000|2021-11-05 08:48:30|||||||||4
1636102120000|2021-11-05 08:48:40|||||||||4
1636102130000|2021-11-05 08:48:50|||||||||8
1636102140000|2021-11-05 08:49:00|||||||||4
1636102150000|2021-11-05 08:49:10|||||||||72
1636102160000|2021-11-05 08:49:20|||||||||4
1636102170000|2021-11-05 08:49:30|||||||||4
1636102180000|2021-11-05 08:49:40|||||||||4
1636102190000|2021-11-05 08:49:50|||||||||9
1636102200000|2021-11-05 08:50:00|||||||||6
1636102210000|2021-11-05 08:50:10|||||||||2
1636102220000|2021-11-05 08:50:20|||||||||3
1636102230000|2021-11-05 08:50:30|||||||||3
1636102240000|2021-11-05 08:50:40|||||||||4
1636102250000|2021-11-05 08:50:50|||||||||4
1636102280000|2021-11-05 08:51:20|||||||||3
1636102290000|2021-11-05 08:51:30|||||||||5
1636102300000|2021-11-05 08:51:40|||||||||45
1636102310000|2021-11-05 08:51:50|11224|11222.5|11224|11222.5|11224|11222.5|11224|11222.5|649
1636102320000|2021-11-05 08:52:00|||||||||8
1636102330000|2021-11-05 08:52:10|||||||||4
1636102340000|2021-11-05 08:52:20|11224.5|11223|11224.5|11223|11224.5|11223|11224.5|11223|12
1636102350000|2021-11-05 08:52:30|||||||||2
1636102380000|2021-11-05 08:53:00|11224|11222.5|11224|11222.5|11224.5|11223|11224|11222.5|658
1636102390000|2021-11-05 08:53:10|||||||||31
1636102400000|2021-11-05 08:53:20|||||||||31
1636102410000|2021-11-05 08:53:30|||||||||5
1636102420000|2021-11-05 08:53:40|||||||||35
1636102430000|2021-11-05 08:53:50|||||||||4
1636102440000|2021-11-05 08:54:00|||||||||64
1636102450000|2021-11-05 08:54:10|||||||||4
1636102460000|2021-11-05 08:54:20|||||||||4
1636102470000|2021-11-05 08:54:30|||||||||4
1636102480000|2021-11-05 08:54:40|||||||||12
1636102490000|2021-11-05 08:54:50|||||||||8
1636102500000|2021-11-05 08:55:00|||||||||6
1636102510000|2021-11-05 08:55:10|||||||||4
1636102520000|2021-11-05 08:55:20|||||||||4
1636102530000|2021-11-05 08:55:30|||||||||4
1636102540000|2021-11-05 08:55:40|||||||||4
1636102550000|2021-11-05 08:55:50|||||||||4
1636102560000|2021-11-05 08:56:00|||||||||47
1636102570000|2021-11-05 08:56:10|||||||||4
1636102580000|2021-11-05 08:56:20|||||||||3
1636102590000|2021-11-05 08:56:30|||||||||4
1636102600000|2021-11-05 08:56:40|||||||||4
1636102610000|2021-11-05 08:56:50|||||||||4
1636102620000|2021-11-05 08:57:00|||||||||4
1636102630000|2021-11-05 08:57:10|||||||||4
1636102640000|2021-11-05 08:57:20|||||||||4
1636102650000|2021-11-05 08:57:30|||||||||4
1636102660000|2021-11-05 08:57:40|||||||||4
1636102670000|2021-11-05 08:57:50|||||||||4
1636102680000|2021-11-05 08:58:00|||||||||10
1636102690000|2021-11-05 08:58:10|||||||||169
1636102700000|2021-11-05 08:58:20|||||||||4
1636102710000|2021-11-05 08:58:30|||||||||3
1636102720000|2021-11-05 08:58:40|||||||||5
1636102730000|2021-11-05 08:58:50|||||||||4
1636102740000|2021-11-05 08:59:00|||||||||4
1636102750000|2021-11-05 08:59:10|||||||||5
1636102760000|2021-11-05 08:59:20|||||||||4
1636102770000|2021-11-05 08:59:30|||||||||4
1636102780000|2021-11-05 08:59:40|11224.5|11223|11224.5|11223|11224.5|11223|11224.5|11223|835
1636102790000|2021-11-05 08:59:50|||||||||2001
1636102800000|2021-11-05 09:00:00|11224|11222.5|11224.5|11223|11224.5|11223|11224|11222.5|363
1636102810000|2021-11-05 09:00:10|||||||||10
1636102820000|2021-11-05 09:00:20|11224|11222.5|11224.5|11223|11224.5|11223|11224|11222.5|17
1636102870000|2021-11-05 09:01:10|||||||||3
1636102910000|2021-11-05 09:01:50|||||||||41
1636102940000|2021-11-05 09:02:20|||||||||10
1636102950000|2021-11-05 09:02:30|||||||||152
1636102970000|2021-11-05 09:02:50|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|1001
1636103030000|2021-11-05 09:03:50|||||||||1
1636103060000|2021-11-05 09:04:20|||||||||150
1636103100000|2021-11-05 09:05:00|||||||||35
1636103120000|2021-11-05 09:05:20|||||||||15
1636103130000|2021-11-05 09:05:30|||||||||2
1636103140000|2021-11-05 09:05:40|||||||||17
1636103150000|2021-11-05 09:05:50|||||||||10
1636103180000|2021-11-05 09:06:20|||||||||10
1636103190000|2021-11-05 09:06:30|||||||||4
1636103200000|2021-11-05 09:06:40|||||||||6
1636103220000|2021-11-05 09:07:00|||||||||3
1636103230000|2021-11-05 09:07:10|||||||||14
1636103240000|2021-11-05 09:07:20|||||||||8
1636103250000|2021-11-05 09:07:30|||||||||3
1636103330000|2021-11-05 09:08:50|||||||||3
1636103340000|2021-11-05 09:09:00|11225.5|11224|11225.5|11224|11225.5|11224|11225.5|11224|107
1636103350000|2021-11-05 09:09:10|||||||||15
1636103360000|2021-11-05 09:09:20|||||||||5
1636103370000|2021-11-05 09:09:30|||||||||13
1636103380000|2021-11-05 09:09:40|||||||||53
1636103390000|2021-11-05 09:09:50|||||||||16
1636103400000|2021-11-05 09:10:00|||||||||8
1636103410000|2021-11-05 09:10:10|||||||||8
1636103420000|2021-11-05 09:10:20|||||||||7
1636103430000|2021-11-05 09:10:30|||||||||10
1636103440000|2021-11-05 09:10:40|||||||||12
1636103450000|2021-11-05 09:10:50|||||||||9
1636103460000|2021-11-05 09:11:00|||||||||10
1636103470000|2021-11-05 09:11:10|||||||||4
1636103480000|2021-11-05 09:11:20|11226|11224.5|11226|11224.5|11226|11224.5|11226|11224.5|52
1636103490000|2021-11-05 09:11:30|||||||||1
1636103520000|2021-11-05 09:12:00|||||||||56
1636103530000|2021-11-05 09:12:10|||||||||6
1636103580000|2021-11-05 09:13:00|||||||||21
1636103590000|2021-11-05 09:13:10|||||||||6
1636103600000|2021-11-05 09:13:20|11225.5|11224|11225.5|11224|11225.5|11224|11225.5|11224|45
1636103610000|2021-11-05 09:13:30|||||||||25
1636103620000|2021-11-05 09:13:40|||||||||9
1636103630000|2021-11-05 09:13:50|||||||||10
1636103640000|2021-11-05 09:14:00|||||||||2
1636103660000|2021-11-05 09:14:20|11225|11223.5|11225.5|11223.5|11225.5|11223.5|11225|11223.5|29
1636103670000|2021-11-05 09:14:30||11224||11224||11224||11224|252
1636103680000|2021-11-05 09:14:40|||||||||263
1636103690000|2021-11-05 09:14:50|11226|11224.5|11226|11224.5|11226|11224.5|11226|11224.5|43
1636103700000|2021-11-05 09:15:00|||||||||6
1636103710000|2021-11-05 09:15:10|11225.5|11224|11226|11224.5|11226|11224.5|11225.5|11224|24
1636103720000|2021-11-05 09:15:20|||||||||5
1636103740000|2021-11-05 09:15:40|||||||||8
1636103750000|2021-11-05 09:15:50|11225.5|11224|11225.5|11224|11225.5|11224.5|11225.5|11224|321
1636103760000|2021-11-05 09:16:00|||||||||8
1636103770000|2021-11-05 09:16:10|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|4
1636103780000|2021-11-05 09:16:20|||||||||3
1636103830000|2021-11-05 09:17:10|||||||||4
1636103840000|2021-11-05 09:17:20|||||||||5
1636103850000|2021-11-05 09:17:30|||||||||8
1636103860000|2021-11-05 09:17:40|||||||||161
1636103870000|2021-11-05 09:17:50|11225.5|11224|11225.5|11224|11225.5|11224|11225.5|11224|3
1636103880000|2021-11-05 09:18:00|||||||||2
1636103890000|2021-11-05 09:18:10|||||||||1
1636103900000|2021-11-05 09:18:20|11226|11224.5|11226|11224.5|11226|11224.5|11226|11224.5|438
1636103920000|2021-11-05 09:18:40|||||||||1
1636103930000|2021-11-05 09:18:50|11225.5|11224|11225.5|11224|11225.5|11224|11225.5|11224|655
1636103940000|2021-11-05 09:19:00|||||||||7
1636103950000|2021-11-05 09:19:10|||||||||4
1636104110000|2021-11-05 09:21:50|||||||||26
1636104120000|2021-11-05 09:22:00|11225|11223.5|11225.5|11224|11225.5|11224|11225|11223.5|109
1636104130000|2021-11-05 09:22:10|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|41
1636104170000|2021-11-05 09:22:50|||||||||5
1636104180000|2021-11-05 09:23:00|||||||||250
1636104320000|2021-11-05 09:25:20|11225.5|11224|11225|11223.5|11225.5|11224|11225|11223.5|1904
1636104340000|2021-11-05 09:25:40|||||||||6
1636104350000|2021-11-05 09:25:50|||||||||15
1636104360000|2021-11-05 09:26:00|||||||||2
1636104370000|2021-11-05 09:26:10|||||||||5
1636104380000|2021-11-05 09:26:20|11225.5|11224|11225.5|11224|11225.5|11224|11225|11223.5|614
1636104400000|2021-11-05 09:26:40|11226|11224.5|11226|11224.5|11226|11224.5|11226|11224.5|358
1636104410000|2021-11-05 09:26:50|11225.5|11224|11225.5|11224|11225.5|11224|11225.5|11224|376
1636104450000|2021-11-05 09:27:30|||||||||3
1636104460000|2021-11-05 09:27:40|||||||||3
1636104490000|2021-11-05 09:28:10|||||||||2
1636104510000|2021-11-05 09:28:30|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|1044
1636104520000|2021-11-05 09:28:40|||||||||21
1636104540000|2021-11-05 09:29:00|||||||||1115
1636104560000|2021-11-05 09:29:20|11224.5|11223|11224.5|11223|11224.5|11223|11224.5|11223|207
1636104640000|2021-11-05 09:30:40|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|276
1636104680000|2021-11-05 09:31:20|11224.5|11223|11225|11223.5|11225|11223.5|11224.5|11223|530
1636104690000|2021-11-05 09:31:30|11224.5|11223|11224.5|11223|11224.5|11223|11224.5|11223|66
1636104700000|2021-11-05 09:31:40|||||||||2
1636104710000|2021-11-05 09:31:50|11225|11223.5|11225|11223.5|11225|11223.5|11224.5|11223.5|457
1636104720000|2021-11-05 09:32:00|11224.5|11223|11224.5|11223|11224.5|11223|11224.5|11223|99
1636104740000|2021-11-05 09:32:20|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|82
1636104760000|2021-11-05 09:32:40|||||||||38
1636104770000|2021-11-05 09:32:50|||||||||10
1636104780000|2021-11-05 09:33:00|||||||||9
1636104790000|2021-11-05 09:33:10|||||||||1
1636104810000|2021-11-05 09:33:30|||||||||44
1636104820000|2021-11-05 09:33:40|11224.5|11223|11224.5|11223|11224.5|11223|11224.5|11223|84
1636104860000|2021-11-05 09:34:20|||||||||11
1636104870000|2021-11-05 09:34:30|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|316
1636104890000|2021-11-05 09:34:50|11224.5|11223|11224.5|11223|11224.5|11223|11224.5|11223|307
1636104900000|2021-11-05 09:35:00|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|110
1636104910000|2021-11-05 09:35:10|||||||||21
1636104920000|2021-11-05 09:35:20|||||||||3
1636104930000|2021-11-05 09:35:30|11224.5|11223|11225|11223.5|11225|11223.5|11224.5|11223|17
1636105000000|2021-11-05 09:36:40|||||||||1
1636105060000|2021-11-05 09:37:40|||||||||1
1636105080000|2021-11-05 09:38:00|||||||||151
1636105120000|2021-11-05 09:38:40|||||||||10
1636105130000|2021-11-05 09:38:50|||||||||50
1636105140000|2021-11-05 09:39:00|||||||||64
1636105210000|2021-11-05 09:40:10|||||||||1
1636105250000|2021-11-05 09:40:50|||||||||1
1636105280000|2021-11-05 09:41:20|||||||||1
1636105290000|2021-11-05 09:41:30|||||||||1
1636105300000|2021-11-05 09:41:40|||||||||225
1636105320000|2021-11-05 09:42:00|||||||||6
1636105330000|2021-11-05 09:42:10|||||||||37
1636105340000|2021-11-05 09:42:20|||||||||1
1636105350000|2021-11-05 09:42:30|||||||||8
1636105360000|2021-11-05 09:42:40|||||||||1
1636105370000|2021-11-05 09:42:50|||||||||195
1636105380000|2021-11-05 09:43:00|||||||||1159
1636105390000|2021-11-05 09:43:10|||||||||23
1636105400000|2021-11-05 09:43:20||11223||11223||11223||11223|48
1636105410000|2021-11-05 09:43:30|11224.5||11224.5||11224.5||11224.5||1
1636105480000|2021-11-05 09:44:40|11224|11222.5|11224|11222.5|11224|11222.5|11224|11222.5|756
1636105500000|2021-11-05 09:45:00|||||||||2
1636105510000|2021-11-05 09:45:10|||||||||1
1636105520000|2021-11-05 09:45:20|||||||||2
1636105530000|2021-11-05 09:45:30|||||||||56
1636105540000|2021-11-05 09:45:40|||||||||1
1636105560000|2021-11-05 09:46:00|||||||||2
1636105570000|2021-11-05 09:46:10|||||||||1
1636105590000|2021-11-05 09:46:30|||||||||1
1636105600000|2021-11-05 09:46:40|||||||||1
1636105620000|2021-11-05 09:47:00|||||||||2
1636105630000|2021-11-05 09:47:10|||||||||1
1636105650000|2021-11-05 09:47:30|||||||||69
1636105660000|2021-11-05 09:47:40|||||||||1
1636105670000|2021-11-05 09:47:50|||||||||91
1636105680000|2021-11-05 09:48:00|||||||||1
1636105690000|2021-11-05 09:48:10|||||||||2
1636105700000|2021-11-05 09:48:20|||||||||2
1636105710000|2021-11-05 09:48:30|||||||||2
1636105720000|2021-11-05 09:48:40|||||||||2
1636105730000|2021-11-05 09:48:50|||||||||8
1636105740000|2021-11-05 09:49:00|||||||||334
1636105750000|2021-11-05 09:49:10|||||||||2
1636105760000|2021-11-05 09:49:20|||||||||503
1636105770000|2021-11-05 09:49:30|||||||||98
1636105780000|2021-11-05 09:49:40|||||||||53
1636105790000|2021-11-05 09:49:50|11224.5|11223|11224.5|11223|11224.5|11223|11224.5|11223|82
1636105800000|2021-11-05 09:50:00|||||||||2
1636105830000|2021-11-05 09:50:30|||||||||1
1636105840000|2021-11-05 09:50:40|||||||||1
1636105870000|2021-11-05 09:51:10|||||||||1
1636105890000|2021-11-05 09:51:30|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|203
1636105950000|2021-11-05 09:52:30|||||||||34
1636105960000|2021-11-05 09:52:40|||||||||18
1636105970000|2021-11-05 09:52:50|||||||||26
1636106000000|2021-11-05 09:53:20|||||||||62
1636106030000|2021-11-05 09:53:50|||||||||5
1636106040000|2021-11-05 09:54:00|||||||||49
1636106050000|2021-11-05 09:54:10|||||||||3
1636106060000|2021-11-05 09:54:20|||||||||1
1636106100000|2021-11-05 09:55:00|||||||||24
1636106110000|2021-11-05 09:55:10|11224.5|11223|11224.5|11223|11224.5|11223|11224.5|11223|3
1636106130000|2021-11-05 09:55:30|||||||||100
1636106140000|2021-11-05 09:55:40|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|159
1636106150000|2021-11-05 09:55:50|||||||||6
1636106160000|2021-11-05 09:56:00|||||||||9
1636106170000|2021-11-05 09:56:10|||||||||5
1636106180000|2021-11-05 09:56:20|||||||||3188
1636106190000|2021-11-05 09:56:30|||||||||4
1636106200000|2021-11-05 09:56:40|||||||||4
1636106210000|2021-11-05 09:56:50|||||||||2
1636106220000|2021-11-05 09:57:00|||||||||3
1636106230000|2021-11-05 09:57:10|||||||||13
1636106240000|2021-11-05 09:57:20|||||||||5
1636106250000|2021-11-05 09:57:30|||||||||5
1636106260000|2021-11-05 09:57:40|||||||||39
1636106270000|2021-11-05 09:57:50|||||||||3
1636106320000|2021-11-05 09:58:40|||||||||3
1636106350000|2021-11-05 09:59:10|11225.5|11224|11225.5|11224|11225.5|11224|11225.5|11224|19
1636106360000|2021-11-05 09:59:20|||||||||44
1636106370000|2021-11-05 09:59:30|||||||||351
1636106440000|2021-11-05 10:00:40|||||||||100
1636106520000|2021-11-05 10:02:00|||||||||57
1636106530000|2021-11-05 10:02:10|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|429
1636106540000|2021-11-05 10:02:20|||||||||14
1636106560000|2021-11-05 10:02:40|||||||||24
1636106590000|2021-11-05 10:03:10|||||||||93
1636106600000|2021-11-05 10:03:20|11225.5|11224|11225.5|11224|11225.5|11224|11225.5|11224|8
1636106610000|2021-11-05 10:03:30|||||||||2
1636106630000|2021-11-05 10:03:50|||||||||250
1636106680000|2021-11-05 10:04:40|||||||||9
1636106690000|2021-11-05 10:04:50|||||||||2
1636106710000|2021-11-05 10:05:10|||||||||13
1636106740000|2021-11-05 10:05:40|||||||||10
1636106750000|2021-11-05 10:05:50|||||||||4
1636106760000|2021-11-05 10:06:00|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|145
1636106780000|2021-11-05 10:06:20|||||||||38
1636106860000|2021-11-05 10:07:40|||||||||1
1636106880000|2021-11-05 10:08:00|||||||||3150
1636106940000|2021-11-05 10:09:00|||||||||2
1636106970000|2021-11-05 10:09:30|||||||||548
1636106980000|2021-11-05 10:09:40|||||||||1
1636106990000|2021-11-05 10:09:50|||||||||4
1636107000000|2021-11-05 10:10:00|||||||||1
1636107030000|2021-11-05 10:10:30|||||||||13
1636107040000|2021-11-05 10:10:40|11225.5||11225||11225.5||11225||28
1636107070000|2021-11-05 10:11:10|11225.5|11224|11225.5|11224|11225.5|11224|11225.5|11224|560
1636107080000|2021-11-05 10:11:20|||||||||8
1636107090000|2021-11-05 10:11:30|||||||||8
1636107100000|2021-11-05 10:11:40|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|28
1636107140000|2021-11-05 10:12:20|||||||||258
1636107180000|2021-11-05 10:13:00|||||||||1
1636107280000|2021-11-05 10:14:40|||||||||12
1636107300000|2021-11-05 10:15:00|||||||||4
1636107310000|2021-11-05 10:15:10|||||||||4
1636107320000|2021-11-05 10:15:20|||||||||3
1636107330000|2021-11-05 10:15:30|||||||||3
1636107340000|2021-11-05 10:15:40|||||||||2
1636107360000|2021-11-05 10:16:00|||||||||15
1636107370000|2021-11-05 10:16:10|||||||||4
1636107390000|2021-11-05 10:16:30|||||||||422
1636107410000|2021-11-05 10:16:50|||||||||1
1636107420000|2021-11-05 10:17:00|||||||||2
1636107430000|2021-11-05 10:17:10|||||||||2
1636107530000|2021-11-05 10:18:50|||||||||2
1636107540000|2021-11-05 10:19:00|||||||||2
1636107570000|2021-11-05 10:19:30|||||||||2
1636107580000|2021-11-05 10:19:40|||||||||29
1636107590000|2021-11-05 10:19:50|||||||||30
1636107600000|2021-11-05 10:20:00||11223||11223||11223||11223|315
1636107610000|2021-11-05 10:20:10|11224.5|11223.5|11224.5|11223|11224.5|11223.5|11224.5|11223|162
1636107620000|2021-11-05 10:20:20|||||||||2
1636107630000|2021-11-05 10:20:30|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|272
1636107640000|2021-11-05 10:20:40|||||||||1
1636107650000|2021-11-05 10:20:50|||||||||9
1636107730000|2021-11-05 10:22:10|||||||||22
1636107770000|2021-11-05 10:22:50|||||||||2
1636107780000|2021-11-05 10:23:00|||||||||1
1636107790000|2021-11-05 10:23:10|||||||||2
1636107830000|2021-11-05 10:23:50|||||||||19
1636107840000|2021-11-05 10:24:00|11224.5|11223|11225|11223.5|11225|11223.5|11224.5|11223|136
1636107850000|2021-11-05 10:24:10||11223||11223.5||11223.5||11223|9
1636107860000|2021-11-05 10:24:20|||||||||8
1636107870000|2021-11-05 10:24:30|||||||||7
1636107880000|2021-11-05 10:24:40|||||||||3
1636107920000|2021-11-05 10:25:20|||||||||1
1636107950000|2021-11-05 10:25:50|||||||||2
1636107970000|2021-11-05 10:26:10|||||||||10
1636107980000|2021-11-05 10:26:20|||||||||6
1636107990000|2021-11-05 10:26:30|||||||||4
1636108000000|2021-11-05 10:26:40|||||||||142
1636108010000|2021-11-05 10:26:50|||||||||20
1636108020000|2021-11-05 10:27:00|||||||||8
1636108030000|2021-11-05 10:27:10|||||||||6
1636108040000|2021-11-05 10:27:20|||||||||3
1636108050000|2021-11-05 10:27:30|||||||||4
1636108060000|2021-11-05 10:27:40|||||||||4
1636108070000|2021-11-05 10:27:50|||||||||3
1636108080000|2021-11-05 10:28:00|||||||||5
1636108090000|2021-11-05 10:28:10|||||||||10
1636108100000|2021-11-05 10:28:20|||||||||10
1636108130000|2021-11-05 10:28:50|||||||||9
1636108220000|2021-11-05 10:30:20|||||||||1
1636108230000|2021-11-05 10:30:30|||||||||1
1636108250000|2021-11-05 10:30:50|||||||||1
1636108270000|2021-11-05 10:31:10|||||||||8
1636108280000|2021-11-05 10:31:20|||||||||1
1636108290000|2021-11-05 10:31:30|||||||||1
1636108310000|2021-11-05 10:31:50|||||||||1
1636108330000|2021-11-05 10:32:10|||||||||15
1636108340000|2021-11-05 10:32:20|||||||||1
1636108360000|2021-11-05 10:32:40|||||||||10
1636108370000|2021-11-05 10:32:50|||||||||12
1636108380000|2021-11-05 10:33:00|||||||||51
1636108410000|2021-11-05 10:33:30|||||||||1
1636108430000|2021-11-05 10:33:50|||||||||1
1636108460000|2021-11-05 10:34:20|||||||||1
1636108470000|2021-11-05 10:34:30|||||||||1
1636108500000|2021-11-05 10:35:00|||||||||1
1636108520000|2021-11-05 10:35:20|||||||||1
1636108540000|2021-11-05 10:35:40|||||||||1
1636108560000|2021-11-05 10:36:00|||||||||4
1636108570000|2021-11-05 10:36:10|||||||||1
1636108600000|2021-11-05 10:36:40|||||||||1
1636108620000|2021-11-05 10:37:00|||||||||1
1636108650000|2021-11-05 10:37:30|||||||||2
1636108670000|2021-11-05 10:37:50|11225.5|11224|11225.5|11224|11225.5|11224|11225.5|11224|891
1636108680000|2021-11-05 10:38:00|||||||||53
1636108690000|2021-11-05 10:38:10|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|169
1636108800000|2021-11-05 10:40:00|||||||||190
1636108840000|2021-11-05 10:40:40|||||||||4
1636108850000|2021-11-05 10:40:50|||||||||4
1636108860000|2021-11-05 10:41:00|||||||||2
1636108870000|2021-11-05 10:41:10|||||||||190
1636108880000|2021-11-05 10:41:20|||||||||1
1636108920000|2021-11-05 10:42:00|||||||||52
1636108950000|2021-11-05 10:42:30|||||||||618
1636108960000|2021-11-05 10:42:40|||||||||4
1636108970000|2021-11-05 10:42:50|||||||||4
1636109010000|2021-11-05 10:43:30|||||||||50
1636109030000|2021-11-05 10:43:50|||||||||4
1636109040000|2021-11-05 10:44:00|||||||||2
1636109050000|2021-11-05 10:44:10|||||||||1
1636109060000|2021-11-05 10:44:20|||||||||53
1636109100000|2021-11-05 10:45:00|||||||||1
1636109110000|2021-11-05 10:45:10|||||||||50
1636109120000|2021-11-05 10:45:20|||||||||1
1636109130000|2021-11-05 10:45:30|||||||||294
1636109140000|2021-11-05 10:45:40|||||||||51
1636109150000|2021-11-05 10:45:50|||||||||8
1636109160000|2021-11-05 10:46:00|||||||||2
1636109170000|2021-11-05 10:46:10|||||||||10
1636109180000|2021-11-05 10:46:20|||||||||9
1636109210000|2021-11-05 10:46:50|||||||||41
1636109220000|2021-11-05 10:47:00|||||||||24
1636109260000|2021-11-05 10:47:40|||||||||87
1636109270000|2021-11-05 10:47:50|||||||||150
1636109280000|2021-11-05 10:48:00|||||||||1
1636109290000|2021-11-05 10:48:10|||||||||121
1636109300000|2021-11-05 10:48:20|||||||||4
1636109310000|2021-11-05 10:48:30|||||||||1
1636109320000|2021-11-05 10:48:40|||||||||4
1636109330000|2021-11-05 10:48:50|||||||||4
1636109340000|2021-11-05 10:49:00|||||||||4
1636109350000|2021-11-05 10:49:10|||||||||1
1636109360000|2021-11-05 10:49:20|||||||||1
1636109380000|2021-11-05 10:49:40|||||||||3
1636109390000|2021-11-05 10:49:50|||||||||4
1636109400000|2021-11-05 10:50:00|||||||||2
1636109410000|2021-11-05 10:50:10|||||||||1
1636109420000|2021-11-05 10:50:20|||||||||69
1636109430000|2021-11-05 10:50:30|||||||||6
1636109440000|2021-11-05 10:50:40|||||||||4
1636109450000|2021-11-05 10:50:50|||||||||57
1636109460000|2021-11-05 10:51:00|||||||||14
1636109490000|2021-11-05 10:51:30|||||||||5
1636109500000|2021-11-05 10:51:40|||||||||46
1636109510000|2021-11-05 10:51:50|||||||||4
1636109520000|2021-11-05 10:52:00|||||||||2
1636109530000|2021-11-05 10:52:10|||||||||5
1636109540000|2021-11-05 10:52:20|||||||||5
1636109550000|2021-11-05 10:52:30|||||||||20
1636109560000|2021-11-05 10:52:40|||||||||9
1636109570000|2021-11-05 10:52:50|||||||||5
1636109580000|2021-11-05 10:53:00|||||||||105
1636109590000|2021-11-05 10:53:10|||||||||111
1636109600000|2021-11-05 10:53:20|||||||||9
1636109630000|2021-11-05 10:53:50|||||||||101
1636109660000|2021-11-05 10:54:20|||||||||1
1636109690000|2021-11-05 10:54:50|||||||||1
1636109710000|2021-11-05 10:55:10|||||||||1
1636109730000|2021-11-05 10:55:30|||||||||36
1636109740000|2021-11-05 10:55:40|||||||||5
1636109750000|2021-11-05 10:55:50|||||||||2
1636109760000|2021-11-05 10:56:00|||||||||257
1636109770000|2021-11-05 10:56:10|||||||||9
1636109780000|2021-11-05 10:56:20|||||||||1
1636109800000|2021-11-05 10:56:40|||||||||1
1636109810000|2021-11-05 10:56:50|||||||||51
1636109820000|2021-11-05 10:57:00|||||||||1
1636109830000|2021-11-05 10:57:10|||||||||45
1636109850000|2021-11-05 10:57:30|||||||||1
1636109860000|2021-11-05 10:57:40|||||||||3
1636109870000|2021-11-05 10:57:50|||||||||4
1636109880000|2021-11-05 10:58:00|||||||||315
1636109890000|2021-11-05 10:58:10|||||||||158
1636109900000|2021-11-05 10:58:20|||||||||11
1636109910000|2021-11-05 10:58:30|||||||||7
1636109920000|2021-11-05 10:58:40|||||||||4
1636109930000|2021-11-05 10:58:50|||||||||1
1636109960000|2021-11-05 10:59:20|||||||||1
1636109970000|2021-11-05 10:59:30|||||||||1
1636110000000|2021-11-05 11:00:00|||||||||1
1636110010000|2021-11-05 11:00:10|||||||||5
1636110040000|2021-11-05 11:00:40|||||||||23
1636110060000|2021-11-05 11:01:00|||||||||11
1636110090000|2021-11-05 11:01:30|||||||||2226
1636110100000|2021-11-05 11:01:40|||||||||1
1636110130000|2021-11-05 11:02:10|||||||||4
1636110140000|2021-11-05 11:02:20|||||||||3
1636110160000|2021-11-05 11:02:40|||||||||1
1636110200000|2021-11-05 11:03:20|||||||||4
1636110210000|2021-11-05 11:03:30|||||||||1
1636110220000|2021-11-05 11:03:40|||||||||90
1636110230000|2021-11-05 11:03:50|||||||||1
1636110240000|2021-11-05 11:04:00|||||||||1
1636110250000|2021-11-05 11:04:10|||||||||3
1636110260000|2021-11-05 11:04:20|||||||||1
1636110270000|2021-11-05 11:04:30|||||||||1
1636110290000|2021-11-05 11:04:50|||||||||1
1636110320000|2021-11-05 11:05:20|||||||||1
1636110330000|2021-11-05 11:05:30|||||||||1
1636110340000|2021-11-05 11:05:40|||||||||1
1636110360000|2021-11-05 11:06:00|||||||||1
1636110370000|2021-11-05 11:06:10|||||||||2
1636110390000|2021-11-05 11:06:30|||||||||12
1636110400000|2021-11-05 11:06:40|||||||||5
1636110410000|2021-11-05 11:06:50|||||||||200
1636110420000|2021-11-05 11:07:00||11223||11223.5||11223.5||11223|424
1636110430000|2021-11-05 11:07:10|||||||||12
1636110440000|2021-11-05 11:07:20|||||||||20
1636110450000|2021-11-05 11:07:30|||||||||4
1636110460000|2021-11-05 11:07:40|||||||||4
1636110470000|2021-11-05 11:07:50|||||||||12
1636110480000|2021-11-05 11:08:00|||||||||4
1636110490000|2021-11-05 11:08:10|||||||||5
1636110500000|2021-11-05 11:08:20|||||||||3
1636110510000|2021-11-05 11:08:30|||||||||4
1636110530000|2021-11-05 11:08:50|||||||||1
1636110540000|2021-11-05 11:09:00|||||||||3
1636110550000|2021-11-05 11:09:10|||||||||3
1636110560000|2021-11-05 11:09:20|||||||||6
1636110570000|2021-11-05 11:09:30|||||||||34
1636110580000|2021-11-05 11:09:40|||||||||3
1636110590000|2021-11-05 11:09:50|||||||||60
1636110600000|2021-11-05 11:10:00|||||||||262
1636110610000|2021-11-05 11:10:10|||||||||1
1636110630000|2021-11-05 11:10:30|||||||||3
1636110660000|2021-11-05 11:11:00|||||||||1
1636110670000|2021-11-05 11:11:10|||||||||2
1636110700000|2021-11-05 11:11:40|||||||||1
1636110710000|2021-11-05 11:11:50|||||||||34
1636110730000|2021-11-05 11:12:10|||||||||1
1636110760000|2021-11-05 11:12:40|||||||||2
1636110780000|2021-11-05 11:13:00|11225.5|11224|11225.5|11224|11225.5|11224|11225.5|11224|2297
1636110800000|2021-11-05 11:13:20|||||||||1
1636110820000|2021-11-05 11:13:40|||||||||88
1636110830000|2021-11-05 11:13:50|||||||||104
1636110860000|2021-11-05 11:14:20|||||||||69
1636110880000|2021-11-05 11:14:40|||||||||1
1636110960000|2021-11-05 11:16:00|||||||||28
1636110970000|2021-11-05 11:16:10|||||||||2
1636111000000|2021-11-05 11:16:40|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|501
1636111040000|2021-11-05 11:17:20|||||||||2
1636111050000|2021-11-05 11:17:30|||||||||504
1636111060000|2021-11-05 11:17:40|||||||||524
1636111070000|2021-11-05 11:17:50|||||||||380
1636111150000|2021-11-05 11:19:10|11225.5|11224|11225|11223.5|11225.5|11224|11225|11223.5|537
1636111160000|2021-11-05 11:19:20|||||||||14
1636111200000|2021-11-05 11:20:00|11225.5|11224|11225.5|11224|11225.5|11224|11225.5|11224|4
1636111210000|2021-11-05 11:20:10|||||||||6
1636111220000|2021-11-05 11:20:20|||||||||2
1636111240000|2021-11-05 11:20:40|||||||||9
1636111250000|2021-11-05 11:20:50|||||||||2
1636111290000|2021-11-05 11:21:30|||||||||11
1636111360000|2021-11-05 11:22:40|||||||||2
1636111460000|2021-11-05 11:24:20|||||||||1
1636111490000|2021-11-05 11:24:50|||||||||6
1636111500000|2021-11-05 11:25:00|||||||||26
1636111510000|2021-11-05 11:25:10|||||||||54
1636111570000|2021-11-05 11:26:10|||||||||7
1636111590000|2021-11-05 11:26:30|||||||||2
1636111610000|2021-11-05 11:26:50|||||||||1
1636111650000|2021-11-05 11:27:30|11225|11223.5|11225|11223.5|11225|11223.5|11225|11223.5|2
1636111660000|2021-11-05 11:27:40|||||||||36
1636111700000|2021-11-05 11:28:20|11225.5|11224|11225.5|11224|11225.5|11224|11225.5|11224|598
1636111710000|2021-11-05 11:28:30|||||||||6
1636111720000|2021-11-05 11:28:40|||||||||4
1636111730000|2021-11-05 11:28:50|||||||||1
1636111770000|2021-11-05 11:29:30|||||||||1
1636111790000|2021-11-05 11:29:50|||||||||50
1636111800000|2021-11-05 11:30:00|||||||||86
1636111810000|2021-11-05 11:30:10|||||||||18
1636111900000|2021-11-05 11:31:40|||||||||100
1636111960000|2021-11-05 11:32:40|||||||||74
1636111970000|2021-11-05 11:32:50|||||||||3
1636111990000|2021-11-05 11:33:10|||||||||2
1636112030000|2021-11-05 11:33:50|||||||||14
1636112110000|2021-11-05 11:35:10|||||||||2
1636112130000|2021-11-05 11:35:30|||||||||2
1636112160000|2021-11-05 11:36:00|||||||||2
1636112170000|2021-11-05 11:36:10|||||||||1
1636112180000|2021-11-05 11:36:20|||||||||40
1636112200000|2021-11-05 11:36:40|||||||||2
1636112210000|2021-11-05 11:36:50|||||||||1
1636112220000|2021-11-05 11:37:00|||||||||114
1636112250000|2021-11-05 11:37:30|||||||||2
1636112260000|2021-11-05 11:37:40|||||||||1
1636112270000|2021-11-05 11:37:50|||||||||1
1636112280000|2021-11-05 11:38:00|||||||||2
1636112290000|2021-11-05 11:38:10|11226||11225.5||11226||11225.5||945
1636112300000|2021-11-05 11:38:20|11226||11225.5||11226||11225.5||17
1636112310000|2021-11-05 11:38:30|||||||||3
1636112340000|2021-11-05 11:39:00|||||||||1
1636112370000|2021-11-05 11:39:30|||||||||2
1636112380000|2021-11-05 11:39:40|||||||||4
1636112390000|2021-11-05 11:39:50|||||||||4
1636112400000|2021-11-05 11:40:00|||||||||2
1636112430000|2021-11-05 11:40:30|||||||||1
1636112500000|2021-11-05 11:41:40|||||||||1
1636112540000|2021-11-05 11:42:20|||||||||200
1636112570000|2021-11-05 11:42:50|||||||||1
1636112580000|2021-11-05 11:43:00|||||||||1
1636112590000|2021-11-05 11:43:10|||||||||1
1636112630000|2021-11-05 11:43:50|||||||||2
1636112640000|2021-11-05 11:44:00|||||||||2
1636112650000|2021-11-05 11:44:10|||||||||2
1636112670000|2021-11-05 11:44:30|||||||||4
1636112680000|2021-11-05 11:44:40|||||||||2
1636112730000|2021-11-05 11:45:30|||||||||4
1636112740000|2021-11-05 11:45:40|||||||||2
1636112780000|2021-11-05 11:46:20|||||||||1
1636112820000|2021-11-05 11:47:00|||||||||2
1636112840000|2021-11-05 11:47:20|||||||||3
1636112860000|2021-11-05 11:47:40|||||||||1
1636112880000|2021-11-05 11:48:00|||||||||13
1636112890000|2021-11-05 11:48:10|11226|11224.5|11226|11224|11226|11224.5|11225.5|11224|368
1636112900000|2021-11-05 11:48:20|11225.5|11224.5|11226|11224.5|11226|11224.5|11225.5|11224|10
1636112910000|2021-11-05 11:48:30|||||||||8
1636112920000|2021-11-05 11:48:40|||||||||4
1636112930000|2021-11-05 11:48:50|||||||||256
1636112940000|2021-11-05 11:49:00|||||||||9
1636112950000|2021-11-05 11:49:10|||||||||5
1636112960000|2021-11-05 11:49:20|||||||||9
1636112970000|2021-11-05 11:49:30|||||||||8
1636112980000|2021-11-05 11:49:40|||||||||2
1636112990000|2021-11-05 11:49:50|||||||||3
1636113000000|2021-11-05 11:50:00|||||||||5
1636113010000|2021-11-05 11:50:10|||||||||116
1636113020000|2021-11-05 11:50:20|||||||||3
1636113040000|2021-11-05 11:50:40|||||||||3
1636113070000|2021-11-05 11:51:10|11225.5|11224|11225.5|11224|11225.5|11224|11225.5|11224|63
1636113080000|2021-11-05 11:51:20|11226|11224.5|11226|11224.5|11226|11224.5|11226|11224|41
1636113090000|2021-11-05 11:51:30|||||||||2
1636113100000|2021-11-05 11:51:40|||||||||40
1636113110000|2021-11-05 11:51:50|||||||||6
1636113120000|2021-11-05 11:52:00|||||||||51
1636113130000|2021-11-05 11:52:10|||||||||13
1636113140000|2021-11-05 11:52:20|||||||||2
1636113160000|2021-11-05 11:52:40|11225.5|11224|11225.5|11224|11225.5|11224|11225.5|11224|376
1636113180000|2021-11-05 11:53:00|||||||||41
1636113220000|2021-11-05 11:53:40|||||||||19
1636113320000|2021-11-05 11:55:20|||||||||30
1636113410000|2021-11-05 11:56:50|||||||||1
1636113470000|2021-11-05 11:57:50|||||||||36
1636113490000|2021-11-05 11:58:10|||||||||1
1636113500000|2021-11-05 11:58:20|||||||||45
1636113530000|2021-11-05 11:58:50|||||||||1
1636113540000|2021-11-05 11:59:00|||||||||2
1636113560000|2021-11-05 11:59:20|||||||||307
1636113570000|2021-11-05 11:59:30|||||||||4
1636113580000|2021-11-05 11:59:40|||||||||4
1636113590000|2021-11-05 11:59:50|||||||||4
1636113600000|2021-11-05 12:00:00||11223.5||11224||11224||11223.5|141
1636113610000|2021-11-05 12:00:10|||||||||7
1636113620000|2021-11-05 12:00:20|||||||||139
1636113650000|2021-11-05 12:00:50|||||||||1
1636113690000|2021-11-05 12:01:30|||||||||7
1636113710000|2021-11-05 12:01:50|||||||||1
1636113720000|2021-11-05 12:02:00|||||||||271
1636113730000|2021-11-05 12:02:10|||||||||1
1636113740000|2021-11-05 12:02:20|||||||||34
1636113750000|2021-11-05 12:02:30|11226|11224.5|11225.5|11224|11226|11224.5|11225.5|11224|121
1636113760000|2021-11-05 12:02:40|11226|11224.5|11226|11224.5|11226|11224.5|11226|11224.5|116
1636113770000|2021-11-05 12:02:50|||||||||50
1636113780000|2021-11-05 12:03:00|||||||||59
1636113790000|2021-11-05 12:03:10|11225.5|11224|11225.5|11224|11225.5|11224|11225.5|11224|43
1636113820000|2021-11-05 12:03:40|||||||||406
1636113900000|2021-11-05 12:05:00|||||||||3
1636113920000|2021-11-05 12:05:20|11226|11224.5|11225.5|11224|11226|11224.5|11225.5|11224|45
1636113960000|2021-11-05 12:06:00|11226|11224.5|11226|11224.5|11226|11224.5|11226|11224.5|1072
1636113970000|2021-11-05 12:06:10|||||||||2
1636113980000|2021-11-05 12:06:20|||||||||2
1636114020000|2021-11-05 12:07:00|||||||||22
1636114040000|2021-11-05 12:07:20|||||||||218
1636114110000|2021-11-05 12:08:30|||||||||159
1636114180000|2021-11-05 12:09:40|||||||||133
1636114250000|2021-11-05 12:10:50|||||||||308
1636114260000|2021-11-05 12:11:00|||||||||9
1636114290000|2021-11-05 12:11:30|||||||||1
1636114380000|2021-11-05 12:13:00|||||||||1
1636114430000|2021-11-05 12:13:50|||||||||5171
1636114470000|2021-11-05 12:14:30|||||||||1
1636114480000|2021-11-05 12:14:40|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|954
1636114590000|2021-11-05 12:16:30||11224.5||11224.5||11224.5||11224.5|111
1636114600000|2021-11-05 12:16:40|11226|11225|11226.5|11225|11226.5|11225|11226|11225|142
1636114610000|2021-11-05 12:16:50|||||||||36
1636114620000|2021-11-05 12:17:00|||||||||4
1636114650000|2021-11-05 12:17:30|||||||||201
1636114660000|2021-11-05 12:17:40|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|99
1636114670000|2021-11-05 12:17:50|11226.5|11225|11227|11225.5|11227|11225.5|11226.5|11225|204
1636114690000|2021-11-05 12:18:10|||||||||10
1636114700000|2021-11-05 12:18:20|||||||||4
1636114710000|2021-11-05 12:18:30|||||||||736
1636114720000|2021-11-05 12:18:40|||||||||65
1636114750000|2021-11-05 12:19:10|||||||||7
1636114760000|2021-11-05 12:19:20|||||||||28
1636114780000|2021-11-05 12:19:40|||||||||3
1636114790000|2021-11-05 12:19:50|||||||||3
1636114800000|2021-11-05 12:20:00|||||||||340
1636114810000|2021-11-05 12:20:10|||||||||67
1636114830000|2021-11-05 12:20:30|||||||||4
1636114840000|2021-11-05 12:20:40|||||||||4
1636114850000|2021-11-05 12:20:50|||||||||1
1636114860000|2021-11-05 12:21:00|||||||||13
1636114940000|2021-11-05 12:22:20|||||||||14
1636114950000|2021-11-05 12:22:30|||||||||6
1636114960000|2021-11-05 12:22:40|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|65
1636114980000|2021-11-05 12:23:00|||||||||50
1636114990000|2021-11-05 12:23:10|11227|11225.5|11227|11225|11227|11225.5|11226.5|11225|257
1636115000000|2021-11-05 12:23:20|11226.5||11226.5||11226.5||11226.5||2
1636115010000|2021-11-05 12:23:30|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|158
1636115020000|2021-11-05 12:23:40|||||||||6
1636115050000|2021-11-05 12:24:10|||||||||2
1636115100000|2021-11-05 12:25:00|||||||||50
1636115190000|2021-11-05 12:26:30|||||||||63
1636115200000|2021-11-05 12:26:40|||||||||4
1636115220000|2021-11-05 12:27:00|||||||||16
1636115230000|2021-11-05 12:27:10|||||||||22
1636115250000|2021-11-05 12:27:30|||||||||53
1636115270000|2021-11-05 12:27:50|||||||||2
1636115280000|2021-11-05 12:28:00|||||||||99
1636115290000|2021-11-05 12:28:10||11225||11225.5||11225.5||11225|166
1636115300000|2021-11-05 12:28:20||11225||11225||11225||11225|56
1636115310000|2021-11-05 12:28:30|11226.5|11225.5|11227|11225.5|11227|11225.5|11226.5|11225.5|2
1636115320000|2021-11-05 12:28:40||11225||11225||11225||11225|52
1636115330000|2021-11-05 12:28:50||11225.5||11225.5||11225.5||11225.5|28
1636115340000|2021-11-05 12:29:00|||||||||142
1636115360000|2021-11-05 12:29:20|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|130
1636115400000|2021-11-05 12:30:00|||||||||4
1636115410000|2021-11-05 12:30:10|11226|11224.5|11226.5|11225|11226.5|11225|11226|11224.5|82
1636115440000|2021-11-05 12:30:40||11224.5||11224.5||11224.5||11224.5|14
1636115450000|2021-11-05 12:30:50|11226|11224|11225.5|11224|11226|11224.5|11225.5|11224|177
1636115460000|2021-11-05 12:31:00|11226|11224.5|11226|11224.5|11226|11224.5|11226|11224.5|182
1636115470000|2021-11-05 12:31:10|11225.5|11224|11226|11224.5|11226|11224.5|11225.5|11224|150
1636115480000|2021-11-05 12:31:20|||||||||44
1636115490000|2021-11-05 12:31:30|11225.5|11224|11225.5|11224|11225.5|11224|11225.5|11224|176
1636115500000|2021-11-05 12:31:40|11226|11224.5|11226|11224.5|11226|11224.5|11226|11224.5|23
1636115530000|2021-11-05 12:32:10|11225.5|11224|11225.5|11224|11225.5|11224|11225.5|11224|28
1636115550000|2021-11-05 12:32:30|||||||||106
1636115560000|2021-11-05 12:32:40|11226|11224.5|11226|11224.5|11226|11224.5|11226|11224.5|112
1636115570000|2021-11-05 12:32:50|||||||||1
1636115590000|2021-11-05 12:33:10|||||||||2
1636115620000|2021-11-05 12:33:40|||||||||3
1636115630000|2021-11-05 12:33:50|||||||||1
1636115640000|2021-11-05 12:34:00|11226.5|11225|11226|11224.5|11226.5|11225|11226|11224.5|67
1636115660000|2021-11-05 12:34:20|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|213
1636115670000|2021-11-05 12:34:30|||||||||14
1636115690000|2021-11-05 12:34:50|11226|11224.5|11226.5|11224.5|11226.5|11224.5|11226|11224.5|104
1636115700000|2021-11-05 12:35:00||11225||11225||11225||11225|0
1636115720000|2021-11-05 12:35:20|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|96
1636115750000|2021-11-05 12:35:50|||||||||1
1636115800000|2021-11-05 12:36:40|||||||||3
1636115820000|2021-11-05 12:37:00|||||||||543
1636115830000|2021-11-05 12:37:10|11227.5|11226|11227|11225.5|11227.5|11226|11227|11225.5|450
1636115850000|2021-11-05 12:37:30|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|77
1636115910000|2021-11-05 12:38:30|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|685
1636115920000|2021-11-05 12:38:40|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|65
1636115930000|2021-11-05 12:38:50|11228|11226.5|11228|11226|11228|11226.5|11228|11226|66
1636115940000|2021-11-05 12:39:00|11227.5||11227.5||11227.5||11227.5||13
1636115970000|2021-11-05 12:39:30||11225.5||11225.5||11225.5||11225.5|92
1636115990000|2021-11-05 12:39:50|11227||11227||11227||11227||0
1636116000000|2021-11-05 12:40:00|||||||||11
1636116020000|2021-11-05 12:40:20|||||||||71
1636116030000|2021-11-05 12:40:30|||||||||22
1636116090000|2021-11-05 12:41:30|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|97
1636116100000|2021-11-05 12:41:40|||||||||1
1636116110000|2021-11-05 12:41:50|||||||||9
1636116120000|2021-11-05 12:42:00|||||||||2
1636116140000|2021-11-05 12:42:20|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|126
1636116190000|2021-11-05 12:43:10|||||||||34
1636116200000|2021-11-05 12:43:20||11225||11225.5||11225.5||11225|14
1636116210000|2021-11-05 12:43:30|11226.5|11225|11227|11225.5|11227|11225.5|11226.5|11225|171
1636116220000|2021-11-05 12:43:40|||||||||31
1636116230000|2021-11-05 12:43:50|||||||||46
1636116240000|2021-11-05 12:44:00|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|370
1636116280000|2021-11-05 12:44:40|||||||||61
1636116320000|2021-11-05 12:45:20|||||||||28
1636116330000|2021-11-05 12:45:30|11226|11224.5|11226|11224.5|11226|11224.5|11226|11224.5|90
1636116340000|2021-11-05 12:45:40|||||||||279
1636116350000|2021-11-05 12:45:50|||||||||45
1636116360000|2021-11-05 12:46:00|||||||||7
1636116370000|2021-11-05 12:46:10|||||||||7
1636116380000|2021-11-05 12:46:20|11226.5|11225|11226|11224.5|11226.5|11225|11226|11224.5|92
1636116390000|2021-11-05 12:46:30|11226.5|11225|11226|11224.5|11226.5|11225|11226|11224.5|54
1636116400000|2021-11-05 12:46:40|||||||||7
1636116420000|2021-11-05 12:47:00|||||||||17
1636116440000|2021-11-05 12:47:20|||||||||7
1636116450000|2021-11-05 12:47:30|||||||||7
1636116460000|2021-11-05 12:47:40|||||||||7
1636116530000|2021-11-05 12:48:50|11225.5|11224|11226|11224.5|11226|11224.5|11225.5|11224|2322
1636116540000|2021-11-05 12:49:00|||||||||16
1636116550000|2021-11-05 12:49:10|||||||||1
1636116580000|2021-11-05 12:49:40|||||||||1
1636116590000|2021-11-05 12:49:50|||||||||3
1636116600000|2021-11-05 12:50:00|||||||||44
1636116640000|2021-11-05 12:50:40|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|112
1636116650000|2021-11-05 12:50:50|||||||||14
1636116670000|2021-11-05 12:51:10|11226|11224.5|11226|11224.5|11226|11224.5|11226|11224.5|421
1636116680000|2021-11-05 12:51:20|||||||||5
1636116690000|2021-11-05 12:51:30|||||||||3
1636116700000|2021-11-05 12:51:40|||||||||1
1636116720000|2021-11-05 12:52:00|||||||||2
1636116740000|2021-11-05 12:52:20|||||||||13
1636116750000|2021-11-05 12:52:30|||||||||1
1636116760000|2021-11-05 12:52:40|||||||||25
1636116770000|2021-11-05 12:52:50|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|43
1636116780000|2021-11-05 12:53:00|11226|11224.5|11226|11224.5|11226|11224.5|11226|11224.5|45
1636116790000|2021-11-05 12:53:10|11226.5||11226.5||11226.5||11226.5||27
1636116800000|2021-11-05 12:53:20||11225||11225||11225||11225|0
1636116900000|2021-11-05 12:55:00|11226|11224.5|11226|11224.5|11226|11224.5|11226|11224.5|97
1636116910000|2021-11-05 12:55:10|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|63
1636116950000|2021-11-05 12:55:50|||||||||26
1636117020000|2021-11-05 12:57:00|||||||||503
1636117030000|2021-11-05 12:57:10|11226|11224.5|11226|11224.5|11226|11224.5|11226|11224.5|698
1636117040000|2021-11-05 12:57:20|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|186
1636117050000|2021-11-05 12:57:30||11224.5||11224.5||11224.5||11224.5|12
1636117060000|2021-11-05 12:57:40||11225||11224.5||11225||11224.5|0
1636117080000|2021-11-05 12:58:00|11226||11226||11226||11226||41
1636117090000|2021-11-05 12:58:10|||||||||4
1636117100000|2021-11-05 12:58:20|||||||||45
1636117110000|2021-11-05 12:58:30|||||||||2
1636117170000|2021-11-05 12:59:30|||||||||1
1636117210000|2021-11-05 13:00:10|||||||||18
1636117270000|2021-11-05 13:01:10|||||||||12
1636117280000|2021-11-05 13:01:20|||||||||2
1636117290000|2021-11-05 13:01:30|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|171
1636117320000|2021-11-05 13:02:00|11226|11224.5|11226|11224.5|11226|11224.5|11226|11224.5|3
1636117340000|2021-11-05 13:02:20|||||||||10
1636117350000|2021-11-05 13:02:30|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|84
1636117370000|2021-11-05 13:02:50|||||||||2
1636117400000|2021-11-05 13:03:20|||||||||1
1636117410000|2021-11-05 13:03:30|||||||||1
1636117420000|2021-11-05 13:03:40|||||||||4
1636117440000|2021-11-05 13:04:00|||||||||2
1636117460000|2021-11-05 13:04:20|||||||||1
1636117480000|2021-11-05 13:04:40|11226|11224.5|11226|11224.5|11226|11224.5|11226|11224.5|74
1636117490000|2021-11-05 13:04:50|||||||||1
1636117500000|2021-11-05 13:05:00|||||||||1
1636117510000|2021-11-05 13:05:10|||||||||2
1636117530000|2021-11-05 13:05:30|||||||||3
1636117540000|2021-11-05 13:05:40|||||||||3
1636117550000|2021-11-05 13:05:50|||||||||1
1636117560000|2021-11-05 13:06:00|||||||||14
1636117580000|2021-11-05 13:06:20|||||||||1
1636117590000|2021-11-05 13:06:30|||||||||1
1636117600000|2021-11-05 13:06:40|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|92
1636117610000|2021-11-05 13:06:50|11226|11224.5|11226|11224.5|11226|11224.5|11226|11224.5|40
1636117620000|2021-11-05 13:07:00|||||||||12
1636117630000|2021-11-05 13:07:10|11226.5|11225|11226|11224.5|11226.5|11225|11226|11224.5|28
1636117640000|2021-11-05 13:07:20|||||||||95
1636117650000|2021-11-05 13:07:30|11226.5|11225|11226|11224.5|11226.5|11225|11226|11224.5|2
1636117670000|2021-11-05 13:07:50|||||||||3
1636117680000|2021-11-05 13:08:00|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|31
1636117800000|2021-11-05 13:10:00|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|204
1636117840000|2021-11-05 13:10:40|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|61
1636117860000|2021-11-05 13:11:00|||||||||3
1636117990000|2021-11-05 13:13:10|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|109
1636118000000|2021-11-05 13:13:20|||||||||633
1636118010000|2021-11-05 13:13:30|||||||||1
1636118040000|2021-11-05 13:14:00|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|399
1636118070000|2021-11-05 13:14:30|||||||||41
1636118080000|2021-11-05 13:14:40|||||||||7
1636118110000|2021-11-05 13:15:10|||||||||5
1636118120000|2021-11-05 13:15:20|||||||||7
1636118150000|2021-11-05 13:15:50|||||||||1
1636118160000|2021-11-05 13:16:00|||||||||47
1636118170000|2021-11-05 13:16:10|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|58
1636118180000|2021-11-05 13:16:20|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|24
1636118230000|2021-11-05 13:17:10|||||||||10
1636118250000|2021-11-05 13:17:30|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|45
1636118260000|2021-11-05 13:17:40|||||||||100
1636118270000|2021-11-05 13:17:50|||||||||4
1636118280000|2021-11-05 13:18:00|||||||||3
1636118290000|2021-11-05 13:18:10|||||||||9
1636118310000|2021-11-05 13:18:30|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|57
1636118330000|2021-11-05 13:18:50|||||||||9
1636118340000|2021-11-05 13:19:00|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|630
1636118350000|2021-11-05 13:19:10|||||||||73
1636118370000|2021-11-05 13:19:30|||||||||150
1636118380000|2021-11-05 13:19:40|||||||||882
1636118390000|2021-11-05 13:19:50|||||||||7
1636118430000|2021-11-05 13:20:30|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|535
1636118450000|2021-11-05 13:20:50|||||||||2507
1636118490000|2021-11-05 13:21:30|||||||||802
1636118520000|2021-11-05 13:22:00|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|142
1636118540000|2021-11-05 13:22:20|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|683
1636118550000|2021-11-05 13:22:30|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|85
1636118560000|2021-11-05 13:22:40|||||||||1
1636118570000|2021-11-05 13:22:50|||||||||1
1636118580000|2021-11-05 13:23:00|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|570
1636118590000|2021-11-05 13:23:10|||||||||3
1636118610000|2021-11-05 13:23:30|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|292
1636118640000|2021-11-05 13:24:00|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|396
1636118650000|2021-11-05 13:24:10|||||||||10
1636118670000|2021-11-05 13:24:30|||||||||1
1636118720000|2021-11-05 13:25:20|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|449
1636118730000|2021-11-05 13:25:30|||||||||29
1636118740000|2021-11-05 13:25:40|||||||||351
1636118750000|2021-11-05 13:25:50|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|406
1636118780000|2021-11-05 13:26:20|11228|11226.5|11227.5|11226|11228|11226.5|11227.5|11226|177
1636118790000|2021-11-05 13:26:30|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|448
1636118800000|2021-11-05 13:26:40|||||||||100
1636118820000|2021-11-05 13:27:00|||||||||12
1636118890000|2021-11-05 13:28:10|||||||||50
1636118910000|2021-11-05 13:28:30|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|610
1636118920000|2021-11-05 13:28:40|||||||||6
1636118930000|2021-11-05 13:28:50|||||||||233
1636118940000|2021-11-05 13:29:00|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|551
1636118950000|2021-11-05 13:29:10|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|56
1636118960000|2021-11-05 13:29:20|11228||11228||11228||11228||31
1636118970000|2021-11-05 13:29:30|11227.5||11227.5||11227.5||11227.5||0
1636119000000|2021-11-05 13:30:00|||||||||1
1636119010000|2021-11-05 13:30:10|11227|11225.5|11227.5|11226|11227.5|11226|11227|11225.5|172
1636119030000|2021-11-05 13:30:30|||||||||20
1636119040000|2021-11-05 13:30:40|11228|11226.5|11227.5|11226|11228|11226.5|11227.5|11226|98
1636119050000|2021-11-05 13:30:50|||||||||250
1636119060000|2021-11-05 13:31:00|||||||||73
1636119070000|2021-11-05 13:31:10|||||||||4
1636119120000|2021-11-05 13:32:00|||||||||13
1636119150000|2021-11-05 13:32:30|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|1225
1636119160000|2021-11-05 13:32:40|||||||||12
1636119200000|2021-11-05 13:33:20|||||||||10
1636119230000|2021-11-05 13:33:50|||||||||10
1636119240000|2021-11-05 13:34:00|||||||||10
1636119260000|2021-11-05 13:34:20|||||||||1
1636119270000|2021-11-05 13:34:30|||||||||27
1636119280000|2021-11-05 13:34:40|||||||||13
1636119300000|2021-11-05 13:35:00|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|1263
1636119310000|2021-11-05 13:35:10|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|243
1636119360000|2021-11-05 13:36:00|||||||||10
1636119380000|2021-11-05 13:36:20|||||||||5
1636119390000|2021-11-05 13:36:30|||||||||200
1636119400000|2021-11-05 13:36:40|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|51
1636119410000|2021-11-05 13:36:50|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|51
1636119470000|2021-11-05 13:37:50|||||||||25
1636119480000|2021-11-05 13:38:00|||||||||17
1636119490000|2021-11-05 13:38:10|||||||||64
1636119500000|2021-11-05 13:38:20|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|236
1636119610000|2021-11-05 13:40:10|||||||||52
1636119620000|2021-11-05 13:40:20|||||||||9
1636119630000|2021-11-05 13:40:30|||||||||3
1636119640000|2021-11-05 13:40:40|11227|11225.5|11226.5|11225|11227|11225.5|11226.5|11225|60
1636119690000|2021-11-05 13:41:30|||||||||14
1636119700000|2021-11-05 13:41:40|||||||||78
1636119740000|2021-11-05 13:42:20|||||||||494
1636119750000|2021-11-05 13:42:30|11227|11225.5|11227|11225.5|11227|11225.5|11226.5|11225|22
1636119760000|2021-11-05 13:42:40|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|82
1636119770000|2021-11-05 13:42:50|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|25
1636119800000|2021-11-05 13:43:20|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|34
1636119810000|2021-11-05 13:43:30|||||||||3
1636119820000|2021-11-05 13:43:40|||||||||163
1636119830000|2021-11-05 13:43:50|||||||||2
1636119840000|2021-11-05 13:44:00|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|70
1636119850000|2021-11-05 13:44:10|||||||||3
1636119870000|2021-11-05 13:44:30|||||||||7
1636119890000|2021-11-05 13:44:50|||||||||150
1636119910000|2021-11-05 13:45:10|||||||||4
1636119930000|2021-11-05 13:45:30|||||||||1
1636119950000|2021-11-05 13:45:50|||||||||120
1636119960000|2021-11-05 13:46:00|||||||||11
1636119970000|2021-11-05 13:46:10|||||||||16
1636119990000|2021-11-05 13:46:30|||||||||6
1636120000000|2021-11-05 13:46:40|||||||||1
1636120020000|2021-11-05 13:47:00|||||||||2
1636120050000|2021-11-05 13:47:30|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|35
1636120060000|2021-11-05 13:47:40|||||||||2
1636120150000|2021-11-05 13:49:10|||||||||29
1636120160000|2021-11-05 13:49:20|||||||||1
1636120230000|2021-11-05 13:50:30|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|522
1636120240000|2021-11-05 13:50:40|||||||||1
1636120290000|2021-11-05 13:51:30|||||||||1
1636120300000|2021-11-05 13:51:40|||||||||64
1636120310000|2021-11-05 13:51:50|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|26
1636120320000|2021-11-05 13:52:00|||||||||3
1636120330000|2021-11-05 13:52:10|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|432
1636120350000|2021-11-05 13:52:30|||||||||237
1636120360000|2021-11-05 13:52:40|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|18
1636120380000|2021-11-05 13:53:00|||||||||1
1636120410000|2021-11-05 13:53:30|||||||||28
1636120430000|2021-11-05 13:53:50|||||||||4
1636120440000|2021-11-05 13:54:00|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|301
1636120450000|2021-11-05 13:54:10|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|595
1636120460000|2021-11-05 13:54:20|||||||||7
1636120470000|2021-11-05 13:54:30|||||||||7
1636120480000|2021-11-05 13:54:40|||||||||9
1636120490000|2021-11-05 13:54:50|||||||||4
1636120530000|2021-11-05 13:55:30|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|875
1636120540000|2021-11-05 13:55:40|||||||||100
1636120550000|2021-11-05 13:55:50|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|16
1636120560000|2021-11-05 13:56:00|||||||||37
1636120570000|2021-11-05 13:56:10|11228|11226.5|11228.5|11227|11228.5|11227|11228|11226.5|252
1636120580000|2021-11-05 13:56:20|||||||||8
1636120600000|2021-11-05 13:56:40|||||||||511
1636120610000|2021-11-05 13:56:50|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|272
1636120620000|2021-11-05 13:57:00|||||||||1
1636120650000|2021-11-05 13:57:30|11228.5|11227|11228.5|11227|11228.5|11227|11228|11226.5|141
1636120660000|2021-11-05 13:57:40|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|136
1636120670000|2021-11-05 13:57:50|||||||||1
1636120680000|2021-11-05 13:58:00|11227.5|11226|11228|11226.5|11228|11226.5|11227.5|11226|208
1636120690000|2021-11-05 13:58:10|||||||||2
1636120710000|2021-11-05 13:58:30|||||||||33
1636120750000|2021-11-05 13:59:10|||||||||50
1636120760000|2021-11-05 13:59:20|||||||||2
1636120770000|2021-11-05 13:59:30|||||||||1
1636120790000|2021-11-05 13:59:50|||||||||1
1636120800000|2021-11-05 14:00:00|||||||||14
1636120810000|2021-11-05 14:00:10|||||||||164
1636120850000|2021-11-05 14:00:50|||||||||1
1636120870000|2021-11-05 14:01:10|||||||||63
1636120880000|2021-11-05 14:01:20|||||||||2
1636120910000|2021-11-05 14:01:50|||||||||1
1636120920000|2021-11-05 14:02:00|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|748
1636120930000|2021-11-05 14:02:10|||||||||245
1636120940000|2021-11-05 14:02:20|||||||||143
1636120950000|2021-11-05 14:02:30|||||||||4
1636120960000|2021-11-05 14:02:40|||||||||72
1636120970000|2021-11-05 14:02:50|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|17
1636120980000|2021-11-05 14:03:00|11228.5|11227|11228.5|11227|11228.5|11227|11228|11226.5|280
1636120990000|2021-11-05 14:03:10|||||||||1
1636121000000|2021-11-05 14:03:20|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|8
1636121010000|2021-11-05 14:03:30|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|60
1636121020000|2021-11-05 14:03:40||11226.5||11226.5||11226.5||11226.5|6
1636121030000|2021-11-05 14:03:50||11227||11227||11227||11227|2
1636121040000|2021-11-05 14:04:00|||||||||5
1636121060000|2021-11-05 14:04:20|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|474
1636121070000|2021-11-05 14:04:30|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|45
1636121080000|2021-11-05 14:04:40|||||||||1
1636121100000|2021-11-05 14:05:00|||||||||10
1636121110000|2021-11-05 14:05:10|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|3
1636121120000|2021-11-05 14:05:20|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|94
1636121130000|2021-11-05 14:05:30|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|14
1636121140000|2021-11-05 14:05:40||11226||11226||11226.5||11226|3
1636121150000|2021-11-05 14:05:50||11226.5||11226.5||11226.5||11226.5|14
1636121170000|2021-11-05 14:06:10|||||||||7
1636121180000|2021-11-05 14:06:20|11227.5|11226|11227.5|11226|11228|11226.5|11227.5|11226|338
1636121190000|2021-11-05 14:06:30|||||||||25
1636121200000|2021-11-05 14:06:40|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|204
1636121210000|2021-11-05 14:06:50|||||||||83
1636121220000|2021-11-05 14:07:00|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|86
1636121270000|2021-11-05 14:07:50|||||||||1
1636121280000|2021-11-05 14:08:00|||||||||9
1636121330000|2021-11-05 14:08:50|||||||||244
1636121350000|2021-11-05 14:09:10|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|315
1636121360000|2021-11-05 14:09:20|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|165
1636121370000|2021-11-05 14:09:30|||||||||70
1636121380000|2021-11-05 14:09:40|||||||||51
1636121420000|2021-11-05 14:10:20|||||||||6
1636121490000|2021-11-05 14:11:30|||||||||1
1636121560000|2021-11-05 14:12:40|||||||||1
1636121630000|2021-11-05 14:13:50|||||||||1
1636121650000|2021-11-05 14:14:10|||||||||31
1636121660000|2021-11-05 14:14:20|||||||||214
1636121680000|2021-11-05 14:14:40|||||||||33
1636121700000|2021-11-05 14:15:00|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|1313
1636121720000|2021-11-05 14:15:20|||||||||90
1636121730000|2021-11-05 14:15:30|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|96
1636121740000|2021-11-05 14:15:40|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|722
1636121830000|2021-11-05 14:17:10|11228.5|11227|11228.5|11226.5|11228.5|11227|11228.5|11226.5|120
1636121840000|2021-11-05 14:17:20|11228|11227|11228.5|11227|11228.5|11227|11228|11227|332
1636121860000|2021-11-05 14:17:40|||||||||14
1636121900000|2021-11-05 14:18:20|||||||||1
1636121910000|2021-11-05 14:18:30|||||||||14
1636121920000|2021-11-05 14:18:40|||||||||10
1636121930000|2021-11-05 14:18:50|||||||||6
1636121940000|2021-11-05 14:19:00|||||||||6
1636121950000|2021-11-05 14:19:10|||||||||4
1636121960000|2021-11-05 14:19:20|||||||||9
1636121970000|2021-11-05 14:19:30|||||||||1
1636121980000|2021-11-05 14:19:40|||||||||1
1636122020000|2021-11-05 14:20:20|||||||||1
1636122030000|2021-11-05 14:20:30|||||||||131
1636122060000|2021-11-05 14:21:00|||||||||1
1636122070000|2021-11-05 14:21:10|||||||||24
1636122080000|2021-11-05 14:21:20|||||||||7
1636122090000|2021-11-05 14:21:30|||||||||31
1636122100000|2021-11-05 14:21:40|||||||||2
1636122120000|2021-11-05 14:22:00|||||||||19
1636122140000|2021-11-05 14:22:20|||||||||1
1636122190000|2021-11-05 14:23:10|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|1960
1636122200000|2021-11-05 14:23:20|||||||||1
1636122210000|2021-11-05 14:23:30|||||||||12
1636122220000|2021-11-05 14:23:40|||||||||6
1636122230000|2021-11-05 14:23:50|||||||||56
1636122240000|2021-11-05 14:24:00|||||||||9
1636122250000|2021-11-05 14:24:10|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|16
1636122260000|2021-11-05 14:24:20|||||||||6
1636122270000|2021-11-05 14:24:30|||||||||1
1636122290000|2021-11-05 14:24:50|||||||||9
1636122300000|2021-11-05 14:25:00|||||||||1
1636122310000|2021-11-05 14:25:10|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|22
1636122320000|2021-11-05 14:25:20|||||||||8
1636122360000|2021-11-05 14:26:00|||||||||1
1636122380000|2021-11-05 14:26:20|||||||||1
1636122390000|2021-11-05 14:26:30|||||||||2
1636122440000|2021-11-05 14:27:20|||||||||3
1636122460000|2021-11-05 14:27:40|||||||||32
1636122480000|2021-11-05 14:28:00|||||||||29
1636122530000|2021-11-05 14:28:50|||||||||2
1636122540000|2021-11-05 14:29:00|||||||||16
1636122580000|2021-11-05 14:29:40|||||||||76
1636122590000|2021-11-05 14:29:50|||||||||4
1636122600000|2021-11-05 14:30:00|||||||||28
1636122620000|2021-11-05 14:30:20|||||||||14
1636122630000|2021-11-05 14:30:30|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|334
1636122690000|2021-11-05 14:31:30|||||||||1
1636122730000|2021-11-05 14:32:10|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|262
1636122750000|2021-11-05 14:32:30|||||||||155
1636122760000|2021-11-05 14:32:40|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|318
1636122780000|2021-11-05 14:33:00|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|13
1636122790000|2021-11-05 14:33:10|11228.5|11227|11228|11226.5|11228.5|11227|11228|11226.5|147
1636122810000|2021-11-05 14:33:30|||||||||4
1636122820000|2021-11-05 14:33:40|||||||||347
1636122830000|2021-11-05 14:33:50|||||||||42
1636122840000|2021-11-05 14:34:00|||||||||7
1636122850000|2021-11-05 14:34:10|||||||||102
1636122860000|2021-11-05 14:34:20|||||||||2
1636122870000|2021-11-05 14:34:30|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|372
1636122880000|2021-11-05 14:34:40|||||||||2
1636122890000|2021-11-05 14:34:50|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|505
1636122900000|2021-11-05 14:35:00|||||||||4
1636122930000|2021-11-05 14:35:30|||||||||1
1636122940000|2021-11-05 14:35:40|||||||||20
1636122950000|2021-11-05 14:35:50|||||||||10
1636122960000|2021-11-05 14:36:00|||||||||2
1636122970000|2021-11-05 14:36:10|||||||||2
1636123000000|2021-11-05 14:36:40|||||||||33
1636123020000|2021-11-05 14:37:00|||||||||133
1636123030000|2021-11-05 14:37:10|||||||||2
1636123040000|2021-11-05 14:37:20|||||||||1
1636123060000|2021-11-05 14:37:40|||||||||1
1636123070000|2021-11-05 14:37:50|||||||||9
1636123080000|2021-11-05 14:38:00|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|335
1636123100000|2021-11-05 14:38:20|||||||||43
1636123110000|2021-11-05 14:38:30|||||||||24
1636123130000|2021-11-05 14:38:50|||||||||9
1636123150000|2021-11-05 14:39:10|||||||||4
1636123160000|2021-11-05 14:39:20|||||||||391
1636123170000|2021-11-05 14:39:30|||||||||2
1636123180000|2021-11-05 14:39:40|||||||||1
1636123200000|2021-11-05 14:40:00|||||||||53
1636123210000|2021-11-05 14:40:10|||||||||26
1636123220000|2021-11-05 14:40:20|||||||||1
1636123260000|2021-11-05 14:41:00|||||||||4
1636123270000|2021-11-05 14:41:10|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|113
1636123280000|2021-11-05 14:41:20|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|63
1636123290000|2021-11-05 14:41:30|||||||||7
1636123300000|2021-11-05 14:41:40|||||||||1
1636123310000|2021-11-05 14:41:50|||||||||2
1636123340000|2021-11-05 14:42:20|||||||||150
1636123400000|2021-11-05 14:43:20|||||||||2
1636123410000|2021-11-05 14:43:30|||||||||63
1636123450000|2021-11-05 14:44:10|||||||||1
1636123480000|2021-11-05 14:44:40|||||||||1
1636123500000|2021-11-05 14:45:00|||||||||26
1636123510000|2021-11-05 14:45:10|||||||||32
1636123520000|2021-11-05 14:45:20|||||||||412
1636123530000|2021-11-05 14:45:30|||||||||5
1636123540000|2021-11-05 14:45:40|||||||||2
1636123560000|2021-11-05 14:46:00|||||||||21
1636123590000|2021-11-05 14:46:30|||||||||1
1636123650000|2021-11-05 14:47:30|||||||||26
1636123660000|2021-11-05 14:47:40|||||||||90
1636123670000|2021-11-05 14:47:50|||||||||12
1636123680000|2021-11-05 14:48:00|||||||||7
1636123690000|2021-11-05 14:48:10|||||||||8
1636123700000|2021-11-05 14:48:20|||||||||5
1636123710000|2021-11-05 14:48:30|||||||||1
1636123720000|2021-11-05 14:48:40|||||||||21
1636123730000|2021-11-05 14:48:50|||||||||2
1636123760000|2021-11-05 14:49:20|||||||||1
1636123790000|2021-11-05 14:49:50|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|1007
1636123800000|2021-11-05 14:50:00|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|53
1636123810000|2021-11-05 14:50:10|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|33
1636123820000|2021-11-05 14:50:20|||||||||1
1636123830000|2021-11-05 14:50:30|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|363
1636123840000|2021-11-05 14:50:40|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|140
1636123850000|2021-11-05 14:50:50|||||||||130
1636123870000|2021-11-05 14:51:10|||||||||20
1636123880000|2021-11-05 14:51:20|||||||||330
1636123900000|2021-11-05 14:51:40|||||||||19
1636123910000|2021-11-05 14:51:50|||||||||9
1636123920000|2021-11-05 14:52:00|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|273
1636123930000|2021-11-05 14:52:10|||||||||2
1636123940000|2021-11-05 14:52:20|||||||||1
1636124020000|2021-11-05 14:53:40|||||||||27
1636124040000|2021-11-05 14:54:00|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|235
1636124070000|2021-11-05 14:54:30|||||||||19
1636124090000|2021-11-05 14:54:50|||||||||25
1636124120000|2021-11-05 14:55:20|||||||||904
1636124130000|2021-11-05 14:55:30|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|516
1636124140000|2021-11-05 14:55:40|||||||||1
1636124150000|2021-11-05 14:55:50|||||||||1
1636124160000|2021-11-05 14:56:00|||||||||2
1636124180000|2021-11-05 14:56:20|||||||||141
1636124190000|2021-11-05 14:56:30|||||||||1
1636124220000|2021-11-05 14:57:00|||||||||25
1636124230000|2021-11-05 14:57:10|||||||||17
1636124250000|2021-11-05 14:57:30|||||||||17
1636124280000|2021-11-05 14:58:00|||||||||133
1636124290000|2021-11-05 14:58:10|||||||||29
1636124360000|2021-11-05 14:59:20|||||||||25
1636124380000|2021-11-05 14:59:40|||||||||138
1636124390000|2021-11-05 14:59:50|||||||||34
1636124410000|2021-11-05 15:00:10|||||||||9
1636124420000|2021-11-05 15:00:20|||||||||20
1636124430000|2021-11-05 15:00:30|||||||||25
1636124440000|2021-11-05 15:00:40|||||||||3
1636124450000|2021-11-05 15:00:50|||||||||2
1636124460000|2021-11-05 15:01:00|||||||||3
1636124470000|2021-11-05 15:01:10|||||||||35
1636124480000|2021-11-05 15:01:20|||||||||38
1636124490000|2021-11-05 15:01:30|||||||||1
1636124500000|2021-11-05 15:01:40|||||||||25
1636124510000|2021-11-05 15:01:50|||||||||10
1636124520000|2021-11-05 15:02:00|||||||||527
1636124530000|2021-11-05 15:02:10|||||||||4
1636124550000|2021-11-05 15:02:30|||||||||1
1636124560000|2021-11-05 15:02:40|||||||||1
1636124570000|2021-11-05 15:02:50|||||||||29
1636124580000|2021-11-05 15:03:00|||||||||1
1636124600000|2021-11-05 15:03:20|||||||||12
1636124610000|2021-11-05 15:03:30|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|2302
1636124620000|2021-11-05 15:03:40|||||||||3
1636124630000|2021-11-05 15:03:50|||||||||105
1636124640000|2021-11-05 15:04:00|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|124
1636124650000|2021-11-05 15:04:10|||||||||20
1636124680000|2021-11-05 15:04:40|||||||||100
1636124700000|2021-11-05 15:05:00|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|802
1636124710000|2021-11-05 15:05:10|||||||||371
1636124750000|2021-11-05 15:05:50|||||||||23
1636124760000|2021-11-05 15:06:00|||||||||7
1636124770000|2021-11-05 15:06:10|||||||||33
1636124780000|2021-11-05 15:06:20|||||||||28
1636124800000|2021-11-05 15:06:40|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|119
1636124810000|2021-11-05 15:06:50|||||||||6
1636124820000|2021-11-05 15:07:00|||||||||4
1636124830000|2021-11-05 15:07:10|||||||||44
1636124840000|2021-11-05 15:07:20|||||||||51
1636124850000|2021-11-05 15:07:30|||||||||29
1636124860000|2021-11-05 15:07:40|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|697
1636124870000|2021-11-05 15:07:50|||||||||2
1636124910000|2021-11-05 15:08:30|||||||||25
1636124930000|2021-11-05 15:08:50|||||||||145
1636124940000|2021-11-05 15:09:00|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|656
1636124970000|2021-11-05 15:09:30|||||||||21
1636124980000|2021-11-05 15:09:40|||||||||25
1636125000000|2021-11-05 15:10:00|||||||||2
1636125020000|2021-11-05 15:10:20|||||||||383
1636125030000|2021-11-05 15:10:30|||||||||6
1636125050000|2021-11-05 15:10:50|||||||||59
1636125090000|2021-11-05 15:11:30|||||||||28
1636125110000|2021-11-05 15:11:50|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|359
1636125120000|2021-11-05 15:12:00|||||||||6
1636125130000|2021-11-05 15:12:10|||||||||36
1636125140000|2021-11-05 15:12:20|||||||||1
1636125150000|2021-11-05 15:12:30|||||||||292
1636125160000|2021-11-05 15:12:40|||||||||64
1636125170000|2021-11-05 15:12:50|||||||||6
1636125180000|2021-11-05 15:13:00|||||||||3
1636125190000|2021-11-05 15:13:10|||||||||25
1636125250000|2021-11-05 15:14:10|||||||||8
1636125260000|2021-11-05 15:14:20|||||||||25
1636125270000|2021-11-05 15:14:30|||||||||3
1636125280000|2021-11-05 15:14:40|||||||||2
1636125290000|2021-11-05 15:14:50|||||||||300
1636125300000|2021-11-05 15:15:00|||||||||1
1636125310000|2021-11-05 15:15:10|||||||||3
1636125320000|2021-11-05 15:15:20|||||||||2
1636125330000|2021-11-05 15:15:30|||||||||3
1636125340000|2021-11-05 15:15:40|||||||||4
1636125350000|2021-11-05 15:15:50|||||||||2
1636125370000|2021-11-05 15:16:10|||||||||3
1636125380000|2021-11-05 15:16:20|||||||||1
1636125390000|2021-11-05 15:16:30|||||||||9
1636125400000|2021-11-05 15:16:40|||||||||6
1636125410000|2021-11-05 15:16:50|||||||||31
1636125420000|2021-11-05 15:17:00|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|545
1636125430000|2021-11-05 15:17:10|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|20
1636125440000|2021-11-05 15:17:20|||||||||33
1636125460000|2021-11-05 15:17:40|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|338
1636125500000|2021-11-05 15:18:20|||||||||6
1636125510000|2021-11-05 15:18:30|||||||||10
1636125520000|2021-11-05 15:18:40|||||||||61
1636125560000|2021-11-05 15:19:20|||||||||1
1636125600000|2021-11-05 15:20:00|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|23
1636125610000|2021-11-05 15:20:10|||||||||3
1636125620000|2021-11-05 15:20:20|||||||||3
1636125630000|2021-11-05 15:20:30|||||||||502
1636125640000|2021-11-05 15:20:40|||||||||1
1636125650000|2021-11-05 15:20:50|||||||||2
1636125660000|2021-11-05 15:21:00|||||||||3
1636125670000|2021-11-05 15:21:10|||||||||2
1636125680000|2021-11-05 15:21:20|||||||||3
1636125690000|2021-11-05 15:21:30|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|263
1636125700000|2021-11-05 15:21:40|||||||||3
1636125710000|2021-11-05 15:21:50|||||||||14
1636125720000|2021-11-05 15:22:00|||||||||10
1636125730000|2021-11-05 15:22:10|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|49
1636125740000|2021-11-05 15:22:20|||||||||2
1636125760000|2021-11-05 15:22:40|||||||||60
1636125770000|2021-11-05 15:22:50|||||||||5
1636125780000|2021-11-05 15:23:00|||||||||104
1636125790000|2021-11-05 15:23:10|||||||||4
1636125800000|2021-11-05 15:23:20|11227.5|11226|11228|11226.5|11228|11226.5|11227.5|11226|274
1636125810000|2021-11-05 15:23:30||11226||11226.5||11226.5||11226|4
1636125830000|2021-11-05 15:23:50|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|470
1636125850000|2021-11-05 15:24:10|||||||||4
1636125860000|2021-11-05 15:24:20|||||||||4
1636125920000|2021-11-05 15:25:20|||||||||1
1636125970000|2021-11-05 15:26:10|||||||||31
1636125990000|2021-11-05 15:26:30|||||||||1
1636126000000|2021-11-05 15:26:40|||||||||3
1636126050000|2021-11-05 15:27:30|||||||||29
1636126060000|2021-11-05 15:27:40|||||||||1
1636126130000|2021-11-05 15:28:50|||||||||7
1636126140000|2021-11-05 15:29:00|||||||||44
1636126150000|2021-11-05 15:29:10|||||||||67
1636126160000|2021-11-05 15:29:20|||||||||1
1636126180000|2021-11-05 15:29:40|||||||||4
1636126190000|2021-11-05 15:29:50|||||||||9
1636126210000|2021-11-05 15:30:10|||||||||70
1636126220000|2021-11-05 15:30:20|||||||||50
1636126240000|2021-11-05 15:30:40|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|44
1636126250000|2021-11-05 15:30:50|||||||||4
1636126260000|2021-11-05 15:31:00|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|10
1636126290000|2021-11-05 15:31:30|||||||||23
1636126310000|2021-11-05 15:31:50|||||||||20
1636126340000|2021-11-05 15:32:20|||||||||2
1636126350000|2021-11-05 15:32:30|||||||||1
1636126360000|2021-11-05 15:32:40|||||||||10
1636126370000|2021-11-05 15:32:50|||||||||503
1636126380000|2021-11-05 15:33:00|||||||||24
1636126410000|2021-11-05 15:33:30|||||||||18
1636126420000|2021-11-05 15:33:40|||||||||1
1636126440000|2021-11-05 15:34:00|||||||||1
1636126490000|2021-11-05 15:34:50|||||||||1
1636126500000|2021-11-05 15:35:00|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|750
1636126550000|2021-11-05 15:35:50|||||||||2
1636126570000|2021-11-05 15:36:10|||||||||1
1636126590000|2021-11-05 15:36:30|||||||||1
1636126620000|2021-11-05 15:37:00|||||||||5
1636126630000|2021-11-05 15:37:10|||||||||1
1636126640000|2021-11-05 15:37:20|||||||||501
1636126650000|2021-11-05 15:37:30|||||||||79
1636126660000|2021-11-05 15:37:40|||||||||6
1636126670000|2021-11-05 15:37:50|||||||||6
1636126680000|2021-11-05 15:38:00|||||||||1
1636126690000|2021-11-05 15:38:10|||||||||1
1636126700000|2021-11-05 15:38:20|||||||||3
1636126710000|2021-11-05 15:38:30|||||||||1
1636126720000|2021-11-05 15:38:40|||||||||1
1636126730000|2021-11-05 15:38:50|||||||||3
1636126740000|2021-11-05 15:39:00|||||||||1
1636126750000|2021-11-05 15:39:10|||||||||1
1636126780000|2021-11-05 15:39:40|||||||||5
1636126790000|2021-11-05 15:39:50|||||||||18
1636126800000|2021-11-05 15:40:00|||||||||39
1636126820000|2021-11-05 15:40:20|||||||||3
1636126830000|2021-11-05 15:40:30|||||||||4
1636126840000|2021-11-05 15:40:40|||||||||5
1636126850000|2021-11-05 15:40:50|||||||||5
1636126860000|2021-11-05 15:41:00|||||||||21
1636126870000|2021-11-05 15:41:10|||||||||198
1636126880000|2021-11-05 15:41:20|||||||||4
1636126890000|2021-11-05 15:41:30|||||||||558
1636126910000|2021-11-05 15:41:50|||||||||24
1636126930000|2021-11-05 15:42:10|||||||||1
1636126960000|2021-11-05 15:42:40|||||||||3
1636126970000|2021-11-05 15:42:50|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|53
1636126980000|2021-11-05 15:43:00|11228|11226.5|11228.5|11227|11228.5|11227|11228|11226.5|300
1636126990000|2021-11-05 15:43:10|||||||||4
1636127000000|2021-11-05 15:43:20|||||||||4
1636127010000|2021-11-05 15:43:30|||||||||4
1636127020000|2021-11-05 15:43:40|||||||||92
1636127030000|2021-11-05 15:43:50|||||||||4
1636127040000|2021-11-05 15:44:00|||||||||52
1636127050000|2021-11-05 15:44:10|||||||||20
1636127060000|2021-11-05 15:44:20|||||||||19
1636127070000|2021-11-05 15:44:30|||||||||7
1636127080000|2021-11-05 15:44:40|||||||||4
1636127090000|2021-11-05 15:44:50|||||||||1
1636127100000|2021-11-05 15:45:00|||||||||87
1636127110000|2021-11-05 15:45:10|||||||||8
1636127120000|2021-11-05 15:45:20|||||||||11
1636127130000|2021-11-05 15:45:30|||||||||3
1636127140000|2021-11-05 15:45:40|||||||||2
1636127150000|2021-11-05 15:45:50|||||||||802
1636127170000|2021-11-05 15:46:10|||||||||1205
1636127180000|2021-11-05 15:46:20|||||||||16
1636127190000|2021-11-05 15:46:30|||||||||32
1636127200000|2021-11-05 15:46:40|||||||||4
1636127210000|2021-11-05 15:46:50|||||||||60
1636127220000|2021-11-05 15:47:00||11226.5||11227||11227||11226.5|60
1636127230000|2021-11-05 15:47:10|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|101
1636127250000|2021-11-05 15:47:30|11228.5|11227|11228|11226.5|11228.5|11227|11228|11226.5|708
1636127270000|2021-11-05 15:47:50|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|479
1636127290000|2021-11-05 15:48:10|||||||||2
1636127300000|2021-11-05 15:48:20|||||||||59
1636127350000|2021-11-05 15:49:10|||||||||7
1636127360000|2021-11-05 15:49:20|||||||||2
1636127430000|2021-11-05 15:50:30|||||||||1
1636127440000|2021-11-05 15:50:40|||||||||8
1636127450000|2021-11-05 15:50:50|||||||||105
1636127470000|2021-11-05 15:51:10|||||||||10
1636127500000|2021-11-05 15:51:40|||||||||3
1636127530000|2021-11-05 15:52:10|||||||||4
1636127560000|2021-11-05 15:52:40|||||||||2
1636127570000|2021-11-05 15:52:50|||||||||17
1636127580000|2021-11-05 15:53:00|||||||||7
1636127590000|2021-11-05 15:53:10|||||||||6
1636127600000|2021-11-05 15:53:20|||||||||5
1636127610000|2021-11-05 15:53:30|||||||||4
1636127640000|2021-11-05 15:54:00|||||||||2
1636127650000|2021-11-05 15:54:10|||||||||1
1636127660000|2021-11-05 15:54:20|||||||||3
1636127670000|2021-11-05 15:54:30|||||||||10
1636127690000|2021-11-05 15:54:50|||||||||9
1636127700000|2021-11-05 15:55:00|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|2941
1636127720000|2021-11-05 15:55:20|||||||||2
1636127730000|2021-11-05 15:55:30|||||||||120
1636127740000|2021-11-05 15:55:40|||||||||1
1636127750000|2021-11-05 15:55:50|||||||||1
1636127760000|2021-11-05 15:56:00|||||||||2
1636127780000|2021-11-05 15:56:20|||||||||2
1636127790000|2021-11-05 15:56:30|||||||||5
1636127800000|2021-11-05 15:56:40|||||||||4
1636127820000|2021-11-05 15:57:00|||||||||5
1636127830000|2021-11-05 15:57:10|||||||||3
1636127840000|2021-11-05 15:57:20|||||||||1
1636127850000|2021-11-05 15:57:30|||||||||3
1636127860000|2021-11-05 15:57:40|||||||||7
1636127880000|2021-11-05 15:58:00|||||||||3
1636127890000|2021-11-05 15:58:10|||||||||7
1636127900000|2021-11-05 15:58:20|||||||||11
1636127910000|2021-11-05 15:58:30|||||||||11
1636127920000|2021-11-05 15:58:40|||||||||12
1636127930000|2021-11-05 15:58:50|||||||||10
1636127940000|2021-11-05 15:59:00|||||||||13
1636127950000|2021-11-05 15:59:10|||||||||12
1636127960000|2021-11-05 15:59:20|||||||||11
1636127970000|2021-11-05 15:59:30|||||||||9
1636127980000|2021-11-05 15:59:40|||||||||11
1636127990000|2021-11-05 15:59:50|||||||||25
1636128000000|2021-11-05 16:00:00|||||||||3
1636128010000|2021-11-05 16:00:10|||||||||312
1636128020000|2021-11-05 16:00:20|||||||||3
1636128030000|2021-11-05 16:00:30|||||||||2
1636128040000|2021-11-05 16:00:40|||||||||9
1636128050000|2021-11-05 16:00:50|||||||||6
1636128060000|2021-11-05 16:01:00|||||||||1
1636128070000|2021-11-05 16:01:10|||||||||8
1636128080000|2021-11-05 16:01:20|||||||||5
1636128100000|2021-11-05 16:01:40|||||||||5
1636128110000|2021-11-05 16:01:50|||||||||4
1636128120000|2021-11-05 16:02:00|||||||||2
1636128130000|2021-11-05 16:02:10|||||||||3
1636128140000|2021-11-05 16:02:20|||||||||3
1636128150000|2021-11-05 16:02:30|||||||||1131
1636128160000|2021-11-05 16:02:40|||||||||2
1636128170000|2021-11-05 16:02:50|||||||||2
1636128180000|2021-11-05 16:03:00|||||||||5
1636128190000|2021-11-05 16:03:10|||||||||1
1636128200000|2021-11-05 16:03:20|||||||||4
1636128210000|2021-11-05 16:03:30|||||||||6
1636128220000|2021-11-05 16:03:40|||||||||2
1636128230000|2021-11-05 16:03:50|||||||||6
1636128240000|2021-11-05 16:04:00|||||||||1258
1636128250000|2021-11-05 16:04:10|||||||||254
1636128260000|2021-11-05 16:04:20|||||||||2512
1636128270000|2021-11-05 16:04:30|||||||||9
1636128280000|2021-11-05 16:04:40|||||||||212
1636128290000|2021-11-05 16:04:50|||||||||38
1636128300000|2021-11-05 16:05:00|||||||||70
1636128310000|2021-11-05 16:05:10|||||||||6
1636128320000|2021-11-05 16:05:20|||||||||3
1636128330000|2021-11-05 16:05:30|||||||||38
1636128340000|2021-11-05 16:05:40|||||||||3
1636128350000|2021-11-05 16:05:50|||||||||7
1636128360000|2021-11-05 16:06:00|||||||||7
1636128370000|2021-11-05 16:06:10|||||||||4
1636128380000|2021-11-05 16:06:20|||||||||5
1636128390000|2021-11-05 16:06:30|||||||||9
1636128400000|2021-11-05 16:06:40|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|1184
1636128410000|2021-11-05 16:06:50|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|982
1636128420000|2021-11-05 16:07:00|||||||||20
1636128430000|2021-11-05 16:07:10|||||||||10
1636128440000|2021-11-05 16:07:20|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|282
1636128460000|2021-11-05 16:07:40|||||||||1
1636128480000|2021-11-05 16:08:00|||||||||1165
1636128490000|2021-11-05 16:08:10|||||||||409
1636128500000|2021-11-05 16:08:20|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|415
1636128510000|2021-11-05 16:08:30|||||||||4
1636128540000|2021-11-05 16:09:00|||||||||3
1636128550000|2021-11-05 16:09:10|||||||||21
1636128560000|2021-11-05 16:09:20|||||||||35
1636128570000|2021-11-05 16:09:30|||||||||1
1636128590000|2021-11-05 16:09:50|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|804
1636128600000|2021-11-05 16:10:00|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|166
1636128610000|2021-11-05 16:10:10|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|167
1636128620000|2021-11-05 16:10:20|||||||||79
1636128630000|2021-11-05 16:10:30|||||||||134
1636128640000|2021-11-05 16:10:40|||||||||18
1636128650000|2021-11-05 16:10:50|||||||||14
1636128660000|2021-11-05 16:11:00|||||||||6
1636128670000|2021-11-05 16:11:10|||||||||7
1636128680000|2021-11-05 16:11:20|||||||||2
1636128730000|2021-11-05 16:12:10|||||||||43
1636128740000|2021-11-05 16:12:20|||||||||15
1636128750000|2021-11-05 16:12:30|||||||||21
1636128760000|2021-11-05 16:12:40|||||||||24
1636128770000|2021-11-05 16:12:50|||||||||41
1636128780000|2021-11-05 16:13:00|||||||||58
1636128790000|2021-11-05 16:13:10|||||||||26
1636128800000|2021-11-05 16:13:20|||||||||25
1636128810000|2021-11-05 16:13:30|||||||||18
1636128820000|2021-11-05 16:13:40|||||||||21
1636128830000|2021-11-05 16:13:50|||||||||19
1636128840000|2021-11-05 16:14:00|||||||||55
1636128850000|2021-11-05 16:14:10|||||||||72
1636128860000|2021-11-05 16:14:20|||||||||1319
1636128870000|2021-11-05 16:14:30|||||||||57
1636128880000|2021-11-05 16:14:40|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|70
1636128890000|2021-11-05 16:14:50|||||||||143
1636128900000|2021-11-05 16:15:00|||||||||338
1636128910000|2021-11-05 16:15:10|||||||||2
1636128930000|2021-11-05 16:15:30|||||||||40
1636128940000|2021-11-05 16:15:40|||||||||40
1636128950000|2021-11-05 16:15:50|||||||||66
1636128960000|2021-11-05 16:16:00|||||||||295
1636128970000|2021-11-05 16:16:10|||||||||635
1636128980000|2021-11-05 16:16:20|||||||||1967
1636128990000|2021-11-05 16:16:30|||||||||62
1636129060000|2021-11-05 16:17:40|||||||||61
1636129080000|2021-11-05 16:18:00|||||||||15
1636129100000|2021-11-05 16:18:20|||||||||106
1636129110000|2021-11-05 16:18:30|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|449
1636129120000|2021-11-05 16:18:40|||||||||22
1636129130000|2021-11-05 16:18:50|||||||||27
1636129140000|2021-11-05 16:19:00|||||||||13
1636129150000|2021-11-05 16:19:10|||||||||14
1636129160000|2021-11-05 16:19:20|||||||||16
1636129170000|2021-11-05 16:19:30|||||||||26
1636129180000|2021-11-05 16:19:40|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|198
1636129210000|2021-11-05 16:20:10|||||||||2
1636129220000|2021-11-05 16:20:20|||||||||15
1636129230000|2021-11-05 16:20:30|||||||||33
1636129240000|2021-11-05 16:20:40|||||||||12
1636129250000|2021-11-05 16:20:50|||||||||12
1636129260000|2021-11-05 16:21:00|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|22
1636129270000|2021-11-05 16:21:10|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|74
1636129280000|2021-11-05 16:21:20|||||||||15
1636129290000|2021-11-05 16:21:30||11227||11227.5||11227.5||11227|15
1636129300000|2021-11-05 16:21:40||11227||11227.5||11227.5||11227|53
1636129310000|2021-11-05 16:21:50|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|25
1636129320000|2021-11-05 16:22:00|||||||||38
1636129390000|2021-11-05 16:23:10|||||||||1
1636129400000|2021-11-05 16:23:20|||||||||5
1636129410000|2021-11-05 16:23:30|||||||||3
1636129420000|2021-11-05 16:23:40|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|55
1636129430000|2021-11-05 16:23:50|||||||||9
1636129440000|2021-11-05 16:24:00|||||||||79
1636129450000|2021-11-05 16:24:10|||||||||2
1636129530000|2021-11-05 16:25:30|||||||||1
1636129540000|2021-11-05 16:25:40|||||||||3
1636129550000|2021-11-05 16:25:50|||||||||1
1636129560000|2021-11-05 16:26:00|||||||||2
1636129570000|2021-11-05 16:26:10|||||||||1
1636129580000|2021-11-05 16:26:20|||||||||1
1636129590000|2021-11-05 16:26:30|||||||||1
1636129600000|2021-11-05 16:26:40|||||||||27
1636129610000|2021-11-05 16:26:50|||||||||1
1636129620000|2021-11-05 16:27:00|||||||||1
1636129630000|2021-11-05 16:27:10|||||||||1
1636129640000|2021-11-05 16:27:20|||||||||1
1636129660000|2021-11-05 16:27:40|||||||||1
1636129670000|2021-11-05 16:27:50|||||||||1
1636129680000|2021-11-05 16:28:00|||||||||2
1636129690000|2021-11-05 16:28:10|||||||||1
1636129710000|2021-11-05 16:28:30|||||||||42
1636129720000|2021-11-05 16:28:40|||||||||1
1636129740000|2021-11-05 16:29:00|||||||||14
1636129750000|2021-11-05 16:29:10|||||||||1
1636129770000|2021-11-05 16:29:30|||||||||2
1636129780000|2021-11-05 16:29:40|||||||||1
1636129790000|2021-11-05 16:29:50|11229.5|11228|11229|11227.5|11229.5|11228|11229|11227.5|751
1636129810000|2021-11-05 16:30:10|||||||||4
1636129820000|2021-11-05 16:30:20|||||||||1
1636129830000|2021-11-05 16:30:30|||||||||79
1636129840000|2021-11-05 16:30:40|||||||||1
1636129850000|2021-11-05 16:30:50|||||||||41
1636129910000|2021-11-05 16:31:50|||||||||250
1636129950000|2021-11-05 16:32:30|||||||||39
1636129980000|2021-11-05 16:33:00|||||||||5000
1636130040000|2021-11-05 16:34:00|||||||||28
1636130050000|2021-11-05 16:34:10|||||||||6
1636130070000|2021-11-05 16:34:30|||||||||1
1636130080000|2021-11-05 16:34:40|||||||||152
1636130100000|2021-11-05 16:35:00|||||||||4
1636130120000|2021-11-05 16:35:20|||||||||2
1636130140000|2021-11-05 16:35:40|||||||||1
1636130150000|2021-11-05 16:35:50|||||||||168
1636130160000|2021-11-05 16:36:00|||||||||149
1636130170000|2021-11-05 16:36:10|||||||||1
1636130240000|2021-11-05 16:37:20|||||||||67
1636130270000|2021-11-05 16:37:50|||||||||149
1636130280000|2021-11-05 16:38:00|||||||||50
1636130290000|2021-11-05 16:38:10|||||||||1
1636130300000|2021-11-05 16:38:20|||||||||109
1636130320000|2021-11-05 16:38:40|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|113
1636130340000|2021-11-05 16:39:00|||||||||8
1636130360000|2021-11-05 16:39:20|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|265
1636130370000|2021-11-05 16:39:30|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|1
1636130380000|2021-11-05 16:39:40|||||||||1
1636130390000|2021-11-05 16:39:50|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|53
1636130400000|2021-11-05 16:40:00||11227||11227.5||11227.5||11227|115
1636130410000|2021-11-05 16:40:10|||||||||4
1636130440000|2021-11-05 16:40:40|||||||||30
1636130460000|2021-11-05 16:41:00|||||||||1
1636130530000|2021-11-05 16:42:10|||||||||1
1636130540000|2021-11-05 16:42:20|||||||||1
1636130580000|2021-11-05 16:43:00|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|11
1636130590000|2021-11-05 16:43:10|||||||||250
1636130600000|2021-11-05 16:43:20|||||||||200
1636130610000|2021-11-05 16:43:30|||||||||50
1636130650000|2021-11-05 16:44:10|||||||||5
1636130700000|2021-11-05 16:45:00|||||||||42
1636130730000|2021-11-05 16:45:30|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|109
1636130770000|2021-11-05 16:46:10|||||||||9
1636130780000|2021-11-05 16:46:20|||||||||286
1636130800000|2021-11-05 16:46:40|||||||||7
1636130820000|2021-11-05 16:47:00|||||||||135
1636130880000|2021-11-05 16:48:00|||||||||3
1636130890000|2021-11-05 16:48:10|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|40
1636130920000|2021-11-05 16:48:40|||||||||1
1636130940000|2021-11-05 16:49:00|||||||||350
1636131020000|2021-11-05 16:50:20|||||||||4
1636131040000|2021-11-05 16:50:40|||||||||368
1636131110000|2021-11-05 16:51:50|||||||||17
1636131120000|2021-11-05 16:52:00|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|75
1636131170000|2021-11-05 16:52:50|||||||||42
1636131180000|2021-11-05 16:53:00|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|67
1636131190000|2021-11-05 16:53:10|||||||||2
1636131290000|2021-11-05 16:54:50|||||||||1026
1636131300000|2021-11-05 16:55:00|||||||||10
1636131330000|2021-11-05 16:55:30|||||||||1
1636131360000|2021-11-05 16:56:00|||||||||8
1636131410000|2021-11-05 16:56:50|||||||||60
1636131450000|2021-11-05 16:57:30|||||||||121
1636131460000|2021-11-05 16:57:40|||||||||34
1636131480000|2021-11-05 16:58:00|||||||||1
1636131490000|2021-11-05 16:58:10|||||||||32
1636131560000|2021-11-05 16:59:20|||||||||220
1636131590000|2021-11-05 16:59:50|||||||||1
1636131640000|2021-11-05 17:00:40|||||||||1
1636131710000|2021-11-05 17:01:50|||||||||62
1636131900000|2021-11-05 17:05:00|||||||||63
1636131910000|2021-11-05 17:05:10|||||||||1
1636131930000|2021-11-05 17:05:30|||||||||1
1636132010000|2021-11-05 17:06:50|||||||||32
1636132040000|2021-11-05 17:07:20|||||||||2
1636132070000|2021-11-05 17:07:50|||||||||101
1636132080000|2021-11-05 17:08:00|||||||||6
1636132090000|2021-11-05 17:08:10|||||||||24
1636132100000|2021-11-05 17:08:20|||||||||2
1636132130000|2021-11-05 17:08:50|||||||||1
1636132190000|2021-11-05 17:09:50|||||||||10
1636132370000|2021-11-05 17:12:50|||||||||27
1636132410000|2021-11-05 17:13:30|||||||||1
1636132450000|2021-11-05 17:14:10|||||||||84
1636132480000|2021-11-05 17:14:40|||||||||48
1636132490000|2021-11-05 17:14:50|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|127
1636132580000|2021-11-05 17:16:20|||||||||20
1636132670000|2021-11-05 17:17:50|||||||||1
1636132780000|2021-11-05 17:19:40|||||||||13
1636132790000|2021-11-05 17:19:50|||||||||2
1636132830000|2021-11-05 17:20:30|||||||||3
1636132850000|2021-11-05 17:20:50|||||||||6
1636132870000|2021-11-05 17:21:10|||||||||2
1636133080000|2021-11-05 17:24:40|||||||||149
1636133090000|2021-11-05 17:24:50|||||||||54
1636133100000|2021-11-05 17:25:00|||||||||8
1636133150000|2021-11-05 17:25:50|||||||||19
1636133160000|2021-11-05 17:26:00|||||||||7
1636133180000|2021-11-05 17:26:20|||||||||35
1636133190000|2021-11-05 17:26:30|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|200
1636133200000|2021-11-05 17:26:40|||||||||4
1636133210000|2021-11-05 17:26:50|||||||||3
1636133220000|2021-11-05 17:27:00|||||||||17
1636133230000|2021-11-05 17:27:10|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|123
1636133240000|2021-11-05 17:27:20|||||||||2
1636133260000|2021-11-05 17:27:40|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|47
1636133280000|2021-11-05 17:28:00|||||||||1
1636133290000|2021-11-05 17:28:10|||||||||1
1636133390000|2021-11-05 17:29:50|||||||||32
1636133550000|2021-11-05 17:32:30|||||||||12
1636133700000|2021-11-05 17:35:00|||||||||100
1636133720000|2021-11-05 17:35:20|||||||||12
1636133750000|2021-11-05 17:35:50|||||||||54
1636133760000|2021-11-05 17:36:00|||||||||6
1636133770000|2021-11-05 17:36:10|||||||||8
1636133780000|2021-11-05 17:36:20|||||||||4
1636133790000|2021-11-05 17:36:30|||||||||24
1636133800000|2021-11-05 17:36:40|||||||||2
1636133880000|2021-11-05 17:38:00|||||||||8
1636134020000|2021-11-05 17:40:20|||||||||3
1636134030000|2021-11-05 17:40:30|||||||||2
1636134080000|2021-11-05 17:41:20|||||||||15
1636134220000|2021-11-05 17:43:40|||||||||13
1636134240000|2021-11-05 17:44:00|||||||||124
1636134250000|2021-11-05 17:44:10|||||||||6
1636134260000|2021-11-05 17:44:20|||||||||2
1636134300000|2021-11-05 17:45:00|||||||||289
1636134540000|2021-11-05 17:49:00|||||||||19
1636134740000|2021-11-05 17:52:20|||||||||96
1636135040000|2021-11-05 17:57:20|||||||||29
1636135190000|2021-11-05 17:59:50|||||||||8
1636135220000|2021-11-05 18:00:20|||||||||12
1636135350000|2021-11-05 18:02:30|||||||||13
1636135430000|2021-11-05 18:03:50|||||||||1
1636135500000|2021-11-05 18:05:00|||||||||5
1636135630000|2021-11-05 18:07:10|||||||||1
1636135650000|2021-11-05 18:07:30|||||||||9
1636135800000|2021-11-05 18:10:00|||||||||5
1636135940000|2021-11-05 18:12:20|||||||||4
1636136080000|2021-11-05 18:14:40|||||||||45
1636136250000|2021-11-05 18:17:30|||||||||5
1636136310000|2021-11-05 18:18:30|||||||||8
1636136610000|2021-11-05 18:23:30|||||||||10
1636136740000|2021-11-05 18:25:40|||||||||1
1636136840000|2021-11-05 18:27:20|||||||||1
1636136910000|2021-11-05 18:28:30|||||||||7
1636137200000|2021-11-05 18:33:20|||||||||6
1636137500000|2021-11-05 18:38:20|||||||||4
1636137820000|2021-11-05 18:43:40|||||||||2
1636137870000|2021-11-05 18:44:30|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|166
1636138000000|2021-11-05 18:46:40|||||||||2
1636138030000|2021-11-05 18:47:10|||||||||105
1636138160000|2021-11-05 18:49:20|||||||||6
1636138450000|2021-11-05 18:54:10|||||||||2
1636138500000|2021-11-05 18:55:00|||||||||12
1636138680000|2021-11-05 18:58:00|||||||||24
1636138760000|2021-11-05 18:59:20|||||||||3
1636139030000|2021-11-05 19:03:50|||||||||26
1636139050000|2021-11-05 19:04:10|||||||||7
1636139340000|2021-11-05 19:09:00|||||||||6
1636139460000|2021-11-05 19:11:00|||||||||12
1636139610000|2021-11-05 19:13:30|||||||||2
1636139650000|2021-11-05 19:14:10|||||||||2
1636139690000|2021-11-05 19:14:50|||||||||6
1636139950000|2021-11-05 19:19:10|||||||||2
1636139980000|2021-11-05 19:19:40|||||||||37
1636140260000|2021-11-05 19:24:20|||||||||5
1636140560000|2021-11-05 19:29:20|||||||||2
1636140570000|2021-11-05 19:29:30|||||||||1
1636140720000|2021-11-05 19:32:00|||||||||10
1636140840000|2021-11-05 19:34:00|||||||||3
1636140870000|2021-11-05 19:34:30|||||||||6
1636141140000|2021-11-05 19:39:00|||||||||1
1636141450000|2021-11-05 19:44:10|||||||||1
1636141590000|2021-11-05 19:46:30|||||||||1
1636141750000|2021-11-05 19:49:10|||||||||3
1636142040000|2021-11-05 19:54:00|||||||||1
1636142240000|2021-11-05 19:57:20|||||||||51
1636142250000|2021-11-05 19:57:30|||||||||1
1636142280000|2021-11-05 19:58:00|||||||||10
1636142310000|2021-11-05 19:58:30|||||||||6
1636142340000|2021-11-05 19:59:00|||||||||4
1636142390000|2021-11-05 19:59:50|||||||||14
1636142640000|2021-11-05 20:04:00|||||||||8
1636142670000|2021-11-05 20:04:30|||||||||24
1636142920000|2021-11-05 20:08:40|||||||||12
1636142930000|2021-11-05 20:08:50|||||||||5
1636143170000|2021-11-05 20:12:50|||||||||104
1636143240000|2021-11-05 20:14:00|||||||||3
1636143460000|2021-11-05 20:17:40|||||||||85
1636143550000|2021-11-05 20:19:10|||||||||5
1636143560000|2021-11-05 20:19:20|||||||||16
1636143610000|2021-11-05 20:20:10|||||||||14
1636143830000|2021-11-05 20:23:50|||||||||1
1636143840000|2021-11-05 20:24:00|||||||||10
1636143890000|2021-11-05 20:24:50|||||||||24
1636143920000|2021-11-05 20:25:20|||||||||19
1636143930000|2021-11-05 20:25:30|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|241
1636144120000|2021-11-05 20:28:40|||||||||2
1636144410000|2021-11-05 20:33:30|||||||||2
1636144420000|2021-11-05 20:33:40|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|373
1636144430000|2021-11-05 20:33:50|||||||||1
1636145140000|2021-11-05 20:45:40|||||||||91
1636145320000|2021-11-05 20:48:40|||||||||38
1636145350000|2021-11-05 20:49:10|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|84
1636145370000|2021-11-05 20:49:30|||||||||1
1636145390000|2021-11-05 20:49:50|||||||||1
1636145450000|2021-11-05 20:50:50|||||||||2
1636145460000|2021-11-05 20:51:00|||||||||1
1636145540000|2021-11-05 20:52:20|||||||||1
1636145590000|2021-11-05 20:53:10|||||||||27
1636145630000|2021-11-05 20:53:50|||||||||1
1636145660000|2021-11-05 20:54:20|||||||||18
1636145700000|2021-11-05 20:55:00|||||||||1
1636145710000|2021-11-05 20:55:10|||||||||1
1636145750000|2021-11-05 20:55:50||11226.5||11226.5||11226.5||11226.5|133
1636145760000|2021-11-05 20:56:00|11228||11228||11228||11228||127
1636145770000|2021-11-05 20:56:10|||||||||9
1636145800000|2021-11-05 20:56:40|||||||||16
1636145810000|2021-11-05 20:56:50|11228.5||11228.5||11228.5||11228.5||50
1636145850000|2021-11-05 20:57:30|11228|11227|11228.5|11227|11228.5|11227|11228|11227|3
1636145940000|2021-11-05 20:59:00|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|12
1636145960000|2021-11-05 20:59:20||11226||11226.5||11226.5||11226|142
1636330500000|2021-11-08 00:15:00|11228|11227|11228|11226.5|11228|11227|11228|11226.5|0
1636330510000|2021-11-08 00:15:10|||||||||3
1636330640000|2021-11-08 00:17:20|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|13
1636330720000|2021-11-08 00:18:40|||||||||4
1636333350000|2021-11-08 01:02:30|||||||||8
1636334300000|2021-11-08 01:18:20|11228|11226.5|11229|11227.5|11229|11227.5|11228|11226.5|976
1636334320000|2021-11-08 01:18:40|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|8
1636334400000|2021-11-08 01:20:00||11226.5||11226.5||11226.5||11226.5|4
1636334440000|2021-11-08 01:20:40|11228||11228||11228||11228||0
1636334790000|2021-11-08 01:26:30|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|0
1636335350000|2021-11-08 01:35:50|||||||||1
1636337030000|2021-11-08 02:03:50|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|6
1636337840000|2021-11-08 02:17:20|||||||||1
1636337870000|2021-11-08 02:17:50||11226||11226||11226||11226|0
1636338450000|2021-11-08 02:27:30||11226.5||11226.5||11226.5||11226.5|0
1636338620000|2021-11-08 02:30:20||11226||11226||11226||11226|0
1636340130000|2021-11-08 02:55:30||11226.5||11226.5||11226.5||11226.5|0
1636343660000|2021-11-08 03:54:20|||||||||343
1636350070000|2021-11-08 05:41:10|||||||||1
1636351760000|2021-11-08 06:09:20|||||||||12
1636353710000|2021-11-08 06:41:50|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|115
1636353970000|2021-11-08 06:46:10|||||||||1
1636354310000|2021-11-08 06:51:50|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|201
1636354500000|2021-11-08 06:55:00|||||||||68
1636354620000|2021-11-08 06:57:00|||||||||1
1636354790000|2021-11-08 06:59:50|||||||||8
1636354800000|2021-11-08 07:00:00|11228.5|11227|11227.5|11226|11228.5|11227|11227.5|11226|422
1636354810000|2021-11-08 07:00:10|||||||||24
1636354910000|2021-11-08 07:01:50|||||||||12
1636354920000|2021-11-08 07:02:00|||||||||1
1636354940000|2021-11-08 07:02:20|||||||||108
1636354950000|2021-11-08 07:02:30|||||||||1
1636354960000|2021-11-08 07:02:40|||||||||15
1636354970000|2021-11-08 07:02:50|||||||||2
1636354990000|2021-11-08 07:03:10|||||||||12
1636355000000|2021-11-08 07:03:20|||||||||1
1636355010000|2021-11-08 07:03:30|||||||||1
1636355020000|2021-11-08 07:03:40|||||||||2
1636355040000|2021-11-08 07:04:00|||||||||2
1636355050000|2021-11-08 07:04:10|||||||||1
1636355060000|2021-11-08 07:04:20|||||||||2
1636355070000|2021-11-08 07:04:30|||||||||1
1636355090000|2021-11-08 07:04:50|||||||||1
1636355100000|2021-11-08 07:05:00|||||||||2
1636355110000|2021-11-08 07:05:10|||||||||2
1636355120000|2021-11-08 07:05:20|||||||||3
1636355140000|2021-11-08 07:05:40|||||||||2
1636355150000|2021-11-08 07:05:50|||||||||1
1636355160000|2021-11-08 07:06:00|||||||||4
1636355170000|2021-11-08 07:06:10|||||||||1
1636355180000|2021-11-08 07:06:20|||||||||1
1636355190000|2021-11-08 07:06:30|||||||||16
1636355200000|2021-11-08 07:06:40|||||||||2
1636355210000|2021-11-08 07:06:50|||||||||2
1636355220000|2021-11-08 07:07:00|||||||||28
1636355230000|2021-11-08 07:07:10|||||||||1
1636355240000|2021-11-08 07:07:20|||||||||1
1636355250000|2021-11-08 07:07:30|||||||||28
1636355260000|2021-11-08 07:07:40|||||||||1
1636355270000|2021-11-08 07:07:50|||||||||9
1636355280000|2021-11-08 07:08:00|||||||||3
1636355300000|2021-11-08 07:08:20|||||||||29
1636355310000|2021-11-08 07:08:30|||||||||22
1636355320000|2021-11-08 07:08:40|||||||||3
1636355330000|2021-11-08 07:08:50|||||||||1
1636355350000|2021-11-08 07:09:10|||||||||3
1636355360000|2021-11-08 07:09:20|||||||||41
1636355370000|2021-11-08 07:09:30|||||||||1
1636355380000|2021-11-08 07:09:40|||||||||4
1636355390000|2021-11-08 07:09:50|||||||||53
1636355400000|2021-11-08 07:10:00|||||||||17
1636355410000|2021-11-08 07:10:10|||||||||29
1636355420000|2021-11-08 07:10:20|||||||||7
1636355430000|2021-11-08 07:10:30|||||||||8
1636355440000|2021-11-08 07:10:40|||||||||9
1636355450000|2021-11-08 07:10:50|||||||||8
1636355460000|2021-11-08 07:11:00|||||||||6
1636355470000|2021-11-08 07:11:10|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|89
1636355480000|2021-11-08 07:11:20|||||||||16
1636355490000|2021-11-08 07:11:30|||||||||30
1636355500000|2021-11-08 07:11:40|11227.5|11226|11227.5|11226|11227.5|11226|11227|11225.5|714
1636355530000|2021-11-08 07:12:10|||||||||16
1636355540000|2021-11-08 07:12:20|||||||||6
1636355550000|2021-11-08 07:12:30|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|103
1636355560000|2021-11-08 07:12:40|||||||||4
1636355570000|2021-11-08 07:12:50|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|51
1636355620000|2021-11-08 07:13:40|||||||||1
1636355630000|2021-11-08 07:13:50|||||||||1
1636355640000|2021-11-08 07:14:00|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|23
1636355650000|2021-11-08 07:14:10|||||||||14
1636355660000|2021-11-08 07:14:20|||||||||16
1636355670000|2021-11-08 07:14:30|||||||||6
1636355680000|2021-11-08 07:14:40|||||||||1
1636355690000|2021-11-08 07:14:50|||||||||15
1636355700000|2021-11-08 07:15:00|||||||||3
1636355710000|2021-11-08 07:15:10|||||||||7
1636355720000|2021-11-08 07:15:20|||||||||2
1636355730000|2021-11-08 07:15:30|||||||||155
1636355740000|2021-11-08 07:15:40|||||||||1
1636355750000|2021-11-08 07:15:50|||||||||4
1636355760000|2021-11-08 07:16:00|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|332
1636355770000|2021-11-08 07:16:10|||||||||2
1636355780000|2021-11-08 07:16:20|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|14
1636355790000|2021-11-08 07:16:30|||||||||4
1636355800000|2021-11-08 07:16:40|||||||||110
1636355810000|2021-11-08 07:16:50|||||||||1
1636355820000|2021-11-08 07:17:00|||||||||24
1636355830000|2021-11-08 07:17:10|||||||||36
1636355840000|2021-11-08 07:17:20|||||||||13
1636355850000|2021-11-08 07:17:30|||||||||5
1636355860000|2021-11-08 07:17:40|||||||||5
1636355870000|2021-11-08 07:17:50|||||||||1
1636355880000|2021-11-08 07:18:00|||||||||24
1636355890000|2021-11-08 07:18:10|||||||||1
1636355900000|2021-11-08 07:18:20|||||||||1
1636355910000|2021-11-08 07:18:30|||||||||1
1636355920000|2021-11-08 07:18:40|||||||||1
1636355930000|2021-11-08 07:18:50|||||||||1
1636355940000|2021-11-08 07:19:00|||||||||1
1636355950000|2021-11-08 07:19:10|||||||||2
1636355960000|2021-11-08 07:19:20|||||||||2
1636355980000|2021-11-08 07:19:40|||||||||1
1636355990000|2021-11-08 07:19:50|||||||||1
1636356000000|2021-11-08 07:20:00|||||||||2
1636356010000|2021-11-08 07:20:10|||||||||2
1636356020000|2021-11-08 07:20:20|||||||||1
1636356030000|2021-11-08 07:20:30|||||||||1
1636356040000|2021-11-08 07:20:40|||||||||1
1636356050000|2021-11-08 07:20:50|||||||||1
1636356060000|2021-11-08 07:21:00|||||||||1
1636356070000|2021-11-08 07:21:10|||||||||1
1636356090000|2021-11-08 07:21:30|||||||||1
1636356100000|2021-11-08 07:21:40|||||||||1
1636356110000|2021-11-08 07:21:50|||||||||3
1636356160000|2021-11-08 07:22:40|||||||||1
1636356400000|2021-11-08 07:26:40|||||||||1
1636356410000|2021-11-08 07:26:50|||||||||1
1636356450000|2021-11-08 07:27:30|||||||||1
1636356480000|2021-11-08 07:28:00|||||||||4
1636356490000|2021-11-08 07:28:10|||||||||5
1636356500000|2021-11-08 07:28:20|||||||||4
1636356510000|2021-11-08 07:28:30|||||||||4
1636356520000|2021-11-08 07:28:40|||||||||8
1636356530000|2021-11-08 07:28:50|||||||||3
1636356540000|2021-11-08 07:29:00|||||||||5
1636356550000|2021-11-08 07:29:10|||||||||4
1636356560000|2021-11-08 07:29:20|||||||||3
1636356570000|2021-11-08 07:29:30|||||||||5
1636356580000|2021-11-08 07:29:40|||||||||37
1636356590000|2021-11-08 07:29:50|||||||||8
1636356600000|2021-11-08 07:30:00|||||||||3
1636356610000|2021-11-08 07:30:10|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|775
1636356620000|2021-11-08 07:30:20|||||||||13
1636356630000|2021-11-08 07:30:30|||||||||12
1636356640000|2021-11-08 07:30:40|||||||||7
1636356650000|2021-11-08 07:30:50|||||||||13
1636356660000|2021-11-08 07:31:00|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|355
1636356680000|2021-11-08 07:31:20|||||||||6
1636356700000|2021-11-08 07:31:40|||||||||5
1636356710000|2021-11-08 07:31:50|||||||||5
1636356730000|2021-11-08 07:32:10|||||||||1
1636356740000|2021-11-08 07:32:20|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|835
1636356750000|2021-11-08 07:32:30|||||||||8
1636356760000|2021-11-08 07:32:40|||||||||10
1636356770000|2021-11-08 07:32:50|||||||||9
1636356780000|2021-11-08 07:33:00|11229|11227.5|11228.5|11227|11229|11227.5|11228.5|11227|222
1636356790000|2021-11-08 07:33:10|11229|11227.5|11229|11227|11229|11227.5|11228.5|11227|344
1636356800000|2021-11-08 07:33:20|11228.5|11227.5|11229|11227.5|11229|11227.5|11228.5|11227|44
1636356810000|2021-11-08 07:33:30|||||||||741
1636356820000|2021-11-08 07:33:40|||||||||1
1636356830000|2021-11-08 07:33:50|||||||||127
1636356840000|2021-11-08 07:34:00|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|555
1636356850000|2021-11-08 07:34:10|11229|11227.5|11229|11227|11229|11227.5|11229|11227|85
1636356860000|2021-11-08 07:34:20|11228.5||11228.5||11228.5||11228.5||4
1636356870000|2021-11-08 07:34:30|||||||||7
1636356880000|2021-11-08 07:34:40|||||||||4
1636356890000|2021-11-08 07:34:50|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|33
1636356920000|2021-11-08 07:35:20|||||||||395
1636356930000|2021-11-08 07:35:30|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|3
1636356940000|2021-11-08 07:35:40|||||||||37
1636356960000|2021-11-08 07:36:00|||||||||3
1636356970000|2021-11-08 07:36:10|||||||||4
1636356980000|2021-11-08 07:36:20|||||||||5
1636356990000|2021-11-08 07:36:30|||||||||1
1636357000000|2021-11-08 07:36:40|||||||||18
1636357010000|2021-11-08 07:36:50|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|72
1636357020000|2021-11-08 07:37:00|||||||||1
1636357030000|2021-11-08 07:37:10|||||||||2
1636357040000|2021-11-08 07:37:20|||||||||1
1636357060000|2021-11-08 07:37:40|||||||||1
1636357070000|2021-11-08 07:37:50|||||||||1
1636357080000|2021-11-08 07:38:00|||||||||1
1636357090000|2021-11-08 07:38:10|||||||||1
1636357110000|2021-11-08 07:38:30|||||||||1
1636357120000|2021-11-08 07:38:40|||||||||1
1636357130000|2021-11-08 07:38:50|||||||||2
1636357140000|2021-11-08 07:39:00|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|497
1636357150000|2021-11-08 07:39:10|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|11
1636357160000|2021-11-08 07:39:20|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|28
1636357170000|2021-11-08 07:39:30|||||||||3
1636357200000|2021-11-08 07:40:00|11228|11226.5|11228|11226|11228|11226.5|11228|11226|40
1636357220000|2021-11-08 07:40:20|11227.5|11226.5|11228|11226.5|11228|11226.5|11227.5|11226.5|10
1636357230000|2021-11-08 07:40:30|11227.5|11226|11227.5|11226|11227.5|11226.5|11227.5|11226|12
1636357240000|2021-11-08 07:40:40|||||||||1
1636357250000|2021-11-08 07:40:50|||||||||1
1636357260000|2021-11-08 07:41:00|||||||||4
1636357270000|2021-11-08 07:41:10|||||||||4
1636357280000|2021-11-08 07:41:20|||||||||5
1636357290000|2021-11-08 07:41:30|||||||||10
1636357300000|2021-11-08 07:41:40|||||||||2
1636357310000|2021-11-08 07:41:50|11228|11226.5|11228|11226.5|11228|11226.5|11227.5|11226|17
1636357320000|2021-11-08 07:42:00|||||||||1
1636357340000|2021-11-08 07:42:20|||||||||1
1636357370000|2021-11-08 07:42:50|||||||||1
1636357380000|2021-11-08 07:43:00|||||||||1
1636357390000|2021-11-08 07:43:10|||||||||1
1636357400000|2021-11-08 07:43:20|||||||||36
1636357420000|2021-11-08 07:43:40|||||||||1
1636357430000|2021-11-08 07:43:50|||||||||1
1636357440000|2021-11-08 07:44:00|||||||||31
1636357450000|2021-11-08 07:44:10|||||||||72
1636357460000|2021-11-08 07:44:20|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|177
1636357480000|2021-11-08 07:44:40|||||||||1
1636357490000|2021-11-08 07:44:50|||||||||5
1636357500000|2021-11-08 07:45:00|||||||||42
1636357510000|2021-11-08 07:45:10|||||||||2
1636357530000|2021-11-08 07:45:30|||||||||1
1636357540000|2021-11-08 07:45:40|||||||||270
1636357580000|2021-11-08 07:46:20|||||||||1
1636357590000|2021-11-08 07:46:30|||||||||1
1636357600000|2021-11-08 07:46:40|||||||||1
1636357610000|2021-11-08 07:46:50|||||||||41
1636357630000|2021-11-08 07:47:10|||||||||42
1636357640000|2021-11-08 07:47:20|||||||||1
1636357650000|2021-11-08 07:47:30|||||||||29
1636357660000|2021-11-08 07:47:40|||||||||41
1636357670000|2021-11-08 07:47:50|||||||||1
1636357690000|2021-11-08 07:48:10|||||||||1
1636357700000|2021-11-08 07:48:20|||||||||1
1636357710000|2021-11-08 07:48:30|||||||||1
1636357720000|2021-11-08 07:48:40|||||||||1
1636357740000|2021-11-08 07:49:00|||||||||2
1636357750000|2021-11-08 07:49:10|||||||||1
1636357760000|2021-11-08 07:49:20|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|283
1636357770000|2021-11-08 07:49:30|||||||||1
1636357780000|2021-11-08 07:49:40|||||||||1
1636357790000|2021-11-08 07:49:50|||||||||1
1636357800000|2021-11-08 07:50:00|||||||||1
1636357810000|2021-11-08 07:50:10|||||||||2
1636357820000|2021-11-08 07:50:20|||||||||1
1636357840000|2021-11-08 07:50:40|||||||||1
1636357850000|2021-11-08 07:50:50|||||||||1
1636357860000|2021-11-08 07:51:00|||||||||2
1636357870000|2021-11-08 07:51:10|||||||||1
1636357890000|2021-11-08 07:51:30|||||||||1
1636357900000|2021-11-08 07:51:40|||||||||1
1636357910000|2021-11-08 07:51:50|||||||||1
1636357920000|2021-11-08 07:52:00|||||||||1
1636357930000|2021-11-08 07:52:10|||||||||1
1636357950000|2021-11-08 07:52:30|||||||||1
1636357960000|2021-11-08 07:52:40|||||||||1
1636357970000|2021-11-08 07:52:50|||||||||3
1636358030000|2021-11-08 07:53:50|||||||||10
1636358060000|2021-11-08 07:54:20|||||||||1
1636358070000|2021-11-08 07:54:30|||||||||316
1636358080000|2021-11-08 07:54:40|||||||||502
1636358190000|2021-11-08 07:56:30|||||||||17
1636358280000|2021-11-08 07:58:00|||||||||1
1636358290000|2021-11-08 07:58:10|||||||||8
1636358300000|2021-11-08 07:58:20|||||||||9
1636358310000|2021-11-08 07:58:30|||||||||9
1636358320000|2021-11-08 07:58:40|||||||||9
1636358330000|2021-11-08 07:58:50|||||||||9
1636358340000|2021-11-08 07:59:00|||||||||7
1636358350000|2021-11-08 07:59:10|||||||||4
1636358360000|2021-11-08 07:59:20|||||||||5
1636358380000|2021-11-08 07:59:40|||||||||139
1636358400000|2021-11-08 08:00:00|||||||||57
1636358510000|2021-11-08 08:01:50|||||||||8
1636358590000|2021-11-08 08:03:10|||||||||5
1636358600000|2021-11-08 08:03:20|||||||||4
1636358610000|2021-11-08 08:03:30|||||||||6
1636358620000|2021-11-08 08:03:40|||||||||7
1636358630000|2021-11-08 08:03:50|||||||||9
1636358640000|2021-11-08 08:04:00|||||||||7
1636358650000|2021-11-08 08:04:10|||||||||29
1636358660000|2021-11-08 08:04:20|||||||||8
1636358670000|2021-11-08 08:04:30|||||||||6
1636358680000|2021-11-08 08:04:40|||||||||11
1636358690000|2021-11-08 08:04:50|||||||||6
1636358700000|2021-11-08 08:05:00|||||||||7
1636358710000|2021-11-08 08:05:10|||||||||4
1636358720000|2021-11-08 08:05:20|||||||||99
1636358730000|2021-11-08 08:05:30|||||||||4
1636358740000|2021-11-08 08:05:40|||||||||19
1636358760000|2021-11-08 08:06:00|||||||||2
1636358780000|2021-11-08 08:06:20|||||||||3
1636358790000|2021-11-08 08:06:30|||||||||3
1636358800000|2021-11-08 08:06:40|||||||||5
1636358810000|2021-11-08 08:06:50|||||||||2
1636358820000|2021-11-08 08:07:00|||||||||10
1636358830000|2021-11-08 08:07:10|||||||||8
1636358840000|2021-11-08 08:07:20|||||||||9
1636358850000|2021-11-08 08:07:30|||||||||4
1636358860000|2021-11-08 08:07:40|||||||||9
1636358870000|2021-11-08 08:07:50|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|405
1636358890000|2021-11-08 08:08:10|||||||||1
1636358920000|2021-11-08 08:08:40|||||||||1
1636358930000|2021-11-08 08:08:50|||||||||4
1636358940000|2021-11-08 08:09:00|||||||||84
1636358950000|2021-11-08 08:09:10|||||||||4
1636358960000|2021-11-08 08:09:20|||||||||1
1636358970000|2021-11-08 08:09:30|||||||||2
1636358980000|2021-11-08 08:09:40|||||||||7
1636358990000|2021-11-08 08:09:50|||||||||3
1636359000000|2021-11-08 08:10:00|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|140
1636359010000|2021-11-08 08:10:10|||||||||1
1636359030000|2021-11-08 08:10:30|||||||||4
1636359050000|2021-11-08 08:10:50|||||||||2
1636359060000|2021-11-08 08:11:00|||||||||1
1636359070000|2021-11-08 08:11:10|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|467
1636359080000|2021-11-08 08:11:20|||||||||5
1636359100000|2021-11-08 08:11:40|||||||||6
1636359110000|2021-11-08 08:11:50|||||||||92
1636359130000|2021-11-08 08:12:10|||||||||1
1636359140000|2021-11-08 08:12:20|||||||||68
1636359150000|2021-11-08 08:12:30|||||||||1
1636359170000|2021-11-08 08:12:50|||||||||1
1636359180000|2021-11-08 08:13:00|||||||||7
1636359190000|2021-11-08 08:13:10|||||||||4
1636359210000|2021-11-08 08:13:30|||||||||22
1636359240000|2021-11-08 08:14:00|||||||||1
1636359250000|2021-11-08 08:14:10|||||||||1
1636359260000|2021-11-08 08:14:20|||||||||4
1636359280000|2021-11-08 08:14:40|||||||||1
1636359290000|2021-11-08 08:14:50|||||||||31
1636359300000|2021-11-08 08:15:00|||||||||1
1636359310000|2021-11-08 08:15:10|||||||||5
1636359320000|2021-11-08 08:15:20|||||||||303
1636359340000|2021-11-08 08:15:40|||||||||17
1636359350000|2021-11-08 08:15:50|||||||||3
1636359360000|2021-11-08 08:16:00|||||||||1
1636359370000|2021-11-08 08:16:10|||||||||9
1636359390000|2021-11-08 08:16:30|||||||||4
1636359400000|2021-11-08 08:16:40|||||||||1
1636359410000|2021-11-08 08:16:50|||||||||2
1636359420000|2021-11-08 08:17:00|||||||||8
1636359430000|2021-11-08 08:17:10|||||||||5
1636359440000|2021-11-08 08:17:20|||||||||1
1636359450000|2021-11-08 08:17:30|||||||||5
1636359460000|2021-11-08 08:17:40|||||||||299
1636359470000|2021-11-08 08:17:50|||||||||10
1636359480000|2021-11-08 08:18:00|||||||||3
1636359490000|2021-11-08 08:18:10|||||||||3
1636359500000|2021-11-08 08:18:20|||||||||3
1636359510000|2021-11-08 08:18:30|||||||||3
1636359520000|2021-11-08 08:18:40|||||||||22
1636359530000|2021-11-08 08:18:50|||||||||3
1636359540000|2021-11-08 08:19:00|||||||||5
1636359550000|2021-11-08 08:19:10|||||||||3
1636359560000|2021-11-08 08:19:20|||||||||5
1636359570000|2021-11-08 08:19:30|||||||||9
1636359580000|2021-11-08 08:19:40|||||||||6
1636359590000|2021-11-08 08:19:50|||||||||12
1636359600000|2021-11-08 08:20:00|||||||||1
1636359610000|2021-11-08 08:20:10|||||||||33
1636359620000|2021-11-08 08:20:20|||||||||1
1636359630000|2021-11-08 08:20:30|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|6
1636359650000|2021-11-08 08:20:50|||||||||25
1636359660000|2021-11-08 08:21:00|||||||||10
1636359670000|2021-11-08 08:21:10|||||||||5
1636359680000|2021-11-08 08:21:20|||||||||10
1636359690000|2021-11-08 08:21:30|||||||||5
1636359700000|2021-11-08 08:21:40|||||||||13
1636359710000|2021-11-08 08:21:50|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|805
1636359720000|2021-11-08 08:22:00|||||||||5
1636359730000|2021-11-08 08:22:10|||||||||7
1636359740000|2021-11-08 08:22:20|||||||||2
1636359750000|2021-11-08 08:22:30|||||||||7
1636359760000|2021-11-08 08:22:40|||||||||2
1636359770000|2021-11-08 08:22:50|||||||||8
1636359780000|2021-11-08 08:23:00|||||||||11
1636359790000|2021-11-08 08:23:10|||||||||5
1636359800000|2021-11-08 08:23:20|||||||||6
1636359810000|2021-11-08 08:23:30|||||||||1
1636359820000|2021-11-08 08:23:40|||||||||8
1636359830000|2021-11-08 08:23:50|||||||||540
1636359840000|2021-11-08 08:24:00|||||||||5
1636359850000|2021-11-08 08:24:10|||||||||9
1636359860000|2021-11-08 08:24:20|||||||||6
1636359880000|2021-11-08 08:24:40|11226|11224.5|11226|11224.5|11226|11224.5|11226|11224.5|11
1636359900000|2021-11-08 08:25:00|||||||||6
1636359910000|2021-11-08 08:25:10|||||||||10
1636359920000|2021-11-08 08:25:20|||||||||7
1636359930000|2021-11-08 08:25:30|||||||||1
1636359940000|2021-11-08 08:25:40|||||||||8
1636359950000|2021-11-08 08:25:50|||||||||6
1636359960000|2021-11-08 08:26:00|||||||||504
1636359970000|2021-11-08 08:26:10|||||||||8
1636359980000|2021-11-08 08:26:20|||||||||1
1636359990000|2021-11-08 08:26:30|||||||||11
1636360000000|2021-11-08 08:26:40|||||||||11
1636360010000|2021-11-08 08:26:50|||||||||140
1636360020000|2021-11-08 08:27:00|||||||||8
1636360030000|2021-11-08 08:27:10|11225.5|11224|11225.5|11224|11225.5|11224|11225.5|11224|152
1636360050000|2021-11-08 08:27:30|||||||||7
1636360060000|2021-11-08 08:27:40|11226|11224.5|11226|11224.5|11226|11224.5|11226|11224.5|436
1636360070000|2021-11-08 08:27:50|||||||||6
1636360080000|2021-11-08 08:28:00|||||||||51
1636360110000|2021-11-08 08:28:30|||||||||25
1636360120000|2021-11-08 08:28:40|||||||||6
1636360170000|2021-11-08 08:29:30|||||||||1
1636360190000|2021-11-08 08:29:50|||||||||4
1636360200000|2021-11-08 08:30:00|||||||||1
1636360210000|2021-11-08 08:30:10|||||||||1
1636360230000|2021-11-08 08:30:30|||||||||1
1636360240000|2021-11-08 08:30:40|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|1088
1636360250000|2021-11-08 08:30:50|||||||||2
1636360260000|2021-11-08 08:31:00|||||||||1
1636360280000|2021-11-08 08:31:20|||||||||11
1636360290000|2021-11-08 08:31:30|||||||||2
1636360300000|2021-11-08 08:31:40|||||||||25
1636360310000|2021-11-08 08:31:50|||||||||12
1636360330000|2021-11-08 08:32:10|||||||||2
1636360350000|2021-11-08 08:32:30|||||||||4
1636360380000|2021-11-08 08:33:00|||||||||4
1636360400000|2021-11-08 08:33:20|||||||||1
1636360410000|2021-11-08 08:33:30|||||||||4
1636360430000|2021-11-08 08:33:50|||||||||92
1636360470000|2021-11-08 08:34:30|||||||||52
1636360480000|2021-11-08 08:34:40|||||||||4
1636360490000|2021-11-08 08:34:50|||||||||2
1636360500000|2021-11-08 08:35:00|||||||||1
1636360510000|2021-11-08 08:35:10|||||||||3
1636360520000|2021-11-08 08:35:20|||||||||1
1636360530000|2021-11-08 08:35:30|||||||||2
1636360540000|2021-11-08 08:35:40|||||||||7
1636360550000|2021-11-08 08:35:50|||||||||2
1636360560000|2021-11-08 08:36:00|||||||||2
1636360570000|2021-11-08 08:36:10|||||||||2
1636360580000|2021-11-08 08:36:20|||||||||16
1636360590000|2021-11-08 08:36:30|||||||||2
1636360600000|2021-11-08 08:36:40|||||||||3
1636360610000|2021-11-08 08:36:50|||||||||9
1636360620000|2021-11-08 08:37:00|||||||||4
1636360630000|2021-11-08 08:37:10|||||||||4
1636360640000|2021-11-08 08:37:20|||||||||2
1636360650000|2021-11-08 08:37:30|||||||||2
1636360660000|2021-11-08 08:37:40|||||||||7
1636360670000|2021-11-08 08:37:50|||||||||6
1636360680000|2021-11-08 08:38:00|||||||||5
1636360690000|2021-11-08 08:38:10|11226|11224.5|11226|11224.5|11226|11224.5|11226|11224.5|2508
1636360700000|2021-11-08 08:38:20|||||||||1573
1636360710000|2021-11-08 08:38:30|||||||||1
1636360730000|2021-11-08 08:38:50|||||||||1
1636360760000|2021-11-08 08:39:20|||||||||8
1636360770000|2021-11-08 08:39:30|||||||||17
1636360780000|2021-11-08 08:39:40|||||||||1
1636360790000|2021-11-08 08:39:50|||||||||16
1636360840000|2021-11-08 08:40:40|||||||||1
1636360850000|2021-11-08 08:40:50|||||||||1
1636360860000|2021-11-08 08:41:00|||||||||1
1636360870000|2021-11-08 08:41:10|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|1435
1636360880000|2021-11-08 08:41:20|||||||||4
1636360890000|2021-11-08 08:41:30|||||||||1
1636360930000|2021-11-08 08:42:10|||||||||7
1636360940000|2021-11-08 08:42:20|||||||||5
1636360960000|2021-11-08 08:42:40|11226|11224.5|11226|11224.5|11226|11224.5|11226|11224.5|1259
1636360990000|2021-11-08 08:43:10|||||||||207
1636361020000|2021-11-08 08:43:40|||||||||1
1636361030000|2021-11-08 08:43:50|||||||||5
1636361040000|2021-11-08 08:44:00|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|105
1636361050000|2021-11-08 08:44:10|||||||||14
1636361060000|2021-11-08 08:44:20|||||||||7
1636361070000|2021-11-08 08:44:30|||||||||18
1636361080000|2021-11-08 08:44:40|||||||||11
1636361090000|2021-11-08 08:44:50|||||||||19
1636361100000|2021-11-08 08:45:00|||||||||24
1636361110000|2021-11-08 08:45:10|||||||||503
1636361120000|2021-11-08 08:45:20|||||||||5
1636361130000|2021-11-08 08:45:30|||||||||42
1636361140000|2021-11-08 08:45:40|||||||||4
1636361150000|2021-11-08 08:45:50|11226|11224.5|11226.5|11225|11226.5|11225|11226|11224.5|168
1636361160000|2021-11-08 08:46:00|||||||||4
1636361170000|2021-11-08 08:46:10|||||||||4
1636361180000|2021-11-08 08:46:20|11226|11224.5|11226|11224.5|11226|11224.5|11226|11224.5|10
1636361190000|2021-11-08 08:46:30|||||||||1
1636361210000|2021-11-08 08:46:50|||||||||1
1636361220000|2021-11-08 08:47:00|||||||||5
1636361270000|2021-11-08 08:47:50|||||||||2
1636361320000|2021-11-08 08:48:40|||||||||1
1636361330000|2021-11-08 08:48:50|||||||||3
1636361350000|2021-11-08 08:49:10|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|697
1636361360000|2021-11-08 08:49:20|||||||||4
1636361370000|2021-11-08 08:49:30|||||||||37
1636361380000|2021-11-08 08:49:40|||||||||204
1636361390000|2021-11-08 08:49:50|||||||||10
1636361400000|2021-11-08 08:50:00|||||||||126
1636361410000|2021-11-08 08:50:10|||||||||65
1636361420000|2021-11-08 08:50:20|||||||||6
1636361430000|2021-11-08 08:50:30|11226|11224.5|11226.5|11224.5|11226.5|11225|11226|11224.5|92
1636361440000|2021-11-08 08:50:40|11226|11225|11226.5|11224.5|11226.5|11225|11226|11224.5|31
1636361450000|2021-11-08 08:50:50|11226||11226||11226||11226||3
1636361460000|2021-11-08 08:51:00|||||||||1
1636361500000|2021-11-08 08:51:40|||||||||1
1636361520000|2021-11-08 08:52:00|||||||||1
1636361530000|2021-11-08 08:52:10|||||||||18
1636361580000|2021-11-08 08:53:00|||||||||2
1636361600000|2021-11-08 08:53:20|11226.5|11225|11226.5|11225|11226.5|11225|11226|11224.5|18
1636361610000|2021-11-08 08:53:30|11226|11224.5|11226|11224.5|11226|11224.5|11226|11224.5|32
1636361660000|2021-11-08 08:54:20|||||||||14
1636361680000|2021-11-08 08:54:40|||||||||2
1636361690000|2021-11-08 08:54:50|||||||||1
1636361700000|2021-11-08 08:55:00|||||||||37
1636361790000|2021-11-08 08:56:30|||||||||9
1636361800000|2021-11-08 08:56:40|||||||||6
1636361810000|2021-11-08 08:56:50|||||||||28
1636361820000|2021-11-08 08:57:00|||||||||4
1636361870000|2021-11-08 08:57:50|||||||||14
1636361930000|2021-11-08 08:58:50|11225.5|11224|11225.5|11224|11225.5|11224|11225.5|11224|1594
1636361960000|2021-11-08 08:59:20|||||||||69
1636361970000|2021-11-08 08:59:30|||||||||17
1636361980000|2021-11-08 08:59:40|||||||||14
1636361990000|2021-11-08 08:59:50|||||||||2
1636362010000|2021-11-08 09:00:10|||||||||2
1636362020000|2021-11-08 09:00:20|||||||||33
1636362070000|2021-11-08 09:01:10|||||||||59
1636362080000|2021-11-08 09:01:20|||||||||250
1636362220000|2021-11-08 09:03:40|||||||||26
1636362230000|2021-11-08 09:03:50|11226|11224.5|11225.5|11224|11226|11224.5|11225.5|11224|1516
1636362250000|2021-11-08 09:04:10|||||||||24
1636362260000|2021-11-08 09:04:20|||||||||12
1636362290000|2021-11-08 09:04:50|||||||||50
1636362320000|2021-11-08 09:05:20|11226|11224.5|11225.5|11224|11226|11224.5|11225.5|11224|76
1636362330000|2021-11-08 09:05:30|||||||||1
1636362340000|2021-11-08 09:05:40|||||||||19
1636362350000|2021-11-08 09:05:50|11226|11224.5|11226|11224.5|11226|11224.5|11226|11224.5|29
1636362360000|2021-11-08 09:06:00|||||||||14
1636362380000|2021-11-08 09:06:20|||||||||2
1636362390000|2021-11-08 09:06:30|||||||||18
1636362400000|2021-11-08 09:06:40|||||||||7
1636362410000|2021-11-08 09:06:50|||||||||6
1636362420000|2021-11-08 09:07:00|11225.5|11224|11225.5|11224|11225.5|11224|11225.5|11224|182
1636362450000|2021-11-08 09:07:30|||||||||2
1636362460000|2021-11-08 09:07:40|||||||||28
1636362480000|2021-11-08 09:08:00|||||||||3
1636362490000|2021-11-08 09:08:10|||||||||1
1636362500000|2021-11-08 09:08:20|||||||||8
1636362520000|2021-11-08 09:08:40|||||||||1
1636362530000|2021-11-08 09:08:50|||||||||14
1636362570000|2021-11-08 09:09:30|11226|11224.5|11226|11224.5|11226|11224.5|11226|11224.5|6
1636362580000|2021-11-08 09:09:40|||||||||5
1636362590000|2021-11-08 09:09:50|||||||||4
1636362600000|2021-11-08 09:10:00|11225.5|11224|11225.5|11224|11225.5|11224|11225.5|11224|149
1636362630000|2021-11-08 09:10:30|||||||||14
1636362640000|2021-11-08 09:10:40|11226|11224.5|11225.5|11224|11226|11224.5|11225.5|11224|110
1636362650000|2021-11-08 09:10:50|||||||||15
1636362660000|2021-11-08 09:11:00|||||||||4
1636362670000|2021-11-08 09:11:10|||||||||27
1636362680000|2021-11-08 09:11:20|||||||||39
1636362690000|2021-11-08 09:11:30|11226|11224.5|11226|11224.5|11226|11224.5|11226|11224.5|929
1636362760000|2021-11-08 09:12:40|||||||||7
1636362770000|2021-11-08 09:12:50|||||||||14
1636362800000|2021-11-08 09:13:20|||||||||10
1636362830000|2021-11-08 09:13:50|||||||||76
1636362860000|2021-11-08 09:14:20|11225.5|11224|11225.5|11224|11225.5|11224|11225.5|11224|1557
1636362870000|2021-11-08 09:14:30|||||||||158
1636362880000|2021-11-08 09:14:40|11226|11224.5|11226|11224.5|11226|11224.5|11226|11224.5|303
1636362890000|2021-11-08 09:14:50|||||||||21
1636362930000|2021-11-08 09:15:30|||||||||42
1636362940000|2021-11-08 09:15:40|11225.5|11224|11225.5|11224|11225.5|11224|11225.5|11224|747
1636362980000|2021-11-08 09:16:20|||||||||496
1636362990000|2021-11-08 09:16:30|||||||||1
1636363000000|2021-11-08 09:16:40|||||||||1
1636363010000|2021-11-08 09:16:50|11226|11224.5|11226|11224.5|11226|11224.5|11226|11224.5|16
1636363110000|2021-11-08 09:18:30|||||||||3
1636363140000|2021-11-08 09:19:00|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|234
1636363150000|2021-11-08 09:19:10|||||||||3
1636363220000|2021-11-08 09:20:20|||||||||107
1636363290000|2021-11-08 09:21:30|||||||||1
1636363370000|2021-11-08 09:22:50|||||||||17
1636363380000|2021-11-08 09:23:00|||||||||101
1636363460000|2021-11-08 09:24:20|||||||||17
1636363470000|2021-11-08 09:24:30|||||||||1
1636363480000|2021-11-08 09:24:40|||||||||1
1636363490000|2021-11-08 09:24:50|||||||||29
1636363510000|2021-11-08 09:25:10|||||||||5
1636363530000|2021-11-08 09:25:30|||||||||1
1636363540000|2021-11-08 09:25:40|||||||||2
1636363550000|2021-11-08 09:25:50|||||||||8
1636363560000|2021-11-08 09:26:00|||||||||1
1636363570000|2021-11-08 09:26:10|||||||||4
1636363580000|2021-11-08 09:26:20|||||||||1
1636363590000|2021-11-08 09:26:30|||||||||33
1636363600000|2021-11-08 09:26:40|||||||||9
1636363610000|2021-11-08 09:26:50|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|194
1636363620000|2021-11-08 09:27:00|||||||||1
1636363630000|2021-11-08 09:27:10|||||||||1
1636363640000|2021-11-08 09:27:20|||||||||12
1636363650000|2021-11-08 09:27:30|||||||||1
1636363670000|2021-11-08 09:27:50|||||||||1
1636363680000|2021-11-08 09:28:00|||||||||3
1636363690000|2021-11-08 09:28:10|||||||||1
1636363710000|2021-11-08 09:28:30|||||||||2
1636363720000|2021-11-08 09:28:40|||||||||1
1636363730000|2021-11-08 09:28:50|||||||||1007
1636363740000|2021-11-08 09:29:00|||||||||3
1636363750000|2021-11-08 09:29:10|||||||||1
1636363770000|2021-11-08 09:29:30|||||||||2
1636363790000|2021-11-08 09:29:50|||||||||11
1636363800000|2021-11-08 09:30:00|||||||||1
1636363820000|2021-11-08 09:30:20|||||||||5
1636363830000|2021-11-08 09:30:30|||||||||6
1636363850000|2021-11-08 09:30:50|||||||||2
1636363860000|2021-11-08 09:31:00|||||||||2
1636363870000|2021-11-08 09:31:10|||||||||325
1636363880000|2021-11-08 09:31:20|||||||||1
1636363890000|2021-11-08 09:31:30|||||||||2
1636363900000|2021-11-08 09:31:40|||||||||1
1636363910000|2021-11-08 09:31:50|11227.5|11226|11227|11225.5|11227.5|11226|11227|11225.5|491
1636363920000|2021-11-08 09:32:00|||||||||5
1636363930000|2021-11-08 09:32:10|||||||||1
1636363940000|2021-11-08 09:32:20|||||||||12
1636363960000|2021-11-08 09:32:40|||||||||1
1636363970000|2021-11-08 09:32:50|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|599
1636363980000|2021-11-08 09:33:00|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|130
1636363990000|2021-11-08 09:33:10|11227.5||11227||11227.5||11227||46
1636364010000|2021-11-08 09:33:30|||||||||6
1636364020000|2021-11-08 09:33:40|||||||||408
1636364030000|2021-11-08 09:33:50|11227.5|11226|11227|11225.5|11227.5|11226|11227|11225.5|64
1636364040000|2021-11-08 09:34:00|||||||||4
1636364050000|2021-11-08 09:34:10|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|13
1636364060000|2021-11-08 09:34:20|||||||||4
1636364070000|2021-11-08 09:34:30|||||||||2
1636364080000|2021-11-08 09:34:40|||||||||46
1636364100000|2021-11-08 09:35:00|||||||||1
1636364120000|2021-11-08 09:35:20|||||||||1
1636364130000|2021-11-08 09:35:30|||||||||3
1636364180000|2021-11-08 09:36:20|||||||||200
1636364200000|2021-11-08 09:36:40|||||||||23
1636364250000|2021-11-08 09:37:30|||||||||7
1636364280000|2021-11-08 09:38:00|||||||||301
1636364290000|2021-11-08 09:38:10|||||||||1
1636364350000|2021-11-08 09:39:10|||||||||215
1636364420000|2021-11-08 09:40:20|||||||||13
1636364430000|2021-11-08 09:40:30|||||||||1
1636364450000|2021-11-08 09:40:50|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|453
1636364510000|2021-11-08 09:41:50|||||||||1
1636364600000|2021-11-08 09:43:20|11227.5||11227||11227.5||11227||23
1636364620000|2021-11-08 09:43:40|||||||||2
1636364630000|2021-11-08 09:43:50|||||||||100
1636364640000|2021-11-08 09:44:00|||||||||1
1636364670000|2021-11-08 09:44:30|||||||||5
1636364730000|2021-11-08 09:45:30|11227.5|11226|11227|11225.5|11227.5|11226|11227|11225.5|13
1636364740000|2021-11-08 09:45:40|||||||||1
1636364770000|2021-11-08 09:46:10|||||||||151
1636364780000|2021-11-08 09:46:20|||||||||1
1636364790000|2021-11-08 09:46:30|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|190
1636364820000|2021-11-08 09:47:00|||||||||6
1636364830000|2021-11-08 09:47:10|||||||||4
1636364840000|2021-11-08 09:47:20|||||||||5
1636364850000|2021-11-08 09:47:30|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|16
1636364900000|2021-11-08 09:48:20|||||||||3
1636364990000|2021-11-08 09:49:50|||||||||185
1636365090000|2021-11-08 09:51:30|||||||||14
1636365140000|2021-11-08 09:52:20|||||||||6
1636365220000|2021-11-08 09:53:40|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|1003
1636365230000|2021-11-08 09:53:50|||||||||4
1636365240000|2021-11-08 09:54:00|||||||||4
1636365250000|2021-11-08 09:54:10|||||||||2
1636365270000|2021-11-08 09:54:30|||||||||26
1636365320000|2021-11-08 09:55:20|||||||||9
1636365330000|2021-11-08 09:55:30|||||||||32
1636365340000|2021-11-08 09:55:40|||||||||531
1636365350000|2021-11-08 09:55:50|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|28
1636365360000|2021-11-08 09:56:00|||||||||4
1636365410000|2021-11-08 09:56:50|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|92
1636365420000|2021-11-08 09:57:00|||||||||1
1636365550000|2021-11-08 09:59:10|||||||||7
1636365600000|2021-11-08 10:00:00|||||||||500
1636365620000|2021-11-08 10:00:20|||||||||109
1636365670000|2021-11-08 10:01:10|||||||||24
1636365680000|2021-11-08 10:01:20|||||||||4
1636365690000|2021-11-08 10:01:30|||||||||5
1636365760000|2021-11-08 10:02:40|||||||||91
1636365770000|2021-11-08 10:02:50|||||||||1
1636365780000|2021-11-08 10:03:00|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|749
1636365860000|2021-11-08 10:04:20|||||||||32
1636365890000|2021-11-08 10:04:50|||||||||16
1636365910000|2021-11-08 10:05:10|||||||||1
1636365920000|2021-11-08 10:05:20|||||||||1
1636365990000|2021-11-08 10:06:30|||||||||5
1636366000000|2021-11-08 10:06:40|||||||||1
1636366040000|2021-11-08 10:07:20|||||||||1
1636366060000|2021-11-08 10:07:40|||||||||1
1636366070000|2021-11-08 10:07:50|||||||||1
1636366100000|2021-11-08 10:08:20|||||||||1
1636366110000|2021-11-08 10:08:30|||||||||2
1636366130000|2021-11-08 10:08:50|||||||||1
1636366150000|2021-11-08 10:09:10|11227.5|11226|11227.5|11226|11227.5|11226|11227|11225.5|200
1636366160000|2021-11-08 10:09:20|||||||||12
1636366170000|2021-11-08 10:09:30|||||||||12
1636366180000|2021-11-08 10:09:40|||||||||12
1636366190000|2021-11-08 10:09:50|||||||||47
1636366200000|2021-11-08 10:10:00|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|39
1636366210000|2021-11-08 10:10:10|||||||||1
1636366240000|2021-11-08 10:10:40|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|65
1636366250000|2021-11-08 10:10:50|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|708
1636366260000|2021-11-08 10:11:00|11227.5|11226|11227.5|11226|11227.5|11226|11227|11226|281
1636366280000|2021-11-08 10:11:20|||||||||972
1636366460000|2021-11-08 10:14:20|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|446
1636366470000|2021-11-08 10:14:30|||||||||92
1636366490000|2021-11-08 10:14:50|11227.5|11226|11227.5|11226|11227.5|11226|11227|11225.5|643
1636366500000|2021-11-08 10:15:00|||||||||8
1636366510000|2021-11-08 10:15:10|||||||||5
1636366520000|2021-11-08 10:15:20|11227|11225.5|11227.5|11226|11227.5|11226|11227|11225.5|42
1636366530000|2021-11-08 10:15:30|||||||||4
1636366540000|2021-11-08 10:15:40|||||||||5
1636366550000|2021-11-08 10:15:50|||||||||108
1636366560000|2021-11-08 10:16:00|||||||||31
1636366640000|2021-11-08 10:17:20|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|239
1636366660000|2021-11-08 10:17:40|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|102
1636366720000|2021-11-08 10:18:40|11227|11225.5|11227.5|11226|11227.5|11226|11227|11225.5|1400
1636366730000|2021-11-08 10:18:50|11227|11225.5|11227.5|11226|11227.5|11226|11227|11225.5|1114
1636366740000|2021-11-08 10:19:00|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|40
1636366800000|2021-11-08 10:20:00|||||||||2624
1636366820000|2021-11-08 10:20:20|||||||||4
1636366830000|2021-11-08 10:20:30|||||||||3
1636366940000|2021-11-08 10:22:20|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|967
1636367000000|2021-11-08 10:23:20|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|979
1636367060000|2021-11-08 10:24:20|||||||||500
1636367090000|2021-11-08 10:24:50|||||||||3
1636367110000|2021-11-08 10:25:10|||||||||1176
1636367250000|2021-11-08 10:27:30|||||||||155
1636367330000|2021-11-08 10:28:50|||||||||1
1636367350000|2021-11-08 10:29:10|||||||||64
1636367370000|2021-11-08 10:29:30|||||||||502
1636367450000|2021-11-08 10:30:50|||||||||1
1636367500000|2021-11-08 10:31:40|||||||||1
1636367530000|2021-11-08 10:32:10|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|1649
1636367560000|2021-11-08 10:32:40|||||||||39
1636367570000|2021-11-08 10:32:50|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|935
1636367580000|2021-11-08 10:33:00|||||||||4
1636367590000|2021-11-08 10:33:10|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|483
1636367680000|2021-11-08 10:34:40|11227|11225.5|11226.5|11225|11227|11225.5|11226.5|11225|450
1636367720000|2021-11-08 10:35:20|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225|504
1636367730000|2021-11-08 10:35:30|||||||||4
1636367750000|2021-11-08 10:35:50|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|39
1636367760000|2021-11-08 10:36:00|||||||||2
1636367770000|2021-11-08 10:36:10|||||||||4
1636367780000|2021-11-08 10:36:20|||||||||2
1636367790000|2021-11-08 10:36:30|||||||||1
1636367810000|2021-11-08 10:36:50|||||||||4
1636367820000|2021-11-08 10:37:00|||||||||2
1636367840000|2021-11-08 10:37:20|||||||||1
1636367850000|2021-11-08 10:37:30|||||||||1
1636367860000|2021-11-08 10:37:40|||||||||2
1636367880000|2021-11-08 10:38:00|11227||11226.5||11227||11226.5||52
1636367890000|2021-11-08 10:38:10|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|2
1636367950000|2021-11-08 10:39:10|||||||||2
1636367960000|2021-11-08 10:39:20|||||||||1
1636367970000|2021-11-08 10:39:30|||||||||11
1636368000000|2021-11-08 10:40:00|||||||||15
1636368010000|2021-11-08 10:40:10|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|669
1636368020000|2021-11-08 10:40:20|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|466
1636368060000|2021-11-08 10:41:00|||||||||884
1636368080000|2021-11-08 10:41:20|11226.5|11225|11227|11225.5|11227|11225.5|11226.5|11225|1490
1636368090000|2021-11-08 10:41:30|||||||||1
1636368110000|2021-11-08 10:41:50|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|1123
1636368120000|2021-11-08 10:42:00|11227|11225.5|11226.5|11225|11227|11225.5|11226.5|11225|53
1636368130000|2021-11-08 10:42:10|11227||11227||11227||11227||5
1636368140000|2021-11-08 10:42:20|11226.5||11226.5||11227||11226.5||11
1636368150000|2021-11-08 10:42:30|||||||||1
1636368190000|2021-11-08 10:43:10|||||||||11
1636368240000|2021-11-08 10:44:00|||||||||6
1636368250000|2021-11-08 10:44:10|||||||||1
1636368280000|2021-11-08 10:44:40|||||||||18
1636368300000|2021-11-08 10:45:00|||||||||3
1636368310000|2021-11-08 10:45:10|||||||||9
1636368320000|2021-11-08 10:45:20|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|500
1636368340000|2021-11-08 10:45:40|||||||||2
1636368440000|2021-11-08 10:47:20|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|2157
1636368650000|2021-11-08 10:50:50|||||||||11
1636368660000|2021-11-08 10:51:00|||||||||1
1636368690000|2021-11-08 10:51:30|||||||||5
1636368800000|2021-11-08 10:53:20|||||||||1
1636368830000|2021-11-08 10:53:50|||||||||20
1636368850000|2021-11-08 10:54:10|||||||||1
1636368990000|2021-11-08 10:56:30|||||||||2
1636369010000|2021-11-08 10:56:50|||||||||1
1636369020000|2021-11-08 10:57:00|||||||||44
1636369030000|2021-11-08 10:57:10|||||||||39
1636369040000|2021-11-08 10:57:20|11227|11225.5|11226.5|11225|11227|11225.5|11226.5|11225|1032
1636369050000|2021-11-08 10:57:30|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|27
1636369060000|2021-11-08 10:57:40|||||||||4
1636369120000|2021-11-08 10:58:40|||||||||84
1636369210000|2021-11-08 11:00:10|||||||||126
1636369220000|2021-11-08 11:00:20|||||||||3
1636369330000|2021-11-08 11:02:10|||||||||7
1636369340000|2021-11-08 11:02:20|||||||||1
1636369380000|2021-11-08 11:03:00|||||||||1
1636369410000|2021-11-08 11:03:30|||||||||16
1636369450000|2021-11-08 11:04:10|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|853
1636369510000|2021-11-08 11:05:10|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|988
1636369520000|2021-11-08 11:05:20|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|1619
1636369530000|2021-11-08 11:05:30|||||||||2
1636369540000|2021-11-08 11:05:40|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|354
1636369650000|2021-11-08 11:07:30|||||||||39
1636369660000|2021-11-08 11:07:40|||||||||25
1636369690000|2021-11-08 11:08:10|||||||||502
1636369700000|2021-11-08 11:08:20|||||||||4
1636369710000|2021-11-08 11:08:30|||||||||125
1636369720000|2021-11-08 11:08:40|||||||||7
1636369730000|2021-11-08 11:08:50|||||||||5
1636369740000|2021-11-08 11:09:00|||||||||4
1636369750000|2021-11-08 11:09:10|||||||||3
1636369760000|2021-11-08 11:09:20|||||||||4
1636369770000|2021-11-08 11:09:30|||||||||4
1636369780000|2021-11-08 11:09:40|||||||||4
1636369790000|2021-11-08 11:09:50|||||||||4
1636369800000|2021-11-08 11:10:00|||||||||8
1636369810000|2021-11-08 11:10:10|||||||||7
1636369820000|2021-11-08 11:10:20|||||||||6
1636369870000|2021-11-08 11:11:10|||||||||1
1636369900000|2021-11-08 11:11:40|||||||||1
1636369910000|2021-11-08 11:11:50|||||||||3
1636370050000|2021-11-08 11:14:10|||||||||1
1636370080000|2021-11-08 11:14:40|||||||||1
1636370140000|2021-11-08 11:15:40|||||||||1
1636370150000|2021-11-08 11:15:50|||||||||1
1636370160000|2021-11-08 11:16:00|||||||||1
1636370180000|2021-11-08 11:16:20|||||||||2
1636370200000|2021-11-08 11:16:40|||||||||2
1636370210000|2021-11-08 11:16:50|||||||||5
1636370220000|2021-11-08 11:17:00|||||||||2
1636370230000|2021-11-08 11:17:10|||||||||1
1636370250000|2021-11-08 11:17:30|||||||||11
1636370260000|2021-11-08 11:17:40|||||||||1
1636370270000|2021-11-08 11:17:50|||||||||2
1636370280000|2021-11-08 11:18:00|||||||||2
1636370300000|2021-11-08 11:18:20|||||||||2
1636370310000|2021-11-08 11:18:30|||||||||3
1636370330000|2021-11-08 11:18:50|||||||||4
1636370340000|2021-11-08 11:19:00|||||||||2
1636370360000|2021-11-08 11:19:20|||||||||2
1636370370000|2021-11-08 11:19:30|||||||||1
1636370380000|2021-11-08 11:19:40|||||||||5
1636370390000|2021-11-08 11:19:50|||||||||7
1636370400000|2021-11-08 11:20:00|||||||||2
1636370410000|2021-11-08 11:20:10|||||||||1
1636370430000|2021-11-08 11:20:30|||||||||1
1636370440000|2021-11-08 11:20:40|||||||||1
1636370450000|2021-11-08 11:20:50|||||||||2
1636370460000|2021-11-08 11:21:00|||||||||3
1636370480000|2021-11-08 11:21:20|||||||||657
1636370490000|2021-11-08 11:21:30|||||||||1
1636370580000|2021-11-08 11:23:00|||||||||12
1636370610000|2021-11-08 11:23:30|||||||||1
1636370620000|2021-11-08 11:23:40|||||||||1
1636370630000|2021-11-08 11:23:50|||||||||501
1636370640000|2021-11-08 11:24:00|||||||||1
1636370650000|2021-11-08 11:24:10|||||||||1
1636370660000|2021-11-08 11:24:20|||||||||1
1636370670000|2021-11-08 11:24:30|||||||||18
1636370680000|2021-11-08 11:24:40|||||||||2
1636370700000|2021-11-08 11:25:00|||||||||1
1636370710000|2021-11-08 11:25:10|||||||||1
1636370730000|2021-11-08 11:25:30|||||||||3
1636370750000|2021-11-08 11:25:50|||||||||1
1636370770000|2021-11-08 11:26:10|||||||||2
1636370780000|2021-11-08 11:26:20|||||||||1
1636370800000|2021-11-08 11:26:40|||||||||1
1636370810000|2021-11-08 11:26:50|||||||||7
1636370820000|2021-11-08 11:27:00|||||||||4
1636370830000|2021-11-08 11:27:10|||||||||1
1636370840000|2021-11-08 11:27:20|||||||||70
1636370850000|2021-11-08 11:27:30|||||||||2
1636370860000|2021-11-08 11:27:40|||||||||2
1636370870000|2021-11-08 11:27:50|||||||||6
1636370880000|2021-11-08 11:28:00|||||||||1
1636370890000|2021-11-08 11:28:10|||||||||2
1636370900000|2021-11-08 11:28:20|||||||||5
1636370910000|2021-11-08 11:28:30|||||||||6
1636370920000|2021-11-08 11:28:40|||||||||4
1636370930000|2021-11-08 11:28:50|||||||||2
1636370940000|2021-11-08 11:29:00|||||||||30
1636370950000|2021-11-08 11:29:10|||||||||4
1636370960000|2021-11-08 11:29:20|||||||||6
1636370970000|2021-11-08 11:29:30|||||||||2
1636370980000|2021-11-08 11:29:40|||||||||5
1636371000000|2021-11-08 11:30:00|||||||||2
1636371010000|2021-11-08 11:30:10|||||||||33
1636371020000|2021-11-08 11:30:20|||||||||3
1636371030000|2021-11-08 11:30:30|||||||||1
1636371040000|2021-11-08 11:30:40|||||||||1
1636371050000|2021-11-08 11:30:50|||||||||1
1636371060000|2021-11-08 11:31:00|||||||||1
1636371070000|2021-11-08 11:31:10|||||||||1
1636371090000|2021-11-08 11:31:30|||||||||103
1636371100000|2021-11-08 11:31:40|||||||||1
1636371110000|2021-11-08 11:31:50|||||||||4
1636371120000|2021-11-08 11:32:00|||||||||1
1636371130000|2021-11-08 11:32:10|||||||||2
1636371140000|2021-11-08 11:32:20|||||||||1
1636371150000|2021-11-08 11:32:30|||||||||3
1636371160000|2021-11-08 11:32:40|||||||||3
1636371170000|2021-11-08 11:32:50|||||||||2
1636371180000|2021-11-08 11:33:00|||||||||6
1636371190000|2021-11-08 11:33:10|||||||||1
1636371200000|2021-11-08 11:33:20|||||||||2
1636371210000|2021-11-08 11:33:30|||||||||2
1636371220000|2021-11-08 11:33:40|||||||||2
1636371240000|2021-11-08 11:34:00|||||||||2
1636371250000|2021-11-08 11:34:10|||||||||3
1636371260000|2021-11-08 11:34:20|||||||||2
1636371270000|2021-11-08 11:34:30|||||||||4
1636371280000|2021-11-08 11:34:40|||||||||1
1636371290000|2021-11-08 11:34:50|||||||||1
1636371300000|2021-11-08 11:35:00|||||||||2
1636371310000|2021-11-08 11:35:10|||||||||1
1636371320000|2021-11-08 11:35:20|||||||||1
1636371340000|2021-11-08 11:35:40|||||||||6
1636371350000|2021-11-08 11:35:50|||||||||4
1636371370000|2021-11-08 11:36:10|||||||||1
1636371380000|2021-11-08 11:36:20|||||||||1
1636371390000|2021-11-08 11:36:30|||||||||1
1636371400000|2021-11-08 11:36:40|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|1438
1636371410000|2021-11-08 11:36:50|||||||||137
1636371420000|2021-11-08 11:37:00|11227|11225.5|11227.5|11226|11227.5|11226|11227|11225.5|870
1636371430000|2021-11-08 11:37:10|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|87
1636371440000|2021-11-08 11:37:20|||||||||1
1636371450000|2021-11-08 11:37:30|||||||||1
1636371460000|2021-11-08 11:37:40|||||||||8
1636371480000|2021-11-08 11:38:00|||||||||2
1636371500000|2021-11-08 11:38:20|||||||||2
1636371510000|2021-11-08 11:38:30|||||||||2
1636371540000|2021-11-08 11:39:00|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|458
1636371550000|2021-11-08 11:39:10|||||||||6
1636371560000|2021-11-08 11:39:20|||||||||6
1636371570000|2021-11-08 11:39:30|||||||||6
1636371580000|2021-11-08 11:39:40|||||||||7
1636371590000|2021-11-08 11:39:50|||||||||19
1636371600000|2021-11-08 11:40:00|||||||||5
1636371610000|2021-11-08 11:40:10|||||||||4
1636371620000|2021-11-08 11:40:20|||||||||4
1636371630000|2021-11-08 11:40:30|||||||||4
1636371640000|2021-11-08 11:40:40|||||||||7
1636371650000|2021-11-08 11:40:50|||||||||4
1636371660000|2021-11-08 11:41:00|||||||||26
1636371670000|2021-11-08 11:41:10|11227|11225.5|11227.5|11226|11227.5|11226|11227|11225.5|80
1636371680000|2021-11-08 11:41:20|||||||||2
1636371700000|2021-11-08 11:41:40|||||||||14
1636371800000|2021-11-08 11:43:20|||||||||489
1636371940000|2021-11-08 11:45:40|||||||||753
1636371950000|2021-11-08 11:45:50|||||||||251
1636371990000|2021-11-08 11:46:30|||||||||1
1636372000000|2021-11-08 11:46:40|||||||||4
1636372010000|2021-11-08 11:46:50|||||||||4
1636372020000|2021-11-08 11:47:00|||||||||1
1636372030000|2021-11-08 11:47:10|||||||||1
1636372040000|2021-11-08 11:47:20|||||||||3
1636372070000|2021-11-08 11:47:50|||||||||9
1636372080000|2021-11-08 11:48:00|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|4
1636372090000|2021-11-08 11:48:10|||||||||1
1636372130000|2021-11-08 11:48:50|||||||||17
1636372140000|2021-11-08 11:49:00|||||||||2
1636372150000|2021-11-08 11:49:10|||||||||2
1636372170000|2021-11-08 11:49:30|||||||||11
1636372310000|2021-11-08 11:51:50|||||||||25
1636372370000|2021-11-08 11:52:50|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|1001
1636372380000|2021-11-08 11:53:00|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|456
1636372420000|2021-11-08 11:53:40|||||||||42
1636372480000|2021-11-08 11:54:40|||||||||2
1636372580000|2021-11-08 11:56:20|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|1565
1636372590000|2021-11-08 11:56:30|||||||||192
1636372600000|2021-11-08 11:56:40|||||||||86
1636372630000|2021-11-08 11:57:10|||||||||3
1636372780000|2021-11-08 11:59:40|||||||||1
1636372840000|2021-11-08 12:00:40|||||||||164
1636372850000|2021-11-08 12:00:50|||||||||231
1636372870000|2021-11-08 12:01:10|||||||||6
1636372920000|2021-11-08 12:02:00|||||||||1
1636372930000|2021-11-08 12:02:10|||||||||1
1636372950000|2021-11-08 12:02:30|||||||||1
1636372960000|2021-11-08 12:02:40|||||||||1
1636372980000|2021-11-08 12:03:00|||||||||1
1636372990000|2021-11-08 12:03:10|||||||||21
1636373000000|2021-11-08 12:03:20|||||||||1
1636373030000|2021-11-08 12:03:50|||||||||5
1636373040000|2021-11-08 12:04:00|||||||||1
1636373050000|2021-11-08 12:04:10|||||||||2
1636373060000|2021-11-08 12:04:20|||||||||2
1636373080000|2021-11-08 12:04:40|||||||||1
1636373100000|2021-11-08 12:05:00|||||||||2
1636373110000|2021-11-08 12:05:10|||||||||1
1636373130000|2021-11-08 12:05:30|||||||||7
1636373150000|2021-11-08 12:05:50|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|1353
1636373160000|2021-11-08 12:06:00|11227.5|11226|11227.5|11226|11227.5|11226.5|11227.5|11226|188
1636373260000|2021-11-08 12:07:40|||||||||1
1636373320000|2021-11-08 12:08:40|||||||||52
1636373490000|2021-11-08 12:11:30|||||||||3
1636373560000|2021-11-08 12:12:40|||||||||1
1636373600000|2021-11-08 12:13:20|||||||||480
1636373610000|2021-11-08 12:13:30|||||||||3
1636373640000|2021-11-08 12:14:00|||||||||9
1636373650000|2021-11-08 12:14:10|||||||||3
1636373670000|2021-11-08 12:14:30|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|283
1636373680000|2021-11-08 12:14:40|||||||||2
1636373690000|2021-11-08 12:14:50|||||||||5
1636373710000|2021-11-08 12:15:10|||||||||2
1636373720000|2021-11-08 12:15:20|||||||||110
1636373730000|2021-11-08 12:15:30|||||||||9
1636373740000|2021-11-08 12:15:40||11226||11226.5||11226.5||11226|33
1636373750000|2021-11-08 12:15:50|11227.5|11226|11228|11226.5|11228|11226.5|11227.5|11226|73
1636373760000|2021-11-08 12:16:00||11226||11226||11226.5||11226|32
1636373780000|2021-11-08 12:16:20||11226.5||11226.5||11226.5||11226.5|0
1636373790000|2021-11-08 12:16:30|||||||||10
1636373810000|2021-11-08 12:16:50|||||||||3
1636373820000|2021-11-08 12:17:00|11227.5|11226|11228|11226.5|11228|11226.5|11227.5|11226|407
1636373880000|2021-11-08 12:18:00|||||||||43
1636373980000|2021-11-08 12:19:40|||||||||16
1636373990000|2021-11-08 12:19:50|||||||||5
1636374180000|2021-11-08 12:23:00|||||||||28
1636374200000|2021-11-08 12:23:20|||||||||1
1636374210000|2021-11-08 12:23:30|||||||||1
1636374240000|2021-11-08 12:24:00|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|1824
1636374250000|2021-11-08 12:24:10|||||||||15
1636374360000|2021-11-08 12:26:00|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|307
1636374380000|2021-11-08 12:26:20|||||||||1
1636374400000|2021-11-08 12:26:40|||||||||1
1636374430000|2021-11-08 12:27:10|||||||||4
1636374440000|2021-11-08 12:27:20|||||||||14
1636374450000|2021-11-08 12:27:30|||||||||6
1636374460000|2021-11-08 12:27:40|||||||||4
1636374470000|2021-11-08 12:27:50|||||||||4
1636374480000|2021-11-08 12:28:00|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|393
1636374510000|2021-11-08 12:28:30|||||||||3
1636374580000|2021-11-08 12:29:40|||||||||30
1636374810000|2021-11-08 12:33:30|||||||||1
1636374880000|2021-11-08 12:34:40|||||||||1
1636374890000|2021-11-08 12:34:50|||||||||1
1636374920000|2021-11-08 12:35:20|||||||||1
1636374930000|2021-11-08 12:35:30|||||||||1
1636374990000|2021-11-08 12:36:30|||||||||5
1636375000000|2021-11-08 12:36:40|||||||||1
1636375020000|2021-11-08 12:37:00|||||||||7
1636375030000|2021-11-08 12:37:10|||||||||1
1636375040000|2021-11-08 12:37:20|||||||||2
1636375060000|2021-11-08 12:37:40|||||||||1033
1636375070000|2021-11-08 12:37:50|||||||||2
1636375080000|2021-11-08 12:38:00|||||||||1
1636375090000|2021-11-08 12:38:10|||||||||1
1636375110000|2021-11-08 12:38:30|||||||||5
1636375130000|2021-11-08 12:38:50|||||||||1
1636375150000|2021-11-08 12:39:10|||||||||2
1636375160000|2021-11-08 12:39:20|||||||||1
1636375170000|2021-11-08 12:39:30|||||||||1
1636375180000|2021-11-08 12:39:40|||||||||1
1636375200000|2021-11-08 12:40:00|||||||||2
1636375210000|2021-11-08 12:40:10|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|42
1636375220000|2021-11-08 12:40:20|||||||||5
1636375230000|2021-11-08 12:40:30|||||||||5
1636375250000|2021-11-08 12:40:50|||||||||1
1636375270000|2021-11-08 12:41:10|||||||||2
1636375280000|2021-11-08 12:41:20|||||||||1
1636375300000|2021-11-08 12:41:40|||||||||2
1636375310000|2021-11-08 12:41:50|||||||||10
1636375320000|2021-11-08 12:42:00|||||||||2
1636375330000|2021-11-08 12:42:10|||||||||1
1636375350000|2021-11-08 12:42:30|||||||||95
1636375380000|2021-11-08 12:43:00|||||||||3
1636375410000|2021-11-08 12:43:30|||||||||12
1636375420000|2021-11-08 12:43:40|||||||||1
1636375430000|2021-11-08 12:43:50|||||||||1
1636375440000|2021-11-08 12:44:00|||||||||3388
1636375450000|2021-11-08 12:44:10|||||||||2
1636375460000|2021-11-08 12:44:20|||||||||2
1636375470000|2021-11-08 12:44:30|||||||||11
1636375490000|2021-11-08 12:44:50|||||||||1
1636375500000|2021-11-08 12:45:00|||||||||2
1636375510000|2021-11-08 12:45:10|||||||||1
1636375520000|2021-11-08 12:45:20|||||||||28
1636375530000|2021-11-08 12:45:30|||||||||6
1636375540000|2021-11-08 12:45:40|||||||||4
1636375550000|2021-11-08 12:45:50|||||||||2
1636375560000|2021-11-08 12:46:00|||||||||2
1636375570000|2021-11-08 12:46:10|||||||||2
1636375580000|2021-11-08 12:46:20|||||||||2
1636375590000|2021-11-08 12:46:30|||||||||7
1636375600000|2021-11-08 12:46:40|11227.5|11226|11228|11226.5|11228|11226.5|11227.5|11226|21
1636375610000|2021-11-08 12:46:50|||||||||5
1636375620000|2021-11-08 12:47:00|||||||||7
1636375630000|2021-11-08 12:47:10||11226||11226.5||11226.5||11226|20
1636375650000|2021-11-08 12:47:30|||||||||2
1636375670000|2021-11-08 12:47:50|||||||||135
1636375680000|2021-11-08 12:48:00|||||||||6
1636375690000|2021-11-08 12:48:10|||||||||5
1636375700000|2021-11-08 12:48:20|||||||||6
1636375710000|2021-11-08 12:48:30|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|82
1636375720000|2021-11-08 12:48:40|11228|11226.5|11228|11226|11228|11226.5|11228|11226|52
1636375730000|2021-11-08 12:48:50||11226.5||11226.5||11226.5||11226.5|0
1636375740000|2021-11-08 12:49:00|||||||||3
1636375750000|2021-11-08 12:49:10|||||||||1
1636375780000|2021-11-08 12:49:40|||||||||4
1636375790000|2021-11-08 12:49:50||11226||11226.5||11226.5||11226|47
1636375800000|2021-11-08 12:50:00|||||||||4
1636375810000|2021-11-08 12:50:10|||||||||4
1636375860000|2021-11-08 12:51:00|||||||||4
1636375870000|2021-11-08 12:51:10|||||||||4
1636375920000|2021-11-08 12:52:00|||||||||1
1636375930000|2021-11-08 12:52:10|||||||||1
1636375960000|2021-11-08 12:52:40|||||||||4
1636375970000|2021-11-08 12:52:50|||||||||3
1636375980000|2021-11-08 12:53:00|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|329
1636375990000|2021-11-08 12:53:10|||||||||2
1636376000000|2021-11-08 12:53:20|||||||||1
1636376010000|2021-11-08 12:53:30|||||||||1
1636376190000|2021-11-08 12:56:30|||||||||155
1636376230000|2021-11-08 12:57:10|||||||||30
1636376260000|2021-11-08 12:57:40|||||||||1
1636376270000|2021-11-08 12:57:50|||||||||1
1636376290000|2021-11-08 12:58:10|||||||||2
1636376300000|2021-11-08 12:58:20|||||||||1
1636376320000|2021-11-08 12:58:40|||||||||3
1636376400000|2021-11-08 13:00:00|||||||||101
1636376450000|2021-11-08 13:00:50|||||||||1
1636376460000|2021-11-08 13:01:00|||||||||56
1636376490000|2021-11-08 13:01:30|||||||||1
1636376510000|2021-11-08 13:01:50|||||||||1
1636376540000|2021-11-08 13:02:20|||||||||2
1636376550000|2021-11-08 13:02:30|||||||||3
1636376570000|2021-11-08 13:02:50|||||||||1
1636376590000|2021-11-08 13:03:10|||||||||2
1636376600000|2021-11-08 13:03:20|||||||||1
1636376620000|2021-11-08 13:03:40|||||||||2
1636376630000|2021-11-08 13:03:50|||||||||1
1636376650000|2021-11-08 13:04:10|||||||||1
1636376670000|2021-11-08 13:04:30|||||||||13
1636376680000|2021-11-08 13:04:40|||||||||1
1636376690000|2021-11-08 13:04:50|||||||||1
1636376700000|2021-11-08 13:05:00|||||||||2
1636376720000|2021-11-08 13:05:20|||||||||1
1636376730000|2021-11-08 13:05:30|||||||||1
1636376740000|2021-11-08 13:05:40|||||||||85
1636376750000|2021-11-08 13:05:50|||||||||1
1636376760000|2021-11-08 13:06:00|||||||||1
1636376770000|2021-11-08 13:06:10|||||||||1
1636376780000|2021-11-08 13:06:20|||||||||4
1636376790000|2021-11-08 13:06:30|||||||||1
1636376800000|2021-11-08 13:06:40|||||||||1
1636376810000|2021-11-08 13:06:50|||||||||1004
1636376820000|2021-11-08 13:07:00|||||||||2
1636376830000|2021-11-08 13:07:10|||||||||3
1636376840000|2021-11-08 13:07:20|||||||||5
1636376850000|2021-11-08 13:07:30|||||||||5
1636376860000|2021-11-08 13:07:40|||||||||4
1636376870000|2021-11-08 13:07:50|||||||||6
1636376880000|2021-11-08 13:08:00|||||||||4
1636376890000|2021-11-08 13:08:10|||||||||1
1636376910000|2021-11-08 13:08:30|||||||||1
1636376920000|2021-11-08 13:08:40|||||||||1
1636376930000|2021-11-08 13:08:50|||||||||5
1636376940000|2021-11-08 13:09:00|||||||||1
1636376950000|2021-11-08 13:09:10|||||||||2
1636376960000|2021-11-08 13:09:20|||||||||1
1636376970000|2021-11-08 13:09:30|||||||||1
1636376980000|2021-11-08 13:09:40|||||||||3
1636376990000|2021-11-08 13:09:50|||||||||3
1636377010000|2021-11-08 13:10:10|||||||||2
1636377020000|2021-11-08 13:10:20|||||||||1
1636377030000|2021-11-08 13:10:30|||||||||53
1636377040000|2021-11-08 13:10:40|||||||||16
1636377050000|2021-11-08 13:10:50|||||||||27
1636377060000|2021-11-08 13:11:00|||||||||3
1636377070000|2021-11-08 13:11:10|||||||||5
1636377080000|2021-11-08 13:11:20|||||||||1
1636377100000|2021-11-08 13:11:40|||||||||1
1636377110000|2021-11-08 13:11:50|||||||||2
1636377120000|2021-11-08 13:12:00|||||||||36
1636377130000|2021-11-08 13:12:10|||||||||1
1636377140000|2021-11-08 13:12:20|||||||||2
1636377150000|2021-11-08 13:12:30|||||||||3
1636377160000|2021-11-08 13:12:40|||||||||1
1636377180000|2021-11-08 13:13:00|||||||||1
1636377190000|2021-11-08 13:13:10|||||||||2
1636377200000|2021-11-08 13:13:20|||||||||2
1636377210000|2021-11-08 13:13:30|||||||||2
1636377220000|2021-11-08 13:13:40|||||||||1
1636377230000|2021-11-08 13:13:50||11225.5||11225.5||11225.5||11225.5|96
1636377240000|2021-11-08 13:14:00|11227||11227||11227||11227||36
1636377260000|2021-11-08 13:14:20|||||||||5
1636377280000|2021-11-08 13:14:40|||||||||10
1636377290000|2021-11-08 13:14:50|||||||||72
1636377300000|2021-11-08 13:15:00|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|518
1636377310000|2021-11-08 13:15:10|11227|11225.5|11227.5|11226|11227.5|11226|11227|11225.5|207
1636377320000|2021-11-08 13:15:20|||||||||4
1636377330000|2021-11-08 13:15:30|||||||||2
1636377350000|2021-11-08 13:15:50|||||||||3
1636377370000|2021-11-08 13:16:10|||||||||4
1636377380000|2021-11-08 13:16:20|||||||||9
1636377390000|2021-11-08 13:16:30|||||||||2
1636377400000|2021-11-08 13:16:40|||||||||4
1636377410000|2021-11-08 13:16:50|||||||||4
1636377420000|2021-11-08 13:17:00|||||||||5
1636377430000|2021-11-08 13:17:10|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|151
1636377480000|2021-11-08 13:18:00|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|183
1636377490000|2021-11-08 13:18:10|||||||||6
1636377500000|2021-11-08 13:18:20|||||||||2
1636377550000|2021-11-08 13:19:10|||||||||50
1636377650000|2021-11-08 13:20:50|||||||||4
1636377670000|2021-11-08 13:21:10|||||||||1
1636377810000|2021-11-08 13:23:30|||||||||1
1636377840000|2021-11-08 13:24:00|||||||||1
1636377860000|2021-11-08 13:24:20|||||||||1
1636377880000|2021-11-08 13:24:40|||||||||1
1636377970000|2021-11-08 13:26:10|||||||||1
1636378020000|2021-11-08 13:27:00|||||||||2
1636378040000|2021-11-08 13:27:20|||||||||41
1636378050000|2021-11-08 13:27:30|||||||||9
1636378060000|2021-11-08 13:27:40|||||||||14
1636378070000|2021-11-08 13:27:50|||||||||1
1636378080000|2021-11-08 13:28:00|||||||||82
1636378100000|2021-11-08 13:28:20|||||||||1
1636378110000|2021-11-08 13:28:30|||||||||2
1636378120000|2021-11-08 13:28:40|||||||||1
1636378130000|2021-11-08 13:28:50|||||||||1
1636378140000|2021-11-08 13:29:00|||||||||13
1636378150000|2021-11-08 13:29:10|||||||||1
1636378160000|2021-11-08 13:29:20|||||||||2
1636378170000|2021-11-08 13:29:30|||||||||1
1636378190000|2021-11-08 13:29:50|||||||||42
1636378200000|2021-11-08 13:30:00|||||||||50
1636378230000|2021-11-08 13:30:30|||||||||1
1636378240000|2021-11-08 13:30:40|||||||||2
1636378260000|2021-11-08 13:31:00|||||||||1
1636378270000|2021-11-08 13:31:10|||||||||10
1636378290000|2021-11-08 13:31:30|||||||||2
1636378310000|2021-11-08 13:31:50|||||||||1
1636378320000|2021-11-08 13:32:00|||||||||2
1636378330000|2021-11-08 13:32:10|||||||||3
1636378340000|2021-11-08 13:32:20|||||||||1
1636378350000|2021-11-08 13:32:30|||||||||16
1636378360000|2021-11-08 13:32:40|||||||||16
1636378370000|2021-11-08 13:32:50|||||||||77
1636378380000|2021-11-08 13:33:00|||||||||29
1636378400000|2021-11-08 13:33:20|||||||||2
1636378410000|2021-11-08 13:33:30|||||||||1
1636378420000|2021-11-08 13:33:40|||||||||1
1636378440000|2021-11-08 13:34:00|||||||||2
1636378450000|2021-11-08 13:34:10|||||||||1
1636378460000|2021-11-08 13:34:20|||||||||94
1636378470000|2021-11-08 13:34:30|||||||||1
1636378480000|2021-11-08 13:34:40|||||||||2
1636378490000|2021-11-08 13:34:50|||||||||4
1636378510000|2021-11-08 13:35:10|||||||||42
1636378540000|2021-11-08 13:35:40|||||||||4
1636378550000|2021-11-08 13:35:50|||||||||43
1636378630000|2021-11-08 13:37:10|||||||||12
1636378640000|2021-11-08 13:37:20|||||||||4
1636378650000|2021-11-08 13:37:30|||||||||12
1636378730000|2021-11-08 13:38:50|||||||||1
1636378740000|2021-11-08 13:39:00|||||||||319
1636378800000|2021-11-08 13:40:00|||||||||1
1636378820000|2021-11-08 13:40:20|||||||||37
1636378830000|2021-11-08 13:40:30|||||||||4
1636378840000|2021-11-08 13:40:40|11228|11226.5|11228|11226.5|11228|11226.5|11227.5|11226.5|415
1636378850000|2021-11-08 13:40:50|||||||||84
1636378860000|2021-11-08 13:41:00|11227.5|11226|11228|11226|11228|11226.5|11227.5|11226|261
1636378870000|2021-11-08 13:41:10|11227.5|11226.5|11228|11226.5|11228|11226.5|11227.5|11226.5|192
1636378880000|2021-11-08 13:41:20|11227.5|11226|11227.5|11226|11228|11226|11227.5|11226|76
1636378890000|2021-11-08 13:41:30|11228|11226.5|11227.5|11226|11228|11226.5|11227.5|11226|131
1636378900000|2021-11-08 13:41:40|11228||11228||11228||11227.5||59
1636378910000|2021-11-08 13:41:50|11227.5||11227.5||11228||11227.5||89
1636378920000|2021-11-08 13:42:00|11228||11227.5||11228||11227.5||37
1636378960000|2021-11-08 13:42:40|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|36
1636378970000|2021-11-08 13:42:50|||||||||2
1636378980000|2021-11-08 13:43:00|||||||||12
1636379000000|2021-11-08 13:43:20|||||||||209
1636379010000|2021-11-08 13:43:30|||||||||5
1636379020000|2021-11-08 13:43:40|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|36
1636379040000|2021-11-08 13:44:00|||||||||3
1636379050000|2021-11-08 13:44:10|||||||||53
1636379060000|2021-11-08 13:44:20|||||||||11
1636379120000|2021-11-08 13:45:20|||||||||6
1636379130000|2021-11-08 13:45:30|||||||||6
1636379290000|2021-11-08 13:48:10|||||||||501
1636379300000|2021-11-08 13:48:20|||||||||1
1636379310000|2021-11-08 13:48:30|||||||||1
1636379360000|2021-11-08 13:49:20|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|501
1636379380000|2021-11-08 13:49:40|||||||||5
1636379400000|2021-11-08 13:50:00|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|66
1636379500000|2021-11-08 13:51:40|||||||||67
1636379570000|2021-11-08 13:52:50|||||||||29
1636379590000|2021-11-08 13:53:10|||||||||75
1636379740000|2021-11-08 13:55:40|||||||||1
1636379750000|2021-11-08 13:55:50|||||||||1
1636379760000|2021-11-08 13:56:00|||||||||1
1636379810000|2021-11-08 13:56:50|||||||||1
1636379870000|2021-11-08 13:57:50|||||||||2
1636379890000|2021-11-08 13:58:10|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|427
1636379900000|2021-11-08 13:58:20|11227.5||11227||11227.5||11227||39
1636379910000|2021-11-08 13:58:30|||||||||1
1636379970000|2021-11-08 13:59:30|||||||||27
1636380020000|2021-11-08 14:00:20|||||||||29
1636380050000|2021-11-08 14:00:50|||||||||58
1636380060000|2021-11-08 14:01:00|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|27
1636380070000|2021-11-08 14:01:10|||||||||34
1636380110000|2021-11-08 14:01:50|11227|11225.5|11227|11225.5|11227.5|11226|11227|11225.5|22
1636380120000|2021-11-08 14:02:00|||||||||2
1636380130000|2021-11-08 14:02:10|11227.5|11226|11227|11225.5|11227.5|11226|11227|11225.5|15
1636380140000|2021-11-08 14:02:20|||||||||1
1636380150000|2021-11-08 14:02:30|11227.5|11226|11227|11225.5|11227.5|11226|11227|11225.5|14
1636380160000|2021-11-08 14:02:40|||||||||4
1636380170000|2021-11-08 14:02:50|||||||||2
1636380180000|2021-11-08 14:03:00|||||||||29
1636380190000|2021-11-08 14:03:10|||||||||3
1636380210000|2021-11-08 14:03:30|||||||||1
1636380230000|2021-11-08 14:03:50|||||||||1
1636380240000|2021-11-08 14:04:00|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|36
1636380290000|2021-11-08 14:04:50|||||||||27
1636380340000|2021-11-08 14:05:40|||||||||30
1636380380000|2021-11-08 14:06:20|||||||||350
1636380400000|2021-11-08 14:06:40|||||||||31
1636380430000|2021-11-08 14:07:10|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|2
1636380440000|2021-11-08 14:07:20|||||||||4
1636380450000|2021-11-08 14:07:30|||||||||26
1636380460000|2021-11-08 14:07:40|||||||||11
1636380470000|2021-11-08 14:07:50|||||||||28
1636380480000|2021-11-08 14:08:00|||||||||273
1636380490000|2021-11-08 14:08:10|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|281
1636380510000|2021-11-08 14:08:30|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|33
1636380520000|2021-11-08 14:08:40|||||||||6
1636380530000|2021-11-08 14:08:50|||||||||4
1636380540000|2021-11-08 14:09:00|||||||||2
1636380550000|2021-11-08 14:09:10|||||||||267
1636380560000|2021-11-08 14:09:20|||||||||273
1636380570000|2021-11-08 14:09:30|||||||||6
1636380580000|2021-11-08 14:09:40|||||||||7
1636380590000|2021-11-08 14:09:50|11227.5|11226|11228|11226.5|11228|11226.5|11227.5|11226|48
1636380600000|2021-11-08 14:10:00|||||||||5
1636380610000|2021-11-08 14:10:10|||||||||2
1636380620000|2021-11-08 14:10:20|||||||||13
1636380630000|2021-11-08 14:10:30|||||||||6
1636380640000|2021-11-08 14:10:40|||||||||6
1636380650000|2021-11-08 14:10:50|||||||||3
1636380660000|2021-11-08 14:11:00|11227.5|11226|11228|11226.5|11228|11226.5|11227.5|11226|83
1636380670000|2021-11-08 14:11:10|||||||||29
1636380680000|2021-11-08 14:11:20|||||||||12
1636380720000|2021-11-08 14:12:00|||||||||16
1636380750000|2021-11-08 14:12:30|||||||||15
1636380770000|2021-11-08 14:12:50|||||||||1
1636380790000|2021-11-08 14:13:10|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|792
1636380880000|2021-11-08 14:14:40|||||||||11
1636380890000|2021-11-08 14:14:50|||||||||1
1636380930000|2021-11-08 14:15:30|||||||||3
1636380940000|2021-11-08 14:15:40|||||||||1
1636380960000|2021-11-08 14:16:00|||||||||4
1636380990000|2021-11-08 14:16:30|||||||||11
1636381090000|2021-11-08 14:18:10|||||||||1
1636381110000|2021-11-08 14:18:30|||||||||87
1636381120000|2021-11-08 14:18:40|||||||||3
1636381140000|2021-11-08 14:19:00|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|1105
1636381230000|2021-11-08 14:20:30|||||||||3
1636381240000|2021-11-08 14:20:40|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|1339
1636381250000|2021-11-08 14:20:50|11228|11226.5|11227.5|11226|11228|11226.5|11227.5|11226|741
1636381260000|2021-11-08 14:21:00|11228||11227.5||11228||11227.5||22
1636381290000|2021-11-08 14:21:30|11228||11227.5||11228||11227.5||127
1636381300000|2021-11-08 14:21:40|||||||||295
1636381310000|2021-11-08 14:21:50|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|333
1636381320000|2021-11-08 14:22:00|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|168
1636381370000|2021-11-08 14:22:50|||||||||5
1636381390000|2021-11-08 14:23:10|||||||||3
1636381410000|2021-11-08 14:23:30|||||||||13
1636381430000|2021-11-08 14:23:50|||||||||121
1636381450000|2021-11-08 14:24:10|||||||||17
1636381500000|2021-11-08 14:25:00|||||||||7
1636381530000|2021-11-08 14:25:30|||||||||8
1636381670000|2021-11-08 14:27:50|||||||||37
1636381690000|2021-11-08 14:28:10|||||||||1
1636381720000|2021-11-08 14:28:40|||||||||10
1636381740000|2021-11-08 14:29:00|||||||||49
1636381750000|2021-11-08 14:29:10|||||||||80
1636381820000|2021-11-08 14:30:20|||||||||1
1636381840000|2021-11-08 14:30:40|||||||||86
1636381850000|2021-11-08 14:30:50|||||||||10
1636381860000|2021-11-08 14:31:00|||||||||13
1636381870000|2021-11-08 14:31:10|||||||||3
1636381880000|2021-11-08 14:31:20|||||||||13
1636381890000|2021-11-08 14:31:30|||||||||17
1636381900000|2021-11-08 14:31:40|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|1189
1636381910000|2021-11-08 14:31:50|||||||||2
1636381920000|2021-11-08 14:32:00|||||||||1
1636381930000|2021-11-08 14:32:10|||||||||10
1636381940000|2021-11-08 14:32:20|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|14
1636381960000|2021-11-08 14:32:40|||||||||11
1636381970000|2021-11-08 14:32:50|||||||||5
1636382010000|2021-11-08 14:33:30|||||||||4
1636382020000|2021-11-08 14:33:40|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|5
1636382030000|2021-11-08 14:33:50|11227.5|11226|11227.5|11226|11228|11226|11227.5|11226|23
1636382040000|2021-11-08 14:34:00|||||||||1
1636382050000|2021-11-08 14:34:10|||||||||50
1636382130000|2021-11-08 14:35:30|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|970
1636382190000|2021-11-08 14:36:30|||||||||6
1636382200000|2021-11-08 14:36:40|||||||||1
1636382250000|2021-11-08 14:37:30|||||||||31
1636382270000|2021-11-08 14:37:50|||||||||3
1636382290000|2021-11-08 14:38:10|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|145
1636382300000|2021-11-08 14:38:20|||||||||7
1636382310000|2021-11-08 14:38:30|||||||||3
1636382340000|2021-11-08 14:39:00|||||||||1
1636382370000|2021-11-08 14:39:30|||||||||26
1636382380000|2021-11-08 14:39:40|||||||||16
1636382400000|2021-11-08 14:40:00|||||||||31
1636382410000|2021-11-08 14:40:10|||||||||49
1636382440000|2021-11-08 14:40:40|||||||||49
1636382460000|2021-11-08 14:41:00|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|4
1636382470000|2021-11-08 14:41:10|||||||||2
1636382480000|2021-11-08 14:41:20|||||||||19
1636382510000|2021-11-08 14:41:50|||||||||23
1636382530000|2021-11-08 14:42:10|||||||||22
1636382540000|2021-11-08 14:42:20|||||||||5
1636382550000|2021-11-08 14:42:30|||||||||22
1636382560000|2021-11-08 14:42:40|||||||||9
1636382570000|2021-11-08 14:42:50|||||||||33
1636382590000|2021-11-08 14:43:10|||||||||46
1636382600000|2021-11-08 14:43:20|||||||||2
1636382610000|2021-11-08 14:43:30|||||||||1
1636382620000|2021-11-08 14:43:40|||||||||32
1636382640000|2021-11-08 14:44:00|||||||||1
1636382670000|2021-11-08 14:44:30|||||||||6
1636382770000|2021-11-08 14:46:10|||||||||86
1636382820000|2021-11-08 14:47:00|||||||||4
1636382860000|2021-11-08 14:47:40|||||||||93
1636382870000|2021-11-08 14:47:50|||||||||15
1636382880000|2021-11-08 14:48:00|||||||||4
1636382900000|2021-11-08 14:48:20|||||||||47
1636382930000|2021-11-08 14:48:50|||||||||8
1636382940000|2021-11-08 14:49:00|||||||||8
1636382950000|2021-11-08 14:49:10|||||||||5
1636382960000|2021-11-08 14:49:20|||||||||1
1636382970000|2021-11-08 14:49:30|||||||||53
1636382980000|2021-11-08 14:49:40|||||||||11
1636382990000|2021-11-08 14:49:50|||||||||27
1636383010000|2021-11-08 14:50:10|11228.5|11227|11228.5|11227|11228.5|11227|11228|11226.5|640
1636383020000|2021-11-08 14:50:20|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|59
1636383030000|2021-11-08 14:50:30|11228.5|11227|11228.5|11226.5|11228.5|11227|11228|11226.5|190
1636383040000|2021-11-08 14:50:40||11227||11227||11227||11227|37
1636383050000|2021-11-08 14:50:50|||||||||1
1636383060000|2021-11-08 14:51:00|11228|11226.5|11228|11226.5|11228.5|11226.5|11228|11226.5|582
1636383070000|2021-11-08 14:51:10|11228.5||11228||11228.5||11228||21
1636383080000|2021-11-08 14:51:20|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|16
1636383090000|2021-11-08 14:51:30|||||||||4
1636383100000|2021-11-08 14:51:40|||||||||15
1636383110000|2021-11-08 14:51:50|||||||||8
1636383130000|2021-11-08 14:52:10|||||||||258
1636383140000|2021-11-08 14:52:20|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|56
1636383160000|2021-11-08 14:52:40|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|386
1636383170000|2021-11-08 14:52:50|11229|11227.5|11229|11227.5|11229|11227.5|11228.5|11227|29
1636383180000|2021-11-08 14:53:00|||||||||36
1636383190000|2021-11-08 14:53:10|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|68
1636383200000|2021-11-08 14:53:20|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|48
1636383210000|2021-11-08 14:53:30|||||||||32
1636383220000|2021-11-08 14:53:40|11228.5|11227|11229|11227.5|11229|11227.5|11228.5|11227|783
1636383230000|2021-11-08 14:53:50|||||||||4
1636383240000|2021-11-08 14:54:00|||||||||3
1636383250000|2021-11-08 14:54:10||11227||11227.5||11227.5||11227|105
1636383260000|2021-11-08 14:54:20|||||||||6
1636383270000|2021-11-08 14:54:30|||||||||64
1636383280000|2021-11-08 14:54:40|11228.5|11227|11228.5|11227|11229|11227.5|11228.5|11227|93
1636383290000|2021-11-08 14:54:50|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|4
1636383300000|2021-11-08 14:55:00|||||||||13
1636383310000|2021-11-08 14:55:10|||||||||9
1636383320000|2021-11-08 14:55:20|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|5
1636383350000|2021-11-08 14:55:50|||||||||9
1636383360000|2021-11-08 14:56:00|||||||||3
1636383370000|2021-11-08 14:56:10|||||||||19
1636383390000|2021-11-08 14:56:30|||||||||1
1636383410000|2021-11-08 14:56:50|||||||||1
1636383420000|2021-11-08 14:57:00|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|602
1636383460000|2021-11-08 14:57:40|||||||||50
1636383490000|2021-11-08 14:58:10|||||||||10
1636383500000|2021-11-08 14:58:20|||||||||19
1636383520000|2021-11-08 14:58:40|||||||||17
1636383530000|2021-11-08 14:58:50|||||||||176
1636383540000|2021-11-08 14:59:00|||||||||2
1636383550000|2021-11-08 14:59:10|||||||||1
1636383560000|2021-11-08 14:59:20|||||||||10
1636383570000|2021-11-08 14:59:30|||||||||5
1636383600000|2021-11-08 15:00:00|||||||||29
1636383610000|2021-11-08 15:00:10|||||||||2
1636383630000|2021-11-08 15:00:30|||||||||160
1636383640000|2021-11-08 15:00:40|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|913
1636383680000|2021-11-08 15:01:20|||||||||3
1636383690000|2021-11-08 15:01:30|||||||||10
1636383700000|2021-11-08 15:01:40|||||||||10
1636383720000|2021-11-08 15:02:00|||||||||80
1636383770000|2021-11-08 15:02:50|||||||||30
1636383790000|2021-11-08 15:03:10|||||||||32
1636383800000|2021-11-08 15:03:20|||||||||21
1636383810000|2021-11-08 15:03:30|||||||||45
1636383820000|2021-11-08 15:03:40|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|34
1636383830000|2021-11-08 15:03:50|||||||||17
1636383840000|2021-11-08 15:04:00|||||||||10
1636383850000|2021-11-08 15:04:10|||||||||7
1636383860000|2021-11-08 15:04:20|||||||||10
1636383870000|2021-11-08 15:04:30|||||||||7
1636383880000|2021-11-08 15:04:40|||||||||34
1636383890000|2021-11-08 15:04:50|||||||||6
1636383900000|2021-11-08 15:05:00|||||||||9
1636383910000|2021-11-08 15:05:10|||||||||16
1636383920000|2021-11-08 15:05:20|||||||||48
1636383930000|2021-11-08 15:05:30|||||||||30
1636383940000|2021-11-08 15:05:40|||||||||6
1636383950000|2021-11-08 15:05:50|||||||||19
1636383960000|2021-11-08 15:06:00|||||||||27
1636383970000|2021-11-08 15:06:10|||||||||15
1636383980000|2021-11-08 15:06:20|||||||||11
1636383990000|2021-11-08 15:06:30|||||||||11
1636384000000|2021-11-08 15:06:40|||||||||13
1636384010000|2021-11-08 15:06:50|||||||||27
1636384030000|2021-11-08 15:07:10|||||||||8
1636384040000|2021-11-08 15:07:20|||||||||17
1636384050000|2021-11-08 15:07:30|||||||||27
1636384060000|2021-11-08 15:07:40|||||||||8
1636384080000|2021-11-08 15:08:00|||||||||29
1636384090000|2021-11-08 15:08:10|||||||||5
1636384100000|2021-11-08 15:08:20|||||||||6
1636384110000|2021-11-08 15:08:30|||||||||20
1636384130000|2021-11-08 15:08:50|||||||||7
1636384140000|2021-11-08 15:09:00|||||||||8
1636384160000|2021-11-08 15:09:20|||||||||7
1636384170000|2021-11-08 15:09:30|||||||||11
1636384180000|2021-11-08 15:09:40|||||||||17
1636384190000|2021-11-08 15:09:50|||||||||1
1636384200000|2021-11-08 15:10:00|||||||||6
1636384210000|2021-11-08 15:10:10|||||||||5
1636384220000|2021-11-08 15:10:20|||||||||4
1636384230000|2021-11-08 15:10:30|||||||||38
1636384240000|2021-11-08 15:10:40|11227.5|11226|11228|11226|11228|11226|11227.5|11226|461
1636384250000|2021-11-08 15:10:50|11227.5|11226.5|11228|11226.5|11228|11226.5|11227.5|11226|211
1636384260000|2021-11-08 15:11:00|||||||||2
1636384270000|2021-11-08 15:11:10|||||||||8
1636384280000|2021-11-08 15:11:20|||||||||4
1636384290000|2021-11-08 15:11:30|||||||||100
1636384300000|2021-11-08 15:11:40|||||||||8
1636384310000|2021-11-08 15:11:50|||||||||50
1636384320000|2021-11-08 15:12:00|||||||||16
1636384330000|2021-11-08 15:12:10|||||||||9
1636384360000|2021-11-08 15:12:40|||||||||1
1636384390000|2021-11-08 15:13:10|||||||||30
1636384400000|2021-11-08 15:13:20|||||||||12
1636384450000|2021-11-08 15:14:10|||||||||27
1636384460000|2021-11-08 15:14:20|||||||||52
1636384490000|2021-11-08 15:14:50|||||||||13
1636384550000|2021-11-08 15:15:50|||||||||1
1636384590000|2021-11-08 15:16:30|||||||||26
1636384650000|2021-11-08 15:17:30|||||||||4
1636384660000|2021-11-08 15:17:40|||||||||50
1636384670000|2021-11-08 15:17:50|||||||||27
1636384680000|2021-11-08 15:18:00|||||||||20
1636384710000|2021-11-08 15:18:30|||||||||5
1636384730000|2021-11-08 15:18:50|||||||||1
1636384740000|2021-11-08 15:19:00|||||||||1
1636384750000|2021-11-08 15:19:10|||||||||3
1636384760000|2021-11-08 15:19:20|||||||||46
1636384780000|2021-11-08 15:19:40|||||||||1
1636384820000|2021-11-08 15:20:20|||||||||1
1636384840000|2021-11-08 15:20:40|||||||||1
1636384850000|2021-11-08 15:20:50|||||||||1
1636384860000|2021-11-08 15:21:00|||||||||1
1636384870000|2021-11-08 15:21:10|||||||||1
1636384880000|2021-11-08 15:21:20|||||||||1
1636384890000|2021-11-08 15:21:30|||||||||3
1636384900000|2021-11-08 15:21:40|||||||||2
1636384910000|2021-11-08 15:21:50|||||||||1
1636384920000|2021-11-08 15:22:00|||||||||4
1636384930000|2021-11-08 15:22:10|||||||||18
1636384940000|2021-11-08 15:22:20|||||||||3
1636384950000|2021-11-08 15:22:30|||||||||2
1636384960000|2021-11-08 15:22:40|||||||||22
1636384980000|2021-11-08 15:23:00|||||||||3
1636384990000|2021-11-08 15:23:10|||||||||1
1636385000000|2021-11-08 15:23:20|||||||||19
1636385010000|2021-11-08 15:23:30|||||||||2
1636385030000|2021-11-08 15:23:50|||||||||5
1636385040000|2021-11-08 15:24:00|||||||||465
1636385050000|2021-11-08 15:24:10|||||||||7
1636385060000|2021-11-08 15:24:20|||||||||2
1636385070000|2021-11-08 15:24:30|||||||||28
1636385080000|2021-11-08 15:24:40|||||||||1
1636385090000|2021-11-08 15:24:50|||||||||2
1636385100000|2021-11-08 15:25:00|||||||||34
1636385110000|2021-11-08 15:25:10|||||||||3
1636385120000|2021-11-08 15:25:20|||||||||64
1636385130000|2021-11-08 15:25:30|||||||||24
1636385140000|2021-11-08 15:25:40|||||||||2
1636385150000|2021-11-08 15:25:50|||||||||130
1636385160000|2021-11-08 15:26:00|||||||||21
1636385170000|2021-11-08 15:26:10|||||||||117
1636385180000|2021-11-08 15:26:20|||||||||117
1636385190000|2021-11-08 15:26:30|||||||||3
1636385200000|2021-11-08 15:26:40|||||||||2
1636385210000|2021-11-08 15:26:50|||||||||1
1636385220000|2021-11-08 15:27:00|||||||||2
1636385230000|2021-11-08 15:27:10|||||||||1
1636385240000|2021-11-08 15:27:20|||||||||2
1636385250000|2021-11-08 15:27:30|||||||||4
1636385270000|2021-11-08 15:27:50|||||||||18
1636385280000|2021-11-08 15:28:00|||||||||267
1636385290000|2021-11-08 15:28:10|||||||||5
1636385300000|2021-11-08 15:28:20|||||||||3
1636385310000|2021-11-08 15:28:30|||||||||3
1636385320000|2021-11-08 15:28:40|||||||||3
1636385330000|2021-11-08 15:28:50|||||||||1
1636385340000|2021-11-08 15:29:00|||||||||13
1636385350000|2021-11-08 15:29:10|||||||||1
1636385360000|2021-11-08 15:29:20|||||||||4
1636385370000|2021-11-08 15:29:30|||||||||35
1636385380000|2021-11-08 15:29:40|||||||||166
1636385390000|2021-11-08 15:29:50|||||||||36
1636385400000|2021-11-08 15:30:00|||||||||2
1636385410000|2021-11-08 15:30:10|||||||||6
1636385430000|2021-11-08 15:30:30|||||||||3
1636385440000|2021-11-08 15:30:40|||||||||2
1636385450000|2021-11-08 15:30:50|||||||||3
1636385460000|2021-11-08 15:31:00|||||||||1
1636385470000|2021-11-08 15:31:10|||||||||2
1636385480000|2021-11-08 15:31:20|||||||||2
1636385490000|2021-11-08 15:31:30|||||||||1
1636385500000|2021-11-08 15:31:40|||||||||1
1636385510000|2021-11-08 15:31:50|||||||||3
1636385520000|2021-11-08 15:32:00|||||||||22
1636385530000|2021-11-08 15:32:10|||||||||8
1636385540000|2021-11-08 15:32:20|||||||||2
1636385560000|2021-11-08 15:32:40|||||||||3
1636385570000|2021-11-08 15:32:50|||||||||1
1636385580000|2021-11-08 15:33:00|||||||||3
1636385590000|2021-11-08 15:33:10|||||||||2
1636385600000|2021-11-08 15:33:20|||||||||4
1636385610000|2021-11-08 15:33:30|||||||||2
1636385620000|2021-11-08 15:33:40|||||||||1
1636385640000|2021-11-08 15:34:00|||||||||2
1636385650000|2021-11-08 15:34:10|||||||||2
1636385660000|2021-11-08 15:34:20|||||||||1
1636385670000|2021-11-08 15:34:30|||||||||2
1636385680000|2021-11-08 15:34:40|||||||||1
1636385690000|2021-11-08 15:34:50|||||||||3
1636385700000|2021-11-08 15:35:00|||||||||49
1636385710000|2021-11-08 15:35:10|||||||||2
1636385730000|2021-11-08 15:35:30|||||||||2
1636385750000|2021-11-08 15:35:50|||||||||2
1636385760000|2021-11-08 15:36:00|||||||||38
1636385770000|2021-11-08 15:36:10|||||||||2
1636385780000|2021-11-08 15:36:20|||||||||1
1636385790000|2021-11-08 15:36:30|||||||||63
1636385800000|2021-11-08 15:36:40|||||||||9
1636385810000|2021-11-08 15:36:50|||||||||1
1636385820000|2021-11-08 15:37:00|||||||||404
1636385830000|2021-11-08 15:37:10|||||||||1
1636385840000|2021-11-08 15:37:20|||||||||2
1636385850000|2021-11-08 15:37:30|||||||||3
1636385860000|2021-11-08 15:37:40|||||||||1
1636385870000|2021-11-08 15:37:50|||||||||1
1636385880000|2021-11-08 15:38:00|||||||||3
1636385890000|2021-11-08 15:38:10|||||||||10
1636385900000|2021-11-08 15:38:20|||||||||65
1636385910000|2021-11-08 15:38:30|||||||||6
1636385920000|2021-11-08 15:38:40|||||||||5
1636385930000|2021-11-08 15:38:50|||||||||6
1636385940000|2021-11-08 15:39:00|||||||||4
1636385950000|2021-11-08 15:39:10|||||||||1
1636385970000|2021-11-08 15:39:30|||||||||7
1636385980000|2021-11-08 15:39:40|||||||||2
1636385990000|2021-11-08 15:39:50|||||||||4
1636386000000|2021-11-08 15:40:00|||||||||24
1636386010000|2021-11-08 15:40:10|||||||||1
1636386030000|2021-11-08 15:40:30|||||||||4
1636386040000|2021-11-08 15:40:40|||||||||4
1636386050000|2021-11-08 15:40:50|||||||||16
1636386060000|2021-11-08 15:41:00|||||||||5
1636386070000|2021-11-08 15:41:10|||||||||2
1636386100000|2021-11-08 15:41:40|||||||||31
1636386120000|2021-11-08 15:42:00|||||||||40
1636386150000|2021-11-08 15:42:30|||||||||8
1636386160000|2021-11-08 15:42:40|||||||||1
1636386200000|2021-11-08 15:43:20|||||||||65
1636386210000|2021-11-08 15:43:30|||||||||4
1636386230000|2021-11-08 15:43:50|||||||||4
1636386260000|2021-11-08 15:44:20|||||||||1
1636386270000|2021-11-08 15:44:30|||||||||152
1636386300000|2021-11-08 15:45:00|||||||||7
1636386310000|2021-11-08 15:45:10|||||||||10
1636386320000|2021-11-08 15:45:20|||||||||22
1636386330000|2021-11-08 15:45:30|||||||||1
1636386350000|2021-11-08 15:45:50|||||||||7
1636386360000|2021-11-08 15:46:00|||||||||2
1636386370000|2021-11-08 15:46:10|||||||||44
1636386380000|2021-11-08 15:46:20|||||||||50
1636386390000|2021-11-08 15:46:30|||||||||4
1636386400000|2021-11-08 15:46:40|||||||||3
1636386410000|2021-11-08 15:46:50|||||||||7
1636386420000|2021-11-08 15:47:00|||||||||2
1636386450000|2021-11-08 15:47:30|||||||||7
1636386460000|2021-11-08 15:47:40|||||||||4
1636386470000|2021-11-08 15:47:50|||||||||5
1636386480000|2021-11-08 15:48:00|||||||||2
1636386490000|2021-11-08 15:48:10|||||||||3
1636386500000|2021-11-08 15:48:20|||||||||37
1636386510000|2021-11-08 15:48:30|||||||||5
1636386530000|2021-11-08 15:48:50|||||||||11
1636386540000|2021-11-08 15:49:00|||||||||2
1636386550000|2021-11-08 15:49:10|||||||||3
1636386560000|2021-11-08 15:49:20|||||||||6
1636386570000|2021-11-08 15:49:30|||||||||44
1636386580000|2021-11-08 15:49:40|||||||||46
1636386590000|2021-11-08 15:49:50|||||||||9
1636386600000|2021-11-08 15:50:00|||||||||3
1636386640000|2021-11-08 15:50:40|||||||||4
1636386650000|2021-11-08 15:50:50|||||||||3
1636386660000|2021-11-08 15:51:00|||||||||1
1636386670000|2021-11-08 15:51:10|||||||||13
1636386680000|2021-11-08 15:51:20|||||||||4
1636386690000|2021-11-08 15:51:30|||||||||11
1636386700000|2021-11-08 15:51:40|||||||||3
1636386710000|2021-11-08 15:51:50|||||||||3
1636386720000|2021-11-08 15:52:00|||||||||1
1636386730000|2021-11-08 15:52:10|||||||||4
1636386740000|2021-11-08 15:52:20|||||||||1
1636386750000|2021-11-08 15:52:30|||||||||4
1636386760000|2021-11-08 15:52:40|||||||||1
1636386770000|2021-11-08 15:52:50|||||||||4
1636386780000|2021-11-08 15:53:00|||||||||1
1636386790000|2021-11-08 15:53:10|||||||||2
1636386800000|2021-11-08 15:53:20|||||||||1
1636386810000|2021-11-08 15:53:30|||||||||3
1636386830000|2021-11-08 15:53:50|||||||||5
1636386840000|2021-11-08 15:54:00|||||||||2
1636386850000|2021-11-08 15:54:10|||||||||1
1636386860000|2021-11-08 15:54:20|||||||||18
1636386870000|2021-11-08 15:54:30|||||||||2
1636386880000|2021-11-08 15:54:40|||||||||1
1636386890000|2021-11-08 15:54:50|||||||||29
1636386900000|2021-11-08 15:55:00|||||||||5
1636386910000|2021-11-08 15:55:10|||||||||1
1636386920000|2021-11-08 15:55:20|||||||||6
1636386930000|2021-11-08 15:55:30|||||||||3
1636386940000|2021-11-08 15:55:40|||||||||5
1636386950000|2021-11-08 15:55:50|||||||||4
1636386960000|2021-11-08 15:56:00|||||||||7
1636386970000|2021-11-08 15:56:10|||||||||2
1636386980000|2021-11-08 15:56:20|||||||||6
1636386990000|2021-11-08 15:56:30|||||||||1002
1636387000000|2021-11-08 15:56:40|||||||||4
1636387010000|2021-11-08 15:56:50|||||||||10
1636387020000|2021-11-08 15:57:00|||||||||3
1636387030000|2021-11-08 15:57:10|||||||||4
1636387040000|2021-11-08 15:57:20|||||||||2
1636387050000|2021-11-08 15:57:30|||||||||2
1636387060000|2021-11-08 15:57:40|||||||||1
1636387070000|2021-11-08 15:57:50|||||||||2
1636387080000|2021-11-08 15:58:00|||||||||2
1636387090000|2021-11-08 15:58:10|||||||||503
1636387100000|2021-11-08 15:58:20|||||||||2
1636387110000|2021-11-08 15:58:30|||||||||1
1636387120000|2021-11-08 15:58:40|||||||||4
1636387130000|2021-11-08 15:58:50|||||||||581
1636387140000|2021-11-08 15:59:00|||||||||31
1636387150000|2021-11-08 15:59:10|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|1809
1636387160000|2021-11-08 15:59:20|||||||||9
1636387170000|2021-11-08 15:59:30|||||||||21
1636387180000|2021-11-08 15:59:40|||||||||8
1636387190000|2021-11-08 15:59:50|||||||||10
1636387200000|2021-11-08 16:00:00|||||||||8
1636387210000|2021-11-08 16:00:10|||||||||19
1636387220000|2021-11-08 16:00:20|||||||||6
1636387230000|2021-11-08 16:00:30|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|43
1636387240000|2021-11-08 16:00:40|||||||||1
1636387250000|2021-11-08 16:00:50|||||||||23
1636387260000|2021-11-08 16:01:00|||||||||5
1636387270000|2021-11-08 16:01:10|||||||||23
1636387280000|2021-11-08 16:01:20|||||||||98
1636387290000|2021-11-08 16:01:30|||||||||10
1636387300000|2021-11-08 16:01:40|||||||||6
1636387310000|2021-11-08 16:01:50|||||||||4
1636387320000|2021-11-08 16:02:00|||||||||5
1636387350000|2021-11-08 16:02:30|||||||||8
1636387360000|2021-11-08 16:02:40|||||||||4
1636387370000|2021-11-08 16:02:50|||||||||22
1636387380000|2021-11-08 16:03:00|||||||||3
1636387390000|2021-11-08 16:03:10|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|1008
1636387410000|2021-11-08 16:03:30|||||||||2
1636387430000|2021-11-08 16:03:50|||||||||2
1636387440000|2021-11-08 16:04:00|||||||||7
1636387450000|2021-11-08 16:04:10|||||||||46
1636387470000|2021-11-08 16:04:30|||||||||3
1636387480000|2021-11-08 16:04:40|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|808
1636387490000|2021-11-08 16:04:50|11227.5|11226|11227.5|11226|11227.5|11226|11227|11225.5|331
1636387500000|2021-11-08 16:05:00|11227|11225.5|11227.5|11226|11227.5|11226|11227|11225.5|451
1636387510000|2021-11-08 16:05:10|||||||||121
1636387520000|2021-11-08 16:05:20|11227|11225.5|11227.5|11226|11227.5|11226|11227|11225.5|197
1636387530000|2021-11-08 16:05:30|||||||||43
1636387560000|2021-11-08 16:06:00|||||||||4
1636387570000|2021-11-08 16:06:10|||||||||6
1636387580000|2021-11-08 16:06:20|||||||||3
1636387590000|2021-11-08 16:06:30|||||||||5
1636387600000|2021-11-08 16:06:40|||||||||3
1636387610000|2021-11-08 16:06:50|||||||||3
1636387620000|2021-11-08 16:07:00|||||||||2
1636387630000|2021-11-08 16:07:10|||||||||3
1636387640000|2021-11-08 16:07:20|||||||||3
1636387650000|2021-11-08 16:07:30|||||||||6
1636387660000|2021-11-08 16:07:40|||||||||5
1636387670000|2021-11-08 16:07:50|||||||||270
1636387680000|2021-11-08 16:08:00|||||||||1
1636387700000|2021-11-08 16:08:20|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|1172
1636387720000|2021-11-08 16:08:40|||||||||2
1636387780000|2021-11-08 16:09:40|||||||||114
1636387800000|2021-11-08 16:10:00|||||||||8
1636387810000|2021-11-08 16:10:10|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|16
1636387820000|2021-11-08 16:10:20|||||||||11
1636387830000|2021-11-08 16:10:30|11228|11226.5|11227.5|11226|11228|11226.5|11227.5|11226|40
1636387870000|2021-11-08 16:11:10|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|1130
1636387910000|2021-11-08 16:11:50|||||||||1
1636387920000|2021-11-08 16:12:00|||||||||5
1636387930000|2021-11-08 16:12:10|||||||||5
1636387940000|2021-11-08 16:12:20|||||||||5
1636387950000|2021-11-08 16:12:30|||||||||126
1636387960000|2021-11-08 16:12:40|||||||||8
1636387970000|2021-11-08 16:12:50|||||||||9
1636387980000|2021-11-08 16:13:00|||||||||37
1636387990000|2021-11-08 16:13:10|||||||||8
1636388000000|2021-11-08 16:13:20|||||||||4
1636388010000|2021-11-08 16:13:30|||||||||1
1636388020000|2021-11-08 16:13:40|||||||||12
1636388030000|2021-11-08 16:13:50|||||||||2
1636388040000|2021-11-08 16:14:00|||||||||42
1636388050000|2021-11-08 16:14:10|||||||||29
1636388060000|2021-11-08 16:14:20|||||||||37
1636388070000|2021-11-08 16:14:30|||||||||67
1636388080000|2021-11-08 16:14:40|||||||||79
1636388090000|2021-11-08 16:14:50|||||||||160
1636388100000|2021-11-08 16:15:00|||||||||87
1636388110000|2021-11-08 16:15:10|||||||||4
1636388120000|2021-11-08 16:15:20|||||||||50
1636388130000|2021-11-08 16:15:30|||||||||3
1636388140000|2021-11-08 16:15:40|||||||||4
1636388150000|2021-11-08 16:15:50|||||||||131
1636388160000|2021-11-08 16:16:00|||||||||4
1636388170000|2021-11-08 16:16:10|||||||||203
1636388190000|2021-11-08 16:16:30|||||||||3
1636388200000|2021-11-08 16:16:40|||||||||4
1636388220000|2021-11-08 16:17:00|||||||||23
1636388250000|2021-11-08 16:17:30|||||||||1
1636388270000|2021-11-08 16:17:50|||||||||36
1636388280000|2021-11-08 16:18:00|||||||||696
1636388290000|2021-11-08 16:18:10|||||||||28
1636388300000|2021-11-08 16:18:20|||||||||7
1636388310000|2021-11-08 16:18:30|||||||||103
1636388320000|2021-11-08 16:18:40|||||||||4
1636388330000|2021-11-08 16:18:50|||||||||3
1636388340000|2021-11-08 16:19:00|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|1769
1636388370000|2021-11-08 16:19:30|||||||||2
1636388410000|2021-11-08 16:20:10|||||||||1
1636388460000|2021-11-08 16:21:00|||||||||4
1636388470000|2021-11-08 16:21:10|||||||||39
1636388480000|2021-11-08 16:21:20|||||||||16
1636388490000|2021-11-08 16:21:30|||||||||115
1636388500000|2021-11-08 16:21:40|||||||||14
1636388510000|2021-11-08 16:21:50|||||||||12
1636388520000|2021-11-08 16:22:00|||||||||9
1636388530000|2021-11-08 16:22:10|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|20
1636388540000|2021-11-08 16:22:20|||||||||43
1636388560000|2021-11-08 16:22:40|||||||||16
1636388570000|2021-11-08 16:22:50|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|196
1636388580000|2021-11-08 16:23:00|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|121
1636388590000|2021-11-08 16:23:10|11226.5|11225|11227|11225.5|11227|11225.5|11226.5|11225|292
1636388600000|2021-11-08 16:23:20|||||||||3
1636388650000|2021-11-08 16:24:10|||||||||52
1636388670000|2021-11-08 16:24:30||11225||11225||11225||11225|104
1636388680000|2021-11-08 16:24:40|11226.5|11225.5|11227|11225.5|11227|11225.5|11226.5|11225.5|31
1636388690000|2021-11-08 16:24:50|||||||||4
1636388700000|2021-11-08 16:25:00|||||||||52
1636388750000|2021-11-08 16:25:50|||||||||882
1636388790000|2021-11-08 16:26:30|||||||||1
1636388860000|2021-11-08 16:27:40|||||||||2447
1636388900000|2021-11-08 16:28:20|||||||||176
1636388910000|2021-11-08 16:28:30|||||||||1
1636388990000|2021-11-08 16:29:50|||||||||1
1636389000000|2021-11-08 16:30:00|||||||||1
1636389060000|2021-11-08 16:31:00|||||||||2
1636389110000|2021-11-08 16:31:50|||||||||1
1636389130000|2021-11-08 16:32:10|||||||||1
1636389160000|2021-11-08 16:32:40|||||||||175
1636389170000|2021-11-08 16:32:50|||||||||3
1636389180000|2021-11-08 16:33:00|||||||||42
1636389210000|2021-11-08 16:33:30|||||||||219
1636389230000|2021-11-08 16:33:50|||||||||28
1636389240000|2021-11-08 16:34:00|||||||||12
1636389250000|2021-11-08 16:34:10|||||||||4
1636389270000|2021-11-08 16:34:30|||||||||2
1636389290000|2021-11-08 16:34:50|||||||||1
1636389330000|2021-11-08 16:35:30|||||||||50
1636389370000|2021-11-08 16:36:10|||||||||1
1636389420000|2021-11-08 16:37:00|||||||||25
1636389450000|2021-11-08 16:37:30|||||||||1
1636389470000|2021-11-08 16:37:50|||||||||3
1636389480000|2021-11-08 16:38:00|||||||||24
1636389500000|2021-11-08 16:38:20|||||||||1
1636389520000|2021-11-08 16:38:40|||||||||1
1636389530000|2021-11-08 16:38:50|||||||||5
1636389570000|2021-11-08 16:39:30|||||||||1
1636389580000|2021-11-08 16:39:40|||||||||1
1636389660000|2021-11-08 16:41:00|||||||||1
1636389670000|2021-11-08 16:41:10|||||||||1
1636389680000|2021-11-08 16:41:20|||||||||1
1636389760000|2021-11-08 16:42:40|||||||||14
1636389780000|2021-11-08 16:43:00|||||||||206
1636389790000|2021-11-08 16:43:10|||||||||15
1636389800000|2021-11-08 16:43:20|||||||||2
1636389810000|2021-11-08 16:43:30|||||||||1
1636389850000|2021-11-08 16:44:10|||||||||1
1636389860000|2021-11-08 16:44:20|||||||||1
1636389890000|2021-11-08 16:44:50|||||||||1
1636389900000|2021-11-08 16:45:00|||||||||1
1636389920000|2021-11-08 16:45:20|||||||||94
1636389950000|2021-11-08 16:45:50|||||||||15
1636390010000|2021-11-08 16:46:50|||||||||66
1636390030000|2021-11-08 16:47:10|||||||||1
1636390050000|2021-11-08 16:47:30|||||||||23
1636390070000|2021-11-08 16:47:50|||||||||1
1636390100000|2021-11-08 16:48:20|||||||||1
1636390140000|2021-11-08 16:49:00|||||||||21
1636390180000|2021-11-08 16:49:40|||||||||9
1636390200000|2021-11-08 16:50:00|||||||||1
1636390220000|2021-11-08 16:50:20|||||||||1
1636390290000|2021-11-08 16:51:30|||||||||250
1636390300000|2021-11-08 16:51:40|||||||||1
1636390310000|2021-11-08 16:51:50|||||||||1
1636390320000|2021-11-08 16:52:00|||||||||15
1636390400000|2021-11-08 16:53:20|||||||||24
1636390460000|2021-11-08 16:54:20|||||||||1
1636390470000|2021-11-08 16:54:30|||||||||2
1636390520000|2021-11-08 16:55:20|||||||||2
1636390560000|2021-11-08 16:56:00|||||||||1
1636390580000|2021-11-08 16:56:20|||||||||197
1636390590000|2021-11-08 16:56:30|11226.5|11225|11227|11225.5|11227|11225.5|11226.5|11225|196
1636390600000|2021-11-08 16:56:40|||||||||40
1636390610000|2021-11-08 16:56:50|||||||||27
1636390620000|2021-11-08 16:57:00|||||||||1
1636390630000|2021-11-08 16:57:10|||||||||61
1636390640000|2021-11-08 16:57:20||11225||11225.5||11225.5||11225|144
1636390690000|2021-11-08 16:58:10|||||||||1
1636390750000|2021-11-08 16:59:10|||||||||1
1636390780000|2021-11-08 16:59:40|||||||||15
1636390790000|2021-11-08 16:59:50|||||||||1
1636390800000|2021-11-08 17:00:00|11226.5|11225|11227|11225.5|11227|11225.5|11226.5|11225|111
1636390810000|2021-11-08 17:00:10|||||||||3
1636390820000|2021-11-08 17:00:20|||||||||1
1636390860000|2021-11-08 17:01:00|||||||||1
1636390890000|2021-11-08 17:01:30|||||||||1
1636390920000|2021-11-08 17:02:00|||||||||1
1636390930000|2021-11-08 17:02:10|||||||||1
1636390960000|2021-11-08 17:02:40|||||||||1
1636390970000|2021-11-08 17:02:50|||||||||24
1636390980000|2021-11-08 17:03:00|11226.5|11225|11226.5|11225|11226.5|11225.5|11226.5|11225|55
1636391030000|2021-11-08 17:03:50|||||||||32
1636391050000|2021-11-08 17:04:10|||||||||20
1636391060000|2021-11-08 17:04:20|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|9
1636391070000|2021-11-08 17:04:30|||||||||38
1636391090000|2021-11-08 17:04:50|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|83
1636391140000|2021-11-08 17:05:40|||||||||25
1636391150000|2021-11-08 17:05:50|||||||||20
1636391160000|2021-11-08 17:06:00|||||||||29
1636391170000|2021-11-08 17:06:10|||||||||1
1636391180000|2021-11-08 17:06:20|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|126
1636391200000|2021-11-08 17:06:40|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|106
1636391210000|2021-11-08 17:06:50|||||||||1
1636391260000|2021-11-08 17:07:40|||||||||1
1636391300000|2021-11-08 17:08:20|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|448
1636391330000|2021-11-08 17:08:50|||||||||1
1636391340000|2021-11-08 17:09:00|||||||||122
1636391350000|2021-11-08 17:09:10|||||||||1
1636391360000|2021-11-08 17:09:20|||||||||17
1636391370000|2021-11-08 17:09:30|||||||||5
1636391400000|2021-11-08 17:10:00|||||||||148
1636391530000|2021-11-08 17:12:10|||||||||1
1636391540000|2021-11-08 17:12:20|||||||||4
1636391560000|2021-11-08 17:12:40|||||||||1
1636391620000|2021-11-08 17:13:40|||||||||1
1636391750000|2021-11-08 17:15:50|||||||||1
1636391760000|2021-11-08 17:16:00|||||||||1
1636391800000|2021-11-08 17:16:40|||||||||1
1636391830000|2021-11-08 17:17:10|||||||||1
1636391860000|2021-11-08 17:17:40|||||||||1
1636391880000|2021-11-08 17:18:00|||||||||1
1636391890000|2021-11-08 17:18:10|||||||||3
1636391920000|2021-11-08 17:18:40|||||||||1
1636391930000|2021-11-08 17:18:50|||||||||22
1636391960000|2021-11-08 17:19:20|||||||||1
1636391990000|2021-11-08 17:19:50|||||||||6
1636392000000|2021-11-08 17:20:00|||||||||1
1636392010000|2021-11-08 17:20:10|||||||||11
1636392020000|2021-11-08 17:20:20|||||||||1
1636392050000|2021-11-08 17:20:50|||||||||1
1636392070000|2021-11-08 17:21:10|||||||||257
1636392080000|2021-11-08 17:21:20|||||||||21
1636392110000|2021-11-08 17:21:50|||||||||1
1636392130000|2021-11-08 17:22:10|||||||||4
1636392160000|2021-11-08 17:22:40|||||||||1
1636392190000|2021-11-08 17:23:10|||||||||2
1636392220000|2021-11-08 17:23:40|||||||||2
1636392250000|2021-11-08 17:24:10|||||||||1
1636392300000|2021-11-08 17:25:00|||||||||2
1636392340000|2021-11-08 17:25:40|||||||||2
1636392390000|2021-11-08 17:26:30|||||||||101
1636392410000|2021-11-08 17:26:50|||||||||1
1636392430000|2021-11-08 17:27:10|||||||||2
1636392500000|2021-11-08 17:28:20|||||||||1
1636392510000|2021-11-08 17:28:30|||||||||39
1636392520000|2021-11-08 17:28:40|||||||||37
1636392530000|2021-11-08 17:28:50|||||||||13
1636392580000|2021-11-08 17:29:40|||||||||21
1636392620000|2021-11-08 17:30:20|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|465
1636392630000|2021-11-08 17:30:30|||||||||4
1636392650000|2021-11-08 17:30:50|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|150
1636392660000|2021-11-08 17:31:00|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|49
1636392670000|2021-11-08 17:31:10|||||||||9
1636392840000|2021-11-08 17:34:00|||||||||527
1636392890000|2021-11-08 17:34:50|||||||||1
1636392900000|2021-11-08 17:35:00|||||||||2
1636392920000|2021-11-08 17:35:20|||||||||1
1636392990000|2021-11-08 17:36:30|||||||||1
1636393120000|2021-11-08 17:38:40|||||||||1
1636393210000|2021-11-08 17:40:10|||||||||1
1636393220000|2021-11-08 17:40:20|||||||||1
1636393250000|2021-11-08 17:40:50|||||||||27
1636393350000|2021-11-08 17:42:30|||||||||1
1636393440000|2021-11-08 17:44:00|||||||||5
1636393490000|2021-11-08 17:44:50|||||||||1
1636393510000|2021-11-08 17:45:10|||||||||1
1636393520000|2021-11-08 17:45:20|||||||||700
1636393530000|2021-11-08 17:45:30|||||||||91
1636393550000|2021-11-08 17:45:50|||||||||1
1636393590000|2021-11-08 17:46:30|||||||||821
1636393620000|2021-11-08 17:47:00|11226|11224.5|11226|11224.5|11226|11224.5|11226|11224.5|189
1636393640000|2021-11-08 17:47:20|||||||||1
1636393710000|2021-11-08 17:48:30|||||||||1
1636393850000|2021-11-08 17:50:50|||||||||2
1636393880000|2021-11-08 17:51:20|||||||||91
1636393890000|2021-11-08 17:51:30|||||||||20
1636393940000|2021-11-08 17:52:20|||||||||1
1636394020000|2021-11-08 17:53:40|||||||||50
1636394040000|2021-11-08 17:54:00|||||||||1
1636394150000|2021-11-08 17:55:50|||||||||1
1636394180000|2021-11-08 17:56:20|11225.5|11224|11225.5|11224|11225.5|11224|11225.5|11224|1150
1636394220000|2021-11-08 17:57:00|||||||||1
1636394390000|2021-11-08 17:59:50|||||||||3
1636394410000|2021-11-08 18:00:10|||||||||48
1636394600000|2021-11-08 18:03:20|||||||||1
1636394630000|2021-11-08 18:03:50|||||||||1
1636394650000|2021-11-08 18:04:10|||||||||1
1636394680000|2021-11-08 18:04:40|11226|11224.5|11226|11224.5|11226|11224.5|11226|11224.5|515
1636394700000|2021-11-08 18:05:00|11225.5|11224|11225.5|11224|11225.5|11224|11225.5|11224|66
1636394760000|2021-11-08 18:06:00|||||||||8
1636394800000|2021-11-08 18:06:40|11226|11224.5|11225.5|11224|11226|11224.5|11225.5|11224|696
1636394820000|2021-11-08 18:07:00|||||||||2
1636395230000|2021-11-08 18:13:50|||||||||19
1636395250000|2021-11-08 18:14:10|||||||||1
1636395360000|2021-11-08 18:16:00|11226|11224.5|11226|11224.5|11226|11224.5|11226|11224.5|235
1636395410000|2021-11-08 18:16:50|11225.5|11224|11225.5|11224|11225.5|11224|11225.5|11224|339
1636395480000|2021-11-08 18:18:00|||||||||9
1636395640000|2021-11-08 18:20:40|||||||||9
1636395680000|2021-11-08 18:21:20|||||||||72
1636395830000|2021-11-08 18:23:50|||||||||28
1636395910000|2021-11-08 18:25:10|||||||||1
1636396090000|2021-11-08 18:28:10|||||||||3
1636396120000|2021-11-08 18:28:40|||||||||7
1636396230000|2021-11-08 18:30:30|||||||||10
1636396240000|2021-11-08 18:30:40|||||||||23
1636396320000|2021-11-08 18:32:00|||||||||17
1636396400000|2021-11-08 18:33:20|11226|11224.5|11226|11224.5|11226|11224.5|11226|11224.5|0
1636396650000|2021-11-08 18:37:30|||||||||3
1636397210000|2021-11-08 18:46:50|||||||||1
1636397230000|2021-11-08 18:47:10|||||||||3
1636397340000|2021-11-08 18:49:00|||||||||1
1636397450000|2021-11-08 18:50:50|||||||||1
1636397630000|2021-11-08 18:53:50|||||||||1
1636397760000|2021-11-08 18:56:00|||||||||1
1636397790000|2021-11-08 18:56:30|||||||||3
1636397840000|2021-11-08 18:57:20|||||||||1
1636398360000|2021-11-08 19:06:00|||||||||3
1636398510000|2021-11-08 19:08:30|||||||||1
1636398920000|2021-11-08 19:15:20|||||||||3
1636399050000|2021-11-08 19:17:30|||||||||1
1636399490000|2021-11-08 19:24:50|||||||||3
1636399560000|2021-11-08 19:26:00|||||||||1
1636399590000|2021-11-08 19:26:30|||||||||1
1636399670000|2021-11-08 19:27:50|||||||||1
1636399890000|2021-11-08 19:31:30|||||||||40
1636400050000|2021-11-08 19:34:10|||||||||3
1636400200000|2021-11-08 19:36:40|||||||||1
1636400610000|2021-11-08 19:43:30|||||||||1
1636400620000|2021-11-08 19:43:40|||||||||3
1636400690000|2021-11-08 19:44:50|||||||||1
1636401020000|2021-11-08 19:50:20|||||||||4
1636401200000|2021-11-08 19:53:20|||||||||3
1636401220000|2021-11-08 19:53:40|||||||||1
1636401280000|2021-11-08 19:54:40|||||||||13
1636401330000|2021-11-08 19:55:30|||||||||1
1636401450000|2021-11-08 19:57:30|11225.5|11224|11225.5|11224|11225.5|11224|11225.5|11224|428
1636401630000|2021-11-08 20:00:30|||||||||1
1636401660000|2021-11-08 20:01:00|||||||||1
1636401740000|2021-11-08 20:02:20|||||||||1
1636401830000|2021-11-08 20:03:50|||||||||1
1636401860000|2021-11-08 20:04:20|||||||||1
1636401950000|2021-11-08 20:05:50|||||||||3
1636401960000|2021-11-08 20:06:00|||||||||100
1636401980000|2021-11-08 20:06:20|||||||||250
1636402070000|2021-11-08 20:07:50|||||||||300
1636402170000|2021-11-08 20:09:30|||||||||66
1636402420000|2021-11-08 20:13:40|||||||||1
1636402510000|2021-11-08 20:15:10|||||||||3
1636402560000|2021-11-08 20:16:00|||||||||1
1636402610000|2021-11-08 20:16:50|||||||||4
1636403080000|2021-11-08 20:24:40|||||||||3
1636403260000|2021-11-08 20:27:40|||||||||1
1636403660000|2021-11-08 20:34:20|||||||||3
1636404090000|2021-11-08 20:41:30|||||||||2
1636404100000|2021-11-08 20:41:40|||||||||1
1636404220000|2021-11-08 20:43:40|||||||||3
1636404530000|2021-11-08 20:48:50|||||||||54
1636404640000|2021-11-08 20:50:40|||||||||1
1636404750000|2021-11-08 20:52:30|||||||||1
1636404780000|2021-11-08 20:53:00|||||||||3
1636404820000|2021-11-08 20:53:40|||||||||1
1636404850000|2021-11-08 20:54:10|||||||||135
1636404860000|2021-11-08 20:54:20|||||||||1
1636404870000|2021-11-08 20:54:30|||||||||23
1636404900000|2021-11-08 20:55:00|||||||||1
1636404910000|2021-11-08 20:55:10|||||||||1
1636405020000|2021-11-08 20:57:00|||||||||34
1636405050000|2021-11-08 20:57:30|||||||||1
1636405110000|2021-11-08 20:58:30|11226|11224.5|11226|11224.5|11226|11224.5|11226|11224.5|28
1636405150000|2021-11-08 20:59:10|||||||||1
1636405160000|2021-11-08 20:59:20|||||||||80
1636405190000|2021-11-08 20:59:50|||||||||1
1636416900000|2021-11-09 00:15:00|11225.5|11224|11225.5|11224|11225.5|11224|11225.5|11224|23
1636416910000|2021-11-09 00:15:10|11226|11224.5|11226|11224.5|11226|11224.5|11226|11224.5|10
1636416930000|2021-11-09 00:15:30|||||||||13
1636416940000|2021-11-09 00:15:40|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|2
1636416960000|2021-11-09 00:16:00|||||||||3
1636417070000|2021-11-09 00:17:50|11226|11224.5|11226|11224.5|11226|11224.5|11226|11224.5|1
1636417510000|2021-11-09 00:25:10|||||||||7
1636417520000|2021-11-09 00:25:20|11226.5||11226.5||11226.5||11226.5||60
1636417580000|2021-11-09 00:26:20|11226||11226.5||11226.5||11226||0
1636417590000|2021-11-09 00:26:30|11226||11226.5||11226.5||11226||0
1636417610000|2021-11-09 00:26:50|11226||11226.5||11226.5||11226||6
1636417630000|2021-11-09 00:27:10|11226||11226.5||11226.5||11226||0
1636417640000|2021-11-09 00:27:20||11225||11225||11225||11225|0
1636417680000|2021-11-09 00:28:00||11224.5||11225||11225||11224.5|0
1636417840000|2021-11-09 00:30:40||11224.5||11225||11225||11224.5|0
1636418100000|2021-11-09 00:35:00||11224.5||11225||11225||11224.5|0
1636418360000|2021-11-09 00:39:20|11226|11224.5|11226|11224.5|11226.5|11224.5|11226|11224.5|6
1636418370000|2021-11-09 00:39:30|11226.5||11226.5||11226.5||11226.5||0
1636418400000|2021-11-09 00:40:00|11226||11226||11226||11226||0
1636418480000|2021-11-09 00:41:20|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|14
1636418580000|2021-11-09 00:43:00|11226|11224.5|11226|11224.5|11226|11224.5|11226|11224.5|1
1636418610000|2021-11-09 00:43:30|11226.5||11226||11226.5||11226||0
1636418650000|2021-11-09 00:44:10|11226.5||11226.5||11226.5||11226.5||0
1636418660000|2021-11-09 00:44:20|11226||11226||11226||11226||0
1636418940000|2021-11-09 00:49:00|11226.5||11226||11226.5||11226||0
1636419020000|2021-11-09 00:50:20|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|16
1636419220000|2021-11-09 00:53:40||11224.5||11224.5||11224.5||11224.5|0
1636419300000|2021-11-09 00:55:00|11226|11225|11226.5|11225|11226.5|11225|11226|11225|0
1636419420000|2021-11-09 00:57:00||11224.5||11224.5||11224.5||11224.5|0
1636419430000|2021-11-09 00:57:10|11226||11226||11226.5||11226||0
1636419610000|2021-11-09 01:00:10|11226.5||11226.5||11226.5||11226.5||0
1636419620000|2021-11-09 01:00:20|11226||11226.5||11226.5||11226||0
1636419820000|2021-11-09 01:03:40|11226||11226.5||11226.5||11226||0
1636419830000|2021-11-09 01:03:50|11226||11226.5||11226.5||11226||0
1636419850000|2021-11-09 01:04:10|11226||11226||11226||11226||0
1636419970000|2021-11-09 01:06:10|11226.5||11226.5||11226.5||11226.5||0
1636420230000|2021-11-09 01:10:30||11225||11225||11225||11225|0
1636420280000|2021-11-09 01:11:20||11224.5||11225||11225||11224.5|0
1636420300000|2021-11-09 01:11:40||11224.5||11224.5||11224.5||11224.5|1
1636420310000|2021-11-09 01:11:50|11226||11226||11226||11226||0
1636420580000|2021-11-09 01:16:20|11226.5||11226.5||11226.5||11226.5||0
1636420630000|2021-11-09 01:17:10|11226||11226.5||11226.5||11226||0
1636420650000|2021-11-09 01:17:30||11225||11225||11225||11224.5|0
1636421690000|2021-11-09 01:34:50||11224.5||11224.5||11224.5||11224.5|0
1636421710000|2021-11-09 01:35:10|11226||11226||11226||11226||0
1636421720000|2021-11-09 01:35:20|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|0
1636421840000|2021-11-09 01:37:20||11224.5||11224.5||11224.5||11224.5|0
1636421850000|2021-11-09 01:37:30|11226||11226.5||11226.5||11226||0
1636421870000|2021-11-09 01:37:50|11226||11226.5||11226.5||11226||0
1636421880000|2021-11-09 01:38:00|11226||11226.5||11226.5||11226||0
1636421920000|2021-11-09 01:38:40|11226||11226||11226||11226||0
1636421940000|2021-11-09 01:39:00|11226.5||11226.5||11226.5||11226.5||0
1636421970000|2021-11-09 01:39:30|11226||11226||11226||11226||0
1636421980000|2021-11-09 01:39:40|11226.5||11226.5||11226.5||11226.5||0
1636422060000|2021-11-09 01:41:00|11226||11226.5||11226.5||11226||0
1636422070000|2021-11-09 01:41:10|11226||11226.5||11226.5||11226||0
1636422080000|2021-11-09 01:41:20|11226||11226.5||11226.5||11226||0
1636422100000|2021-11-09 01:41:40|11226||11226.5||11226.5||11226||0
1636422140000|2021-11-09 01:42:20|11226||11226||11226||11226||0
1636422170000|2021-11-09 01:42:50|11226.5||11226.5||11226.5||11226||0
1636422210000|2021-11-09 01:43:30|11226||11226.5||11226.5||11226||0
1636422230000|2021-11-09 01:43:50|11226||11226.5||11226.5||11226||0
1636422250000|2021-11-09 01:44:10|11226||11226.5||11226.5||11226||0
1636422280000|2021-11-09 01:44:40|11226||11226.5||11226.5||11226||0
1636422310000|2021-11-09 01:45:10|11226||11226.5||11226.5||11226||0
1636422330000|2021-11-09 01:45:30|11226||11226.5||11226.5||11226||0
1636422390000|2021-11-09 01:46:30|11226||11226.5||11226.5||11226||0
1636422400000|2021-11-09 01:46:40|11226||11226.5||11226.5||11226||0
1636422410000|2021-11-09 01:46:50|11226||11226.5||11226.5||11226||0
1636422420000|2021-11-09 01:47:00|11226||11226.5||11226.5||11226||0
1636422440000|2021-11-09 01:47:20|11226||11226.5||11226.5||11226||0
1636422460000|2021-11-09 01:47:40|11226|11225|11226.5|11225|11226.5|11225|11226|11225|0
1636422490000|2021-11-09 01:48:10||11224.5||11224.5||11224.5||11224.5|0
1636422500000|2021-11-09 01:48:20||11225||11224.5||11225||11224.5|0
1636422520000|2021-11-09 01:48:40|11226||11226||11226||11226||0
1636422790000|2021-11-09 01:53:10|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|71
1636422900000|2021-11-09 01:55:00|||||||||11
1636423080000|2021-11-09 01:58:00|11227||11227||11227||11226.5||0
1636423090000|2021-11-09 01:58:10||11225.5||11225.5||11225.5||11225.5|0
1636423300000|2021-11-09 02:01:40|||||||||3
1636423320000|2021-11-09 02:02:00|||||||||13
1636423600000|2021-11-09 02:06:40|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|4
1636423750000|2021-11-09 02:09:10|11227||11227||11227||11227||3
1636423820000|2021-11-09 02:10:20|11226.5||11227||11227||11226.5||0
1636423950000|2021-11-09 02:12:30|11226.5||11226.5||11226.5||11226.5||0
1636424130000|2021-11-09 02:15:30|11227||11227||11227||11227||0
1636424150000|2021-11-09 02:15:50|11226.5||11227||11227||11226.5||0
1636424260000|2021-11-09 02:17:40|11226.5||11227||11227||11226.5||0
1636424320000|2021-11-09 02:18:40|11226.5||11227||11227||11226.5||0
1636424610000|2021-11-09 02:23:30|11226.5||11227||11227||11226.5||0
1636424620000|2021-11-09 02:23:40|11226.5||11227||11227||11226.5||0
1636424660000|2021-11-09 02:24:20|11226.5||11227||11227||11226.5||0
1636424700000|2021-11-09 02:25:00|11226.5||11227||11227||11226.5||0
1636424990000|2021-11-09 02:29:50|11226.5||11227||11227||11226.5||0
1636425030000|2021-11-09 02:30:30|11226.5||11227||11227||11226.5||0
1636426290000|2021-11-09 02:51:30|11226.5||11226.5||11227||11226.5||0
1636426390000|2021-11-09 02:53:10|11227||11227||11227||11226.5||0
1636426620000|2021-11-09 02:57:00||11225.5||11225.5||11225.5||11225.5|0
1636426660000|2021-11-09 02:57:40||11225||11225.5||11225.5||11225|0
1636427310000|2021-11-09 03:08:30||11225||11225.5||11225.5||11225|0
1636427370000|2021-11-09 03:09:30|||||||||83
1636427380000|2021-11-09 03:09:40|||||||||20
1636427460000|2021-11-09 03:11:00|||||||||19
1636427670000|2021-11-09 03:14:30|||||||||16
1636427690000|2021-11-09 03:14:50|||||||||30
1636427700000|2021-11-09 03:15:00|||||||||26
1636427710000|2021-11-09 03:15:10|||||||||6
1636427890000|2021-11-09 03:18:10|||||||||30
1636427910000|2021-11-09 03:18:30|||||||||3
1636428210000|2021-11-09 03:23:30|||||||||30
1636428710000|2021-11-09 03:31:50|||||||||7
1636428720000|2021-11-09 03:32:00|||||||||2
1636429000000|2021-11-09 03:36:40|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|84
1636429070000|2021-11-09 03:37:50|||||||||1
1636429180000|2021-11-09 03:39:40|||||||||15
1636429190000|2021-11-09 03:39:50|||||||||30
1636429200000|2021-11-09 03:40:00|||||||||12
1636429490000|2021-11-09 03:44:50|||||||||5
1636430000000|2021-11-09 03:53:20|||||||||18
1636430210000|2021-11-09 03:56:50|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|39
1636430670000|2021-11-09 04:04:30||11225||11225.5||11225.5||11225|0
1636431000000|2021-11-09 04:10:00|||||||||1
1636433870000|2021-11-09 04:57:50|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|129
1636434110000|2021-11-09 05:01:50|||||||||1
1636435950000|2021-11-09 05:32:30|||||||||10
1636436060000|2021-11-09 05:34:20|||||||||1
1636440410000|2021-11-09 06:46:50||11224.5||11224.5||11224.5||11224.5|508
1636440430000|2021-11-09 06:47:10||11225||11225||11225||11225|1
1636441200000|2021-11-09 07:00:00|||||||||147
1636441240000|2021-11-09 07:00:40|||||||||1
1636441310000|2021-11-09 07:01:50|||||||||236
1636441330000|2021-11-09 07:02:10|||||||||3
1636441410000|2021-11-09 07:03:30|||||||||1
1636441480000|2021-11-09 07:04:40|||||||||1
1636441510000|2021-11-09 07:05:10|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|126
1636441530000|2021-11-09 07:05:30|||||||||1
1636441540000|2021-11-09 07:05:40|||||||||5
1636441590000|2021-11-09 07:06:30|||||||||258
1636441600000|2021-11-09 07:06:40|||||||||3
1636441610000|2021-11-09 07:06:50|||||||||104
1636441620000|2021-11-09 07:07:00|||||||||48
1636441630000|2021-11-09 07:07:10|||||||||28
1636441640000|2021-11-09 07:07:20|||||||||8
1636441650000|2021-11-09 07:07:30|||||||||23
1636441660000|2021-11-09 07:07:40|||||||||8
1636441670000|2021-11-09 07:07:50|||||||||8
1636441680000|2021-11-09 07:08:00|||||||||8
1636441690000|2021-11-09 07:08:10|||||||||13
1636441700000|2021-11-09 07:08:20|11227.5||11227.5||11227.5||11227.5||25
1636441710000|2021-11-09 07:08:30|11227|11226|11227.5|11226|11227.5|11226|11227|11226|13
1636441720000|2021-11-09 07:08:40|||||||||22
1636441780000|2021-11-09 07:09:40|||||||||120
1636441790000|2021-11-09 07:09:50|||||||||20
1636441800000|2021-11-09 07:10:00|||||||||7
1636441810000|2021-11-09 07:10:10|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|14
1636441820000|2021-11-09 07:10:20|||||||||47
1636441830000|2021-11-09 07:10:30|||||||||10
1636441840000|2021-11-09 07:10:40|||||||||33
1636441850000|2021-11-09 07:10:50|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|47
1636441920000|2021-11-09 07:12:00|||||||||1
1636441950000|2021-11-09 07:12:30|||||||||1
1636441970000|2021-11-09 07:12:50|||||||||1
1636442000000|2021-11-09 07:13:20|||||||||1
1636442030000|2021-11-09 07:13:50|||||||||1
1636442060000|2021-11-09 07:14:20|||||||||3
1636442070000|2021-11-09 07:14:30|||||||||14
1636442080000|2021-11-09 07:14:40|||||||||14
1636442090000|2021-11-09 07:14:50|||||||||1
1636442100000|2021-11-09 07:15:00|||||||||74
1636442110000|2021-11-09 07:15:10|||||||||14
1636442120000|2021-11-09 07:15:20|||||||||13
1636442140000|2021-11-09 07:15:40|||||||||14
1636442150000|2021-11-09 07:15:50|||||||||1
1636442160000|2021-11-09 07:16:00|||||||||6
1636442170000|2021-11-09 07:16:10|||||||||1
1636442220000|2021-11-09 07:17:00|||||||||67
1636442230000|2021-11-09 07:17:10|||||||||1
1636442270000|2021-11-09 07:17:50|||||||||3
1636442280000|2021-11-09 07:18:00|||||||||1
1636442290000|2021-11-09 07:18:10|||||||||20
1636442320000|2021-11-09 07:18:40|||||||||57
1636442330000|2021-11-09 07:18:50|||||||||78
1636442360000|2021-11-09 07:19:20|||||||||20
1636442370000|2021-11-09 07:19:30|||||||||1
1636442390000|2021-11-09 07:19:50|||||||||1
1636442400000|2021-11-09 07:20:00|||||||||6
1636442430000|2021-11-09 07:20:30|||||||||19
1636442500000|2021-11-09 07:21:40|||||||||15
1636442510000|2021-11-09 07:21:50|||||||||36
1636442520000|2021-11-09 07:22:00|||||||||15
1636442530000|2021-11-09 07:22:10|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|215
1636442540000|2021-11-09 07:22:20|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|259
1636442550000|2021-11-09 07:22:30|||||||||5
1636442560000|2021-11-09 07:22:40|||||||||4
1636442570000|2021-11-09 07:22:50|||||||||23
1636442580000|2021-11-09 07:23:00|||||||||1
1636442590000|2021-11-09 07:23:10||11225.5||11226||11226||11225.5|290
1636442610000|2021-11-09 07:23:30|||||||||4
1636442620000|2021-11-09 07:23:40|||||||||3
1636442630000|2021-11-09 07:23:50|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|51
1636442640000|2021-11-09 07:24:00|||||||||8
1636442650000|2021-11-09 07:24:10|||||||||8
1636442660000|2021-11-09 07:24:20|||||||||9
1636442670000|2021-11-09 07:24:30|||||||||8
1636442680000|2021-11-09 07:24:40|||||||||8
1636442690000|2021-11-09 07:24:50|||||||||6
1636442700000|2021-11-09 07:25:00|||||||||28
1636442710000|2021-11-09 07:25:10|||||||||11
1636442720000|2021-11-09 07:25:20|||||||||33
1636442730000|2021-11-09 07:25:30|||||||||34
1636442740000|2021-11-09 07:25:40|||||||||11
1636442750000|2021-11-09 07:25:50|||||||||10
1636442760000|2021-11-09 07:26:00|||||||||13
1636442770000|2021-11-09 07:26:10|||||||||11
1636442780000|2021-11-09 07:26:20|||||||||11
1636442790000|2021-11-09 07:26:30|||||||||8
1636442800000|2021-11-09 07:26:40|||||||||13
1636442810000|2021-11-09 07:26:50|||||||||11
1636442820000|2021-11-09 07:27:00|||||||||14
1636442830000|2021-11-09 07:27:10|||||||||13
1636442840000|2021-11-09 07:27:20|||||||||12
1636442850000|2021-11-09 07:27:30|||||||||6
1636442860000|2021-11-09 07:27:40|||||||||9
1636442870000|2021-11-09 07:27:50|||||||||7
1636442880000|2021-11-09 07:28:00|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|123
1636442890000|2021-11-09 07:28:10|||||||||1
1636442970000|2021-11-09 07:29:30|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|417
1636442980000|2021-11-09 07:29:40|||||||||14
1636443000000|2021-11-09 07:30:00|||||||||10
1636443070000|2021-11-09 07:31:10|||||||||1
1636443080000|2021-11-09 07:31:20|||||||||3
1636443090000|2021-11-09 07:31:30|||||||||1
1636443100000|2021-11-09 07:31:40|||||||||3
1636443110000|2021-11-09 07:31:50|||||||||4
1636443120000|2021-11-09 07:32:00|||||||||23
1636443150000|2021-11-09 07:32:30|||||||||2
1636443160000|2021-11-09 07:32:40|||||||||2
1636443170000|2021-11-09 07:32:50|||||||||9
1636443180000|2021-11-09 07:33:00|||||||||8
1636443190000|2021-11-09 07:33:10|||||||||5
1636443200000|2021-11-09 07:33:20|||||||||4
1636443210000|2021-11-09 07:33:30|||||||||4
1636443220000|2021-11-09 07:33:40|||||||||2
1636443240000|2021-11-09 07:34:00|||||||||13
1636443250000|2021-11-09 07:34:10|||||||||6
1636443260000|2021-11-09 07:34:20|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|15
1636443290000|2021-11-09 07:34:50|||||||||1
1636443340000|2021-11-09 07:35:40|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|55
1636443350000|2021-11-09 07:35:50|||||||||6
1636443360000|2021-11-09 07:36:00|||||||||9
1636443370000|2021-11-09 07:36:10|||||||||1
1636443380000|2021-11-09 07:36:20|||||||||4
1636443390000|2021-11-09 07:36:30|||||||||5
1636443400000|2021-11-09 07:36:40|||||||||4
1636443410000|2021-11-09 07:36:50|||||||||5
1636443420000|2021-11-09 07:37:00|||||||||4
1636443460000|2021-11-09 07:37:40|||||||||1
1636443470000|2021-11-09 07:37:50|||||||||4
1636443480000|2021-11-09 07:38:00|||||||||8
1636443520000|2021-11-09 07:38:40|||||||||6
1636443540000|2021-11-09 07:39:00|||||||||2
1636443550000|2021-11-09 07:39:10|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|113
1636443560000|2021-11-09 07:39:20|||||||||5
1636443570000|2021-11-09 07:39:30|||||||||4
1636443580000|2021-11-09 07:39:40|||||||||4
1636443590000|2021-11-09 07:39:50|||||||||3
1636443640000|2021-11-09 07:40:40|||||||||55
1636443690000|2021-11-09 07:41:30|||||||||86
1636443740000|2021-11-09 07:42:20|||||||||98
1636443760000|2021-11-09 07:42:40|||||||||228
1636443780000|2021-11-09 07:43:00|||||||||1
1636443800000|2021-11-09 07:43:20|||||||||11
1636443810000|2021-11-09 07:43:30|11226|11224.5|11226|11224.5|11226|11224.5|11226|11224.5|595
1636443820000|2021-11-09 07:43:40|11226.5|11225|11226|11224.5|11226.5|11225|11226|11224.5|104
1636443830000|2021-11-09 07:43:50|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11224.5|47
1636443840000|2021-11-09 07:44:00|11226|11224.5|11226|11224.5|11226|11224.5|11226|11224.5|19
1636443850000|2021-11-09 07:44:10|11226.5||11226.5||11226.5||11226||5
1636443860000|2021-11-09 07:44:20|11226|11225|11226|11224.5|11226|11225|11226|11224.5|5
1636443870000|2021-11-09 07:44:30|11226.5|11225|11226.5|11225|11226.5|11225|11226|11225|10
1636443890000|2021-11-09 07:44:50|||||||||4
1636443900000|2021-11-09 07:45:00|||||||||1
1636443910000|2021-11-09 07:45:10|||||||||1
1636444090000|2021-11-09 07:48:10|||||||||271
1636444100000|2021-11-09 07:48:20|||||||||1
1636444200000|2021-11-09 07:50:00|||||||||42
1636444230000|2021-11-09 07:50:30|||||||||3
1636444360000|2021-11-09 07:52:40|||||||||2
1636444430000|2021-11-09 07:53:50|||||||||22
1636444480000|2021-11-09 07:54:40|||||||||38
1636444540000|2021-11-09 07:55:40|11226|11224.5|11226|11224.5|11226|11224.5|11226|11224.5|732
1636444550000|2021-11-09 07:55:50|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|30
1636444560000|2021-11-09 07:56:00||11224.5||11225||11225||11224.5|15
1636444570000|2021-11-09 07:56:10|||||||||5
1636444600000|2021-11-09 07:56:40|||||||||14
1636444720000|2021-11-09 07:58:40|||||||||3
1636444800000|2021-11-09 08:00:00|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|60
1636444810000|2021-11-09 08:00:10|||||||||16
1636444820000|2021-11-09 08:00:20|||||||||2
1636444830000|2021-11-09 08:00:30|||||||||1
1636444840000|2021-11-09 08:00:40|||||||||1
1636444850000|2021-11-09 08:00:50|||||||||2
1636444860000|2021-11-09 08:01:00|||||||||2
1636444870000|2021-11-09 08:01:10|||||||||4
1636444890000|2021-11-09 08:01:30|||||||||14
1636444920000|2021-11-09 08:02:00|||||||||3
1636444930000|2021-11-09 08:02:10|||||||||204
1636444940000|2021-11-09 08:02:20|||||||||10
1636444950000|2021-11-09 08:02:30|||||||||20
1636444960000|2021-11-09 08:02:40|||||||||42
1636444970000|2021-11-09 08:02:50|||||||||44
1636444980000|2021-11-09 08:03:00|||||||||2
1636444990000|2021-11-09 08:03:10|||||||||3
1636445000000|2021-11-09 08:03:20|||||||||23
1636445010000|2021-11-09 08:03:30|||||||||2
1636445020000|2021-11-09 08:03:40|||||||||2
1636445030000|2021-11-09 08:03:50|||||||||2
1636445040000|2021-11-09 08:04:00|||||||||3
1636445050000|2021-11-09 08:04:10|||||||||7
1636445070000|2021-11-09 08:04:30|||||||||21
1636445080000|2021-11-09 08:04:40|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|235
1636445110000|2021-11-09 08:05:10|||||||||3
1636445150000|2021-11-09 08:05:50|||||||||5
1636445180000|2021-11-09 08:06:20|||||||||7
1636445190000|2021-11-09 08:06:30|||||||||3
1636445200000|2021-11-09 08:06:40|||||||||2
1636445210000|2021-11-09 08:06:50|||||||||2
1636445220000|2021-11-09 08:07:00|||||||||1
1636445230000|2021-11-09 08:07:10|||||||||4
1636445240000|2021-11-09 08:07:20|||||||||5
1636445250000|2021-11-09 08:07:30|||||||||7
1636445260000|2021-11-09 08:07:40|||||||||4
1636445280000|2021-11-09 08:08:00|||||||||6
1636445300000|2021-11-09 08:08:20|||||||||4
1636445310000|2021-11-09 08:08:30|||||||||3
1636445330000|2021-11-09 08:08:50|||||||||3
1636445340000|2021-11-09 08:09:00|||||||||1
1636445350000|2021-11-09 08:09:10|||||||||2
1636445360000|2021-11-09 08:09:20|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|459
1636445370000|2021-11-09 08:09:30|||||||||8
1636445400000|2021-11-09 08:10:00|||||||||3
1636445410000|2021-11-09 08:10:10|||||||||3
1636445430000|2021-11-09 08:10:30|||||||||6
1636445440000|2021-11-09 08:10:40|||||||||14
1636445450000|2021-11-09 08:10:50|||||||||512
1636445460000|2021-11-09 08:11:00|||||||||4
1636445470000|2021-11-09 08:11:10|||||||||2
1636445480000|2021-11-09 08:11:20|||||||||39
1636445490000|2021-11-09 08:11:30|||||||||7
1636445500000|2021-11-09 08:11:40|||||||||4
1636445510000|2021-11-09 08:11:50|||||||||3
1636445530000|2021-11-09 08:12:10|||||||||123
1636445540000|2021-11-09 08:12:20|||||||||43
1636445550000|2021-11-09 08:12:30|||||||||12
1636445570000|2021-11-09 08:12:50|||||||||33
1636445590000|2021-11-09 08:13:10|||||||||12
1636445600000|2021-11-09 08:13:20|||||||||3
1636445610000|2021-11-09 08:13:30|||||||||10
1636445620000|2021-11-09 08:13:40|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|1026
1636445630000|2021-11-09 08:13:50|||||||||4
1636445640000|2021-11-09 08:14:00|||||||||534
1636445650000|2021-11-09 08:14:10|||||||||9
1636445660000|2021-11-09 08:14:20|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|379
1636445670000|2021-11-09 08:14:30|||||||||4
1636445680000|2021-11-09 08:14:40|||||||||359
1636445690000|2021-11-09 08:14:50|||||||||4
1636445700000|2021-11-09 08:15:00|||||||||13
1636445710000|2021-11-09 08:15:10|||||||||25
1636445720000|2021-11-09 08:15:20|||||||||36
1636445730000|2021-11-09 08:15:30|||||||||9
1636445740000|2021-11-09 08:15:40|||||||||19
1636445750000|2021-11-09 08:15:50|||||||||1
1636445760000|2021-11-09 08:16:00|||||||||24
1636445770000|2021-11-09 08:16:10|||||||||2
1636445780000|2021-11-09 08:16:20|||||||||32
1636445790000|2021-11-09 08:16:30|||||||||479
1636445800000|2021-11-09 08:16:40|||||||||538
1636445810000|2021-11-09 08:16:50|||||||||6
1636445820000|2021-11-09 08:17:00|||||||||50
1636445830000|2021-11-09 08:17:10|||||||||52
1636445840000|2021-11-09 08:17:20|||||||||10
1636445850000|2021-11-09 08:17:30|||||||||29
1636445860000|2021-11-09 08:17:40|||||||||3
1636445870000|2021-11-09 08:17:50|||||||||9
1636445880000|2021-11-09 08:18:00|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|1936
1636445930000|2021-11-09 08:18:50|||||||||21
1636445950000|2021-11-09 08:19:10|||||||||513
1636445960000|2021-11-09 08:19:20|||||||||4
1636445970000|2021-11-09 08:19:30|||||||||2
1636445980000|2021-11-09 08:19:40|||||||||2
1636445990000|2021-11-09 08:19:50|||||||||10
1636446000000|2021-11-09 08:20:00|||||||||5
1636446010000|2021-11-09 08:20:10|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|505
1636446040000|2021-11-09 08:20:40|||||||||200
1636446050000|2021-11-09 08:20:50|||||||||2
1636446060000|2021-11-09 08:21:00|||||||||32
1636446070000|2021-11-09 08:21:10|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|942
1636446080000|2021-11-09 08:21:20|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|656
1636446090000|2021-11-09 08:21:30|||||||||1
1636446110000|2021-11-09 08:21:50|||||||||50
1636446200000|2021-11-09 08:23:20|||||||||26
1636446230000|2021-11-09 08:23:50|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|804
1636446310000|2021-11-09 08:25:10|||||||||9
1636446320000|2021-11-09 08:25:20|||||||||10
1636446330000|2021-11-09 08:25:30|||||||||5
1636446340000|2021-11-09 08:25:40|||||||||5
1636446360000|2021-11-09 08:26:00|||||||||4
1636446380000|2021-11-09 08:26:20|||||||||2
1636446390000|2021-11-09 08:26:30|||||||||100
1636446400000|2021-11-09 08:26:40|||||||||38
1636446410000|2021-11-09 08:26:50|||||||||3
1636446420000|2021-11-09 08:27:00|||||||||4
1636446440000|2021-11-09 08:27:20|||||||||121
1636446450000|2021-11-09 08:27:30|||||||||4
1636446460000|2021-11-09 08:27:40|||||||||4
1636446480000|2021-11-09 08:28:00|||||||||272
1636446490000|2021-11-09 08:28:10|||||||||5
1636446500000|2021-11-09 08:28:20|||||||||5
1636446510000|2021-11-09 08:28:30|||||||||5
1636446520000|2021-11-09 08:28:40|||||||||5
1636446530000|2021-11-09 08:28:50|||||||||5
1636446540000|2021-11-09 08:29:00|||||||||5
1636446550000|2021-11-09 08:29:10|||||||||4
1636446560000|2021-11-09 08:29:20|||||||||39
1636446570000|2021-11-09 08:29:30|11228|11226.5|11227.5|11226|11228|11226.5|11227.5|11226|313
1636446580000|2021-11-09 08:29:40|11228||11227.5||11228||11227.5||46
1636446590000|2021-11-09 08:29:50|||||||||9
1636446600000|2021-11-09 08:30:00|11228|11226.5|11227.5|11226|11228|11226.5|11227.5|11226|322
1636446610000|2021-11-09 08:30:10|11228|11226.5|11227.5|11226|11228|11226.5|11227.5|11226|702
1636446650000|2021-11-09 08:30:50|||||||||3
1636446700000|2021-11-09 08:31:40|||||||||256
1636446730000|2021-11-09 08:32:10|||||||||1
1636446740000|2021-11-09 08:32:20|||||||||121
1636446750000|2021-11-09 08:32:30|||||||||112
1636446770000|2021-11-09 08:32:50|||||||||3
1636446780000|2021-11-09 08:33:00|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|645
1636446790000|2021-11-09 08:33:10|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|164
1636446830000|2021-11-09 08:33:50|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|126
1636446870000|2021-11-09 08:34:30|||||||||6
1636446880000|2021-11-09 08:34:40|||||||||45
1636446890000|2021-11-09 08:34:50|||||||||8
1636446900000|2021-11-09 08:35:00|||||||||5
1636446910000|2021-11-09 08:35:10|||||||||4
1636446920000|2021-11-09 08:35:20|||||||||1
1636446930000|2021-11-09 08:35:30|||||||||38
1636446940000|2021-11-09 08:35:40|||||||||9
1636446950000|2021-11-09 08:35:50|||||||||3
1636446960000|2021-11-09 08:36:00|||||||||15
1636446970000|2021-11-09 08:36:10|||||||||2
1636446980000|2021-11-09 08:36:20|||||||||4
1636446990000|2021-11-09 08:36:30|||||||||1
1636447000000|2021-11-09 08:36:40|||||||||11
1636447010000|2021-11-09 08:36:50|||||||||3
1636447030000|2021-11-09 08:37:10|||||||||4
1636447040000|2021-11-09 08:37:20|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|655
1636447060000|2021-11-09 08:37:40|||||||||80
1636447070000|2021-11-09 08:37:50|||||||||1
1636447090000|2021-11-09 08:38:10|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|307
1636447100000|2021-11-09 08:38:20||11226||11226||11226||11226|233
1636447120000|2021-11-09 08:38:40|11227.5||11227.5||11227.5||11227.5||0
1636447140000|2021-11-09 08:39:00|||||||||30
1636447150000|2021-11-09 08:39:10|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|78
1636447170000|2021-11-09 08:39:30|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|90
1636447200000|2021-11-09 08:40:00|||||||||6
1636447210000|2021-11-09 08:40:10|||||||||10
1636447220000|2021-11-09 08:40:20|||||||||8
1636447230000|2021-11-09 08:40:30|||||||||12
1636447240000|2021-11-09 08:40:40|||||||||9
1636447250000|2021-11-09 08:40:50|||||||||1
1636447280000|2021-11-09 08:41:20|||||||||32
1636447290000|2021-11-09 08:41:30|||||||||5
1636447310000|2021-11-09 08:41:50|||||||||13
1636447320000|2021-11-09 08:42:00|||||||||3
1636447330000|2021-11-09 08:42:10|||||||||9
1636447340000|2021-11-09 08:42:20|||||||||8
1636447350000|2021-11-09 08:42:30|||||||||12
1636447360000|2021-11-09 08:42:40|||||||||12
1636447370000|2021-11-09 08:42:50|||||||||6
1636447400000|2021-11-09 08:43:20|||||||||3
1636447410000|2021-11-09 08:43:30|||||||||4
1636447420000|2021-11-09 08:43:40|||||||||1
1636447450000|2021-11-09 08:44:10|||||||||6
1636447460000|2021-11-09 08:44:20|||||||||55
1636447470000|2021-11-09 08:44:30|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|35
1636447480000|2021-11-09 08:44:40|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|134
1636447490000|2021-11-09 08:44:50|||||||||7
1636447500000|2021-11-09 08:45:00|||||||||2
1636447510000|2021-11-09 08:45:10|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|418
1636447520000|2021-11-09 08:45:20|||||||||3
1636447530000|2021-11-09 08:45:30|||||||||1
1636447550000|2021-11-09 08:45:50|||||||||2
1636447560000|2021-11-09 08:46:00|||||||||3
1636447580000|2021-11-09 08:46:20|||||||||6
1636447600000|2021-11-09 08:46:40|||||||||2
1636447610000|2021-11-09 08:46:50|||||||||2
1636447630000|2021-11-09 08:47:10|||||||||34
1636447640000|2021-11-09 08:47:20|||||||||1
1636447650000|2021-11-09 08:47:30|||||||||45
1636447660000|2021-11-09 08:47:40|||||||||2
1636447670000|2021-11-09 08:47:50|||||||||2
1636447680000|2021-11-09 08:48:00|||||||||1
1636447700000|2021-11-09 08:48:20|||||||||2
1636447710000|2021-11-09 08:48:30|||||||||2
1636447720000|2021-11-09 08:48:40|||||||||1
1636447730000|2021-11-09 08:48:50|||||||||2
1636447740000|2021-11-09 08:49:00|||||||||13
1636447750000|2021-11-09 08:49:10|||||||||16
1636447760000|2021-11-09 08:49:20|||||||||2
1636447770000|2021-11-09 08:49:30|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|54
1636447780000|2021-11-09 08:49:40|||||||||1
1636447810000|2021-11-09 08:50:10|||||||||32
1636447920000|2021-11-09 08:52:00|||||||||36
1636447990000|2021-11-09 08:53:10|||||||||32
1636448130000|2021-11-09 08:55:30|||||||||14
1636448150000|2021-11-09 08:55:50|||||||||1
1636448160000|2021-11-09 08:56:00|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|1023
1636448170000|2021-11-09 08:56:10|||||||||90
1636448180000|2021-11-09 08:56:20|||||||||8
1636448190000|2021-11-09 08:56:30|||||||||3
1636448200000|2021-11-09 08:56:40|||||||||8
1636448210000|2021-11-09 08:56:50|||||||||1
1636448220000|2021-11-09 08:57:00|||||||||1
1636448230000|2021-11-09 08:57:10|||||||||46
1636448240000|2021-11-09 08:57:20|||||||||2
1636448250000|2021-11-09 08:57:30|||||||||7
1636448260000|2021-11-09 08:57:40|||||||||3
1636448270000|2021-11-09 08:57:50|||||||||11
1636448280000|2021-11-09 08:58:00|||||||||1
1636448320000|2021-11-09 08:58:40|||||||||31
1636448380000|2021-11-09 08:59:40|||||||||4
1636448400000|2021-11-09 09:00:00|||||||||61
1636448480000|2021-11-09 09:01:20|||||||||40
1636448530000|2021-11-09 09:02:10|||||||||25
1636448540000|2021-11-09 09:02:20|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|60
1636448560000|2021-11-09 09:02:40|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|13
1636448580000|2021-11-09 09:03:00|||||||||4
1636448600000|2021-11-09 09:03:20|||||||||250
1636448620000|2021-11-09 09:03:40|||||||||100
1636448670000|2021-11-09 09:04:30|||||||||41
1636448680000|2021-11-09 09:04:40|||||||||22
1636448740000|2021-11-09 09:05:40|||||||||514
1636448750000|2021-11-09 09:05:50|||||||||1
1636448760000|2021-11-09 09:06:00|||||||||1
1636448770000|2021-11-09 09:06:10|||||||||1
1636448790000|2021-11-09 09:06:30|||||||||2
1636448800000|2021-11-09 09:06:40|||||||||1
1636448810000|2021-11-09 09:06:50|||||||||1
1636448820000|2021-11-09 09:07:00|||||||||2
1636448880000|2021-11-09 09:08:00|||||||||250
1636448950000|2021-11-09 09:09:10|||||||||44
1636448970000|2021-11-09 09:09:30|||||||||1538
1636448980000|2021-11-09 09:09:40|||||||||1
1636448990000|2021-11-09 09:09:50|||||||||91
1636449000000|2021-11-09 09:10:00|||||||||1
1636449070000|2021-11-09 09:11:10|||||||||21
1636449120000|2021-11-09 09:12:00|||||||||1
1636449140000|2021-11-09 09:12:20|||||||||1
1636449150000|2021-11-09 09:12:30|||||||||2
1636449160000|2021-11-09 09:12:40|||||||||2
1636449170000|2021-11-09 09:12:50|||||||||26
1636449190000|2021-11-09 09:13:10|||||||||2
1636449200000|2021-11-09 09:13:20|||||||||1
1636449210000|2021-11-09 09:13:30|||||||||4
1636449220000|2021-11-09 09:13:40|||||||||2
1636449240000|2021-11-09 09:14:00|||||||||3
1636449260000|2021-11-09 09:14:20|||||||||45
1636449270000|2021-11-09 09:14:30|||||||||3
1636449290000|2021-11-09 09:14:50|||||||||3
1636449300000|2021-11-09 09:15:00|||||||||1
1636449310000|2021-11-09 09:15:10|||||||||2
1636449320000|2021-11-09 09:15:20|||||||||4
1636449340000|2021-11-09 09:15:40|||||||||2
1636449360000|2021-11-09 09:16:00|||||||||4
1636449370000|2021-11-09 09:16:10|||||||||72
1636449380000|2021-11-09 09:16:20|||||||||2
1636449400000|2021-11-09 09:16:40|||||||||87
1636449420000|2021-11-09 09:17:00|||||||||2
1636449430000|2021-11-09 09:17:10|||||||||2
1636449440000|2021-11-09 09:17:20|||||||||1
1636449450000|2021-11-09 09:17:30|||||||||3
1636449460000|2021-11-09 09:17:40|||||||||3
1636449470000|2021-11-09 09:17:50|||||||||2
1636449490000|2021-11-09 09:18:10|||||||||3
1636449500000|2021-11-09 09:18:20|||||||||1
1636449510000|2021-11-09 09:18:30|||||||||2
1636449520000|2021-11-09 09:18:40|||||||||1
1636449530000|2021-11-09 09:18:50|||||||||2
1636449540000|2021-11-09 09:19:00|||||||||2
1636449550000|2021-11-09 09:19:10|||||||||2
1636449560000|2021-11-09 09:19:20|||||||||2
1636449570000|2021-11-09 09:19:30|||||||||1
1636449580000|2021-11-09 09:19:40|||||||||3
1636449590000|2021-11-09 09:19:50|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|63
1636449600000|2021-11-09 09:20:00|||||||||1
1636449610000|2021-11-09 09:20:10|||||||||1044
1636449650000|2021-11-09 09:20:50|||||||||36
1636449670000|2021-11-09 09:21:10|||||||||11
1636449680000|2021-11-09 09:21:20|||||||||6
1636449690000|2021-11-09 09:21:30|||||||||1
1636449720000|2021-11-09 09:22:00|||||||||75
1636449780000|2021-11-09 09:23:00|||||||||1
1636449810000|2021-11-09 09:23:30|||||||||6
1636449870000|2021-11-09 09:24:30|||||||||1
1636450000000|2021-11-09 09:26:40|||||||||139
1636450060000|2021-11-09 09:27:40|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|38
1636450090000|2021-11-09 09:28:10|||||||||1
1636450120000|2021-11-09 09:28:40|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|256
1636450170000|2021-11-09 09:29:30|||||||||9
1636450200000|2021-11-09 09:30:00|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|44
1636450210000|2021-11-09 09:30:10|||||||||506
1636450220000|2021-11-09 09:30:20|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|170
1636450230000|2021-11-09 09:30:30|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|19
1636450240000|2021-11-09 09:30:40|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|1
1636450300000|2021-11-09 09:31:40|||||||||15
1636450340000|2021-11-09 09:32:20|||||||||100
1636450360000|2021-11-09 09:32:40||11225.5||11226||11226||11225.5|17
1636450370000|2021-11-09 09:32:50|||||||||98
1636450380000|2021-11-09 09:33:00|||||||||1
1636450390000|2021-11-09 09:33:10|||||||||22
1636450400000|2021-11-09 09:33:20|||||||||1
1636450410000|2021-11-09 09:33:30|||||||||1
1636450430000|2021-11-09 09:33:50|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|30
1636450440000|2021-11-09 09:34:00|||||||||1
1636450450000|2021-11-09 09:34:10|||||||||3
1636450460000|2021-11-09 09:34:20|||||||||1
1636450470000|2021-11-09 09:34:30|11227.5||11227||11227.5||11227||203
1636450490000|2021-11-09 09:34:50|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|295
1636450500000|2021-11-09 09:35:00|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|86
1636450510000|2021-11-09 09:35:10|11227.5||11227.5||11227.5||11227.5||23
1636450520000|2021-11-09 09:35:20|11227|11226|11227|11225.5|11227|11226|11227|11225.5|16
1636450530000|2021-11-09 09:35:30|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|14
1636450540000|2021-11-09 09:35:40|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|15
1636450560000|2021-11-09 09:36:00|||||||||1
1636450570000|2021-11-09 09:36:10|||||||||3
1636450580000|2021-11-09 09:36:20|||||||||1
1636450590000|2021-11-09 09:36:30|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|131
1636450620000|2021-11-09 09:37:00|||||||||5
1636450680000|2021-11-09 09:38:00|||||||||91
1636450700000|2021-11-09 09:38:20|||||||||52
1636450710000|2021-11-09 09:38:30|||||||||41
1636450760000|2021-11-09 09:39:20|||||||||356
1636450840000|2021-11-09 09:40:40|11228|11226.5|11228|11226.5|11228|11226.5|11227.5|11226|283
1636450850000|2021-11-09 09:40:50|||||||||3
1636450860000|2021-11-09 09:41:00|11227.5|11226|11227.5|11226|11227.5|11226.5|11227.5|11226|17
1636450870000|2021-11-09 09:41:10|||||||||22
1636450970000|2021-11-09 09:42:50|11228|11226.5|11227.5|11226|11228|11226.5|11227.5|11226|416
1636450980000|2021-11-09 09:43:00|||||||||89
1636451070000|2021-11-09 09:44:30|||||||||153
1636451090000|2021-11-09 09:44:50|||||||||394
1636451100000|2021-11-09 09:45:00|||||||||16
1636451170000|2021-11-09 09:46:10|||||||||8
1636451190000|2021-11-09 09:46:30|||||||||515
1636451210000|2021-11-09 09:46:50|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|1478
1636451240000|2021-11-09 09:47:20|11228.5|11227|11228|11226.5|11228.5|11227|11228|11226.5|353
1636451270000|2021-11-09 09:47:50|||||||||2
1636451280000|2021-11-09 09:48:00|11228.5|11227|11228|11226.5|11228.5|11227|11228|11226.5|81
1636451310000|2021-11-09 09:48:30|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11226.5|66
1636451320000|2021-11-09 09:48:40|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|184
1636451390000|2021-11-09 09:49:50|||||||||1
1636451400000|2021-11-09 09:50:00|11228.5|11227|11228|11226.5|11228.5|11227|11228|11226.5|354
1636451410000|2021-11-09 09:50:10|||||||||144
1636451440000|2021-11-09 09:50:40|||||||||59
1636451470000|2021-11-09 09:51:10|||||||||7
1636451490000|2021-11-09 09:51:30|||||||||1
1636451500000|2021-11-09 09:51:40|||||||||2
1636451510000|2021-11-09 09:51:50|||||||||1
1636451520000|2021-11-09 09:52:00|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|498
1636451620000|2021-11-09 09:53:40|||||||||37
1636451640000|2021-11-09 09:54:00|||||||||1
1636451660000|2021-11-09 09:54:20|||||||||12
1636451680000|2021-11-09 09:54:40|||||||||4
1636451690000|2021-11-09 09:54:50|||||||||154
1636451710000|2021-11-09 09:55:10|||||||||4
1636451720000|2021-11-09 09:55:20|||||||||3
1636451740000|2021-11-09 09:55:40|||||||||3
1636451750000|2021-11-09 09:55:50|||||||||134
1636451760000|2021-11-09 09:56:00|||||||||7
1636451780000|2021-11-09 09:56:20|||||||||8
1636451790000|2021-11-09 09:56:30|||||||||10
1636451810000|2021-11-09 09:56:50|||||||||6
1636451820000|2021-11-09 09:57:00|||||||||12
1636451830000|2021-11-09 09:57:10|||||||||22
1636451840000|2021-11-09 09:57:20|||||||||17
1636451850000|2021-11-09 09:57:30|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|143
1636451860000|2021-11-09 09:57:40|11227.5|11226|11228|11226.5|11228|11226.5|11227.5|11226|272
1636451870000|2021-11-09 09:57:50|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|89
1636451880000|2021-11-09 09:58:00|11228|11226.5|11227.5|11226|11228|11226.5|11227.5|11226|40
1636451900000|2021-11-09 09:58:20|11228||11228||11228||11228||16
1636451910000|2021-11-09 09:58:30|11227.5|11226.5|11228|11226.5|11228|11226.5|11227.5|11226.5|28
1636451930000|2021-11-09 09:58:50|||||||||1
1636451950000|2021-11-09 09:59:10|||||||||1
1636451960000|2021-11-09 09:59:20|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|49
1636451970000|2021-11-09 09:59:30|||||||||109
1636451990000|2021-11-09 09:59:50|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|6
1636452000000|2021-11-09 10:00:00|||||||||25
1636452050000|2021-11-09 10:00:50|||||||||7
1636452150000|2021-11-09 10:02:30|||||||||38
1636452170000|2021-11-09 10:02:50|||||||||50
1636452190000|2021-11-09 10:03:10|||||||||92
1636452200000|2021-11-09 10:03:20|||||||||34
1636452220000|2021-11-09 10:03:40|||||||||7
1636452230000|2021-11-09 10:03:50|||||||||3
1636452240000|2021-11-09 10:04:00|||||||||3
1636452250000|2021-11-09 10:04:10|||||||||3
1636452260000|2021-11-09 10:04:20|||||||||8
1636452270000|2021-11-09 10:04:30|||||||||1009
1636452280000|2021-11-09 10:04:40|11227.5|11226|11227.5|11226|11228|11226|11227.5|11226|128
1636452370000|2021-11-09 10:06:10|||||||||5
1636452380000|2021-11-09 10:06:20|||||||||1
1636452450000|2021-11-09 10:07:30|||||||||16
1636452480000|2021-11-09 10:08:00|||||||||4
1636452520000|2021-11-09 10:08:40|||||||||1
1636452580000|2021-11-09 10:09:40|||||||||1
1636452650000|2021-11-09 10:10:50|||||||||1
1636452660000|2021-11-09 10:11:00|||||||||15
1636452680000|2021-11-09 10:11:20|||||||||1
1636452730000|2021-11-09 10:12:10|||||||||410
1636452740000|2021-11-09 10:12:20|||||||||42
1636452750000|2021-11-09 10:12:30|||||||||7
1636452790000|2021-11-09 10:13:10|||||||||22
1636452800000|2021-11-09 10:13:20|||||||||1
1636452810000|2021-11-09 10:13:30|||||||||250
1636452820000|2021-11-09 10:13:40|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|2336
1636452840000|2021-11-09 10:14:00|||||||||104
1636452850000|2021-11-09 10:14:10|||||||||12
1636452860000|2021-11-09 10:14:20|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|1276
1636452870000|2021-11-09 10:14:30|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|794
1636452880000|2021-11-09 10:14:40|||||||||23
1636452970000|2021-11-09 10:16:10|||||||||2
1636453000000|2021-11-09 10:16:40|||||||||1
1636453030000|2021-11-09 10:17:10|||||||||1
1636453080000|2021-11-09 10:18:00|||||||||1
1636453150000|2021-11-09 10:19:10|||||||||1
1636453170000|2021-11-09 10:19:30|||||||||23
1636453190000|2021-11-09 10:19:50|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|43
1636453220000|2021-11-09 10:20:20|||||||||1
1636453240000|2021-11-09 10:20:40|||||||||3
1636453270000|2021-11-09 10:21:10|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|1064
1636453300000|2021-11-09 10:21:40|||||||||770
1636453370000|2021-11-09 10:22:50|||||||||1
1636453420000|2021-11-09 10:23:40|||||||||10
1636453440000|2021-11-09 10:24:00|||||||||44
1636453450000|2021-11-09 10:24:10|||||||||1
1636453460000|2021-11-09 10:24:20|||||||||43
1636453470000|2021-11-09 10:24:30|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|218
1636453480000|2021-11-09 10:24:40|||||||||29
1636453490000|2021-11-09 10:24:50||11225.5||11225.5||11225.5||11225.5|109
1636453500000|2021-11-09 10:25:00|11227|11226|11227.5|11225.5|11227.5|11226|11227|11225.5|67
1636453510000|2021-11-09 10:25:10|11227||11227||11227||11227||0
1636453560000|2021-11-09 10:26:00|||||||||257
1636453580000|2021-11-09 10:26:20|||||||||10
1636453590000|2021-11-09 10:26:30|||||||||2
1636453610000|2021-11-09 10:26:50|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|583
1636453620000|2021-11-09 10:27:00|||||||||603
1636453630000|2021-11-09 10:27:10|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|15
1636453720000|2021-11-09 10:28:40|11226.5|11225|11227|11225.5|11227|11225.5|11226.5|11225|687
1636453730000|2021-11-09 10:28:50|||||||||1540
1636453760000|2021-11-09 10:29:20|||||||||400
1636453790000|2021-11-09 10:29:50|||||||||40
1636453830000|2021-11-09 10:30:30|||||||||80
1636453840000|2021-11-09 10:30:40|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|4290
1636453910000|2021-11-09 10:31:50|11227|11225.5|11227.5|11226|11227.5|11226|11227|11225.5|1099
1636453920000|2021-11-09 10:32:00|11227|11225.5|11227.5|11226|11227.5|11226|11227|11225.5|1714
1636453930000|2021-11-09 10:32:10|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|247
1636453940000|2021-11-09 10:32:20|11226.5|11225|11227|11225.5|11227|11225.5|11226.5|11225|1672
1636453950000|2021-11-09 10:32:30||11225||11225||11225||11225|0
1636453960000|2021-11-09 10:32:40||11225.5||11225.5||11225.5||11225.5|0
1636453980000|2021-11-09 10:33:00|||||||||1050
1636453990000|2021-11-09 10:33:10|11226.5|11225|11227|11225.5|11227|11225.5|11226.5|11225|1598
1636454000000|2021-11-09 10:33:20|||||||||12
1636454060000|2021-11-09 10:34:20|||||||||3501
1636454070000|2021-11-09 10:34:30|||||||||40
1636454110000|2021-11-09 10:35:10|||||||||250
1636454230000|2021-11-09 10:37:10|||||||||3
1636454250000|2021-11-09 10:37:30|||||||||14
1636454260000|2021-11-09 10:37:40|||||||||36
1636454280000|2021-11-09 10:38:00|||||||||10
1636454380000|2021-11-09 10:39:40|||||||||2
1636454450000|2021-11-09 10:40:50|||||||||6
1636454460000|2021-11-09 10:41:00|||||||||1
1636454500000|2021-11-09 10:41:40|||||||||6
1636454520000|2021-11-09 10:42:00|||||||||29
1636454530000|2021-11-09 10:42:10|||||||||159
1636454560000|2021-11-09 10:42:40|||||||||3
1636454580000|2021-11-09 10:43:00|||||||||2
1636454590000|2021-11-09 10:43:10|||||||||71
1636454600000|2021-11-09 10:43:20|||||||||7
1636454610000|2021-11-09 10:43:30|||||||||2
1636454620000|2021-11-09 10:43:40|||||||||2
1636454630000|2021-11-09 10:43:50|||||||||1
1636454640000|2021-11-09 10:44:00|||||||||2
1636454650000|2021-11-09 10:44:10|||||||||2
1636454660000|2021-11-09 10:44:20|||||||||3
1636454680000|2021-11-09 10:44:40|||||||||1
1636454690000|2021-11-09 10:44:50|||||||||1
1636454700000|2021-11-09 10:45:00|||||||||2
1636454720000|2021-11-09 10:45:20|||||||||2
1636454730000|2021-11-09 10:45:30|||||||||1
1636454740000|2021-11-09 10:45:40|||||||||1
1636454750000|2021-11-09 10:45:50|||||||||3
1636454760000|2021-11-09 10:46:00|||||||||22
1636454770000|2021-11-09 10:46:10|||||||||12
1636454780000|2021-11-09 10:46:20|||||||||5
1636454790000|2021-11-09 10:46:30|||||||||316
1636454800000|2021-11-09 10:46:40|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|765
1636454820000|2021-11-09 10:47:00|||||||||2
1636454830000|2021-11-09 10:47:10|||||||||1
1636454850000|2021-11-09 10:47:30|||||||||10
1636454860000|2021-11-09 10:47:40|||||||||39
1636454870000|2021-11-09 10:47:50|||||||||1255
1636454890000|2021-11-09 10:48:10|||||||||1
1636454900000|2021-11-09 10:48:20|||||||||2
1636454920000|2021-11-09 10:48:40|||||||||2
1636454940000|2021-11-09 10:49:00|||||||||2
1636454950000|2021-11-09 10:49:10|||||||||2
1636454960000|2021-11-09 10:49:20|||||||||2
1636454970000|2021-11-09 10:49:30|||||||||2620
1636454980000|2021-11-09 10:49:40|||||||||1668
1636454990000|2021-11-09 10:49:50|||||||||117
1636455000000|2021-11-09 10:50:00|||||||||5
1636455010000|2021-11-09 10:50:10|||||||||24
1636455020000|2021-11-09 10:50:20|||||||||2
1636455030000|2021-11-09 10:50:30|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|1310
1636455040000|2021-11-09 10:50:40|||||||||14
1636455060000|2021-11-09 10:51:00|||||||||265
1636455070000|2021-11-09 10:51:10|11227.5|11226|11228|11226.5|11228|11226.5|11227.5|11226|531
1636455080000|2021-11-09 10:51:20|||||||||30
1636455110000|2021-11-09 10:51:50|||||||||38
1636455130000|2021-11-09 10:52:10|11227.5|11226|11228|11226.5|11228|11226.5|11227.5|11226|450
1636455140000|2021-11-09 10:52:20|||||||||2
1636455150000|2021-11-09 10:52:30|||||||||4104
1636455170000|2021-11-09 10:52:50|11227.5|11226|11228|11226.5|11228|11226.5|11227.5|11226|287
1636455190000|2021-11-09 10:53:10|||||||||12
1636455260000|2021-11-09 10:54:20|||||||||1025
1636455300000|2021-11-09 10:55:00|||||||||15
1636455380000|2021-11-09 10:56:20|||||||||1
1636455410000|2021-11-09 10:56:50|||||||||76
1636455510000|2021-11-09 10:58:30|||||||||1
1636455540000|2021-11-09 10:59:00|||||||||3
1636455560000|2021-11-09 10:59:20|||||||||1
1636455580000|2021-11-09 10:59:40|||||||||85
1636455590000|2021-11-09 10:59:50|||||||||104
1636455600000|2021-11-09 11:00:00|||||||||547
1636455610000|2021-11-09 11:00:10|||||||||11
1636455620000|2021-11-09 11:00:20|||||||||4
1636455640000|2021-11-09 11:00:40|||||||||39
1636455650000|2021-11-09 11:00:50|||||||||6
1636455670000|2021-11-09 11:01:10|||||||||16
1636455690000|2021-11-09 11:01:30|||||||||9
1636455750000|2021-11-09 11:02:30|||||||||2
1636455770000|2021-11-09 11:02:50|||||||||1004
1636455780000|2021-11-09 11:03:00|||||||||50
1636455790000|2021-11-09 11:03:10|11227.5|11226|11228|11226.5|11228|11226.5|11227.5|11226|192
1636455830000|2021-11-09 11:03:50|||||||||1
1636455850000|2021-11-09 11:04:10|||||||||46
1636455860000|2021-11-09 11:04:20|||||||||26
1636455880000|2021-11-09 11:04:40|||||||||580
1636455890000|2021-11-09 11:04:50|||||||||10
1636455920000|2021-11-09 11:05:20|||||||||18
1636455940000|2021-11-09 11:05:40|11227.5|11226|11228|11226.5|11228|11226.5|11227.5|11226|420
1636455950000|2021-11-09 11:05:50||11226||11226.5||11226.5||11226|45
1636455960000|2021-11-09 11:06:00|11227.5|11226|11228|11226.5|11228|11226.5|11227.5|11226|71
1636455970000|2021-11-09 11:06:10|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|79
1636456010000|2021-11-09 11:06:50|||||||||1
1636456020000|2021-11-09 11:07:00|||||||||3
1636456030000|2021-11-09 11:07:10|||||||||1
1636456050000|2021-11-09 11:07:30|||||||||80
1636456080000|2021-11-09 11:08:00|||||||||1022
1636456150000|2021-11-09 11:09:10|||||||||18
1636456220000|2021-11-09 11:10:20|||||||||9
1636456260000|2021-11-09 11:11:00|||||||||1
1636456270000|2021-11-09 11:11:10|||||||||833
1636456290000|2021-11-09 11:11:30|||||||||80
1636456300000|2021-11-09 11:11:40|||||||||1
1636456380000|2021-11-09 11:13:00|11228|11226.5|11228|11226.5|11228|11226.5|11227.5|11226|64
1636456420000|2021-11-09 11:13:40|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|18
1636456440000|2021-11-09 11:14:00|||||||||2
1636456450000|2021-11-09 11:14:10|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|19
1636456460000|2021-11-09 11:14:20|||||||||1
1636456470000|2021-11-09 11:14:30|||||||||112
1636456480000|2021-11-09 11:14:40||11226||11226||11226||11226|53
1636456500000|2021-11-09 11:15:00||11226.5||11226.5||11226.5||11226.5|7
1636456570000|2021-11-09 11:16:10|||||||||1
1636456680000|2021-11-09 11:18:00|||||||||107
1636456690000|2021-11-09 11:18:10|||||||||12
1636456700000|2021-11-09 11:18:20|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|805
1636456710000|2021-11-09 11:18:30|||||||||16
1636456730000|2021-11-09 11:18:50|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|17
1636456740000|2021-11-09 11:19:00|||||||||24
1636456750000|2021-11-09 11:19:10|||||||||93
1636456760000|2021-11-09 11:19:20|||||||||15
1636456770000|2021-11-09 11:19:30|||||||||105
1636456780000|2021-11-09 11:19:40|||||||||77
1636456810000|2021-11-09 11:20:10|||||||||61
1636456820000|2021-11-09 11:20:20|||||||||2
1636456840000|2021-11-09 11:20:40|||||||||303
1636456850000|2021-11-09 11:20:50|||||||||7
1636456860000|2021-11-09 11:21:00|||||||||400
1636456870000|2021-11-09 11:21:10|||||||||22
1636456890000|2021-11-09 11:21:30|||||||||3
1636456900000|2021-11-09 11:21:40|||||||||252
1636456910000|2021-11-09 11:21:50|||||||||45
1636456920000|2021-11-09 11:22:00|||||||||51
1636456970000|2021-11-09 11:22:50|||||||||1
1636457020000|2021-11-09 11:23:40|||||||||31
1636457030000|2021-11-09 11:23:50|||||||||13
1636457050000|2021-11-09 11:24:10|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|158
1636457070000|2021-11-09 11:24:30|||||||||1
1636457150000|2021-11-09 11:25:50|||||||||81
1636457170000|2021-11-09 11:26:10|||||||||30
1636457250000|2021-11-09 11:27:30|||||||||566
1636457290000|2021-11-09 11:28:10|||||||||7
1636457310000|2021-11-09 11:28:30|||||||||3
1636457330000|2021-11-09 11:28:50|||||||||3
1636457370000|2021-11-09 11:29:30|||||||||1
1636457380000|2021-11-09 11:29:40|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|260
1636457410000|2021-11-09 11:30:10|||||||||45
1636457440000|2021-11-09 11:30:40|||||||||2
1636457470000|2021-11-09 11:31:10|||||||||16
1636457530000|2021-11-09 11:32:10|||||||||6
1636457560000|2021-11-09 11:32:40|||||||||1
1636457600000|2021-11-09 11:33:20|||||||||1
1636457610000|2021-11-09 11:33:30|||||||||2
1636457630000|2021-11-09 11:33:50|||||||||2
1636457640000|2021-11-09 11:34:00|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|1484
1636457650000|2021-11-09 11:34:10|||||||||5
1636457660000|2021-11-09 11:34:20|||||||||5
1636457670000|2021-11-09 11:34:30|||||||||4
1636457680000|2021-11-09 11:34:40|||||||||2
1636457690000|2021-11-09 11:34:50|||||||||833
1636457700000|2021-11-09 11:35:00|||||||||6
1636457710000|2021-11-09 11:35:10|||||||||14
1636457720000|2021-11-09 11:35:20|||||||||6
1636457730000|2021-11-09 11:35:30|||||||||3
1636457740000|2021-11-09 11:35:40|||||||||8
1636457750000|2021-11-09 11:35:50|||||||||3
1636457760000|2021-11-09 11:36:00|||||||||4
1636457770000|2021-11-09 11:36:10|||||||||3
1636457780000|2021-11-09 11:36:20|||||||||4
1636457790000|2021-11-09 11:36:30|||||||||4
1636457800000|2021-11-09 11:36:40|||||||||2
1636457810000|2021-11-09 11:36:50|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|1262
1636457820000|2021-11-09 11:37:00|||||||||5
1636457830000|2021-11-09 11:37:10|||||||||3
1636457840000|2021-11-09 11:37:20|||||||||5
1636457850000|2021-11-09 11:37:30|||||||||36
1636457860000|2021-11-09 11:37:40|||||||||10
1636457870000|2021-11-09 11:37:50|||||||||6
1636457880000|2021-11-09 11:38:00|||||||||7
1636457890000|2021-11-09 11:38:10|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|646
1636457900000|2021-11-09 11:38:20|||||||||38
1636457910000|2021-11-09 11:38:30|||||||||7
1636457920000|2021-11-09 11:38:40|||||||||9
1636457930000|2021-11-09 11:38:50|||||||||8
1636457940000|2021-11-09 11:39:00|||||||||7
1636457950000|2021-11-09 11:39:10|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|15
1636457960000|2021-11-09 11:39:20|11230.5|11229|11230.5|11229|11230.5|11229|11230|11228.5|813
1636457970000|2021-11-09 11:39:30|||||||||7
1636457980000|2021-11-09 11:39:40|11230|11228.5|11230|11228.5|11230.5|11229|11230|11228.5|265
1636457990000|2021-11-09 11:39:50|11230.5||11230||11230.5||11230||50
1636458000000|2021-11-09 11:40:00|||||||||8
1636458020000|2021-11-09 11:40:20|||||||||759
1636458060000|2021-11-09 11:41:00|||||||||150
1636458090000|2021-11-09 11:41:30|||||||||2
1636458110000|2021-11-09 11:41:50|||||||||29
1636458150000|2021-11-09 11:42:30|||||||||37
1636458160000|2021-11-09 11:42:40|||||||||2
1636458170000|2021-11-09 11:42:50|||||||||10
1636458230000|2021-11-09 11:43:50|||||||||10
1636458240000|2021-11-09 11:44:00|||||||||2
1636458270000|2021-11-09 11:44:30|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|215
1636458280000|2021-11-09 11:44:40|11230|11228.5|11230.5|11228.5|11230.5|11228.5|11230|11228.5|23
1636458290000|2021-11-09 11:44:50|11230||11230||11230||11230||0
1636458340000|2021-11-09 11:45:40|||||||||40
1636458390000|2021-11-09 11:46:30|||||||||2
1636458410000|2021-11-09 11:46:50|||||||||9
1636458450000|2021-11-09 11:47:30|||||||||6
1636458470000|2021-11-09 11:47:50|||||||||2
1636458510000|2021-11-09 11:48:30|||||||||37
1636458530000|2021-11-09 11:48:50|||||||||1
1636458540000|2021-11-09 11:49:00|||||||||2
1636458580000|2021-11-09 11:49:40|||||||||7
1636458610000|2021-11-09 11:50:10|||||||||1
1636458620000|2021-11-09 11:50:20|||||||||2
1636458640000|2021-11-09 11:50:40|||||||||1
1636458690000|2021-11-09 11:51:30|||||||||2
1636458700000|2021-11-09 11:51:40|||||||||6
1636458720000|2021-11-09 11:52:00|||||||||1
1636458730000|2021-11-09 11:52:10|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|75
1636458790000|2021-11-09 11:53:10|||||||||22
1636458800000|2021-11-09 11:53:20|||||||||1
1636458830000|2021-11-09 11:53:50|||||||||11
1636458840000|2021-11-09 11:54:00|||||||||45
1636458860000|2021-11-09 11:54:20|||||||||2
1636458870000|2021-11-09 11:54:30|||||||||2
1636458890000|2021-11-09 11:54:50|||||||||2
1636458900000|2021-11-09 11:55:00|||||||||1
1636458920000|2021-11-09 11:55:20|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|142
1636458930000|2021-11-09 11:55:30|||||||||48
1636458950000|2021-11-09 11:55:50|||||||||513
1636458990000|2021-11-09 11:56:30|||||||||2
1636459030000|2021-11-09 11:57:10|||||||||33
1636459040000|2021-11-09 11:57:20|||||||||3
1636459070000|2021-11-09 11:57:50|||||||||2
1636459110000|2021-11-09 11:58:30|||||||||1
1636459140000|2021-11-09 11:59:00|||||||||2
1636459170000|2021-11-09 11:59:30|||||||||32
1636459190000|2021-11-09 11:59:50|||||||||2
1636459200000|2021-11-09 12:00:00|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|129
1636459230000|2021-11-09 12:00:30|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|55
1636459350000|2021-11-09 12:02:30|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|114
1636459360000|2021-11-09 12:02:40|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|25
1636459390000|2021-11-09 12:03:10|||||||||12
1636459520000|2021-11-09 12:05:20|||||||||7
1636459560000|2021-11-09 12:06:00|||||||||11
1636459580000|2021-11-09 12:06:20|||||||||10
1636459640000|2021-11-09 12:07:20|||||||||26
1636459680000|2021-11-09 12:08:00|||||||||1
1636459740000|2021-11-09 12:09:00|||||||||424
1636459750000|2021-11-09 12:09:10||11228||11228.5||11228.5||11228|12
1636459820000|2021-11-09 12:10:20|||||||||24
1636459830000|2021-11-09 12:10:30||11228||11228||11228.5||11228|1
1636459840000|2021-11-09 12:10:40||11228.5||11228||11228.5||11228|0
1636459850000|2021-11-09 12:10:50||11228.5||11228||11228.5||11228|0
1636459860000|2021-11-09 12:11:00|11229.5||11229.5||11229.5||11229.5||22
1636459870000|2021-11-09 12:11:10|||||||||22
1636459880000|2021-11-09 12:11:20|||||||||69
1636459890000|2021-11-09 12:11:30|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|86
1636459900000|2021-11-09 12:11:40|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|17
1636459910000|2021-11-09 12:11:50|||||||||1
1636459970000|2021-11-09 12:12:50|||||||||19
1636459990000|2021-11-09 12:13:10|||||||||1
1636460010000|2021-11-09 12:13:30|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|57
1636460020000|2021-11-09 12:13:40|||||||||1
1636460030000|2021-11-09 12:13:50|||||||||1
1636460040000|2021-11-09 12:14:00|||||||||6
1636460050000|2021-11-09 12:14:10|11229.5||11229.5||11229.5||11229.5||61
1636460060000|2021-11-09 12:14:20||11228||11228||11228||11228|1
1636460070000|2021-11-09 12:14:30|||||||||3
1636460080000|2021-11-09 12:14:40|||||||||1
1636460090000|2021-11-09 12:14:50|||||||||2
1636460120000|2021-11-09 12:15:20|||||||||1
1636460230000|2021-11-09 12:17:10|||||||||1
1636460290000|2021-11-09 12:18:10|||||||||60
1636460300000|2021-11-09 12:18:20|||||||||1
1636460320000|2021-11-09 12:18:40|||||||||25
1636460330000|2021-11-09 12:18:50|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|124
1636460340000|2021-11-09 12:19:00|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|252
1636460360000|2021-11-09 12:19:20|||||||||5
1636460380000|2021-11-09 12:19:40|11229|11227.5|11229.5|11227.5|11229.5|11228|11229|11227.5|639
1636460390000|2021-11-09 12:19:50||11228||11228||11228||11228|0
1636460400000|2021-11-09 12:20:00|||||||||1
1636460460000|2021-11-09 12:21:00|||||||||28
1636460500000|2021-11-09 12:21:40|||||||||4
1636460540000|2021-11-09 12:22:20|||||||||42
1636460580000|2021-11-09 12:23:00|||||||||4
1636460590000|2021-11-09 12:23:10|||||||||80
1636460650000|2021-11-09 12:24:10|||||||||1
1636460670000|2021-11-09 12:24:30|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|547
1636460680000|2021-11-09 12:24:40|||||||||303
1636460700000|2021-11-09 12:25:00|||||||||2
1636460710000|2021-11-09 12:25:10|||||||||1
1636460720000|2021-11-09 12:25:20|||||||||1
1636460730000|2021-11-09 12:25:30|||||||||8
1636460740000|2021-11-09 12:25:40|||||||||367
1636460750000|2021-11-09 12:25:50|11229.5|11228|11229.5|11227.5|11229.5|11228|11229|11227.5|141
1636460760000|2021-11-09 12:26:00||11228||11228||11228||11228|0
1636460790000|2021-11-09 12:26:30|||||||||1
1636460910000|2021-11-09 12:28:30||11227.5||11227.5||11227.5||11227.5|47
1636460920000|2021-11-09 12:28:40||11228||11228||11228||11228|24
1636460940000|2021-11-09 12:29:00|||||||||30
1636461000000|2021-11-09 12:30:00|||||||||55
1636461030000|2021-11-09 12:30:30|||||||||3
1636461100000|2021-11-09 12:31:40|||||||||3
1636461110000|2021-11-09 12:31:50|||||||||15
1636461130000|2021-11-09 12:32:10|||||||||25
1636461140000|2021-11-09 12:32:20|||||||||1
1636461190000|2021-11-09 12:33:10|||||||||1
1636461350000|2021-11-09 12:35:50|||||||||1
1636461370000|2021-11-09 12:36:10|||||||||57
1636461380000|2021-11-09 12:36:20|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|41
1636461410000|2021-11-09 12:36:50|||||||||5
1636461420000|2021-11-09 12:37:00|11229.5||11229.5||11229.5||11229||12
1636461430000|2021-11-09 12:37:10||11228||11228||11228||11228|0
1636461550000|2021-11-09 12:39:10|||||||||20
1636461580000|2021-11-09 12:39:40|||||||||24
1636461590000|2021-11-09 12:39:50|||||||||27
1636461760000|2021-11-09 12:42:40|||||||||36
1636461770000|2021-11-09 12:42:50|||||||||1
1636461780000|2021-11-09 12:43:00|||||||||1
1636461810000|2021-11-09 12:43:30|||||||||24
1636461820000|2021-11-09 12:43:40|||||||||17
1636461830000|2021-11-09 12:43:50|||||||||1
1636461850000|2021-11-09 12:44:10|||||||||24
1636461860000|2021-11-09 12:44:20|||||||||2
1636461930000|2021-11-09 12:45:30|||||||||1
1636461940000|2021-11-09 12:45:40|||||||||1
1636461960000|2021-11-09 12:46:00|||||||||48
1636461990000|2021-11-09 12:46:30|11230||11230||11230||11230||335
1636462000000|2021-11-09 12:46:40|11229.5|11228.5|11230|11228.5|11230|11228.5|11229.5|11228.5|80
1636462010000|2021-11-09 12:46:50|||||||||2
1636462020000|2021-11-09 12:47:00|||||||||1
1636462030000|2021-11-09 12:47:10|||||||||1
1636462040000|2021-11-09 12:47:20|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|106
1636462060000|2021-11-09 12:47:40|||||||||1
1636462070000|2021-11-09 12:47:50|||||||||3
1636462150000|2021-11-09 12:49:10|||||||||4
1636462170000|2021-11-09 12:49:30|||||||||1
1636462180000|2021-11-09 12:49:40|||||||||1
1636462190000|2021-11-09 12:49:50|||||||||1
1636462220000|2021-11-09 12:50:20|11229|11227.5|11229|11227.5|11229.5|11227.5|11229|11227.5|8
1636462230000|2021-11-09 12:50:30|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|379
1636462240000|2021-11-09 12:50:40|11229|11227.5|11229.5|11227.5|11229.5|11227.5|11229|11227.5|19
1636462250000|2021-11-09 12:50:50||11228||11228||11228||11228|0
1636462260000|2021-11-09 12:51:00|||||||||2
1636462270000|2021-11-09 12:51:10|||||||||10
1636462280000|2021-11-09 12:51:20|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|22
1636462290000|2021-11-09 12:51:30|||||||||1
1636462310000|2021-11-09 12:51:50|||||||||1
1636462380000|2021-11-09 12:53:00|||||||||11
1636462390000|2021-11-09 12:53:10|||||||||1
1636462410000|2021-11-09 12:53:30|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|54
1636462420000|2021-11-09 12:53:40|11229|11227.5|11229.5|11228|11229.5|11228|11229|11227.5|45
1636462430000|2021-11-09 12:53:50|||||||||8
1636462500000|2021-11-09 12:55:00|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|3
1636462510000|2021-11-09 12:55:10|||||||||1
1636462520000|2021-11-09 12:55:20|||||||||28
1636462530000|2021-11-09 12:55:30|11229.5||11229.5||11229.5||11229.5||28
1636462540000|2021-11-09 12:55:40||11228||11228||11228||11228|0
1636462550000|2021-11-09 12:55:50||11227.5||11228||11228||11227.5|3
1636462560000|2021-11-09 12:56:00|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|49
1636462590000|2021-11-09 12:56:30|||||||||25
1636462610000|2021-11-09 12:56:50|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11227.5|476
1636462620000|2021-11-09 12:57:00|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|160
1636462660000|2021-11-09 12:57:40|11229.5|11228|11229|11227.5|11229.5|11228|11229|11227.5|37
1636462670000|2021-11-09 12:57:50|||||||||1
1636462680000|2021-11-09 12:58:00|||||||||1
1636462690000|2021-11-09 12:58:10|||||||||375
1636462700000|2021-11-09 12:58:20|||||||||1
1636462770000|2021-11-09 12:59:30|||||||||8
1636462800000|2021-11-09 13:00:00|||||||||1
1636462820000|2021-11-09 13:00:20|||||||||7
1636462830000|2021-11-09 13:00:30|||||||||7
1636462850000|2021-11-09 13:00:50|||||||||1
1636462930000|2021-11-09 13:02:10|||||||||10
1636462950000|2021-11-09 13:02:30|||||||||500
1636462960000|2021-11-09 13:02:40|||||||||1
1636462970000|2021-11-09 13:02:50|||||||||10
1636462980000|2021-11-09 13:03:00|||||||||1
1636463000000|2021-11-09 13:03:20|||||||||1
1636463040000|2021-11-09 13:04:00|||||||||55
1636463060000|2021-11-09 13:04:20|||||||||12
1636463100000|2021-11-09 13:05:00|||||||||56
1636463120000|2021-11-09 13:05:20|||||||||1
1636463130000|2021-11-09 13:05:30|||||||||16
1636463140000|2021-11-09 13:05:40|||||||||1
1636463150000|2021-11-09 13:05:50|||||||||2
1636463160000|2021-11-09 13:06:00|||||||||2
1636463180000|2021-11-09 13:06:20|||||||||15
1636463190000|2021-11-09 13:06:30|||||||||1
1636463200000|2021-11-09 13:06:40|||||||||2
1636463210000|2021-11-09 13:06:50|||||||||25
1636463220000|2021-11-09 13:07:00|||||||||377
1636463240000|2021-11-09 13:07:20|||||||||7
1636463260000|2021-11-09 13:07:40|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|25
1636463270000|2021-11-09 13:07:50|||||||||1
1636463280000|2021-11-09 13:08:00|||||||||3
1636463290000|2021-11-09 13:08:10|11229|11227.5|11229.5|11227.5|11229.5|11227.5|11229|11227.5|175
1636463300000|2021-11-09 13:08:20|11229||11229||11229||11229||0
1636463340000|2021-11-09 13:09:00|||||||||1
1636463390000|2021-11-09 13:09:50|11228.5|11227|11229|11227.5|11229|11227.5|11228.5|11227|862
1636463400000|2021-11-09 13:10:00|||||||||42
1636463410000|2021-11-09 13:10:10|||||||||45
1636463420000|2021-11-09 13:10:20|||||||||28
1636463430000|2021-11-09 13:10:30|||||||||40
1636463440000|2021-11-09 13:10:40|||||||||83
1636463450000|2021-11-09 13:10:50|||||||||30
1636463460000|2021-11-09 13:11:00|||||||||4
1636463470000|2021-11-09 13:11:10|||||||||1
1636463560000|2021-11-09 13:12:40|||||||||6273
1636463670000|2021-11-09 13:14:30|11228.5|11227|11228.5|11227|11229|11227.5|11228.5|11227|2100
1636463720000|2021-11-09 13:15:20|||||||||27
1636463730000|2021-11-09 13:15:30|||||||||1
1636463740000|2021-11-09 13:15:40|||||||||3
1636463750000|2021-11-09 13:15:50|||||||||2
1636463760000|2021-11-09 13:16:00|||||||||3
1636463780000|2021-11-09 13:16:20|11229|11227.5|11228.5|11227|11229|11227.5|11228.5|11227|212
1636463800000|2021-11-09 13:16:40|||||||||24
1636463820000|2021-11-09 13:17:00|||||||||2
1636463870000|2021-11-09 13:17:50|||||||||100
1636463880000|2021-11-09 13:18:00|||||||||6
1636463890000|2021-11-09 13:18:10|||||||||2
1636463900000|2021-11-09 13:18:20|||||||||3
1636463930000|2021-11-09 13:18:50|||||||||20
1636463940000|2021-11-09 13:19:00|||||||||23
1636463950000|2021-11-09 13:19:10|||||||||100
1636463960000|2021-11-09 13:19:20|||||||||17
1636464020000|2021-11-09 13:20:20|||||||||8
1636464030000|2021-11-09 13:20:30|||||||||298
1636464060000|2021-11-09 13:21:00|||||||||2
1636464080000|2021-11-09 13:21:20|||||||||1
1636464090000|2021-11-09 13:21:30|||||||||27
1636464100000|2021-11-09 13:21:40|||||||||41
1636464110000|2021-11-09 13:21:50|||||||||2
1636464120000|2021-11-09 13:22:00|||||||||1
1636464130000|2021-11-09 13:22:10|||||||||1
1636464140000|2021-11-09 13:22:20|||||||||1
1636464150000|2021-11-09 13:22:30|||||||||1
1636464160000|2021-11-09 13:22:40|||||||||1
1636464220000|2021-11-09 13:23:40|||||||||2
1636464230000|2021-11-09 13:23:50|||||||||16
1636464250000|2021-11-09 13:24:10|||||||||14
1636464260000|2021-11-09 13:24:20|||||||||253
1636464270000|2021-11-09 13:24:30|||||||||100
1636464280000|2021-11-09 13:24:40|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|60
1636464290000|2021-11-09 13:24:50|||||||||80
1636464300000|2021-11-09 13:25:00|||||||||2
1636464310000|2021-11-09 13:25:10|||||||||4
1636464320000|2021-11-09 13:25:20|||||||||2
1636464340000|2021-11-09 13:25:40|||||||||3
1636464360000|2021-11-09 13:26:00|||||||||2
1636464370000|2021-11-09 13:26:10|||||||||3
1636464390000|2021-11-09 13:26:30|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|352
1636464410000|2021-11-09 13:26:50|||||||||1
1636464430000|2021-11-09 13:27:10|||||||||1
1636464440000|2021-11-09 13:27:20|||||||||2
1636464460000|2021-11-09 13:27:40|||||||||4
1636464470000|2021-11-09 13:27:50|||||||||1
1636464480000|2021-11-09 13:28:00|||||||||34
1636464490000|2021-11-09 13:28:10|||||||||1
1636464500000|2021-11-09 13:28:20|||||||||2
1636464510000|2021-11-09 13:28:30|||||||||23
1636464550000|2021-11-09 13:29:10|||||||||35
1636464570000|2021-11-09 13:29:30|||||||||156
1636464590000|2021-11-09 13:29:50|||||||||11
1636464620000|2021-11-09 13:30:20|||||||||29
1636464650000|2021-11-09 13:30:50|||||||||1
1636464660000|2021-11-09 13:31:00|11229|11227.5|11228.5|11227|11229|11227.5|11228.5|11227|292
1636464670000|2021-11-09 13:31:10|||||||||11
1636464680000|2021-11-09 13:31:20|||||||||1
1636464710000|2021-11-09 13:31:50|||||||||1
1636464760000|2021-11-09 13:32:40|||||||||8
1636464780000|2021-11-09 13:33:00|||||||||45
1636464800000|2021-11-09 13:33:20|11229||11228.5||11229||11228.5||481
1636464820000|2021-11-09 13:33:40|||||||||12
1636464830000|2021-11-09 13:33:50|||||||||11
1636464850000|2021-11-09 13:34:10|||||||||1
1636464960000|2021-11-09 13:36:00|||||||||2
1636464980000|2021-11-09 13:36:20|||||||||6266
1636464990000|2021-11-09 13:36:30|||||||||7
1636465010000|2021-11-09 13:36:50|||||||||155
1636465020000|2021-11-09 13:37:00|11229||11228.5||11229||11228.5||19
1636465030000|2021-11-09 13:37:10|||||||||6
1636465040000|2021-11-09 13:37:20|11229||11229||11229||11229||3
1636465050000|2021-11-09 13:37:30||11227.5||11227.5||11227.5||11227.5|6
1636465060000|2021-11-09 13:37:40|11228.5|11227|11229|11227|11229|11227|11228.5|11227|46
1636465070000|2021-11-09 13:37:50|11228.5||11229||11229||11228.5||8
1636465080000|2021-11-09 13:38:00|||||||||1
1636465090000|2021-11-09 13:38:10||11227.5||11227.5||11227.5||11227.5|3
1636465110000|2021-11-09 13:38:30|||||||||2
1636465120000|2021-11-09 13:38:40|||||||||3
1636465130000|2021-11-09 13:38:50|||||||||1
1636465150000|2021-11-09 13:39:10|||||||||2
1636465170000|2021-11-09 13:39:30|||||||||3
1636465180000|2021-11-09 13:39:40|||||||||2
1636465200000|2021-11-09 13:40:00|||||||||3
1636465220000|2021-11-09 13:40:20|||||||||2
1636465240000|2021-11-09 13:40:40|||||||||2
1636465250000|2021-11-09 13:40:50|||||||||2
1636465260000|2021-11-09 13:41:00|||||||||3
1636465270000|2021-11-09 13:41:10|||||||||1
1636465280000|2021-11-09 13:41:20|||||||||1
1636465290000|2021-11-09 13:41:30|||||||||3
1636465310000|2021-11-09 13:41:50|||||||||2
1636465330000|2021-11-09 13:42:10|||||||||3
1636465340000|2021-11-09 13:42:20|||||||||2
1636465360000|2021-11-09 13:42:40|||||||||2
1636465370000|2021-11-09 13:42:50|||||||||3
1636465380000|2021-11-09 13:43:00|||||||||1
1636465390000|2021-11-09 13:43:10|||||||||47
1636465400000|2021-11-09 13:43:20|||||||||48
1636465410000|2021-11-09 13:43:30|11229.5||11229||11229.5||11229||132
1636465420000|2021-11-09 13:43:40|||||||||1
1636465430000|2021-11-09 13:43:50|||||||||337
1636465440000|2021-11-09 13:44:00|||||||||2
1636465450000|2021-11-09 13:44:10|||||||||1
1636465460000|2021-11-09 13:44:20|||||||||2
1636465470000|2021-11-09 13:44:30|||||||||2
1636465480000|2021-11-09 13:44:40|||||||||2
1636465500000|2021-11-09 13:45:00|||||||||1
1636465510000|2021-11-09 13:45:10|||||||||19
1636465540000|2021-11-09 13:45:40|||||||||2
1636465550000|2021-11-09 13:45:50|||||||||2
1636465610000|2021-11-09 13:46:50|||||||||9
1636465620000|2021-11-09 13:47:00|||||||||1
1636465630000|2021-11-09 13:47:10|||||||||166
1636465640000|2021-11-09 13:47:20|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|18
1636465650000|2021-11-09 13:47:30|||||||||2
1636465670000|2021-11-09 13:47:50|||||||||1
1636465680000|2021-11-09 13:48:00|||||||||2
1636465690000|2021-11-09 13:48:10|||||||||1
1636465700000|2021-11-09 13:48:20|||||||||2
1636465710000|2021-11-09 13:48:30|||||||||2
1636465720000|2021-11-09 13:48:40|||||||||1
1636465740000|2021-11-09 13:49:00|||||||||2
1636465750000|2021-11-09 13:49:10|||||||||2
1636465770000|2021-11-09 13:49:30|||||||||2
1636465780000|2021-11-09 13:49:40|||||||||22
1636465790000|2021-11-09 13:49:50|||||||||504
1636465800000|2021-11-09 13:50:00|||||||||1
1636465810000|2021-11-09 13:50:10|11230|11228.5|11230|11228.5|11230|11228.5|11229.5|11228.5|120
1636465820000|2021-11-09 13:50:20|||||||||1
1636465830000|2021-11-09 13:50:30|||||||||106
1636465850000|2021-11-09 13:50:50|||||||||10
1636465980000|2021-11-09 13:53:00|||||||||1
1636466000000|2021-11-09 13:53:20|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|1479
1636466010000|2021-11-09 13:53:30|||||||||2
1636466040000|2021-11-09 13:54:00|||||||||25
1636466060000|2021-11-09 13:54:20|||||||||171
1636466070000|2021-11-09 13:54:30|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|456
1636466080000|2021-11-09 13:54:40|||||||||2
1636466100000|2021-11-09 13:55:00||11228||11228||11228||11228|54
1636466120000|2021-11-09 13:55:20||11228.5||11228.5||11228.5||11228.5|2
1636466130000|2021-11-09 13:55:30|||||||||2
1636466240000|2021-11-09 13:57:20|||||||||3772
1636466250000|2021-11-09 13:57:30|11229.5|11228|11230|11228|11230|11228|11229.5|11228|37
1636466270000|2021-11-09 13:57:50|11229.5||11229.5||11229.5||11229.5||0
1636466340000|2021-11-09 13:59:00|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|670
1636466360000|2021-11-09 13:59:20|||||||||13
1636466370000|2021-11-09 13:59:30|||||||||128
1636466380000|2021-11-09 13:59:40|||||||||29
1636466390000|2021-11-09 13:59:50|||||||||29
1636466410000|2021-11-09 14:00:10|||||||||3
1636466420000|2021-11-09 14:00:20|||||||||12
1636466430000|2021-11-09 14:00:30|||||||||11
1636466440000|2021-11-09 14:00:40|||||||||12
1636466450000|2021-11-09 14:00:50|||||||||13
1636466540000|2021-11-09 14:02:20|||||||||1
1636466550000|2021-11-09 14:02:30|||||||||3
1636466560000|2021-11-09 14:02:40|||||||||3
1636466590000|2021-11-09 14:03:10|||||||||120
1636466600000|2021-11-09 14:03:20|||||||||1
1636466650000|2021-11-09 14:04:10|||||||||36
1636466670000|2021-11-09 14:04:30|||||||||1
1636466680000|2021-11-09 14:04:40|||||||||1
1636466700000|2021-11-09 14:05:00|||||||||4
1636466710000|2021-11-09 14:05:10|||||||||1
1636466790000|2021-11-09 14:06:30|||||||||1
1636466810000|2021-11-09 14:06:50|||||||||3
1636466830000|2021-11-09 14:07:10|||||||||3
1636466840000|2021-11-09 14:07:20|||||||||2
1636466850000|2021-11-09 14:07:30|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|620
1636466860000|2021-11-09 14:07:40|||||||||67
1636466920000|2021-11-09 14:08:40|||||||||36
1636466940000|2021-11-09 14:09:00|||||||||7
1636466950000|2021-11-09 14:09:10|||||||||22
1636466970000|2021-11-09 14:09:30|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|646
1636466990000|2021-11-09 14:09:50|11229.5|11228|11229.5|11227.5|11229.5|11228|11229|11227.5|636
1636467000000|2021-11-09 14:10:00|11229|11228|11229.5|11227.5|11229.5|11228|11229|11227.5|31
1636467010000|2021-11-09 14:10:10|11229||11229||11229.5||11229||3
1636467030000|2021-11-09 14:10:30|||||||||3
1636467040000|2021-11-09 14:10:40|||||||||19
1636467050000|2021-11-09 14:10:50|11229.5|11228|11229.5|11227.5|11229.5|11228|11229|11227.5|18
1636467060000|2021-11-09 14:11:00|11229|11228|11229|11227.5|11229.5|11228|11229|11227.5|18
1636467070000|2021-11-09 14:11:10|||||||||58
1636467120000|2021-11-09 14:12:00|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|16
1636467130000|2021-11-09 14:12:10|||||||||44
1636467150000|2021-11-09 14:12:30|||||||||15
1636467240000|2021-11-09 14:14:00|||||||||14
1636467300000|2021-11-09 14:15:00|||||||||1
1636467320000|2021-11-09 14:15:20|||||||||6
1636467330000|2021-11-09 14:15:30|||||||||1
1636467350000|2021-11-09 14:15:50|||||||||2
1636467380000|2021-11-09 14:16:20|||||||||1
1636467480000|2021-11-09 14:18:00|||||||||1
1636467490000|2021-11-09 14:18:10|||||||||1
1636467500000|2021-11-09 14:18:20|||||||||3
1636467520000|2021-11-09 14:18:40|||||||||1
1636467530000|2021-11-09 14:18:50|||||||||1
1636467550000|2021-11-09 14:19:10|||||||||2
1636467560000|2021-11-09 14:19:20|||||||||1
1636467580000|2021-11-09 14:19:40|||||||||4
1636467590000|2021-11-09 14:19:50|||||||||87
1636467640000|2021-11-09 14:20:40|||||||||1
1636467650000|2021-11-09 14:20:50|||||||||33
1636467720000|2021-11-09 14:22:00|||||||||195
1636467730000|2021-11-09 14:22:10|||||||||39
1636467780000|2021-11-09 14:23:00|||||||||5
1636467790000|2021-11-09 14:23:10|||||||||200
1636467800000|2021-11-09 14:23:20|11230||11229.5||11230||11229.5||32
1636467810000|2021-11-09 14:23:30|11230||11229.5||11230||11229.5||16
1636467820000|2021-11-09 14:23:40|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|49
1636467870000|2021-11-09 14:24:30|||||||||11
1636467880000|2021-11-09 14:24:40|||||||||1
1636467890000|2021-11-09 14:24:50|||||||||1
1636467900000|2021-11-09 14:25:00|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|30
1636467920000|2021-11-09 14:25:20|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|219
1636467930000|2021-11-09 14:25:30|||||||||39
1636467940000|2021-11-09 14:25:40|||||||||52
1636467950000|2021-11-09 14:25:50|||||||||35
1636467960000|2021-11-09 14:26:00|||||||||14
1636467970000|2021-11-09 14:26:10|||||||||14
1636467980000|2021-11-09 14:26:20|||||||||12
1636467990000|2021-11-09 14:26:30|||||||||6
1636468000000|2021-11-09 14:26:40|||||||||3
1636468010000|2021-11-09 14:26:50|||||||||3
1636468020000|2021-11-09 14:27:00|||||||||3
1636468030000|2021-11-09 14:27:10|||||||||3
1636468050000|2021-11-09 14:27:30|||||||||115
1636468060000|2021-11-09 14:27:40|11229.5|11228|11230|11228.5|11230|11228.5|11229.5|11228|97
1636468080000|2021-11-09 14:28:00|11229.5|11228|11230|11228.5|11230|11228.5|11229.5|11228|30
1636468090000|2021-11-09 14:28:10|||||||||1
1636468110000|2021-11-09 14:28:30||11228||11228.5||11228.5||11228|81
1636468120000|2021-11-09 14:28:40||11228||11228.5||11228.5||11228|46
1636468140000|2021-11-09 14:29:00|||||||||1
1636468150000|2021-11-09 14:29:10|||||||||1
1636468160000|2021-11-09 14:29:20||11228||11228.5||11228.5||11228|37
1636468180000|2021-11-09 14:29:40|11229.5|11228|11229.5|11228|11229.5|11228.5|11229.5|11228|33
1636468200000|2021-11-09 14:30:00|||||||||85
1636468300000|2021-11-09 14:31:40|||||||||16
1636468320000|2021-11-09 14:32:00|||||||||20
1636468340000|2021-11-09 14:32:20|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|1183
1636468360000|2021-11-09 14:32:40|||||||||4
1636468400000|2021-11-09 14:33:20|||||||||7
1636468410000|2021-11-09 14:33:30|11229.5|11228|11230|11228.5|11230|11228.5|11229.5|11228|719
1636468420000|2021-11-09 14:33:40|||||||||2
1636468440000|2021-11-09 14:34:00|||||||||4
1636468460000|2021-11-09 14:34:20|||||||||1
1636468480000|2021-11-09 14:34:40|||||||||1
1636468500000|2021-11-09 14:35:00|||||||||31
1636468510000|2021-11-09 14:35:10|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|164
1636468530000|2021-11-09 14:35:30|||||||||130
1636468550000|2021-11-09 14:35:50|||||||||2
1636468570000|2021-11-09 14:36:10|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|59
1636468630000|2021-11-09 14:37:10|||||||||6
1636468640000|2021-11-09 14:37:20|11229.5|11228|11230|11228|11230|11228|11229.5|11228|136
1636468650000|2021-11-09 14:37:30||11228.5||11228.5||11228.5||11228.5|1
1636468660000|2021-11-09 14:37:40|11229.5|11228|11230|11228.5|11230|11228.5|11229.5|11228|54
1636468680000|2021-11-09 14:38:00|11229.5|11228|11230|11228.5|11230|11228.5|11229.5|11228|119
1636468690000|2021-11-09 14:38:10|||||||||1
1636468710000|2021-11-09 14:38:30|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|91
1636468720000|2021-11-09 14:38:40|||||||||1
1636468730000|2021-11-09 14:38:50|||||||||128
1636468740000|2021-11-09 14:39:00|||||||||1
1636468770000|2021-11-09 14:39:30|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|25
1636468800000|2021-11-09 14:40:00|11229.5|11228|11230|11228.5|11230|11228.5|11229.5|11228|35
1636468810000|2021-11-09 14:40:10|||||||||10
1636468820000|2021-11-09 14:40:20|||||||||1
1636468850000|2021-11-09 14:40:50|||||||||11
1636468880000|2021-11-09 14:41:20|||||||||3
1636468890000|2021-11-09 14:41:30|||||||||1
1636468920000|2021-11-09 14:42:00|||||||||23
1636468930000|2021-11-09 14:42:10|11229.5|11228|11230|11228.5|11230|11228.5|11229.5|11228|240
1636468990000|2021-11-09 14:43:10|||||||||39
1636469000000|2021-11-09 14:43:20||11228||11228.5||11228.5||11228|1
1636469060000|2021-11-09 14:44:20|||||||||2
1636469070000|2021-11-09 14:44:30|||||||||1
1636469110000|2021-11-09 14:45:10|||||||||28
1636469120000|2021-11-09 14:45:20||11228||11228||11228.5||11228|151
1636469130000|2021-11-09 14:45:30||11228.5||11228.5||11228.5||11228.5|0
1636469170000|2021-11-09 14:46:10|||||||||1
1636469220000|2021-11-09 14:47:00|||||||||1
1636469280000|2021-11-09 14:48:00|||||||||200
1636469290000|2021-11-09 14:48:10|||||||||12
1636469300000|2021-11-09 14:48:20|||||||||1
1636469310000|2021-11-09 14:48:30|||||||||1
1636469320000|2021-11-09 14:48:40|||||||||1
1636469340000|2021-11-09 14:49:00|||||||||6
1636469360000|2021-11-09 14:49:20|||||||||11
1636469380000|2021-11-09 14:49:40|||||||||48
1636469400000|2021-11-09 14:50:00|||||||||2
1636469410000|2021-11-09 14:50:10|||||||||6
1636469420000|2021-11-09 14:50:20|||||||||43
1636469440000|2021-11-09 14:50:40|||||||||23
1636469450000|2021-11-09 14:50:50|||||||||1
1636469480000|2021-11-09 14:51:20|||||||||6
1636469510000|2021-11-09 14:51:50|||||||||1
1636469550000|2021-11-09 14:52:30|||||||||6
1636469580000|2021-11-09 14:53:00|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|679
1636469610000|2021-11-09 14:53:30|||||||||1
1636469620000|2021-11-09 14:53:40|||||||||6
1636469650000|2021-11-09 14:54:10|||||||||21
1636469660000|2021-11-09 14:54:20|||||||||1
1636469670000|2021-11-09 14:54:30|||||||||1
1636469680000|2021-11-09 14:54:40|||||||||1
1636469690000|2021-11-09 14:54:50|||||||||6
1636469720000|2021-11-09 14:55:20|||||||||33
1636469740000|2021-11-09 14:55:40|||||||||1
1636469750000|2021-11-09 14:55:50|||||||||6
1636469770000|2021-11-09 14:56:10|||||||||1
1636469780000|2021-11-09 14:56:20|||||||||1
1636469820000|2021-11-09 14:57:00|||||||||7
1636469830000|2021-11-09 14:57:10|||||||||2
1636469840000|2021-11-09 14:57:20|||||||||2
1636469850000|2021-11-09 14:57:30|||||||||42
1636469860000|2021-11-09 14:57:40|||||||||5
1636469870000|2021-11-09 14:57:50|||||||||140
1636469880000|2021-11-09 14:58:00|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|492
1636469890000|2021-11-09 14:58:10|||||||||9
1636469900000|2021-11-09 14:58:20|||||||||3
1636469910000|2021-11-09 14:58:30|||||||||1
1636469920000|2021-11-09 14:58:40|||||||||2
1636469940000|2021-11-09 14:59:00|||||||||3
1636469950000|2021-11-09 14:59:10|11230.5|11229|11230.5|11229|11231|11229.5|11230.5|11229|464
1636469960000|2021-11-09 14:59:20|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|94
1636469980000|2021-11-09 14:59:40|||||||||7
1636469990000|2021-11-09 14:59:50|||||||||18
1636470000000|2021-11-09 15:00:00|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|179
1636470010000|2021-11-09 15:00:10|||||||||31
1636470030000|2021-11-09 15:00:30|||||||||75
1636470040000|2021-11-09 15:00:40|||||||||1
1636470100000|2021-11-09 15:01:40|||||||||7
1636470120000|2021-11-09 15:02:00|||||||||11
1636470140000|2021-11-09 15:02:20|||||||||1
1636470170000|2021-11-09 15:02:50|||||||||287
1636470180000|2021-11-09 15:03:00|||||||||295
1636470190000|2021-11-09 15:03:10|||||||||361
1636470210000|2021-11-09 15:03:30|||||||||379
1636470240000|2021-11-09 15:04:00|||||||||6
1636470280000|2021-11-09 15:04:40|||||||||2
1636470290000|2021-11-09 15:04:50|||||||||117
1636470310000|2021-11-09 15:05:10|||||||||6
1636470340000|2021-11-09 15:05:40|||||||||1
1636470350000|2021-11-09 15:05:50|||||||||1
1636470360000|2021-11-09 15:06:00|||||||||3
1636470380000|2021-11-09 15:06:20|||||||||407
1636470390000|2021-11-09 15:06:30|||||||||4
1636470400000|2021-11-09 15:06:40|||||||||14
1636470420000|2021-11-09 15:07:00|||||||||23
1636470430000|2021-11-09 15:07:10|||||||||1
1636470440000|2021-11-09 15:07:20|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|393
1636470450000|2021-11-09 15:07:30|||||||||2
1636470460000|2021-11-09 15:07:40|||||||||14
1636470490000|2021-11-09 15:08:10|||||||||17
1636470510000|2021-11-09 15:08:30|||||||||6
1636470520000|2021-11-09 15:08:40|||||||||3
1636470530000|2021-11-09 15:08:50|||||||||9
1636470550000|2021-11-09 15:09:10|||||||||4
1636470560000|2021-11-09 15:09:20|||||||||11
1636470580000|2021-11-09 15:09:40|||||||||30
1636470590000|2021-11-09 15:09:50|||||||||1
1636470600000|2021-11-09 15:10:00|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|197
1636470610000|2021-11-09 15:10:10|||||||||31
1636470620000|2021-11-09 15:10:20|||||||||3
1636470630000|2021-11-09 15:10:30|||||||||1
1636470640000|2021-11-09 15:10:40|||||||||86
1636470650000|2021-11-09 15:10:50|||||||||6
1636470700000|2021-11-09 15:11:40|||||||||1
1636470720000|2021-11-09 15:12:00|||||||||6
1636470750000|2021-11-09 15:12:30|||||||||2
1636470770000|2021-11-09 15:12:50|||||||||2
1636470790000|2021-11-09 15:13:10|||||||||9
1636470830000|2021-11-09 15:13:50|||||||||1
1636470840000|2021-11-09 15:14:00|||||||||1
1636470860000|2021-11-09 15:14:20|||||||||6
1636470880000|2021-11-09 15:14:40|||||||||54
1636470890000|2021-11-09 15:14:50|11230|11228.5|11230.5|11229|11230.5|11229|11230|11228.5|759
1636470900000|2021-11-09 15:15:00|||||||||1
1636470920000|2021-11-09 15:15:20||11228.5||11229||11229||11228.5|68
1636470950000|2021-11-09 15:15:50|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|179
1636470960000|2021-11-09 15:16:00|||||||||26
1636470970000|2021-11-09 15:16:10|||||||||4
1636470980000|2021-11-09 15:16:20|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|375
1636471010000|2021-11-09 15:16:50|||||||||1
1636471040000|2021-11-09 15:17:20|||||||||1
1636471070000|2021-11-09 15:17:50|||||||||1
1636471110000|2021-11-09 15:18:30|||||||||1
1636471120000|2021-11-09 15:18:40|||||||||4
1636471150000|2021-11-09 15:19:10|||||||||11
1636471160000|2021-11-09 15:19:20|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|322
1636471170000|2021-11-09 15:19:30|||||||||2
1636471190000|2021-11-09 15:19:50|||||||||1
1636471200000|2021-11-09 15:20:00|||||||||2
1636471210000|2021-11-09 15:20:10|||||||||1
1636471230000|2021-11-09 15:20:30|||||||||10
1636471240000|2021-11-09 15:20:40|||||||||289
1636471250000|2021-11-09 15:20:50|||||||||6
1636471260000|2021-11-09 15:21:00|11230.5||11230.5||11230.5||11230.5||108
1636471270000|2021-11-09 15:21:10||11229||11229||11229||11229|19
1636471280000|2021-11-09 15:21:20|||||||||44
1636471310000|2021-11-09 15:21:50|11230|11228.5|11230.5|11228.5|11230.5|11228.5|11230|11228.5|374
1636471320000|2021-11-09 15:22:00|11230|11229|11230|11228.5|11230|11229|11230|11228.5|31
1636471330000|2021-11-09 15:22:10|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|8
1636471360000|2021-11-09 15:22:40|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|185
1636471370000|2021-11-09 15:22:50|||||||||349
1636471390000|2021-11-09 15:23:10|||||||||1
1636471400000|2021-11-09 15:23:20|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|134
1636471430000|2021-11-09 15:23:50||11228.5||11229||11229||11228.5|192
1636471440000|2021-11-09 15:24:00|11230|11228.5|11230|11228.5|11230|11229|11230|11228.5|154
1636471470000|2021-11-09 15:24:30|||||||||2
1636471480000|2021-11-09 15:24:40|||||||||1
1636471490000|2021-11-09 15:24:50|||||||||9
1636471500000|2021-11-09 15:25:00|||||||||1
1636471530000|2021-11-09 15:25:30|||||||||1
1636471540000|2021-11-09 15:25:40|||||||||3
1636471550000|2021-11-09 15:25:50|||||||||54
1636471560000|2021-11-09 15:26:00|||||||||1
1636471580000|2021-11-09 15:26:20|||||||||3
1636471600000|2021-11-09 15:26:40|||||||||2
1636471610000|2021-11-09 15:26:50|||||||||1
1636471630000|2021-11-09 15:27:10|||||||||37
1636471640000|2021-11-09 15:27:20|||||||||5
1636471670000|2021-11-09 15:27:50|||||||||2
1636471680000|2021-11-09 15:28:00|||||||||82
1636471730000|2021-11-09 15:28:50|||||||||100
1636471740000|2021-11-09 15:29:00|||||||||4
1636471750000|2021-11-09 15:29:10|||||||||1
1636471760000|2021-11-09 15:29:20|||||||||7
1636471770000|2021-11-09 15:29:30|||||||||15
1636471780000|2021-11-09 15:29:40|||||||||15
1636471790000|2021-11-09 15:29:50|||||||||32
1636471800000|2021-11-09 15:30:00|||||||||4
1636471810000|2021-11-09 15:30:10|||||||||381
1636471820000|2021-11-09 15:30:20|||||||||21
1636471860000|2021-11-09 15:31:00|||||||||10
1636471870000|2021-11-09 15:31:10|||||||||10
1636471890000|2021-11-09 15:31:30|||||||||30
1636471900000|2021-11-09 15:31:40|||||||||5
1636471930000|2021-11-09 15:32:10|||||||||10
1636471940000|2021-11-09 15:32:20|||||||||2
1636471950000|2021-11-09 15:32:30|||||||||31
1636471970000|2021-11-09 15:32:50|||||||||219
1636471980000|2021-11-09 15:33:00|||||||||1
1636472000000|2021-11-09 15:33:20|||||||||3
1636472010000|2021-11-09 15:33:30|||||||||1
1636472020000|2021-11-09 15:33:40|||||||||3
1636472040000|2021-11-09 15:34:00|||||||||2
1636472050000|2021-11-09 15:34:10|||||||||3
1636472060000|2021-11-09 15:34:20|||||||||1
1636472070000|2021-11-09 15:34:30|||||||||127
1636472080000|2021-11-09 15:34:40|||||||||101
1636472090000|2021-11-09 15:34:50|||||||||3
1636472100000|2021-11-09 15:35:00|||||||||2
1636472110000|2021-11-09 15:35:10|||||||||22
1636472120000|2021-11-09 15:35:20|||||||||1
1636472130000|2021-11-09 15:35:30|||||||||3
1636472140000|2021-11-09 15:35:40|||||||||1
1636472150000|2021-11-09 15:35:50|||||||||5
1636472160000|2021-11-09 15:36:00|||||||||1
1636472170000|2021-11-09 15:36:10|||||||||19
1636472180000|2021-11-09 15:36:20|||||||||3
1636472190000|2021-11-09 15:36:30|||||||||1
1636472200000|2021-11-09 15:36:40|||||||||2
1636472210000|2021-11-09 15:36:50|||||||||3
1636472220000|2021-11-09 15:37:00|||||||||1
1636472230000|2021-11-09 15:37:10|||||||||1
1636472240000|2021-11-09 15:37:20|||||||||4
1636472250000|2021-11-09 15:37:30|||||||||2
1636472270000|2021-11-09 15:37:50|||||||||3
1636472290000|2021-11-09 15:38:10|||||||||3
1636472300000|2021-11-09 15:38:20|||||||||4
1636472320000|2021-11-09 15:38:40|||||||||2
1636472330000|2021-11-09 15:38:50|||||||||2
1636472340000|2021-11-09 15:39:00|||||||||1
1636472350000|2021-11-09 15:39:10|||||||||4
1636472360000|2021-11-09 15:39:20|||||||||39
1636472370000|2021-11-09 15:39:30|||||||||6
1636472390000|2021-11-09 15:39:50|||||||||8
1636472400000|2021-11-09 15:40:00|||||||||14
1636472410000|2021-11-09 15:40:10|||||||||30
1636472420000|2021-11-09 15:40:20|11230.5|11229|11230|11228.5|11230.5|11229|11230|11228.5|837
1636472430000|2021-11-09 15:40:30|||||||||227
1636472450000|2021-11-09 15:40:50|||||||||1
1636472460000|2021-11-09 15:41:00|||||||||1
1636472470000|2021-11-09 15:41:10|||||||||1
1636472480000|2021-11-09 15:41:20|||||||||5
1636472500000|2021-11-09 15:41:40|||||||||2
1636472520000|2021-11-09 15:42:00|||||||||129
1636472540000|2021-11-09 15:42:20|||||||||1
1636472560000|2021-11-09 15:42:40|||||||||20
1636472570000|2021-11-09 15:42:50|||||||||1
1636472610000|2021-11-09 15:43:30|||||||||646
1636472630000|2021-11-09 15:43:50|||||||||71
1636472640000|2021-11-09 15:44:00|||||||||93
1636472650000|2021-11-09 15:44:10|||||||||2
1636472660000|2021-11-09 15:44:20|||||||||1
1636472670000|2021-11-09 15:44:30|||||||||2
1636472680000|2021-11-09 15:44:40|||||||||1
1636472690000|2021-11-09 15:44:50|||||||||6
1636472700000|2021-11-09 15:45:00|||||||||5
1636472710000|2021-11-09 15:45:10|||||||||1
1636472720000|2021-11-09 15:45:20|||||||||16
1636472730000|2021-11-09 15:45:30|||||||||6
1636472740000|2021-11-09 15:45:40|||||||||1
1636472750000|2021-11-09 15:45:50|||||||||1
1636472770000|2021-11-09 15:46:10|||||||||12
1636472780000|2021-11-09 15:46:20|||||||||1
1636472790000|2021-11-09 15:46:30|||||||||32
1636472800000|2021-11-09 15:46:40|||||||||1
1636472810000|2021-11-09 15:46:50|||||||||1
1636472840000|2021-11-09 15:47:20|||||||||2
1636472850000|2021-11-09 15:47:30|||||||||1
1636472860000|2021-11-09 15:47:40|||||||||1
1636472870000|2021-11-09 15:47:50|||||||||3
1636472880000|2021-11-09 15:48:00|||||||||2
1636472890000|2021-11-09 15:48:10|||||||||1
1636472910000|2021-11-09 15:48:30|||||||||28
1636472920000|2021-11-09 15:48:40|||||||||1
1636472930000|2021-11-09 15:48:50|||||||||47
1636472940000|2021-11-09 15:49:00|||||||||1
1636472950000|2021-11-09 15:49:10|||||||||2
1636472960000|2021-11-09 15:49:20|||||||||1
1636472970000|2021-11-09 15:49:30|||||||||3
1636472980000|2021-11-09 15:49:40|||||||||1
1636472990000|2021-11-09 15:49:50|||||||||1
1636473000000|2021-11-09 15:50:00|||||||||4
1636473010000|2021-11-09 15:50:10|||||||||6
1636473020000|2021-11-09 15:50:20|||||||||1
1636473030000|2021-11-09 15:50:30|||||||||1
1636473040000|2021-11-09 15:50:40|||||||||2
1636473050000|2021-11-09 15:50:50|||||||||4
1636473060000|2021-11-09 15:51:00|||||||||4
1636473070000|2021-11-09 15:51:10|||||||||4
1636473080000|2021-11-09 15:51:20|||||||||4
1636473090000|2021-11-09 15:51:30|||||||||1
1636473100000|2021-11-09 15:51:40|||||||||2
1636473110000|2021-11-09 15:51:50|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|715
1636473120000|2021-11-09 15:52:00|||||||||503
1636473130000|2021-11-09 15:52:10|||||||||7
1636473140000|2021-11-09 15:52:20|||||||||11
1636473150000|2021-11-09 15:52:30|||||||||3
1636473160000|2021-11-09 15:52:40|||||||||1
1636473170000|2021-11-09 15:52:50|||||||||3
1636473180000|2021-11-09 15:53:00|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|53
1636473190000|2021-11-09 15:53:10|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11228.5|77
1636473200000|2021-11-09 15:53:20|||||||||1
1636473220000|2021-11-09 15:53:40|||||||||2
1636473260000|2021-11-09 15:54:20|||||||||1
1636473270000|2021-11-09 15:54:30|||||||||4
1636473280000|2021-11-09 15:54:40|||||||||2
1636473300000|2021-11-09 15:55:00|||||||||10
1636473310000|2021-11-09 15:55:10|||||||||2
1636473340000|2021-11-09 15:55:40|||||||||18
1636473350000|2021-11-09 15:55:50|||||||||2
1636473360000|2021-11-09 15:56:00|||||||||26
1636473370000|2021-11-09 15:56:10||11228.5||11229||11229||11228.5|35
1636473390000|2021-11-09 15:56:30|||||||||1
1636473420000|2021-11-09 15:57:00|||||||||2
1636473430000|2021-11-09 15:57:10|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|118
1636473450000|2021-11-09 15:57:30|||||||||2
1636473530000|2021-11-09 15:58:50|||||||||1
1636473540000|2021-11-09 15:59:00|||||||||1
1636473550000|2021-11-09 15:59:10|||||||||2
1636473560000|2021-11-09 15:59:20|||||||||2
1636473580000|2021-11-09 15:59:40|||||||||2
1636473590000|2021-11-09 15:59:50|||||||||7
1636473600000|2021-11-09 16:00:00|||||||||46
1636473610000|2021-11-09 16:00:10|||||||||2
1636473620000|2021-11-09 16:00:20|||||||||2
1636473640000|2021-11-09 16:00:40|||||||||1002
1636473650000|2021-11-09 16:00:50|||||||||3
1636473660000|2021-11-09 16:01:00|||||||||2
1636473670000|2021-11-09 16:01:10|||||||||7
1636473690000|2021-11-09 16:01:30|||||||||1
1636473720000|2021-11-09 16:02:00|||||||||73
1636473730000|2021-11-09 16:02:10|||||||||18
1636473740000|2021-11-09 16:02:20|||||||||27
1636473750000|2021-11-09 16:02:30|||||||||17
1636473760000|2021-11-09 16:02:40|||||||||10
1636473780000|2021-11-09 16:03:00|||||||||25
1636473800000|2021-11-09 16:03:20|||||||||1
1636473810000|2021-11-09 16:03:30|||||||||2
1636473820000|2021-11-09 16:03:40|||||||||1
1636473830000|2021-11-09 16:03:50|||||||||3
1636473850000|2021-11-09 16:04:10|||||||||1
1636473860000|2021-11-09 16:04:20|||||||||2
1636473870000|2021-11-09 16:04:30|||||||||3
1636473880000|2021-11-09 16:04:40|||||||||2
1636473890000|2021-11-09 16:04:50|||||||||4
1636473900000|2021-11-09 16:05:00|||||||||1
1636473910000|2021-11-09 16:05:10|||||||||4
1636473920000|2021-11-09 16:05:20|||||||||4
1636473930000|2021-11-09 16:05:30|||||||||1
1636473940000|2021-11-09 16:05:40|||||||||6
1636473950000|2021-11-09 16:05:50|||||||||8
1636473960000|2021-11-09 16:06:00|||||||||2
1636473970000|2021-11-09 16:06:10|||||||||7
1636473980000|2021-11-09 16:06:20|||||||||5
1636473990000|2021-11-09 16:06:30|||||||||9
1636474000000|2021-11-09 16:06:40|||||||||9
1636474010000|2021-11-09 16:06:50|||||||||6
1636474020000|2021-11-09 16:07:00|||||||||9
1636474030000|2021-11-09 16:07:10|11230.5|11229|11230|11228.5|11230.5|11229|11230|11228.5|526
1636474040000|2021-11-09 16:07:20|||||||||17
1636474050000|2021-11-09 16:07:30|||||||||4
1636474060000|2021-11-09 16:07:40|||||||||4
1636474070000|2021-11-09 16:07:50|||||||||7
1636474080000|2021-11-09 16:08:00|||||||||4
1636474090000|2021-11-09 16:08:10|||||||||4
1636474100000|2021-11-09 16:08:20|||||||||398
1636474110000|2021-11-09 16:08:30|||||||||5
1636474120000|2021-11-09 16:08:40|||||||||9
1636474130000|2021-11-09 16:08:50|||||||||6
1636474140000|2021-11-09 16:09:00|||||||||3
1636474150000|2021-11-09 16:09:10|||||||||12
1636474160000|2021-11-09 16:09:20|||||||||3
1636474170000|2021-11-09 16:09:30|||||||||10
1636474180000|2021-11-09 16:09:40|||||||||10
1636474190000|2021-11-09 16:09:50|||||||||4
1636474200000|2021-11-09 16:10:00|||||||||8
1636474210000|2021-11-09 16:10:10|||||||||2
1636474220000|2021-11-09 16:10:20|||||||||11
1636474230000|2021-11-09 16:10:30|||||||||3
1636474240000|2021-11-09 16:10:40|||||||||7
1636474250000|2021-11-09 16:10:50|||||||||8
1636474260000|2021-11-09 16:11:00|||||||||2
1636474270000|2021-11-09 16:11:10|||||||||7
1636474280000|2021-11-09 16:11:20|||||||||8
1636474290000|2021-11-09 16:11:30|||||||||8
1636474300000|2021-11-09 16:11:40|||||||||7
1636474310000|2021-11-09 16:11:50|||||||||15
1636474320000|2021-11-09 16:12:00|||||||||12
1636474330000|2021-11-09 16:12:10|||||||||18
1636474340000|2021-11-09 16:12:20|||||||||28
1636474350000|2021-11-09 16:12:30|||||||||22
1636474360000|2021-11-09 16:12:40|||||||||328
1636474370000|2021-11-09 16:12:50|||||||||631
1636474380000|2021-11-09 16:13:00|||||||||12
1636474390000|2021-11-09 16:13:10|||||||||9
1636474400000|2021-11-09 16:13:20|||||||||12
1636474410000|2021-11-09 16:13:30|||||||||12
1636474420000|2021-11-09 16:13:40|||||||||6
1636474430000|2021-11-09 16:13:50|||||||||19
1636474440000|2021-11-09 16:14:00|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|36
1636474450000|2021-11-09 16:14:10|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|32
1636474460000|2021-11-09 16:14:20|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|176
1636474470000|2021-11-09 16:14:30|||||||||38
1636474480000|2021-11-09 16:14:40|||||||||65
1636474490000|2021-11-09 16:14:50|||||||||84
1636474500000|2021-11-09 16:15:00|||||||||61
1636474510000|2021-11-09 16:15:10|||||||||2
1636474520000|2021-11-09 16:15:20|||||||||32
1636474530000|2021-11-09 16:15:30|||||||||82
1636474540000|2021-11-09 16:15:40|||||||||7
1636474550000|2021-11-09 16:15:50|||||||||4
1636474560000|2021-11-09 16:16:00|||||||||3
1636474570000|2021-11-09 16:16:10|||||||||6
1636474580000|2021-11-09 16:16:20|||||||||1
1636474590000|2021-11-09 16:16:30|||||||||73
1636474600000|2021-11-09 16:16:40|||||||||5
1636474620000|2021-11-09 16:17:00|||||||||7
1636474630000|2021-11-09 16:17:10|||||||||27
1636474640000|2021-11-09 16:17:20|||||||||4
1636474650000|2021-11-09 16:17:30|||||||||17
1636474670000|2021-11-09 16:17:50|||||||||4
1636474680000|2021-11-09 16:18:00|||||||||3
1636474690000|2021-11-09 16:18:10|||||||||4
1636474710000|2021-11-09 16:18:30|||||||||4
1636474720000|2021-11-09 16:18:40|||||||||3
1636474730000|2021-11-09 16:18:50|||||||||2
1636474740000|2021-11-09 16:19:00|||||||||6
1636474760000|2021-11-09 16:19:20|||||||||51
1636474770000|2021-11-09 16:19:30|||||||||1
1636474780000|2021-11-09 16:19:40|||||||||10
1636474790000|2021-11-09 16:19:50|||||||||6
1636474800000|2021-11-09 16:20:00|||||||||2
1636474810000|2021-11-09 16:20:10|||||||||30
1636474820000|2021-11-09 16:20:20|||||||||5
1636474830000|2021-11-09 16:20:30|||||||||1
1636474840000|2021-11-09 16:20:40|||||||||4
1636474850000|2021-11-09 16:20:50|||||||||4
1636474870000|2021-11-09 16:21:10|||||||||4
1636474880000|2021-11-09 16:21:20|11230|11228.5|11230.5|11229|11230.5|11229|11230|11228.5|702
1636474890000|2021-11-09 16:21:30|||||||||1
1636474970000|2021-11-09 16:22:50|||||||||5
1636474980000|2021-11-09 16:23:00|||||||||1
1636474990000|2021-11-09 16:23:10|||||||||1
1636475060000|2021-11-09 16:24:20|||||||||312
1636475080000|2021-11-09 16:24:40|||||||||177
1636475120000|2021-11-09 16:25:20|||||||||1
1636475130000|2021-11-09 16:25:30|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|131
1636475140000|2021-11-09 16:25:40|||||||||24
1636475220000|2021-11-09 16:27:00|||||||||1
1636475230000|2021-11-09 16:27:10|||||||||1
1636475240000|2021-11-09 16:27:20|||||||||2
1636475250000|2021-11-09 16:27:30|||||||||50
1636475260000|2021-11-09 16:27:40|||||||||2
1636475280000|2021-11-09 16:28:00|||||||||46
1636475290000|2021-11-09 16:28:10|||||||||7
1636475300000|2021-11-09 16:28:20|||||||||403
1636475310000|2021-11-09 16:28:30|||||||||1
1636475320000|2021-11-09 16:28:40|||||||||1258
1636475340000|2021-11-09 16:29:00|||||||||3
1636475350000|2021-11-09 16:29:10|||||||||1
1636475360000|2021-11-09 16:29:20|||||||||2
1636475370000|2021-11-09 16:29:30|||||||||2
1636475380000|2021-11-09 16:29:40|||||||||154
1636475390000|2021-11-09 16:29:50|||||||||2
1636475420000|2021-11-09 16:30:20|||||||||23
1636475450000|2021-11-09 16:30:50|||||||||61
1636475460000|2021-11-09 16:31:00|||||||||90
1636475470000|2021-11-09 16:31:10|||||||||14
1636475490000|2021-11-09 16:31:30|||||||||13
1636475500000|2021-11-09 16:31:40|||||||||30
1636475510000|2021-11-09 16:31:50|||||||||32
1636475520000|2021-11-09 16:32:00|||||||||1
1636475530000|2021-11-09 16:32:10|||||||||357
1636475540000|2021-11-09 16:32:20|||||||||3
1636475550000|2021-11-09 16:32:30|||||||||191
1636475560000|2021-11-09 16:32:40|||||||||71
1636475570000|2021-11-09 16:32:50|||||||||15
1636475580000|2021-11-09 16:33:00|||||||||54
1636475590000|2021-11-09 16:33:10|||||||||5
1636475600000|2021-11-09 16:33:20|||||||||2
1636475610000|2021-11-09 16:33:30|||||||||3
1636475620000|2021-11-09 16:33:40|||||||||9
1636475630000|2021-11-09 16:33:50|||||||||8
1636475640000|2021-11-09 16:34:00|||||||||730
1636475650000|2021-11-09 16:34:10|11231.5||11231||11231.5||11231||33
1636475660000|2021-11-09 16:34:20|||||||||85
1636475670000|2021-11-09 16:34:30|||||||||1
1636475700000|2021-11-09 16:35:00|||||||||1
1636475720000|2021-11-09 16:35:20|||||||||1
1636475740000|2021-11-09 16:35:40|||||||||3
1636475760000|2021-11-09 16:36:00|||||||||2
1636475770000|2021-11-09 16:36:10|||||||||8
1636475780000|2021-11-09 16:36:20|||||||||7
1636475790000|2021-11-09 16:36:30|||||||||3
1636475800000|2021-11-09 16:36:40|||||||||1
1636475810000|2021-11-09 16:36:50|||||||||2
1636475820000|2021-11-09 16:37:00|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|335
1636475830000|2021-11-09 16:37:10|||||||||1
1636475840000|2021-11-09 16:37:20|||||||||10
1636475860000|2021-11-09 16:37:40|||||||||2
1636475880000|2021-11-09 16:38:00|||||||||2
1636475890000|2021-11-09 16:38:10|||||||||4
1636475900000|2021-11-09 16:38:20|||||||||239
1636475910000|2021-11-09 16:38:30|||||||||60
1636475920000|2021-11-09 16:38:40|||||||||1
1636475950000|2021-11-09 16:39:10|||||||||27
1636476010000|2021-11-09 16:40:10|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|63
1636476090000|2021-11-09 16:41:30|||||||||60
1636476100000|2021-11-09 16:41:40||11229||11229||11229||11229|51
1636476110000|2021-11-09 16:41:50|11230.5||11230.5||11230.5||11230.5||3
1636476120000|2021-11-09 16:42:00|||||||||1
1636476130000|2021-11-09 16:42:10|11231||11231||11231||11231||37
1636476150000|2021-11-09 16:42:30|11230.5||11230.5||11230.5||11230.5||0
1636476170000|2021-11-09 16:42:50|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|226
1636476180000|2021-11-09 16:43:00|11230.5|11229|11231|11229|11231|11229.5|11230.5|11229|220
1636476190000|2021-11-09 16:43:10||11229.5||11229.5||11229.5||11229.5|5
1636476200000|2021-11-09 16:43:20|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|1
1636476210000|2021-11-09 16:43:30|||||||||7
1636476300000|2021-11-09 16:45:00|||||||||1
1636476310000|2021-11-09 16:45:10|||||||||1
1636476330000|2021-11-09 16:45:30|||||||||2
1636476340000|2021-11-09 16:45:40|||||||||1
1636476360000|2021-11-09 16:46:00|||||||||73
1636476370000|2021-11-09 16:46:10|||||||||146
1636476380000|2021-11-09 16:46:20|||||||||3
1636476390000|2021-11-09 16:46:30|||||||||1
1636476400000|2021-11-09 16:46:40|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|148
1636476410000|2021-11-09 16:46:50|||||||||2
1636476420000|2021-11-09 16:47:00|||||||||2
1636476430000|2021-11-09 16:47:10|||||||||1
1636476440000|2021-11-09 16:47:20|||||||||14
1636476450000|2021-11-09 16:47:30|||||||||2
1636476460000|2021-11-09 16:47:40|||||||||5
1636476470000|2021-11-09 16:47:50|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|160
1636476560000|2021-11-09 16:49:20|||||||||42
1636476580000|2021-11-09 16:49:40|||||||||10
1636476600000|2021-11-09 16:50:00|||||||||7
1636476610000|2021-11-09 16:50:10|||||||||5
1636476640000|2021-11-09 16:50:40|||||||||130
1636476660000|2021-11-09 16:51:00|||||||||20
1636476690000|2021-11-09 16:51:30|||||||||20
1636476700000|2021-11-09 16:51:40|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|42
1636476710000|2021-11-09 16:51:50|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|139
1636476790000|2021-11-09 16:53:10|||||||||1
1636476810000|2021-11-09 16:53:30|||||||||98
1636476880000|2021-11-09 16:54:40|||||||||1
1636476910000|2021-11-09 16:55:10|||||||||68
1636476920000|2021-11-09 16:55:20|||||||||67
1636476960000|2021-11-09 16:56:00|||||||||1
1636476970000|2021-11-09 16:56:10|||||||||8
1636476980000|2021-11-09 16:56:20|||||||||22
1636477000000|2021-11-09 16:56:40|||||||||1
1636477010000|2021-11-09 16:56:50|||||||||2
1636477030000|2021-11-09 16:57:10|||||||||3
1636477040000|2021-11-09 16:57:20|||||||||1
1636477050000|2021-11-09 16:57:30|||||||||1
1636477070000|2021-11-09 16:57:50|||||||||1
1636477090000|2021-11-09 16:58:10|||||||||6
1636477110000|2021-11-09 16:58:30|||||||||53
1636477120000|2021-11-09 16:58:40|||||||||53
1636477130000|2021-11-09 16:58:50|||||||||12
1636477180000|2021-11-09 16:59:40|||||||||1
1636477200000|2021-11-09 17:00:00|||||||||1
1636477220000|2021-11-09 17:00:20|||||||||15
1636477230000|2021-11-09 17:00:30|||||||||1
1636477280000|2021-11-09 17:01:20|||||||||1
1636477310000|2021-11-09 17:01:50|||||||||16
1636477350000|2021-11-09 17:02:30|||||||||1
1636477360000|2021-11-09 17:02:40|||||||||2
1636477400000|2021-11-09 17:03:20|||||||||140
1636477440000|2021-11-09 17:04:00|||||||||2
1636477490000|2021-11-09 17:04:50|||||||||1
1636477580000|2021-11-09 17:06:20|||||||||2
1636477690000|2021-11-09 17:08:10|||||||||33
1636477700000|2021-11-09 17:08:20|||||||||5
1636477710000|2021-11-09 17:08:30|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|28
1636477730000|2021-11-09 17:08:50|||||||||11
1636477740000|2021-11-09 17:09:00|||||||||3
1636477750000|2021-11-09 17:09:10|||||||||9
1636477790000|2021-11-09 17:09:50|||||||||1
1636477800000|2021-11-09 17:10:00|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|91
1636477810000|2021-11-09 17:10:10|||||||||3
1636477850000|2021-11-09 17:10:50|||||||||286
1636477860000|2021-11-09 17:11:00|||||||||6
1636477900000|2021-11-09 17:11:40|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|35
1636477920000|2021-11-09 17:12:00|||||||||1
1636477940000|2021-11-09 17:12:20|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|112
1636477950000|2021-11-09 17:12:30|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|5
1636477960000|2021-11-09 17:12:40|||||||||2
1636478000000|2021-11-09 17:13:20|||||||||1
1636478140000|2021-11-09 17:15:40|||||||||20
1636478150000|2021-11-09 17:15:50||11229||11229.5||11229.5||11229|36
1636478180000|2021-11-09 17:16:20||11229||11229.5||11229.5||11229|9
1636478200000|2021-11-09 17:16:40|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|1
1636478390000|2021-11-09 17:19:50|||||||||1
1636478490000|2021-11-09 17:21:30|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|57
1636478550000|2021-11-09 17:22:30|||||||||1
1636478590000|2021-11-09 17:23:10|||||||||1
1636478620000|2021-11-09 17:23:40|||||||||231
1636478690000|2021-11-09 17:24:50|||||||||1
1636478700000|2021-11-09 17:25:00|||||||||1
1636478800000|2021-11-09 17:26:40|||||||||27
1636478890000|2021-11-09 17:28:10|||||||||1
1636478940000|2021-11-09 17:29:00|||||||||1
1636478950000|2021-11-09 17:29:10|||||||||7
1636478970000|2021-11-09 17:29:30|||||||||1
1636478990000|2021-11-09 17:29:50|||||||||3
1636479020000|2021-11-09 17:30:20|||||||||1
1636479060000|2021-11-09 17:31:00|||||||||1
1636479080000|2021-11-09 17:31:20|||||||||8
1636479100000|2021-11-09 17:31:40|||||||||1
1636479160000|2021-11-09 17:32:40|||||||||1
1636479170000|2021-11-09 17:32:50|||||||||2
1636479250000|2021-11-09 17:34:10|||||||||1
1636479260000|2021-11-09 17:34:20|||||||||1
1636479290000|2021-11-09 17:34:50|||||||||1
1636479300000|2021-11-09 17:35:00|||||||||1
1636479370000|2021-11-09 17:36:10|||||||||1
1636479390000|2021-11-09 17:36:30|||||||||6
1636479460000|2021-11-09 17:37:40|||||||||31
1636479470000|2021-11-09 17:37:50|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|84
1636479480000|2021-11-09 17:38:00|||||||||1
1636479490000|2021-11-09 17:38:10|||||||||1
1636479550000|2021-11-09 17:39:10|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|47
1636479580000|2021-11-09 17:39:40|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|197
1636479710000|2021-11-09 17:41:50|||||||||1
1636479800000|2021-11-09 17:43:20|||||||||1
1636479820000|2021-11-09 17:43:40|||||||||1
1636479890000|2021-11-09 17:44:50|||||||||9
1636480040000|2021-11-09 17:47:20|||||||||1
1636480100000|2021-11-09 17:48:20|||||||||1
1636480140000|2021-11-09 17:49:00|||||||||1
1636480150000|2021-11-09 17:49:10|||||||||1
1636480180000|2021-11-09 17:49:40|||||||||8
1636480280000|2021-11-09 17:51:20|||||||||1
1636480310000|2021-11-09 17:51:50|||||||||7
1636480340000|2021-11-09 17:52:20|||||||||1
1636480390000|2021-11-09 17:53:10|||||||||1
1636480480000|2021-11-09 17:54:40|||||||||13
1636480510000|2021-11-09 17:55:10|||||||||1
1636480720000|2021-11-09 17:58:40|||||||||36
1636480740000|2021-11-09 17:59:00|||||||||1
1636480760000|2021-11-09 17:59:20|||||||||1
1636480770000|2021-11-09 17:59:30|||||||||1
1636480790000|2021-11-09 17:59:50|||||||||6
1636480910000|2021-11-09 18:01:50|||||||||405
1636480920000|2021-11-09 18:02:00|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|7
1636480930000|2021-11-09 18:02:10|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|26
1636480980000|2021-11-09 18:03:00|||||||||149
1636481000000|2021-11-09 18:03:20|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|89
1636481020000|2021-11-09 18:03:40|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|22
1636481030000|2021-11-09 18:03:50|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|1
1636481040000|2021-11-09 18:04:00|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|2
1636481050000|2021-11-09 18:04:10||11229.5||11230||11230||11229.5|0
1636481060000|2021-11-09 18:04:20|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|0
1636481110000|2021-11-09 18:05:10|11231.5||11231.5||11231.5||11231.5||9
1636481120000|2021-11-09 18:05:20|11231||11231||11231||11231||1
1636481420000|2021-11-09 18:10:20|||||||||3
1636481490000|2021-11-09 18:11:30|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|324
1636481520000|2021-11-09 18:12:00|||||||||150
1636481530000|2021-11-09 18:12:10|||||||||1
1636481540000|2021-11-09 18:12:20|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|79
1636481560000|2021-11-09 18:12:40||11229||11229.5||11229.5||11229|0
1636481570000|2021-11-09 18:12:50|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|3
1636481620000|2021-11-09 18:13:40|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|81
1636481680000|2021-11-09 18:14:40||11229||11229||11229||11229|0
1636481720000|2021-11-09 18:15:20||11229.5||11229.5||11229.5||11229|0
1636481840000|2021-11-09 18:17:20|||||||||2
1636482140000|2021-11-09 18:22:20|||||||||5
1636482220000|2021-11-09 18:23:40|||||||||20
1636482290000|2021-11-09 18:24:50|||||||||1
1636482410000|2021-11-09 18:26:50|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|29
1636482490000|2021-11-09 18:28:10|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|41
1636482780000|2021-11-09 18:33:00|||||||||5
1636483080000|2021-11-09 18:38:00|||||||||2
1636483270000|2021-11-09 18:41:10|||||||||1
1636483400000|2021-11-09 18:43:20|||||||||2
1636483530000|2021-11-09 18:45:30|||||||||1
1636483710000|2021-11-09 18:48:30|||||||||3
1636483820000|2021-11-09 18:50:20|||||||||10
1636484020000|2021-11-09 18:53:40|||||||||2
1636484040000|2021-11-09 18:54:00|11231.5||11231||11231.5||11231||23
1636484310000|2021-11-09 18:58:30|||||||||1
1636484600000|2021-11-09 19:03:20|||||||||4
1636484900000|2021-11-09 19:08:20|||||||||3
1636485020000|2021-11-09 19:10:20|||||||||2
1636485330000|2021-11-09 19:15:30|||||||||2
1636485560000|2021-11-09 19:19:20|||||||||1
1636485640000|2021-11-09 19:20:40|||||||||1
1636485660000|2021-11-09 19:21:00|||||||||1
1636485940000|2021-11-09 19:25:40|||||||||3
1636485960000|2021-11-09 19:26:00|||||||||22
1636485990000|2021-11-09 19:26:30|||||||||9
1636486010000|2021-11-09 19:26:50|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|31
1636486340000|2021-11-09 19:32:20|||||||||13
1636486650000|2021-11-09 19:37:30|||||||||13
1636486730000|2021-11-09 19:38:50|||||||||54
1636486820000|2021-11-09 19:40:20|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|378
1636486880000|2021-11-09 19:41:20|||||||||1
1636487030000|2021-11-09 19:43:50|||||||||44
1636487040000|2021-11-09 19:44:00|||||||||1
1636487450000|2021-11-09 19:50:50|||||||||7
1636487460000|2021-11-09 19:51:00|||||||||2
1636487620000|2021-11-09 19:53:40|||||||||1
1636488260000|2021-11-09 20:04:20|||||||||1
1636488360000|2021-11-09 20:06:00|||||||||1
1636488540000|2021-11-09 20:09:00|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|365
1636488550000|2021-11-09 20:09:10|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|6
1636489590000|2021-11-09 20:26:30|||||||||19
1636490040000|2021-11-09 20:34:00|||||||||1
1636490070000|2021-11-09 20:34:30|||||||||1
1636490190000|2021-11-09 20:36:30|||||||||21
1636490260000|2021-11-09 20:37:40|||||||||1
1636490320000|2021-11-09 20:38:40|||||||||1
1636490730000|2021-11-09 20:45:30|||||||||24
1636490760000|2021-11-09 20:46:00|||||||||20
1636490820000|2021-11-09 20:47:00|||||||||1
1636491240000|2021-11-09 20:54:00|||||||||2
1636491250000|2021-11-09 20:54:10|||||||||38
1636491260000|2021-11-09 20:54:20|||||||||19
1636491270000|2021-11-09 20:54:30|||||||||26
1636491390000|2021-11-09 20:56:30|||||||||2
1636491460000|2021-11-09 20:57:40|||||||||24
1636491520000|2021-11-09 20:58:40|||||||||1
1636491540000|2021-11-09 20:59:00|||||||||1
1636491560000|2021-11-09 20:59:20|||||||||71
1636491590000|2021-11-09 20:59:50|||||||||4
1636503330000|2021-11-10 00:15:30|11230.5||11231||11231||11230.5||0
1636503350000|2021-11-10 00:15:50|11230.5||11231||11231||11230.5||0
1636503380000|2021-11-10 00:16:20|11230.5||11230.5||11230.5||11230.5||0
1636503390000|2021-11-10 00:16:30|11231||11231||11231||11231||0
1636503600000|2021-11-10 00:20:00||11229||11229||11229||11229|0
1636503840000|2021-11-10 00:24:00||11229.5||11229.5||11229.5||11229.5|0
1636504020000|2021-11-10 00:27:00||11229||11229||11229||11229|6
1636504030000|2021-11-10 00:27:10|11230.5||11230.5||11230.5||11230.5||0
1636507400000|2021-11-10 01:23:20|11231||11231||11231||11231||3
1636507500000|2021-11-10 01:25:00|11230.5||11230.5||11230.5||11230.5||0
1636507520000|2021-11-10 01:25:20|11231||11231||11231||11231||0
1636507530000|2021-11-10 01:25:30|11230.5||11231||11231||11230.5||0
1636507560000|2021-11-10 01:26:00|11230.5||11230.5||11230.5||11230.5||0
1636507570000|2021-11-10 01:26:10|11231||11231||11231||11231||0
1636507580000|2021-11-10 01:26:20|11230.5||11231||11231||11230.5||0
1636507590000|2021-11-10 01:26:30|11230.5||11230.5||11230.5||11230.5||0
1636507600000|2021-11-10 01:26:40|11231||11231||11231||11231||0
1636507620000|2021-11-10 01:27:00|11230.5||11231||11231||11230.5||0
1636507630000|2021-11-10 01:27:10|11230.5||11231||11231||11230.5||0
1636507650000|2021-11-10 01:27:30|11230.5||11231||11231||11230.5||0
1636507680000|2021-11-10 01:28:00|11230.5||11231||11231||11230.5||0
1636507690000|2021-11-10 01:28:10|11230.5||11231||11231||11230.5||0
1636507710000|2021-11-10 01:28:30|11230.5||11230.5||11230.5||11230.5||0
1636507720000|2021-11-10 01:28:40|11231||11231||11231||11231||0
1636507750000|2021-11-10 01:29:10|11230.5||11231||11231||11230.5||0
1636507760000|2021-11-10 01:29:20|11230.5||11231||11231||11230.5||0
1636507790000|2021-11-10 01:29:50||11229.5||11229.5||11229.5||11229.5|0
1636507930000|2021-11-10 01:32:10||11229||11229||11229||11229|36
1636507940000|2021-11-10 01:32:20|11230.5||11231||11231||11230.5||0
1636507950000|2021-11-10 01:32:30|11230.5||11231||11231||11230.5||0
1636507970000|2021-11-10 01:32:50|11230.5||11231||11231||11230.5||0
1636507980000|2021-11-10 01:33:00|11230.5||11231||11231||11230.5||0
1636508000000|2021-11-10 01:33:20|11230.5||11231||11231||11230.5||0
1636508020000|2021-11-10 01:33:40|11230.5||11231||11231||11230.5||0
1636508140000|2021-11-10 01:35:40|11230.5||11231||11231||11230.5||0
1636508170000|2021-11-10 01:36:10|11230.5||11231||11231||11230.5||0
1636508220000|2021-11-10 01:37:00|11230.5||11230.5||11230.5||11230.5||0
1636508230000|2021-11-10 01:37:10|11231||11231||11231||11231||0
1636508240000|2021-11-10 01:37:20|11230.5||11230.5||11230.5||11230.5||0
1636508250000|2021-11-10 01:37:30|11231||11231||11231||11231||0
1636508260000|2021-11-10 01:37:40|11230.5||11231||11231||11230.5||0
1636508290000|2021-11-10 01:38:10|11230.5||11230.5||11230.5||11230.5||0
1636509020000|2021-11-10 01:50:20|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|72
1636509150000|2021-11-10 01:52:30|||||||||26
1636509360000|2021-11-10 01:56:00|11230.5||11230.5||11230.5||11230.5||0
1636509390000|2021-11-10 01:56:30|11230||11230||11230||11230||0
1636509510000|2021-11-10 01:58:30|11230.5||11230.5||11230.5||11230.5||0
1636509560000|2021-11-10 01:59:20|11230||11230||11230||11230||0
1636509580000|2021-11-10 01:59:40|11230.5||11230.5||11230.5||11230.5||0
1636509620000|2021-11-10 02:00:20|11230||11230||11230||11230||0
1636509760000|2021-11-10 02:02:40|11230.5||11230.5||11230.5||11230.5||1
1636509780000|2021-11-10 02:03:00|||||||||2
1636509850000|2021-11-10 02:04:10|11230||11230||11230||11230||0
1636509860000|2021-11-10 02:04:20|11230.5||11230.5||11230.5||11230.5||0
1636509870000|2021-11-10 02:04:30|11230||11230.5||11230.5||11230||0
1636509890000|2021-11-10 02:04:50|11230||11230||11230||11230||0
1636509950000|2021-11-10 02:05:50|11230.5||11230.5||11230.5||11230.5||0
1636509970000|2021-11-10 02:06:10|11230||11230||11230||11230||0
1636509980000|2021-11-10 02:06:20|11230.5||11230||11230.5||11230||0
1636509990000|2021-11-10 02:06:30|11230.5||11230.5||11230.5||11230.5||0
1636510020000|2021-11-10 02:07:00|11230||11230.5||11230.5||11230||0
1636510070000|2021-11-10 02:07:50|11230||11230.5||11230.5||11230||0
1636510100000|2021-11-10 02:08:20|11230||11230.5||11230.5||11230||0
1636510130000|2021-11-10 02:08:50|11230||11230.5||11230.5||11230||0
1636510140000|2021-11-10 02:09:00|11230||11230.5||11230.5||11230||0
1636510160000|2021-11-10 02:09:20|11230||11230.5||11230.5||11230||0
1636510180000|2021-11-10 02:09:40|11230||11230.5||11230.5||11230||0
1636510200000|2021-11-10 02:10:00|11230||11230.5||11230.5||11230||0
1636510260000|2021-11-10 02:11:00|11230||11230.5||11230.5||11230||0
1636510290000|2021-11-10 02:11:30|11230||11230.5||11230.5||11230||0
1636510310000|2021-11-10 02:11:50|11230||11230.5||11230.5||11230||0
1636510320000|2021-11-10 02:12:00|11230||11230.5||11230.5||11230||0
1636510340000|2021-11-10 02:12:20|11230||11230.5||11230.5||11230||0
1636510350000|2021-11-10 02:12:30|11230||11230.5||11230.5||11230||0
1636510370000|2021-11-10 02:12:50|11230||11230||11230||11230||0
1636510380000|2021-11-10 02:13:00|11230.5||11230.5||11230.5||11230.5||0
1636510400000|2021-11-10 02:13:20|11230||11230.5||11230.5||11230||0
1636510440000|2021-11-10 02:14:00|11230||11230.5||11230.5||11230||0
1636510470000|2021-11-10 02:14:30|11230||11230.5||11230.5||11230||0
1636510480000|2021-11-10 02:14:40|11230||11230||11230||11230||0
1636510490000|2021-11-10 02:14:50|11230.5||11230.5||11230.5||11230.5||0
1636510520000|2021-11-10 02:15:20||11229||11229||11229||11229|0
1636511190000|2021-11-10 02:26:30||11228.5||11228.5||11228.5||11228.5|47
1636511220000|2021-11-10 02:27:00|11230||11230.5||11230.5||11230||0
1636511700000|2021-11-10 02:35:00||11229||11229||11229||11229|0
1636511750000|2021-11-10 02:35:50|11231||11231||11231||11231||0
1636511800000|2021-11-10 02:36:40|11230.5||11231||11231||11230.5||0
1636511870000|2021-11-10 02:37:50|11230.5||11230.5||11231||11230.5||0
1636512620000|2021-11-10 02:50:20|11230|11228.5|11230.5|11228.5|11230.5|11228.5|11230|11228.5|68
1636512630000|2021-11-10 02:50:30|11230||11230.5||11230.5||11230||0
1636512640000|2021-11-10 02:50:40|11230||11230.5||11230.5||11230||0
1636512650000|2021-11-10 02:50:50|11230||11230.5||11230.5||11230||0
1636512670000|2021-11-10 02:51:10|11230||11230.5||11230.5||11230||0
1636512700000|2021-11-10 02:51:40|11230||11230.5||11230.5||11230||0
1636512710000|2021-11-10 02:51:50|11230||11230.5||11230.5||11230||0
1636512730000|2021-11-10 02:52:10|11230||11230||11230||11230||0
1636512740000|2021-11-10 02:52:20|11230.5||11230||11230.5||11230||0
1636512760000|2021-11-10 02:52:40|11230.5||11230.5||11230.5||11230.5||0
1636512770000|2021-11-10 02:52:50|11230||11230.5||11230.5||11230||0
1636512780000|2021-11-10 02:53:00|11230||11230||11230||11230||0
1636512790000|2021-11-10 02:53:10|11230.5||11230.5||11230.5||11230.5||0
1636512800000|2021-11-10 02:53:20|11230||11230.5||11230.5||11230||0
1636512840000|2021-11-10 02:54:00|11230||11230.5||11230.5||11230||0
1636512860000|2021-11-10 02:54:20|11230||11230.5||11230.5||11230||0
1636513000000|2021-11-10 02:56:40|11230||11230||11230||11230||0
1636513070000|2021-11-10 02:57:50|11230.5||11230.5||11230.5||11230.5||0
1636513170000|2021-11-10 02:59:30|11230||11230.5||11230.5||11230||0
1636513270000|2021-11-10 03:01:10|11230||11230||11230||11230||0
1636513280000|2021-11-10 03:01:20|11230.5||11230.5||11230.5||11230.5||0
1636513380000|2021-11-10 03:03:00||11229||11229||11229||11229|0
1636518800000|2021-11-10 04:33:20|||||||||1
1636519470000|2021-11-10 04:44:30|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|84
1636519540000|2021-11-10 04:45:40|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|21
1636520080000|2021-11-10 04:54:40|||||||||31
1636521970000|2021-11-10 05:26:10|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|4
1636521980000|2021-11-10 05:26:20|||||||||3
1636522020000|2021-11-10 05:27:00|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|113
1636523110000|2021-11-10 05:45:10||11228.5||11228.5||11229||11228.5|0
1636523150000|2021-11-10 05:45:50||11229||11229||11229||11229|0
1636524900000|2021-11-10 06:15:00|||||||||33
1636524930000|2021-11-10 06:15:30||11228.5||11228.5||11228.5||11228.5|77
1636524980000|2021-11-10 06:16:20|11230||11230||11230||11230||0
1636525020000|2021-11-10 06:17:00|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|29
1636525040000|2021-11-10 06:17:20|||||||||1
1636525070000|2021-11-10 06:17:50|||||||||33
1636525080000|2021-11-10 06:18:00||11228.5||11228.5||11228.5||11228.5|0
1636525120000|2021-11-10 06:18:40|11230||11230||11230||11230||0
1636527000000|2021-11-10 06:50:00|||||||||1
1636527530000|2021-11-10 06:58:50|||||||||1
1636527600000|2021-11-10 07:00:00|||||||||107
1636527610000|2021-11-10 07:00:10|11230.5||11230.5||11230.5||11230.5||2
1636527620000|2021-11-10 07:00:20||11229||11229||11229||11229|1
1636527630000|2021-11-10 07:00:30|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|22
1636527640000|2021-11-10 07:00:40|11230.5||11230.5||11230.5||11230.5||97
1636527650000|2021-11-10 07:00:50||11229||11229||11229||11229|0
1636527690000|2021-11-10 07:01:30|||||||||9
1636527730000|2021-11-10 07:02:10|||||||||67
1636527740000|2021-11-10 07:02:20|11231||11231||11231||11231||8
1636527750000|2021-11-10 07:02:30|11230.5|11229.5|11230.5|11229|11230.5|11229.5|11230.5|11229|99
1636527760000|2021-11-10 07:02:40|||||||||4
1636527770000|2021-11-10 07:02:50|||||||||8
1636527780000|2021-11-10 07:03:00|||||||||10
1636527790000|2021-11-10 07:03:10|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|80
1636527800000|2021-11-10 07:03:20|||||||||1
1636527890000|2021-11-10 07:04:50|||||||||95
1636528020000|2021-11-10 07:07:00|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|3
1636528030000|2021-11-10 07:07:10|||||||||2
1636528040000|2021-11-10 07:07:20|||||||||4
1636528050000|2021-11-10 07:07:30|||||||||5
1636528060000|2021-11-10 07:07:40|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|116
1636528070000|2021-11-10 07:07:50|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|5
1636528100000|2021-11-10 07:08:20|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|28
1636528110000|2021-11-10 07:08:30|||||||||4
1636528120000|2021-11-10 07:08:40|||||||||4
1636528130000|2021-11-10 07:08:50|||||||||3
1636528140000|2021-11-10 07:09:00|||||||||4
1636528150000|2021-11-10 07:09:10|||||||||4
1636528160000|2021-11-10 07:09:20|||||||||1
1636528180000|2021-11-10 07:09:40|||||||||1
1636528190000|2021-11-10 07:09:50|||||||||1
1636528220000|2021-11-10 07:10:20|||||||||26
1636528240000|2021-11-10 07:10:40|||||||||460
1636528250000|2021-11-10 07:10:50|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|427
1636528260000|2021-11-10 07:11:00|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|74
1636528270000|2021-11-10 07:11:10|||||||||161
1636528300000|2021-11-10 07:11:40|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|60
1636528310000|2021-11-10 07:11:50|||||||||7
1636528320000|2021-11-10 07:12:00|||||||||4
1636528330000|2021-11-10 07:12:10|||||||||4
1636528340000|2021-11-10 07:12:20|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|41
1636528370000|2021-11-10 07:12:50||11228||11228||11228||11228|58
1636528380000|2021-11-10 07:13:00||11228.5||11228.5||11228.5||11228|0
1636528470000|2021-11-10 07:14:30|||||||||2
1636528500000|2021-11-10 07:15:00|||||||||25
1636528540000|2021-11-10 07:15:40|||||||||22
1636528620000|2021-11-10 07:17:00|||||||||35
1636528630000|2021-11-10 07:17:10|||||||||94
1636528640000|2021-11-10 07:17:20|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|61
1636528660000|2021-11-10 07:17:40|||||||||43
1636528690000|2021-11-10 07:18:10|||||||||1
1636528770000|2021-11-10 07:19:30|11230||11229.5||11230||11229.5||41
1636528790000|2021-11-10 07:19:50|11230||11229.5||11230||11229.5||5
1636528800000|2021-11-10 07:20:00|||||||||4
1636528820000|2021-11-10 07:20:20|||||||||5
1636528850000|2021-11-10 07:20:50|11230|11228.5|11230|11228|11230|11228.5|11230|11228|35
1636528860000|2021-11-10 07:21:00||11228.5||11228.5||11228.5||11228.5|8
1636528890000|2021-11-10 07:21:30|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|262
1636528900000|2021-11-10 07:21:40|||||||||2
1636528920000|2021-11-10 07:22:00|||||||||104
1636528970000|2021-11-10 07:22:50|||||||||63
1636529000000|2021-11-10 07:23:20|||||||||17
1636529020000|2021-11-10 07:23:40|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|139
1636529030000|2021-11-10 07:23:50|||||||||1
1636529040000|2021-11-10 07:24:00|11229.5|11228|11230|11228|11230|11228|11229.5|11228|86
1636529070000|2021-11-10 07:24:30||11228.5||11228.5||11228.5||11228.5|0
1636529110000|2021-11-10 07:25:10|||||||||26
1636529160000|2021-11-10 07:26:00|||||||||94
1636529190000|2021-11-10 07:26:30|||||||||3
1636529200000|2021-11-10 07:26:40|||||||||2
1636529210000|2021-11-10 07:26:50|||||||||23
1636529220000|2021-11-10 07:27:00|||||||||1
1636529240000|2021-11-10 07:27:20|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|196
1636529270000|2021-11-10 07:27:50|11230||11230||11230||11230||70
1636529280000|2021-11-10 07:28:00||11228.5||11228.5||11228.5||11228.5|0
1636529290000|2021-11-10 07:28:10|||||||||35
1636529310000|2021-11-10 07:28:30|||||||||35
1636529340000|2021-11-10 07:29:00|||||||||1
1636529370000|2021-11-10 07:29:30|||||||||15
1636529390000|2021-11-10 07:29:50|||||||||2
1636529400000|2021-11-10 07:30:00|||||||||10
1636529560000|2021-11-10 07:32:40|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|67
1636529600000|2021-11-10 07:33:20|||||||||15
1636529610000|2021-11-10 07:33:30|||||||||15
1636529630000|2021-11-10 07:33:50|||||||||136
1636529680000|2021-11-10 07:34:40|||||||||18
1636529690000|2021-11-10 07:34:50|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|306
1636529700000|2021-11-10 07:35:00|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|1035
1636529710000|2021-11-10 07:35:10|||||||||3
1636529720000|2021-11-10 07:35:20|||||||||3
1636529730000|2021-11-10 07:35:30|||||||||32
1636529840000|2021-11-10 07:37:20|||||||||8
1636529900000|2021-11-10 07:38:20|||||||||32
1636529910000|2021-11-10 07:38:30|||||||||35
1636529920000|2021-11-10 07:38:40|||||||||2
1636529940000|2021-11-10 07:39:00|||||||||3
1636529950000|2021-11-10 07:39:10|||||||||3
1636529960000|2021-11-10 07:39:20|||||||||17
1636529990000|2021-11-10 07:39:50|||||||||500
1636530010000|2021-11-10 07:40:10|||||||||1
1636530030000|2021-11-10 07:40:30|||||||||1
1636530060000|2021-11-10 07:41:00|||||||||86
1636530070000|2021-11-10 07:41:10|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|17
1636530100000|2021-11-10 07:41:40|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|271
1636530140000|2021-11-10 07:42:20|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|58
1636530260000|2021-11-10 07:44:20|||||||||500
1636530320000|2021-11-10 07:45:20|||||||||56
1636530340000|2021-11-10 07:45:40|||||||||10
1636530350000|2021-11-10 07:45:50|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|45
1636530370000|2021-11-10 07:46:10|||||||||94
1636530390000|2021-11-10 07:46:30|||||||||172
1636530420000|2021-11-10 07:47:00|||||||||167
1636530460000|2021-11-10 07:47:40|11230|11228.5|11230|11228.5|11230.5|11228.5|11230|11228.5|891
1636530510000|2021-11-10 07:48:30|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|74
1636530560000|2021-11-10 07:49:20|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|239
1636530580000|2021-11-10 07:49:40|||||||||90
1636530590000|2021-11-10 07:49:50|11230.5|11229|11230|11228.5|11230.5|11229|11230|11228.5|57
1636530610000|2021-11-10 07:50:10|||||||||2
1636530640000|2021-11-10 07:50:40|||||||||75
1636530720000|2021-11-10 07:52:00|11229.5|11228|11230|11228.5|11230|11228.5|11229.5|11228|492
1636530760000|2021-11-10 07:52:40|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|120
1636530770000|2021-11-10 07:52:50|||||||||6
1636530780000|2021-11-10 07:53:00|11230|11228.5|11229.5|11228|11230|11228.5|11229.5|11228|69
1636530800000|2021-11-10 07:53:20|||||||||4
1636530830000|2021-11-10 07:53:50|||||||||8
1636530850000|2021-11-10 07:54:10|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|152
1636530920000|2021-11-10 07:55:20|||||||||1
1636530930000|2021-11-10 07:55:30|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|21
1636530940000|2021-11-10 07:55:40|||||||||3
1636530990000|2021-11-10 07:56:30|11230|11228.5|11229.5|11228|11230|11228.5|11229.5|11228|29
1636531020000|2021-11-10 07:57:00|||||||||6
1636531120000|2021-11-10 07:58:40|||||||||2
1636531160000|2021-11-10 07:59:20|||||||||29
1636531170000|2021-11-10 07:59:30|||||||||416
1636531180000|2021-11-10 07:59:40|||||||||2
1636531200000|2021-11-10 08:00:00|||||||||41
1636531210000|2021-11-10 08:00:10|||||||||2
1636531230000|2021-11-10 08:00:30|||||||||2
1636531240000|2021-11-10 08:00:40|||||||||4
1636531260000|2021-11-10 08:01:00|||||||||4
1636531270000|2021-11-10 08:01:10|||||||||278
1636531280000|2021-11-10 08:01:20|||||||||2
1636531290000|2021-11-10 08:01:30|||||||||1
1636531300000|2021-11-10 08:01:40|||||||||4
1636531310000|2021-11-10 08:01:50|||||||||4
1636531320000|2021-11-10 08:02:00|||||||||2
1636531330000|2021-11-10 08:02:10|||||||||1
1636531340000|2021-11-10 08:02:20|||||||||3
1636531350000|2021-11-10 08:02:30|||||||||7
1636531360000|2021-11-10 08:02:40|||||||||2
1636531380000|2021-11-10 08:03:00|||||||||3
1636531390000|2021-11-10 08:03:10|||||||||277
1636531400000|2021-11-10 08:03:20|||||||||3
1636531410000|2021-11-10 08:03:30|||||||||2
1636531420000|2021-11-10 08:03:40|||||||||8
1636531430000|2021-11-10 08:03:50|||||||||1
1636531440000|2021-11-10 08:04:00|||||||||6
1636531450000|2021-11-10 08:04:10|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|64
1636531460000|2021-11-10 08:04:20|||||||||5
1636531470000|2021-11-10 08:04:30|||||||||103
1636531480000|2021-11-10 08:04:40|||||||||1
1636531490000|2021-11-10 08:04:50|||||||||27
1636531500000|2021-11-10 08:05:00|||||||||6
1636531510000|2021-11-10 08:05:10|||||||||7
1636531520000|2021-11-10 08:05:20|||||||||1
1636531530000|2021-11-10 08:05:30|||||||||8
1636531540000|2021-11-10 08:05:40|||||||||3
1636531550000|2021-11-10 08:05:50|||||||||10
1636531560000|2021-11-10 08:06:00|||||||||4
1636531570000|2021-11-10 08:06:10|||||||||7
1636531580000|2021-11-10 08:06:20|||||||||3
1636531590000|2021-11-10 08:06:30|||||||||9
1636531600000|2021-11-10 08:06:40|||||||||93
1636531610000|2021-11-10 08:06:50|||||||||5
1636531620000|2021-11-10 08:07:00|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|231
1636531640000|2021-11-10 08:07:20|||||||||222
1636531650000|2021-11-10 08:07:30|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|31
1636531660000|2021-11-10 08:07:40|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|18
1636531690000|2021-11-10 08:08:10|||||||||7
1636531700000|2021-11-10 08:08:20|||||||||6
1636531710000|2021-11-10 08:08:30|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|29
1636531720000|2021-11-10 08:08:40|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|23
1636531730000|2021-11-10 08:08:50|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|2
1636531750000|2021-11-10 08:09:10|||||||||5
1636531760000|2021-11-10 08:09:20|||||||||5
1636531770000|2021-11-10 08:09:30|||||||||63
1636531780000|2021-11-10 08:09:40|||||||||5
1636531790000|2021-11-10 08:09:50|||||||||3
1636531800000|2021-11-10 08:10:00|||||||||41
1636531810000|2021-11-10 08:10:10|||||||||5
1636531820000|2021-11-10 08:10:20|||||||||2
1636531830000|2021-11-10 08:10:30|||||||||3
1636531840000|2021-11-10 08:10:40|||||||||5
1636531850000|2021-11-10 08:10:50|||||||||9
1636531860000|2021-11-10 08:11:00|||||||||6
1636531870000|2021-11-10 08:11:10|||||||||3
1636531880000|2021-11-10 08:11:20|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|96
1636531890000|2021-11-10 08:11:30|||||||||13
1636531900000|2021-11-10 08:11:40|||||||||5
1636531910000|2021-11-10 08:11:50|||||||||9
1636531920000|2021-11-10 08:12:00|||||||||2
1636531930000|2021-11-10 08:12:10|||||||||776
1636531940000|2021-11-10 08:12:20|||||||||100
1636531950000|2021-11-10 08:12:30|||||||||4
1636531960000|2021-11-10 08:12:40|||||||||38
1636531970000|2021-11-10 08:12:50|||||||||6
1636531980000|2021-11-10 08:13:00|||||||||2
1636531990000|2021-11-10 08:13:10|||||||||4
1636532000000|2021-11-10 08:13:20|||||||||7
1636532010000|2021-11-10 08:13:30|||||||||3
1636532020000|2021-11-10 08:13:40|||||||||12
1636532030000|2021-11-10 08:13:50|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|674
1636532040000|2021-11-10 08:14:00|||||||||1
1636532050000|2021-11-10 08:14:10|||||||||54
1636532060000|2021-11-10 08:14:20|||||||||4
1636532070000|2021-11-10 08:14:30|||||||||17
1636532080000|2021-11-10 08:14:40|||||||||6
1636532090000|2021-11-10 08:14:50|||||||||7
1636532100000|2021-11-10 08:15:00|||||||||1
1636532110000|2021-11-10 08:15:10|||||||||450
1636532120000|2021-11-10 08:15:20|||||||||583
1636532180000|2021-11-10 08:16:20|||||||||1
1636532290000|2021-11-10 08:18:10|||||||||57
1636532300000|2021-11-10 08:18:20|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|107
1636532310000|2021-11-10 08:18:30|||||||||2
1636532340000|2021-11-10 08:19:00|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|829
1636532350000|2021-11-10 08:19:10|||||||||3
1636532360000|2021-11-10 08:19:20|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|372
1636532370000|2021-11-10 08:19:30|||||||||1
1636532390000|2021-11-10 08:19:50|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|71
1636532400000|2021-11-10 08:20:00|11230.5|11229|11230.5|11229|11231|11229.5|11230.5|11229|362
1636532410000|2021-11-10 08:20:10|11231|11229.5|11230.5|11229|11231|11229.5|11230.5|11229|120
1636532430000|2021-11-10 08:20:30|||||||||95
1636532480000|2021-11-10 08:21:20|11231|11229.5|11230.5|11229|11231|11229.5|11230.5|11229|281
1636532520000|2021-11-10 08:22:00|||||||||1
1636532540000|2021-11-10 08:22:20|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|1310
1636532550000|2021-11-10 08:22:30|||||||||1
1636532560000|2021-11-10 08:22:40|||||||||1
1636532580000|2021-11-10 08:23:00|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|9
1636532620000|2021-11-10 08:23:40|11231||11231||11231||11230.5||143
1636532630000|2021-11-10 08:23:50|11230.5|11229.5|11231|11229|11231|11229.5|11230.5|11229|15
1636532640000|2021-11-10 08:24:00|11230.5|11229.5|11230.5|11229|11230.5|11229.5|11230.5|11229|1
1636532670000|2021-11-10 08:24:30|11231||11231||11231||11231||51
1636532680000|2021-11-10 08:24:40|11230.5||11230.5||11230.5||11230.5||0
1636532690000|2021-11-10 08:24:50|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|120
1636532710000|2021-11-10 08:25:10|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|11
1636532780000|2021-11-10 08:26:20|||||||||25
1636532790000|2021-11-10 08:26:30|||||||||53
1636532810000|2021-11-10 08:26:50|||||||||2
1636532870000|2021-11-10 08:27:50|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|264
1636532880000|2021-11-10 08:28:00|||||||||2
1636532900000|2021-11-10 08:28:20|||||||||3
1636532920000|2021-11-10 08:28:40|||||||||3
1636532930000|2021-11-10 08:28:50|||||||||94
1636533120000|2021-11-10 08:32:00|||||||||100
1636533160000|2021-11-10 08:32:40|||||||||469
1636533200000|2021-11-10 08:33:20|||||||||39
1636533260000|2021-11-10 08:34:20|||||||||1
1636533270000|2021-11-10 08:34:30|||||||||7
1636533340000|2021-11-10 08:35:40|||||||||94
1636533350000|2021-11-10 08:35:50|||||||||5
1636533390000|2021-11-10 08:36:30|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|471
1636533410000|2021-11-10 08:36:50|||||||||2
1636533420000|2021-11-10 08:37:00|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|53
1636533520000|2021-11-10 08:38:40|||||||||57
1636533660000|2021-11-10 08:41:00|||||||||4
1636533670000|2021-11-10 08:41:10|||||||||62
1636533700000|2021-11-10 08:41:40|||||||||15
1636533760000|2021-11-10 08:42:40|||||||||7
1636533810000|2021-11-10 08:43:30|||||||||1
1636533840000|2021-11-10 08:44:00|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|151
1636533850000|2021-11-10 08:44:10|||||||||1
1636533870000|2021-11-10 08:44:30|||||||||1
1636533890000|2021-11-10 08:44:50|||||||||25
1636533910000|2021-11-10 08:45:10|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|1143
1636533930000|2021-11-10 08:45:30|||||||||1
1636533940000|2021-11-10 08:45:40|||||||||17
1636533970000|2021-11-10 08:46:10|||||||||123
1636534010000|2021-11-10 08:46:50|||||||||58
1636534080000|2021-11-10 08:48:00|||||||||7378
1636534090000|2021-11-10 08:48:10|||||||||296
1636534120000|2021-11-10 08:48:40|||||||||1
1636534130000|2021-11-10 08:48:50|||||||||6
1636534150000|2021-11-10 08:49:10|||||||||88
1636534170000|2021-11-10 08:49:30|||||||||5
1636534180000|2021-11-10 08:49:40|||||||||3
1636534190000|2021-11-10 08:49:50|||||||||5
1636534210000|2021-11-10 08:50:10|||||||||5
1636534230000|2021-11-10 08:50:30|||||||||6
1636534240000|2021-11-10 08:50:40|||||||||4
1636534250000|2021-11-10 08:50:50|||||||||4
1636534260000|2021-11-10 08:51:00|11231.5||11231.5||11231.5||11231.5||112
1636534270000|2021-11-10 08:51:10|||||||||5
1636534280000|2021-11-10 08:51:20||11230||11230||11230||11230|61
1636534290000|2021-11-10 08:51:30|||||||||3
1636534300000|2021-11-10 08:51:40|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|2
1636534310000|2021-11-10 08:51:50|11231.5||11231||11231.5||11231||125
1636534360000|2021-11-10 08:52:40|||||||||46
1636534380000|2021-11-10 08:53:00|||||||||1
1636534580000|2021-11-10 08:56:20|||||||||1
1636534610000|2021-11-10 08:56:50|||||||||336
1636534620000|2021-11-10 08:57:00|||||||||180
1636534660000|2021-11-10 08:57:40|||||||||1
1636534670000|2021-11-10 08:57:50|||||||||1
1636534690000|2021-11-10 08:58:10|||||||||1
1636534720000|2021-11-10 08:58:40|||||||||86
1636534730000|2021-11-10 08:58:50|||||||||100
1636534740000|2021-11-10 08:59:00|||||||||142
1636534770000|2021-11-10 08:59:30|||||||||4
1636534780000|2021-11-10 08:59:40|||||||||3
1636534790000|2021-11-10 08:59:50|||||||||14
1636534800000|2021-11-10 09:00:00|||||||||880
1636534810000|2021-11-10 09:00:10|||||||||13
1636534820000|2021-11-10 09:00:20|||||||||4
1636534840000|2021-11-10 09:00:40|||||||||65
1636534850000|2021-11-10 09:00:50|||||||||153
1636534860000|2021-11-10 09:01:00|||||||||4
1636534870000|2021-11-10 09:01:10|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|666
1636534880000|2021-11-10 09:01:20|||||||||6
1636534890000|2021-11-10 09:01:30|||||||||4
1636534900000|2021-11-10 09:01:40|||||||||136
1636534910000|2021-11-10 09:01:50|||||||||75
1636534920000|2021-11-10 09:02:00|||||||||5
1636534930000|2021-11-10 09:02:10|||||||||3
1636534940000|2021-11-10 09:02:20|||||||||4
1636534950000|2021-11-10 09:02:30|||||||||1
1636534960000|2021-11-10 09:02:40|||||||||52
1636534970000|2021-11-10 09:02:50|||||||||20
1636534980000|2021-11-10 09:03:00|||||||||28
1636534990000|2021-11-10 09:03:10|11232|11230.5|11232|11230.5|11232|11230.5|11232|11230.5|91
1636535010000|2021-11-10 09:03:30|||||||||4
1636535030000|2021-11-10 09:03:50|||||||||6
1636535040000|2021-11-10 09:04:00|||||||||4
1636535050000|2021-11-10 09:04:10|||||||||4
1636535080000|2021-11-10 09:04:40|||||||||2
1636535100000|2021-11-10 09:05:00|||||||||2
1636535120000|2021-11-10 09:05:20|||||||||140
1636535150000|2021-11-10 09:05:50|||||||||3
1636535170000|2021-11-10 09:06:10|||||||||2
1636535180000|2021-11-10 09:06:20|||||||||53
1636535200000|2021-11-10 09:06:40|||||||||95
1636535220000|2021-11-10 09:07:00|||||||||1
1636535240000|2021-11-10 09:07:20|||||||||1
1636535250000|2021-11-10 09:07:30|||||||||2
1636535260000|2021-11-10 09:07:40|||||||||1
1636535270000|2021-11-10 09:07:50|||||||||159
1636535280000|2021-11-10 09:08:00|||||||||2
1636535300000|2021-11-10 09:08:20|||||||||12
1636535310000|2021-11-10 09:08:30|||||||||7
1636535340000|2021-11-10 09:09:00|||||||||1
1636535350000|2021-11-10 09:09:10|||||||||1
1636535370000|2021-11-10 09:09:30|||||||||39
1636535390000|2021-11-10 09:09:50|||||||||1
1636535400000|2021-11-10 09:10:00|||||||||1
1636535420000|2021-11-10 09:10:20|||||||||1
1636535430000|2021-11-10 09:10:30|||||||||1
1636535440000|2021-11-10 09:10:40|||||||||1
1636535460000|2021-11-10 09:11:00|||||||||8
1636535490000|2021-11-10 09:11:30|||||||||2
1636535500000|2021-11-10 09:11:40|||||||||96
1636535510000|2021-11-10 09:11:50|||||||||73
1636535520000|2021-11-10 09:12:00|||||||||1
1636535530000|2021-11-10 09:12:10|||||||||7
1636535540000|2021-11-10 09:12:20|||||||||6
1636535550000|2021-11-10 09:12:30|||||||||5
1636535560000|2021-11-10 09:12:40|||||||||1
1636535570000|2021-11-10 09:12:50|||||||||8
1636535580000|2021-11-10 09:13:00|||||||||5
1636535590000|2021-11-10 09:13:10|||||||||5
1636535610000|2021-11-10 09:13:30|||||||||1
1636535620000|2021-11-10 09:13:40|||||||||2
1636535630000|2021-11-10 09:13:50|||||||||91
1636535640000|2021-11-10 09:14:00|||||||||2
1636535650000|2021-11-10 09:14:10|||||||||5
1636535660000|2021-11-10 09:14:20|||||||||74
1636535670000|2021-11-10 09:14:30|||||||||4
1636535680000|2021-11-10 09:14:40|||||||||3
1636535690000|2021-11-10 09:14:50|||||||||6
1636535710000|2021-11-10 09:15:10|||||||||4
1636535720000|2021-11-10 09:15:20|||||||||5
1636535730000|2021-11-10 09:15:30|||||||||4
1636535750000|2021-11-10 09:15:50|||||||||302
1636535780000|2021-11-10 09:16:20|||||||||11
1636535790000|2021-11-10 09:16:30|||||||||1
1636535800000|2021-11-10 09:16:40|||||||||10
1636535820000|2021-11-10 09:17:00|||||||||1
1636535840000|2021-11-10 09:17:20|||||||||2
1636535920000|2021-11-10 09:18:40|||||||||1
1636535940000|2021-11-10 09:19:00|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|2615
1636535950000|2021-11-10 09:19:10|||||||||181
1636535960000|2021-11-10 09:19:20|||||||||140
1636536020000|2021-11-10 09:20:20|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|1348
1636536030000|2021-11-10 09:20:30|||||||||10
1636536050000|2021-11-10 09:20:50|||||||||8
1636536070000|2021-11-10 09:21:10|||||||||2
1636536120000|2021-11-10 09:22:00|||||||||65
1636536180000|2021-11-10 09:23:00|||||||||133
1636536200000|2021-11-10 09:23:20|||||||||7
1636536210000|2021-11-10 09:23:30|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|2798
1636536220000|2021-11-10 09:23:40|||||||||8
1636536230000|2021-11-10 09:23:50|11232|11230.5|11232|11230.5|11232|11230.5|11232|11230.5|1149
1636536240000|2021-11-10 09:24:00|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|1259
1636536300000|2021-11-10 09:25:00|||||||||503
1636536310000|2021-11-10 09:25:10|||||||||6
1636536320000|2021-11-10 09:25:20|||||||||33
1636536330000|2021-11-10 09:25:30|||||||||6
1636536350000|2021-11-10 09:25:50|||||||||33
1636536360000|2021-11-10 09:26:00|||||||||6
1636536370000|2021-11-10 09:26:10|||||||||4
1636536380000|2021-11-10 09:26:20|||||||||10
1636536390000|2021-11-10 09:26:30|||||||||87
1636536400000|2021-11-10 09:26:40|||||||||4
1636536410000|2021-11-10 09:26:50|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|49
1636536420000|2021-11-10 09:27:00|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|414
1636536440000|2021-11-10 09:27:20|||||||||54
1636536490000|2021-11-10 09:28:10|11231|11229.5|11231|11229.5|11231.5|11230|11231|11229.5|1947
1636536500000|2021-11-10 09:28:20|||||||||41
1636536560000|2021-11-10 09:29:20|||||||||49
1636536580000|2021-11-10 09:29:40|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|144
1636536600000|2021-11-10 09:30:00|||||||||170
1636536610000|2021-11-10 09:30:10|11231|11229.5|11231|11229.5|11231.5|11229.5|11231|11229.5|144
1636536620000|2021-11-10 09:30:20|||||||||22
1636536640000|2021-11-10 09:30:40|11231.5|11230|11231|11229.5|11231.5|11230|11231|11229.5|260
1636536660000|2021-11-10 09:31:00|||||||||15
1636536670000|2021-11-10 09:31:10|||||||||1
1636536720000|2021-11-10 09:32:00|||||||||13
1636536740000|2021-11-10 09:32:20|||||||||322
1636536750000|2021-11-10 09:32:30|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|1321
1636536770000|2021-11-10 09:32:50|11231|11229.5|11231|11229|11231|11229.5|11230.5|11229|219
1636536780000|2021-11-10 09:33:00||11229.5||11229||11229.5||11229|258
1636536790000|2021-11-10 09:33:10|11230.5||11230.5||11230.5||11230.5||5
1636536870000|2021-11-10 09:34:30|||||||||111
1636536880000|2021-11-10 09:34:40|||||||||22
1636536890000|2021-11-10 09:34:50|||||||||111
1636536900000|2021-11-10 09:35:00|||||||||4
1636536910000|2021-11-10 09:35:10|||||||||19
1636536920000|2021-11-10 09:35:20|11231|11229.5|11231|11229|11231|11229.5|11230.5|11229|191
1636536940000|2021-11-10 09:35:40|11230.5||11230.5||11230.5||11230.5||18
1636536960000|2021-11-10 09:36:00|||||||||1
1636536980000|2021-11-10 09:36:20|||||||||14
1636536990000|2021-11-10 09:36:30|||||||||40
1636537000000|2021-11-10 09:36:40|||||||||1
1636537030000|2021-11-10 09:37:10|||||||||1
1636537040000|2021-11-10 09:37:20|||||||||13
1636537120000|2021-11-10 09:38:40|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|1090
1636537130000|2021-11-10 09:38:50|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|248
1636537140000|2021-11-10 09:39:00|||||||||4
1636537160000|2021-11-10 09:39:20|||||||||84
1636537220000|2021-11-10 09:40:20|||||||||27
1636537230000|2021-11-10 09:40:30|||||||||1
1636537290000|2021-11-10 09:41:30|||||||||2
1636537320000|2021-11-10 09:42:00|||||||||76
1636537330000|2021-11-10 09:42:10|||||||||1
1636537370000|2021-11-10 09:42:50|||||||||1
1636537400000|2021-11-10 09:43:20|||||||||1
1636537420000|2021-11-10 09:43:40|||||||||251
1636537430000|2021-11-10 09:43:50|||||||||2
1636537480000|2021-11-10 09:44:40|||||||||1
1636537500000|2021-11-10 09:45:00|||||||||32
1636537510000|2021-11-10 09:45:10|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|1398
1636537530000|2021-11-10 09:45:30|||||||||1
1636537540000|2021-11-10 09:45:40|||||||||45
1636537550000|2021-11-10 09:45:50|||||||||185
1636537560000|2021-11-10 09:46:00|||||||||52
1636537570000|2021-11-10 09:46:10|||||||||30
1636537590000|2021-11-10 09:46:30|||||||||50
1636537600000|2021-11-10 09:46:40|||||||||1
1636537630000|2021-11-10 09:47:10|||||||||1
1636537640000|2021-11-10 09:47:20|||||||||1
1636537660000|2021-11-10 09:47:40|||||||||1
1636537690000|2021-11-10 09:48:10|||||||||11
1636537710000|2021-11-10 09:48:30|||||||||1
1636537720000|2021-11-10 09:48:40|||||||||30
1636537730000|2021-11-10 09:48:50|||||||||40
1636537750000|2021-11-10 09:49:10|||||||||3
1636537760000|2021-11-10 09:49:20|||||||||1
1636537790000|2021-11-10 09:49:50|||||||||1
1636537800000|2021-11-10 09:50:00|||||||||7
1636537810000|2021-11-10 09:50:10|||||||||5
1636537820000|2021-11-10 09:50:20|||||||||1
1636537830000|2021-11-10 09:50:30|||||||||1
1636537840000|2021-11-10 09:50:40|||||||||16
1636537880000|2021-11-10 09:51:20|||||||||1
1636537910000|2021-11-10 09:51:50|||||||||1
1636537940000|2021-11-10 09:52:20|||||||||2
1636537960000|2021-11-10 09:52:40|||||||||1
1636537980000|2021-11-10 09:53:00|||||||||1
1636537990000|2021-11-10 09:53:10|||||||||19
1636538000000|2021-11-10 09:53:20|||||||||1
1636538010000|2021-11-10 09:53:30|||||||||1
1636538020000|2021-11-10 09:53:40|||||||||3
1636538030000|2021-11-10 09:53:50|||||||||22
1636538040000|2021-11-10 09:54:00|||||||||15
1636538070000|2021-11-10 09:54:30|||||||||10
1636538080000|2021-11-10 09:54:40|||||||||500
1636538100000|2021-11-10 09:55:00|||||||||50
1636538110000|2021-11-10 09:55:10|||||||||1
1636538150000|2021-11-10 09:55:50|||||||||12
1636538220000|2021-11-10 09:57:00|||||||||7
1636538250000|2021-11-10 09:57:30|||||||||50
1636538270000|2021-11-10 09:57:50|||||||||1
1636538290000|2021-11-10 09:58:10|||||||||80
1636538310000|2021-11-10 09:58:30|||||||||129
1636538360000|2021-11-10 09:59:20|||||||||27
1636538380000|2021-11-10 09:59:40|||||||||1
1636538400000|2021-11-10 10:00:00|||||||||25
1636538410000|2021-11-10 10:00:10|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|113
1636538420000|2021-11-10 10:00:20|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|175
1636538430000|2021-11-10 10:00:30|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11229.5|30
1636538470000|2021-11-10 10:01:10|||||||||3
1636538490000|2021-11-10 10:01:30|||||||||65
1636538530000|2021-11-10 10:02:10||11229.5||11230||11230||11229.5|24
1636538540000|2021-11-10 10:02:20|||||||||2
1636538550000|2021-11-10 10:02:30|11231|11229.5|11231|11229.5|11231.5|11230|11231|11229.5|37
1636538560000|2021-11-10 10:02:40|11231.5||11231.5||11231.5||11231.5||4
1636538570000|2021-11-10 10:02:50|11231|11230|11231.5|11230|11231.5|11230|11231|11230|7
1636538580000|2021-11-10 10:03:00|11231|11229.5|11231.5|11230|11231.5|11230|11231|11229.5|229
1636538590000|2021-11-10 10:03:10||11229.5||11230||11230||11229.5|2
1636538610000|2021-11-10 10:03:30|11231|11229.5|11231.5|11230|11231.5|11230|11231|11229.5|514
1636538620000|2021-11-10 10:03:40|||||||||31
1636538630000|2021-11-10 10:03:50|||||||||1
1636538640000|2021-11-10 10:04:00|||||||||1
1636538730000|2021-11-10 10:05:30||11229.5||11230||11230||11229.5|88
1636538740000|2021-11-10 10:05:40|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|0
1636538770000|2021-11-10 10:06:10|||||||||26
1636538850000|2021-11-10 10:07:30|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|40
1636538870000|2021-11-10 10:07:50||11229.5||11229.5||11229.5||11229.5|74
1636538880000|2021-11-10 10:08:00|11231|11230|11231.5|11230|11231.5|11230|11231|11230|2
1636538940000|2021-11-10 10:09:00|||||||||40
1636539000000|2021-11-10 10:10:00|||||||||9
1636539060000|2021-11-10 10:11:00|||||||||26
1636539100000|2021-11-10 10:11:40|||||||||41
1636539110000|2021-11-10 10:11:50|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|203
1636539120000|2021-11-10 10:12:00|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|5
1636539140000|2021-11-10 10:12:20|||||||||141
1636539150000|2021-11-10 10:12:30|||||||||2
1636539170000|2021-11-10 10:12:50|||||||||5
1636539180000|2021-11-10 10:13:00|||||||||590
1636539190000|2021-11-10 10:13:10|||||||||1
1636539290000|2021-11-10 10:14:50|||||||||1
1636539330000|2021-11-10 10:15:30|||||||||492
1636539360000|2021-11-10 10:16:00|11232|11230.5|11232|11230.5|11232|11230.5|11232|11230.5|6
1636539370000|2021-11-10 10:16:10|||||||||9
1636539380000|2021-11-10 10:16:20||11230||11230||11230||11230|41
1636539390000|2021-11-10 10:16:30|11231.5|11230.5|11231.5|11230|11231.5|11230.5|11231.5|11230|3
1636539420000|2021-11-10 10:17:00|||||||||8
1636539430000|2021-11-10 10:17:10|||||||||19
1636539450000|2021-11-10 10:17:30|||||||||8
1636539620000|2021-11-10 10:20:20|||||||||106
1636539640000|2021-11-10 10:20:40|||||||||57
1636539660000|2021-11-10 10:21:00|||||||||1
1636539700000|2021-11-10 10:21:40|||||||||1
1636539820000|2021-11-10 10:23:40|11231|11229.5|11231.5|11230|11231.5|11230|11231|11229.5|24
1636539860000|2021-11-10 10:24:20|||||||||22
1636539880000|2021-11-10 10:24:40|11231|11229.5|11231.5|11230|11231.5|11230|11231|11229.5|280
1636539890000|2021-11-10 10:24:50|11231|11229.5|11231.5|11230|11231.5|11230|11231|11229.5|135
1636539940000|2021-11-10 10:25:40|||||||||31
1636539950000|2021-11-10 10:25:50|||||||||10
1636539960000|2021-11-10 10:26:00|||||||||7
1636540110000|2021-11-10 10:28:30|||||||||9
1636540140000|2021-11-10 10:29:00|||||||||18
1636540180000|2021-11-10 10:29:40|11231|11229.5|11231|11229.5|11231.5|11230|11231|11229.5|374
1636540190000|2021-11-10 10:29:50|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|26
1636540200000|2021-11-10 10:30:00|11231|11229.5|11231|11229.5|11231.5|11229.5|11231|11229.5|10
1636540210000|2021-11-10 10:30:10|11231.5||11231||11231.5||11231||40
1636540220000|2021-11-10 10:30:20|11231.5|11230|11231|11229.5|11231.5|11230|11231|11229.5|22
1636540230000|2021-11-10 10:30:30|||||||||1
1636540240000|2021-11-10 10:30:40|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|10
1636540250000|2021-11-10 10:30:50|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|9
1636540260000|2021-11-10 10:31:00|||||||||8
1636540270000|2021-11-10 10:31:10|||||||||27
1636540280000|2021-11-10 10:31:20|||||||||4
1636540340000|2021-11-10 10:32:20|||||||||6
1636540370000|2021-11-10 10:32:50|||||||||14
1636540380000|2021-11-10 10:33:00|11231.5|11230|11231.5|11230|11231.5|11230|11231|11229.5|156
1636540390000|2021-11-10 10:33:10|11231|11229.5|11231.5|11230|11231.5|11230|11231|11229.5|15
1636540400000|2021-11-10 10:33:20|||||||||3
1636540410000|2021-11-10 10:33:30|||||||||2
1636540420000|2021-11-10 10:33:40|||||||||5
1636540440000|2021-11-10 10:34:00|||||||||4
1636540450000|2021-11-10 10:34:10|||||||||5
1636540460000|2021-11-10 10:34:20|||||||||4
1636540470000|2021-11-10 10:34:30|||||||||400
1636540550000|2021-11-10 10:35:50|||||||||36
1636540560000|2021-11-10 10:36:00|||||||||47
1636540570000|2021-11-10 10:36:10|||||||||30
1636540580000|2021-11-10 10:36:20|11231|11229.5|11231.5|11230|11231.5|11230|11231|11229.5|582
1636540610000|2021-11-10 10:36:50|||||||||902
1636540660000|2021-11-10 10:37:40|||||||||513
1636540700000|2021-11-10 10:38:20|||||||||146
1636540710000|2021-11-10 10:38:30|||||||||77
1636540720000|2021-11-10 10:38:40|||||||||14
1636540730000|2021-11-10 10:38:50|||||||||312
1636540740000|2021-11-10 10:39:00|||||||||39
1636540750000|2021-11-10 10:39:10|||||||||11
1636540760000|2021-11-10 10:39:20|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|49
1636540770000|2021-11-10 10:39:30|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|655
1636540790000|2021-11-10 10:39:50|||||||||7
1636540800000|2021-11-10 10:40:00|11231|11229.5|11231.5|11230|11231.5|11230|11231|11229.5|74
1636540810000|2021-11-10 10:40:10|||||||||3
1636540830000|2021-11-10 10:40:30|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|138
1636540840000|2021-11-10 10:40:40|||||||||25
1636540850000|2021-11-10 10:40:50|||||||||1
1636540860000|2021-11-10 10:41:00|||||||||2
1636540870000|2021-11-10 10:41:10|||||||||28
1636540880000|2021-11-10 10:41:20|||||||||247
1636540900000|2021-11-10 10:41:40|||||||||7
1636540910000|2021-11-10 10:41:50|||||||||2
1636541020000|2021-11-10 10:43:40|||||||||1
1636541120000|2021-11-10 10:45:20|||||||||100
1636541130000|2021-11-10 10:45:30|||||||||28
1636541190000|2021-11-10 10:46:30|||||||||30
1636541200000|2021-11-10 10:46:40|||||||||132
1636541210000|2021-11-10 10:46:50|||||||||1
1636541220000|2021-11-10 10:47:00|||||||||1
1636541230000|2021-11-10 10:47:10|||||||||16
1636541240000|2021-11-10 10:47:20|||||||||1
1636541250000|2021-11-10 10:47:30|||||||||2
1636541260000|2021-11-10 10:47:40|||||||||1
1636541280000|2021-11-10 10:48:00|||||||||1
1636541290000|2021-11-10 10:48:10|||||||||75
1636541300000|2021-11-10 10:48:20|||||||||2
1636541310000|2021-11-10 10:48:30|||||||||1
1636541320000|2021-11-10 10:48:40|||||||||1
1636541340000|2021-11-10 10:49:00|||||||||2
1636541350000|2021-11-10 10:49:10|||||||||18
1636541360000|2021-11-10 10:49:20|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|1440
1636541370000|2021-11-10 10:49:30|||||||||2
1636541380000|2021-11-10 10:49:40|||||||||5
1636541400000|2021-11-10 10:50:00|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|2
1636541450000|2021-11-10 10:50:50|||||||||13
1636541460000|2021-11-10 10:51:00|11231.5|11230|11231.5|11229.5|11231.5|11230|11231.5|11229.5|810
1636541470000|2021-11-10 10:51:10|11231|11230|11231.5|11230|11231.5|11230|11231|11230|21
1636541510000|2021-11-10 10:51:50|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|430
1636541570000|2021-11-10 10:52:50|11231.5||11231.5||11231.5||11231.5||154
1636541580000|2021-11-10 10:53:00||11230||11230||11230||11230|0
1636541590000|2021-11-10 10:53:10|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|159
1636541620000|2021-11-10 10:53:40|||||||||2
1636541630000|2021-11-10 10:53:50|11231.5|11230|11231|11229.5|11231.5|11230|11231|11229.5|16
1636541650000|2021-11-10 10:54:10|||||||||2
1636541660000|2021-11-10 10:54:20|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|42
1636541670000|2021-11-10 10:54:30|11231|11229.5|11231.5|11230|11231.5|11230|11231|11229.5|222
1636541730000|2021-11-10 10:55:30|||||||||1
1636541760000|2021-11-10 10:56:00|||||||||2
1636541790000|2021-11-10 10:56:30|||||||||82
1636541800000|2021-11-10 10:56:40|||||||||56
1636541920000|2021-11-10 10:58:40|||||||||18
1636541930000|2021-11-10 10:58:50|||||||||106
1636541950000|2021-11-10 10:59:10|||||||||3
1636541960000|2021-11-10 10:59:20|||||||||1
1636541970000|2021-11-10 10:59:30|||||||||6
1636541980000|2021-11-10 10:59:40|||||||||1
1636542000000|2021-11-10 11:00:00|||||||||11
1636542040000|2021-11-10 11:00:40|11232|11230.5|11232|11230.5|11232|11230.5|11232|11230.5|357
1636542050000|2021-11-10 11:00:50|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|431
1636542060000|2021-11-10 11:01:00|||||||||75
1636542070000|2021-11-10 11:01:10|||||||||1
1636542080000|2021-11-10 11:01:20|||||||||9
1636542130000|2021-11-10 11:02:10|||||||||4
1636542140000|2021-11-10 11:02:20|||||||||20
1636542150000|2021-11-10 11:02:30|||||||||2
1636542170000|2021-11-10 11:02:50|||||||||160
1636542180000|2021-11-10 11:03:00|||||||||1
1636542200000|2021-11-10 11:03:20|||||||||2
1636542270000|2021-11-10 11:04:30|||||||||1
1636542330000|2021-11-10 11:05:30|||||||||5
1636542350000|2021-11-10 11:05:50|||||||||591
1636542360000|2021-11-10 11:06:00|||||||||1
1636542400000|2021-11-10 11:06:40|||||||||1
1636542450000|2021-11-10 11:07:30|||||||||39
1636542470000|2021-11-10 11:07:50|||||||||1
1636542520000|2021-11-10 11:08:40|||||||||2
1636542560000|2021-11-10 11:09:20|||||||||18
1636542570000|2021-11-10 11:09:30|||||||||18
1636542580000|2021-11-10 11:09:40|||||||||1
1636542620000|2021-11-10 11:10:20|||||||||3
1636542630000|2021-11-10 11:10:30|||||||||700
1636542650000|2021-11-10 11:10:50|||||||||10
1636542670000|2021-11-10 11:11:10|11232|11230.5|11231.5|11230|11232|11230.5|11231.5|11230|663
1636542680000|2021-11-10 11:11:20|||||||||172
1636542690000|2021-11-10 11:11:30|||||||||8
1636542710000|2021-11-10 11:11:50|||||||||37
1636542730000|2021-11-10 11:12:10|||||||||19
1636542740000|2021-11-10 11:12:20|||||||||30
1636542800000|2021-11-10 11:13:20|||||||||22
1636542820000|2021-11-10 11:13:40|||||||||20
1636542830000|2021-11-10 11:13:50|||||||||212
1636542840000|2021-11-10 11:14:00|||||||||5
1636542860000|2021-11-10 11:14:20|||||||||25
1636542880000|2021-11-10 11:14:40|||||||||4
1636542890000|2021-11-10 11:14:50|||||||||15
1636542910000|2021-11-10 11:15:10|||||||||30
1636542930000|2021-11-10 11:15:30|||||||||5
1636542940000|2021-11-10 11:15:40|||||||||200
1636542950000|2021-11-10 11:15:50|||||||||3
1636542960000|2021-11-10 11:16:00|||||||||2
1636542970000|2021-11-10 11:16:10|||||||||33
1636542980000|2021-11-10 11:16:20|||||||||687
1636542990000|2021-11-10 11:16:30|||||||||218
1636543000000|2021-11-10 11:16:40|||||||||2
1636543010000|2021-11-10 11:16:50|||||||||236
1636543030000|2021-11-10 11:17:10|||||||||40
1636543040000|2021-11-10 11:17:20|||||||||2
1636543050000|2021-11-10 11:17:30|||||||||3
1636543070000|2021-11-10 11:17:50|||||||||3
1636543080000|2021-11-10 11:18:00|||||||||2
1636543090000|2021-11-10 11:18:10|||||||||4
1636543100000|2021-11-10 11:18:20|||||||||1
1636543110000|2021-11-10 11:18:30|||||||||4
1636543120000|2021-11-10 11:18:40|||||||||1
1636543130000|2021-11-10 11:18:50|||||||||1
1636543140000|2021-11-10 11:19:00|||||||||506
1636543150000|2021-11-10 11:19:10|||||||||146
1636543160000|2021-11-10 11:19:20|11231|11229.5|11231.5|11230|11231.5|11230|11231|11229.5|537
1636543170000|2021-11-10 11:19:30|||||||||1
1636543190000|2021-11-10 11:19:50|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|492
1636543200000|2021-11-10 11:20:00|||||||||2
1636543220000|2021-11-10 11:20:20|||||||||108
1636543250000|2021-11-10 11:20:50|||||||||95
1636543260000|2021-11-10 11:21:00|||||||||2
1636543300000|2021-11-10 11:21:40|||||||||1
1636543380000|2021-11-10 11:23:00|||||||||480
1636543420000|2021-11-10 11:23:40|||||||||2
1636543440000|2021-11-10 11:24:00|||||||||64
1636543490000|2021-11-10 11:24:50|||||||||56
1636543500000|2021-11-10 11:25:00|||||||||2
1636543520000|2021-11-10 11:25:20|||||||||1
1636543570000|2021-11-10 11:26:10|||||||||10
1636543580000|2021-11-10 11:26:20|||||||||108
1636543620000|2021-11-10 11:27:00|||||||||15
1636543640000|2021-11-10 11:27:20|||||||||1
1636543650000|2021-11-10 11:27:30|||||||||3
1636543660000|2021-11-10 11:27:40|||||||||165
1636543670000|2021-11-10 11:27:50|||||||||1
1636543680000|2021-11-10 11:28:00|||||||||82
1636543700000|2021-11-10 11:28:20|||||||||2
1636543710000|2021-11-10 11:28:30|||||||||1
1636543720000|2021-11-10 11:28:40|||||||||17
1636543740000|2021-11-10 11:29:00|||||||||983
1636543750000|2021-11-10 11:29:10|||||||||1
1636543760000|2021-11-10 11:29:20|||||||||18
1636543770000|2021-11-10 11:29:30|||||||||1
1636543790000|2021-11-10 11:29:50|||||||||2
1636543800000|2021-11-10 11:30:00|||||||||81
1636543810000|2021-11-10 11:30:10|||||||||41
1636543820000|2021-11-10 11:30:20|||||||||2
1636543840000|2021-11-10 11:30:40|||||||||57
1636543860000|2021-11-10 11:31:00|||||||||1
1636543870000|2021-11-10 11:31:10|||||||||1
1636543880000|2021-11-10 11:31:20|||||||||1
1636543890000|2021-11-10 11:31:30|||||||||2
1636543900000|2021-11-10 11:31:40|||||||||10
1636543910000|2021-11-10 11:31:50|||||||||2
1636543930000|2021-11-10 11:32:10|||||||||3
1636543940000|2021-11-10 11:32:20|||||||||2
1636543950000|2021-11-10 11:32:30|||||||||40
1636543960000|2021-11-10 11:32:40|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|133
1636543980000|2021-11-10 11:33:00|||||||||1
1636543990000|2021-11-10 11:33:10|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|4
1636544020000|2021-11-10 11:33:40|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|874
1636544030000|2021-11-10 11:33:50|11231|11229.5|11231.5|11230|11231.5|11230|11231|11229.5|231
1636544040000|2021-11-10 11:34:00|||||||||701
1636544060000|2021-11-10 11:34:20|||||||||6
1636544110000|2021-11-10 11:35:10|||||||||27
1636544120000|2021-11-10 11:35:20|||||||||682
1636544130000|2021-11-10 11:35:30|||||||||72
1636544170000|2021-11-10 11:36:10|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|3
1636544200000|2021-11-10 11:36:40|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|23
1636544210000|2021-11-10 11:36:50|||||||||22
1636544230000|2021-11-10 11:37:10|||||||||2
1636544250000|2021-11-10 11:37:30|||||||||131
1636544260000|2021-11-10 11:37:40|||||||||1
1636544280000|2021-11-10 11:38:00|||||||||903
1636544310000|2021-11-10 11:38:30|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|251
1636544320000|2021-11-10 11:38:40|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|32
1636544330000|2021-11-10 11:38:50|||||||||23
1636544340000|2021-11-10 11:39:00|||||||||1
1636544350000|2021-11-10 11:39:10|11231|11229.5|11231.5|11230|11231.5|11230|11231|11229.5|253
1636544390000|2021-11-10 11:39:50|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|33
1636544400000|2021-11-10 11:40:00|||||||||1
1636544410000|2021-11-10 11:40:10|11231.5||11231.5||11231.5||11231.5||250
1636544420000|2021-11-10 11:40:20|11231|11230|11231|11229.5|11231|11230|11231|11229.5|3
1636544430000|2021-11-10 11:40:30|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|6
1636544490000|2021-11-10 11:41:30|||||||||11
1636544530000|2021-11-10 11:42:10|||||||||11
1636544610000|2021-11-10 11:43:30|||||||||38
1636544630000|2021-11-10 11:43:50|||||||||4
1636544670000|2021-11-10 11:44:30|||||||||533
1636544710000|2021-11-10 11:45:10|||||||||33
1636544720000|2021-11-10 11:45:20|||||||||901
1636544730000|2021-11-10 11:45:30|||||||||33
1636544750000|2021-11-10 11:45:50|||||||||15
1636544770000|2021-11-10 11:46:10|||||||||65
1636544910000|2021-11-10 11:48:30|||||||||360
1636544920000|2021-11-10 11:48:40|||||||||3
1636544930000|2021-11-10 11:48:50|||||||||66
1636544940000|2021-11-10 11:49:00|||||||||35
1636544950000|2021-11-10 11:49:10|||||||||18
1636544960000|2021-11-10 11:49:20|||||||||7
1636544970000|2021-11-10 11:49:30|||||||||1
1636544980000|2021-11-10 11:49:40|||||||||16
1636544990000|2021-11-10 11:49:50|||||||||1
1636545000000|2021-11-10 11:50:00|||||||||3
1636545010000|2021-11-10 11:50:10|||||||||7
1636545020000|2021-11-10 11:50:20|||||||||1
1636545040000|2021-11-10 11:50:40|||||||||3
1636545060000|2021-11-10 11:51:00|||||||||2
1636545070000|2021-11-10 11:51:10|||||||||1
1636545080000|2021-11-10 11:51:20|11232|11230.5|11232|11230.5|11232|11230.5|11232|11230.5|22
1636545090000|2021-11-10 11:51:30|||||||||1
1636545110000|2021-11-10 11:51:50|||||||||2
1636545120000|2021-11-10 11:52:00|||||||||32
1636545130000|2021-11-10 11:52:10|||||||||2
1636545140000|2021-11-10 11:52:20|||||||||2
1636545150000|2021-11-10 11:52:30|||||||||2
1636545170000|2021-11-10 11:52:50|||||||||1
1636545190000|2021-11-10 11:53:10|||||||||3
1636545200000|2021-11-10 11:53:20|||||||||2
1636545210000|2021-11-10 11:53:30|||||||||1
1636545220000|2021-11-10 11:53:40|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|1007
1636545240000|2021-11-10 11:54:00|11232|11230.5|11232|11230.5|11232|11230.5|11232|11230.5|552
1636545380000|2021-11-10 11:56:20|||||||||1
1636545400000|2021-11-10 11:56:40|||||||||32
1636545410000|2021-11-10 11:56:50|||||||||35
1636545560000|2021-11-10 11:59:20|||||||||50
1636545580000|2021-11-10 11:59:40|||||||||286
1636545600000|2021-11-10 12:00:00|||||||||2
1636545610000|2021-11-10 12:00:10|||||||||2
1636545620000|2021-11-10 12:00:20|||||||||1
1636545660000|2021-11-10 12:01:00|||||||||1
1636545690000|2021-11-10 12:01:30|11232.5|11231|11232.5|11231|11232.5|11231|11232.5|11231|1369
1636545700000|2021-11-10 12:01:40|||||||||1
1636545710000|2021-11-10 12:01:50|||||||||1
1636545720000|2021-11-10 12:02:00|||||||||128
1636545730000|2021-11-10 12:02:10|||||||||534
1636545740000|2021-11-10 12:02:20|||||||||16
1636545750000|2021-11-10 12:02:30|||||||||8
1636545760000|2021-11-10 12:02:40|||||||||32
1636545770000|2021-11-10 12:02:50|||||||||16
1636545780000|2021-11-10 12:03:00|||||||||9
1636545790000|2021-11-10 12:03:10|||||||||28
1636545800000|2021-11-10 12:03:20|||||||||18
1636545810000|2021-11-10 12:03:30|||||||||37
1636545820000|2021-11-10 12:03:40|||||||||7
1636545830000|2021-11-10 12:03:50|||||||||8
1636545840000|2021-11-10 12:04:00|||||||||5
1636545850000|2021-11-10 12:04:10|||||||||6
1636545860000|2021-11-10 12:04:20|11233|11231.5|11232.5|11231|11233|11231.5|11232.5|11231|2006
1636545870000|2021-11-10 12:04:30|11233|11231.5|11233|11231.5|11233|11231.5|11233|11231.5|804
1636545880000|2021-11-10 12:04:40|||||||||505
1636545890000|2021-11-10 12:04:50|||||||||518
1636545900000|2021-11-10 12:05:00|||||||||3
1636545910000|2021-11-10 12:05:10|||||||||104
1636545920000|2021-11-10 12:05:20|||||||||254
1636545930000|2021-11-10 12:05:30|||||||||505
1636545940000|2021-11-10 12:05:40|||||||||3
1636545950000|2021-11-10 12:05:50|||||||||5
1636545960000|2021-11-10 12:06:00|||||||||4
1636545970000|2021-11-10 12:06:10|||||||||5
1636545980000|2021-11-10 12:06:20|||||||||404
1636545990000|2021-11-10 12:06:30|11232.5|11231|11232.5|11231|11232.5|11231|11232.5|11231|152
1636546020000|2021-11-10 12:07:00|||||||||4
1636546030000|2021-11-10 12:07:10|||||||||184
1636546060000|2021-11-10 12:07:40|11233|11231.5|11233|11231.5|11233|11231.5|11233|11231.5|162
1636546100000|2021-11-10 12:08:20|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|363
1636546150000|2021-11-10 12:09:10|11233|11231.5|11233|11231.5|11233|11231.5|11233|11231.5|269
1636546160000|2021-11-10 12:09:20|||||||||3
1636546170000|2021-11-10 12:09:30|11233.5||11233.5||11233.5||11233.5||30
1636546190000|2021-11-10 12:09:50||11232||11232||11232||11232|13
1636546200000|2021-11-10 12:10:00|||||||||27
1636546210000|2021-11-10 12:10:10|||||||||16
1636546220000|2021-11-10 12:10:20|||||||||69
1636546230000|2021-11-10 12:10:30|||||||||6
1636546320000|2021-11-10 12:12:00|||||||||500
1636546330000|2021-11-10 12:12:10|||||||||1
1636546340000|2021-11-10 12:12:20|||||||||10
1636546350000|2021-11-10 12:12:30|||||||||1
1636546400000|2021-11-10 12:13:20|||||||||159
1636546410000|2021-11-10 12:13:30|||||||||161
1636546440000|2021-11-10 12:14:00|||||||||559
1636546450000|2021-11-10 12:14:10|||||||||5
1636546500000|2021-11-10 12:15:00|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|587
1636546510000|2021-11-10 12:15:10|||||||||6
1636546530000|2021-11-10 12:15:30|||||||||5
1636546540000|2021-11-10 12:15:40|||||||||5
1636546550000|2021-11-10 12:15:50|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|503
1636546560000|2021-11-10 12:16:00|||||||||16
1636546570000|2021-11-10 12:16:10|||||||||30
1636546580000|2021-11-10 12:16:20|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|13
1636546590000|2021-11-10 12:16:30|||||||||100
1636546610000|2021-11-10 12:16:50|||||||||2
1636546620000|2021-11-10 12:17:00|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|1003
1636546630000|2021-11-10 12:17:10|||||||||2
1636546650000|2021-11-10 12:17:30|||||||||19
1636546660000|2021-11-10 12:17:40|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|11
1636546670000|2021-11-10 12:17:50|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|72
1636546690000|2021-11-10 12:18:10|||||||||2
1636546800000|2021-11-10 12:20:00|||||||||53
1636546860000|2021-11-10 12:21:00|11233|11231.5|11233|11231.5|11233|11231.5|11233|11231.5|480
1636546930000|2021-11-10 12:22:10|||||||||251
1636546940000|2021-11-10 12:22:20|||||||||100
1636547010000|2021-11-10 12:23:30|11232.5|11231|11233|11231.5|11233|11231.5|11232.5|11231|240
1636547070000|2021-11-10 12:24:30|||||||||8
1636547100000|2021-11-10 12:25:00|||||||||735
1636547110000|2021-11-10 12:25:10|||||||||97
1636547150000|2021-11-10 12:25:50|||||||||1
1636547220000|2021-11-10 12:27:00|||||||||1
1636547290000|2021-11-10 12:28:10|||||||||1
1636547330000|2021-11-10 12:28:50|||||||||1
1636547350000|2021-11-10 12:29:10|11232.5|11231|11233|11231.5|11233|11231.5|11232.5|11231|819
1636547360000|2021-11-10 12:29:20|||||||||1
1636547410000|2021-11-10 12:30:10|||||||||1
1636547420000|2021-11-10 12:30:20|||||||||3
1636547430000|2021-11-10 12:30:30|||||||||1
1636547460000|2021-11-10 12:31:00|11232.5|11231|11233|11231.5|11233|11231.5|11232.5|11231|515
1636547470000|2021-11-10 12:31:10|||||||||1
1636547480000|2021-11-10 12:31:20|||||||||250
1636547490000|2021-11-10 12:31:30|||||||||3
1636547500000|2021-11-10 12:31:40|||||||||1
1636547530000|2021-11-10 12:32:10|||||||||368
1636547610000|2021-11-10 12:33:30|||||||||1
1636547620000|2021-11-10 12:33:40|||||||||101
1636547640000|2021-11-10 12:34:00|||||||||2
1636547660000|2021-11-10 12:34:20|||||||||5
1636547680000|2021-11-10 12:34:40|11232.5|11231|11232.5|11231|11232.5|11231|11232.5|11231|152
1636547700000|2021-11-10 12:35:00|||||||||66
1636547710000|2021-11-10 12:35:10|||||||||1
1636547750000|2021-11-10 12:35:50|11233|11231.5|11232.5|11231|11233|11231.5|11232.5|11231|220
1636547760000|2021-11-10 12:36:00|||||||||2
1636547770000|2021-11-10 12:36:10|11233|11231.5|11232.5|11231|11233|11231.5|11232.5|11231|44
1636547790000|2021-11-10 12:36:30|||||||||1
1636547800000|2021-11-10 12:36:40|||||||||2
1636547820000|2021-11-10 12:37:00|||||||||2
1636547830000|2021-11-10 12:37:10|||||||||25
1636547870000|2021-11-10 12:37:50|||||||||8
1636547880000|2021-11-10 12:38:00|||||||||16
1636547890000|2021-11-10 12:38:10|||||||||1
1636547900000|2021-11-10 12:38:20|||||||||50
1636547920000|2021-11-10 12:38:40|||||||||54
1636547930000|2021-11-10 12:38:50|||||||||1
1636547940000|2021-11-10 12:39:00|||||||||1
1636547950000|2021-11-10 12:39:10|||||||||2
1636548040000|2021-11-10 12:40:40|||||||||155
1636548080000|2021-11-10 12:41:20|||||||||1
1636548090000|2021-11-10 12:41:30|||||||||6
1636548120000|2021-11-10 12:42:00|||||||||1
1636548150000|2021-11-10 12:42:30|||||||||23
1636548160000|2021-11-10 12:42:40|||||||||2
1636548180000|2021-11-10 12:43:00|||||||||1
1636548190000|2021-11-10 12:43:10|||||||||1
1636548210000|2021-11-10 12:43:30|||||||||3
1636548220000|2021-11-10 12:43:40|||||||||1
1636548240000|2021-11-10 12:44:00|||||||||3
1636548250000|2021-11-10 12:44:10|11233|11231.5|11233|11231.5|11233|11231.5|11233|11231.5|174
1636548260000|2021-11-10 12:44:20|||||||||1088
1636548270000|2021-11-10 12:44:30|||||||||1
1636548290000|2021-11-10 12:44:50|11232.5|11231|11232.5|11231|11232.5|11231|11232.5|11231|101
1636548350000|2021-11-10 12:45:50|||||||||1
1636548360000|2021-11-10 12:46:00|||||||||1
1636548530000|2021-11-10 12:48:50|||||||||250
1636548620000|2021-11-10 12:50:20|||||||||301
1636548680000|2021-11-10 12:51:20|||||||||1
1636548690000|2021-11-10 12:51:30|||||||||195
1636548700000|2021-11-10 12:51:40|||||||||1
1636548710000|2021-11-10 12:51:50|||||||||1
1636548810000|2021-11-10 12:53:30|||||||||201
1636548870000|2021-11-10 12:54:30|||||||||213
1636548880000|2021-11-10 12:54:40|||||||||54
1636548890000|2021-11-10 12:54:50|||||||||2
1636548900000|2021-11-10 12:55:00|11233|11231.5|11233|11231|11233|11231.5|11233|11231|3
1636548920000|2021-11-10 12:55:20|11232.5||11232.5||11232.5||11232.5||1
1636548930000|2021-11-10 12:55:30|||||||||16
1636548950000|2021-11-10 12:55:50|11233||11233||11233||11233||100
1636548960000|2021-11-10 12:56:00||11231.5||11231.5||11231.5||11231.5|2
1636548970000|2021-11-10 12:56:10|11232.5|11231|11232.5|11231|11232.5|11231|11232.5|11231|12
1636548980000|2021-11-10 12:56:20|11233|11231.5|11233|11231.5|11233|11231.5|11233|11231.5|8
1636549020000|2021-11-10 12:57:00|||||||||32
1636549050000|2021-11-10 12:57:30|||||||||52
1636549180000|2021-11-10 12:59:40|||||||||25
1636549210000|2021-11-10 13:00:10|||||||||45
1636549230000|2021-11-10 13:00:30|||||||||1
1636549310000|2021-11-10 13:01:50|||||||||1
1636549330000|2021-11-10 13:02:10|11233.5|11232|11233|11231.5|11233.5|11232|11233|11231.5|288
1636549340000|2021-11-10 13:02:20|||||||||690
1636549350000|2021-11-10 13:02:30|||||||||3
1636549360000|2021-11-10 13:02:40|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|21
1636549380000|2021-11-10 13:03:00|11233|11231.5|11233.5|11231.5|11233.5|11231.5|11233|11231.5|14
1636549390000|2021-11-10 13:03:10|11233||11233||11233||11233||1
1636549440000|2021-11-10 13:04:00|||||||||9
1636549480000|2021-11-10 13:04:40|||||||||330
1636549490000|2021-11-10 13:04:50|||||||||19
1636549500000|2021-11-10 13:05:00|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11231.5|17
1636549570000|2021-11-10 13:06:10|||||||||378
1636549590000|2021-11-10 13:06:30|||||||||56
1636549600000|2021-11-10 13:06:40|11233|11231.5|11233|11231.5|11233.5|11232|11233|11231.5|773
1636549630000|2021-11-10 13:07:10|||||||||100
1636549640000|2021-11-10 13:07:20|||||||||500
1636549770000|2021-11-10 13:09:30|||||||||3
1636549780000|2021-11-10 13:09:40|||||||||573
1636549810000|2021-11-10 13:10:10|||||||||3
1636549820000|2021-11-10 13:10:20|||||||||14
1636549850000|2021-11-10 13:10:50|||||||||2
1636549870000|2021-11-10 13:11:10|||||||||7
1636549920000|2021-11-10 13:12:00|||||||||200
1636549970000|2021-11-10 13:12:50|||||||||1
1636549980000|2021-11-10 13:13:00|||||||||3
1636550000000|2021-11-10 13:13:20|||||||||200
1636550060000|2021-11-10 13:14:20|||||||||1106
1636550110000|2021-11-10 13:15:10|||||||||50
1636550150000|2021-11-10 13:15:50|||||||||1
1636550240000|2021-11-10 13:17:20|||||||||28
1636550310000|2021-11-10 13:18:30|||||||||1
1636550370000|2021-11-10 13:19:30|||||||||1200
1636550380000|2021-11-10 13:19:40|||||||||111
1636550400000|2021-11-10 13:20:00|||||||||1
1636550420000|2021-11-10 13:20:20|||||||||7
1636550430000|2021-11-10 13:20:30|11233.5||11233.5||11233.5||11233.5||29
1636550440000|2021-11-10 13:20:40|11233||11233||11233||11233||0
1636550450000|2021-11-10 13:20:50|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|35
1636550460000|2021-11-10 13:21:00|||||||||71
1636550480000|2021-11-10 13:21:20|||||||||205
1636550510000|2021-11-10 13:21:50|||||||||9
1636550560000|2021-11-10 13:22:40|||||||||1
1636550580000|2021-11-10 13:23:00|11233|11231.5|11233|11231.5|11233|11231.5|11233|11231.5|757
1636550600000|2021-11-10 13:23:20|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|820
1636550630000|2021-11-10 13:23:50|||||||||5
1636550660000|2021-11-10 13:24:20|||||||||6
1636550670000|2021-11-10 13:24:30|||||||||28
1636550680000|2021-11-10 13:24:40|||||||||1
1636550750000|2021-11-10 13:25:50|||||||||15
1636550800000|2021-11-10 13:26:40|||||||||4
1636550820000|2021-11-10 13:27:00|||||||||5
1636550860000|2021-11-10 13:27:40|||||||||42
1636550880000|2021-11-10 13:28:00|||||||||5
1636550890000|2021-11-10 13:28:10|||||||||55
1636550900000|2021-11-10 13:28:20|||||||||49
1636550920000|2021-11-10 13:28:40|11233|11231.5|11233|11231.5|11233|11231.5|11233|11231.5|437
1636550930000|2021-11-10 13:28:50|||||||||43
1636550940000|2021-11-10 13:29:00|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|199
1636550950000|2021-11-10 13:29:10|||||||||1
1636550960000|2021-11-10 13:29:20|||||||||2
1636550970000|2021-11-10 13:29:30|||||||||36
1636550980000|2021-11-10 13:29:40|||||||||66
1636550990000|2021-11-10 13:29:50||11231.5||11231.5||11231.5||11231.5|74
1636551000000|2021-11-10 13:30:00|11233|11231|11232.5|11231|11233|11231.5|11232.5|11231|607
1636551010000|2021-11-10 13:30:10|11233|11231.5|11232.5|11231|11233|11231.5|11232.5|11231|497
1636551020000|2021-11-10 13:30:20|||||||||7
1636551030000|2021-11-10 13:30:30|||||||||4
1636551040000|2021-11-10 13:30:40|||||||||159
1636551050000|2021-11-10 13:30:50|11232|11230.5|11232|11230.5|11232|11230.5|11232|11230.5|557
1636551060000|2021-11-10 13:31:00|||||||||101
1636551070000|2021-11-10 13:31:10|||||||||19
1636551080000|2021-11-10 13:31:20|11232.5|11231|11232.5|11231|11232.5|11231|11232.5|11231|297
1636551090000|2021-11-10 13:31:30|11232|11230.5|11232|11230.5|11232|11230.5|11232|11230.5|591
1636551100000|2021-11-10 13:31:40|11232.5||11232||11232.5||11232||140
1636551110000|2021-11-10 13:31:50|11232.5|11231|11232.5|11231|11232.5|11231|11232|11231|85
1636551120000|2021-11-10 13:32:00|||||||||34
1636551150000|2021-11-10 13:32:30|||||||||8
1636551170000|2021-11-10 13:32:50|||||||||15
1636551180000|2021-11-10 13:33:00|||||||||28
1636551190000|2021-11-10 13:33:10|||||||||37
1636551200000|2021-11-10 13:33:20|||||||||11
1636551210000|2021-11-10 13:33:30|11232|11230.5|11232.5|11231|11232.5|11231|11232|11230.5|151
1636551240000|2021-11-10 13:34:00|||||||||8
1636551250000|2021-11-10 13:34:10|11232|11230.5|11232|11230.5|11232.5|11231|11232|11230.5|302
1636551280000|2021-11-10 13:34:40|||||||||407
1636551290000|2021-11-10 13:34:50|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|260
1636551300000|2021-11-10 13:35:00|||||||||82
1636551310000|2021-11-10 13:35:10|||||||||7
1636551320000|2021-11-10 13:35:20|||||||||7
1636551330000|2021-11-10 13:35:30|11232|11230.5|11232|11230.5|11232|11230.5|11232|11230.5|138
1636551350000|2021-11-10 13:35:50|||||||||80
1636551360000|2021-11-10 13:36:00|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|254
1636551370000|2021-11-10 13:36:10|||||||||62
1636551380000|2021-11-10 13:36:20|||||||||7
1636551400000|2021-11-10 13:36:40|||||||||103
1636551450000|2021-11-10 13:37:30|||||||||34
1636551470000|2021-11-10 13:37:50|||||||||1030
1636551480000|2021-11-10 13:38:00|||||||||56
1636551490000|2021-11-10 13:38:10|||||||||65
1636551520000|2021-11-10 13:38:40|||||||||1
1636551530000|2021-11-10 13:38:50|||||||||29
1636551540000|2021-11-10 13:39:00|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|116
1636551550000|2021-11-10 13:39:10|||||||||229
1636551560000|2021-11-10 13:39:20|||||||||5
1636551600000|2021-11-10 13:40:00|11230.5|11229|11230.5|11229|11231|11229.5|11230.5|11229|2129
1636551610000|2021-11-10 13:40:10|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|11
1636551620000|2021-11-10 13:40:20|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|40
1636551630000|2021-11-10 13:40:30|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|75
1636551640000|2021-11-10 13:40:40|||||||||100
1636551650000|2021-11-10 13:40:50|||||||||100
1636551660000|2021-11-10 13:41:00|||||||||100
1636551670000|2021-11-10 13:41:10|11230.5|11229|11231|11229.5|11231|11229.5|11230.5|11229|328
1636551700000|2021-11-10 13:41:40|||||||||77
1636551730000|2021-11-10 13:42:10|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|85
1636551740000|2021-11-10 13:42:20|||||||||215
1636551750000|2021-11-10 13:42:30|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|442
1636551760000|2021-11-10 13:42:40|||||||||51
1636551770000|2021-11-10 13:42:50|11230.5|11229|11231|11229.5|11231|11229.5|11230.5|11229|331
1636551870000|2021-11-10 13:44:30|||||||||70
1636551880000|2021-11-10 13:44:40|11230.5|11229|11231|11229.5|11231|11229.5|11230.5|11229|141
1636551890000|2021-11-10 13:44:50|||||||||1
1636551910000|2021-11-10 13:45:10|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|164
1636551920000|2021-11-10 13:45:20|||||||||22
1636551930000|2021-11-10 13:45:30|11231|11229.5|11230.5|11229|11231|11229.5|11230.5|11229|239
1636551940000|2021-11-10 13:45:40|||||||||41
1636551950000|2021-11-10 13:45:50|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|37
1636551990000|2021-11-10 13:46:30|||||||||10
1636552020000|2021-11-10 13:47:00|||||||||102
1636552060000|2021-11-10 13:47:40|||||||||12
1636552070000|2021-11-10 13:47:50|||||||||129
1636552100000|2021-11-10 13:48:20|||||||||1
1636552120000|2021-11-10 13:48:40|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|725
1636552130000|2021-11-10 13:48:50|||||||||3
1636552180000|2021-11-10 13:49:40|||||||||620
1636552190000|2021-11-10 13:49:50|11232|11230.5|11232|11230.5|11232|11230.5|11232|11230.5|421
1636552200000|2021-11-10 13:50:00|11231.5|11230|11231.5|11230|11232|11230.5|11231.5|11230|180
1636552220000|2021-11-10 13:50:20|||||||||50
1636552230000|2021-11-10 13:50:30|11232|11230.5|11232|11230.5|11232|11230.5|11232|11230.5|40
1636552240000|2021-11-10 13:50:40|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|487
1636552250000|2021-11-10 13:50:50|11232|11230.5|11232|11230.5|11232|11230.5|11232|11230.5|63
1636552290000|2021-11-10 13:51:30|||||||||38
1636552300000|2021-11-10 13:51:40|||||||||4
1636552320000|2021-11-10 13:52:00|||||||||3
1636552330000|2021-11-10 13:52:10|||||||||3
1636552350000|2021-11-10 13:52:30|||||||||55
1636552360000|2021-11-10 13:52:40|||||||||1
1636552370000|2021-11-10 13:52:50|||||||||21
1636552390000|2021-11-10 13:53:10|||||||||44
1636552410000|2021-11-10 13:53:30|11231.5|11230|11232|11230.5|11232|11230.5|11231.5|11230|218
1636552420000|2021-11-10 13:53:40|||||||||250
1636552430000|2021-11-10 13:53:50|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|74
1636552440000|2021-11-10 13:54:00|||||||||570
1636552450000|2021-11-10 13:54:10|11232|11230.5|11232|11230.5|11232|11230.5|11232|11230.5|310
1636552460000|2021-11-10 13:54:20|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|711
1636552470000|2021-11-10 13:54:30|||||||||1
1636552570000|2021-11-10 13:56:10|||||||||1
1636552600000|2021-11-10 13:56:40|||||||||2
1636552610000|2021-11-10 13:56:50|11232|11230.5|11232|11230.5|11232|11230.5|11232|11230.5|386
1636552620000|2021-11-10 13:57:00|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|421
1636552660000|2021-11-10 13:57:40|||||||||17
1636552700000|2021-11-10 13:58:20|||||||||3765
1636552720000|2021-11-10 13:58:40|11232|11230.5|11231.5|11230|11232|11230.5|11231.5|11230|609
1636552750000|2021-11-10 13:59:10|||||||||1
1636552840000|2021-11-10 14:00:40|||||||||2
1636552870000|2021-11-10 14:01:10|||||||||38
1636552880000|2021-11-10 14:01:20|||||||||2
1636552920000|2021-11-10 14:02:00|11232|11230.5|11232|11230.5|11232|11230.5|11232|11230.5|1168
1636552950000|2021-11-10 14:02:30|||||||||3
1636553020000|2021-11-10 14:03:40|11232.5|11231|11232.5|11230.5|11232.5|11231|11232|11230.5|12
1636553030000|2021-11-10 14:03:50|||||||||1
1636553040000|2021-11-10 14:04:00|11232|11231|11232.5|11231|11232.5|11231|11232|11230.5|617
1636553060000|2021-11-10 14:04:20|11232|11230.5|11232|11230.5|11232|11230.5|11232|11230.5|180
1636553080000|2021-11-10 14:04:40|||||||||2
1636553100000|2021-11-10 14:05:00|||||||||93
1636553230000|2021-11-10 14:07:10|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|19
1636553270000|2021-11-10 14:07:50|||||||||1
1636553310000|2021-11-10 14:08:30|||||||||45
1636553320000|2021-11-10 14:08:40|||||||||40
1636553330000|2021-11-10 14:08:50|||||||||23
1636553340000|2021-11-10 14:09:00|||||||||3
1636553360000|2021-11-10 14:09:20|11232|11230.5|11232|11230.5|11232|11230.5|11231.5|11230|152
1636553370000|2021-11-10 14:09:30|11231.5|11230|11231.5|11230|11231.5|11230.5|11231.5|11230|94
1636553410000|2021-11-10 14:10:10|||||||||45
1636553440000|2021-11-10 14:10:40|||||||||2
1636553450000|2021-11-10 14:10:50|||||||||66
1636553460000|2021-11-10 14:11:00|11232|11230.5|11232|11230.5|11232|11230.5|11232|11230.5|710
1636553470000|2021-11-10 14:11:10|||||||||1
1636553490000|2021-11-10 14:11:30|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|47
1636553540000|2021-11-10 14:12:20|||||||||1
1636553590000|2021-11-10 14:13:10|||||||||30
1636553610000|2021-11-10 14:13:30|||||||||1
1636553630000|2021-11-10 14:13:50|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|501
1636553640000|2021-11-10 14:14:00|11231.5|11230|11231|11229.5|11231.5|11230|11231|11229.5|39
1636553650000|2021-11-10 14:14:10|||||||||5
1636553670000|2021-11-10 14:14:30|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|340
1636553680000|2021-11-10 14:14:40|||||||||5
1636553700000|2021-11-10 14:15:00|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229|96
1636553710000|2021-11-10 14:15:10|||||||||50
1636553720000|2021-11-10 14:15:20|||||||||9
1636553780000|2021-11-10 14:16:20|||||||||22
1636553790000|2021-11-10 14:16:30|||||||||107
1636553830000|2021-11-10 14:17:10|||||||||58
1636553880000|2021-11-10 14:18:00|||||||||66
1636553910000|2021-11-10 14:18:30|||||||||362
1636553930000|2021-11-10 14:18:50|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|688
1636553960000|2021-11-10 14:19:20|||||||||40
1636553970000|2021-11-10 14:19:30|||||||||15
1636553980000|2021-11-10 14:19:40|||||||||54
1636553990000|2021-11-10 14:19:50|||||||||12
1636554000000|2021-11-10 14:20:00|11232|11230.5|11232|11230.5|11232|11230.5|11232|11230.5|48
1636554010000|2021-11-10 14:20:10|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|576
1636554020000|2021-11-10 14:20:20|||||||||5
1636554040000|2021-11-10 14:20:40|||||||||4
1636554070000|2021-11-10 14:21:10|||||||||57
1636554090000|2021-11-10 14:21:30|||||||||2
1636554120000|2021-11-10 14:22:00|||||||||58
1636554160000|2021-11-10 14:22:40|||||||||54
1636554170000|2021-11-10 14:22:50|||||||||12
1636554180000|2021-11-10 14:23:00|11232||11231.5||11232||11231.5||11
1636554200000|2021-11-10 14:23:20|||||||||62
1636554210000|2021-11-10 14:23:30|11232|11230.5|11232|11230.5|11232|11230.5|11232|11230.5|95
1636554220000|2021-11-10 14:23:40|||||||||7
1636554240000|2021-11-10 14:24:00|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|94
1636554270000|2021-11-10 14:24:30|||||||||4
1636554280000|2021-11-10 14:24:40|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|426
1636554290000|2021-11-10 14:24:50|||||||||35
1636554300000|2021-11-10 14:25:00|||||||||13
1636554310000|2021-11-10 14:25:10|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|162
1636554320000|2021-11-10 14:25:20|||||||||41
1636554340000|2021-11-10 14:25:40|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|187
1636554390000|2021-11-10 14:26:30|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|61
1636554400000|2021-11-10 14:26:40|||||||||121
1636554410000|2021-11-10 14:26:50|11231|11229.5|11231|11229.5|11231.5|11230|11231|11229.5|163
1636554420000|2021-11-10 14:27:00|11231.5|11230|11231|11229.5|11231.5|11230|11231|11229.5|204
1636554430000|2021-11-10 14:27:10|||||||||2
1636554440000|2021-11-10 14:27:20|||||||||3
1636554450000|2021-11-10 14:27:30|11231.5|11230|11231.5|11229.5|11231.5|11230|11231|11229.5|354
1636554460000|2021-11-10 14:27:40||11230||11230||11230||11230|0
1636554470000|2021-11-10 14:27:50|||||||||73
1636554520000|2021-11-10 14:28:40|||||||||54
1636554560000|2021-11-10 14:29:20|||||||||57
1636554570000|2021-11-10 14:29:30|||||||||40
1636554590000|2021-11-10 14:29:50|||||||||23
1636554610000|2021-11-10 14:30:10|11231|11229.5|11231|11229.5|11231.5|11230|11231|11229.5|220
1636554620000|2021-11-10 14:30:20|||||||||5
1636554630000|2021-11-10 14:30:30|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|185
1636554670000|2021-11-10 14:31:10|||||||||13
1636554700000|2021-11-10 14:31:40|||||||||59
1636554750000|2021-11-10 14:32:30|||||||||183
1636554790000|2021-11-10 14:33:10|||||||||64
1636554840000|2021-11-10 14:34:00|||||||||62
1636554860000|2021-11-10 14:34:20|||||||||301
1636554870000|2021-11-10 14:34:30|||||||||25
1636554880000|2021-11-10 14:34:40|11231|11229.5|11231|11229.5|11231|11230|11231|11229.5|192
1636554910000|2021-11-10 14:35:10|||||||||2
1636554920000|2021-11-10 14:35:20|||||||||12
1636554940000|2021-11-10 14:35:40|||||||||54
1636554980000|2021-11-10 14:36:20|||||||||58
1636554990000|2021-11-10 14:36:30|||||||||581
1636555020000|2021-11-10 14:37:00|||||||||6
1636555030000|2021-11-10 14:37:10|||||||||57
1636555070000|2021-11-10 14:37:50|||||||||63
1636555090000|2021-11-10 14:38:10|||||||||218
1636555100000|2021-11-10 14:38:20|||||||||3
1636555110000|2021-11-10 14:38:30|||||||||1414
1636555120000|2021-11-10 14:38:40|||||||||57
1636555150000|2021-11-10 14:39:10|||||||||40
1636555160000|2021-11-10 14:39:20|||||||||60
1636555200000|2021-11-10 14:40:00|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|382
1636555210000|2021-11-10 14:40:10|||||||||114
1636555220000|2021-11-10 14:40:20|||||||||378
1636555250000|2021-11-10 14:40:50|||||||||62
1636555270000|2021-11-10 14:41:10|11231|11229.5|11231|11229.5|11231|11229.5|11230.5|11229|1458
1636555280000|2021-11-10 14:41:20|||||||||2
1636555290000|2021-11-10 14:41:30|11230.5|11229|11231|11229.5|11231|11229.5|11230.5|11229|1683
1636555300000|2021-11-10 14:41:40|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|928
1636555320000|2021-11-10 14:42:00|||||||||519
1636555340000|2021-11-10 14:42:20|||||||||378
1636555350000|2021-11-10 14:42:30|||||||||130
1636555360000|2021-11-10 14:42:40|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|906
1636555370000|2021-11-10 14:42:50|||||||||378
1636555390000|2021-11-10 14:43:10|||||||||441
1636555430000|2021-11-10 14:43:50|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|1218
1636555440000|2021-11-10 14:44:00|||||||||77
1636555460000|2021-11-10 14:44:20|||||||||3
1636555470000|2021-11-10 14:44:30|||||||||4
1636555480000|2021-11-10 14:44:40|11232|11230.5|11231.5|11230|11232|11230.5|11231.5|11230|760
1636555490000|2021-11-10 14:44:50|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|1271
1636555520000|2021-11-10 14:45:20|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|566
1636555540000|2021-11-10 14:45:40|||||||||286
1636555550000|2021-11-10 14:45:50|||||||||57
1636555570000|2021-11-10 14:46:10|||||||||42
1636555580000|2021-11-10 14:46:20|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|131
1636555620000|2021-11-10 14:47:00|||||||||8
1636555660000|2021-11-10 14:47:40|||||||||56
1636555670000|2021-11-10 14:47:50|||||||||6
1636555710000|2021-11-10 14:48:30|||||||||73
1636555720000|2021-11-10 14:48:40|||||||||47
1636555730000|2021-11-10 14:48:50|||||||||5
1636555760000|2021-11-10 14:49:20|||||||||80
1636555770000|2021-11-10 14:49:30|||||||||176
1636555780000|2021-11-10 14:49:40|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|566
1636555790000|2021-11-10 14:49:50|||||||||35
1636555810000|2021-11-10 14:50:10|||||||||37
1636555860000|2021-11-10 14:51:00|||||||||151
1636555870000|2021-11-10 14:51:10|||||||||13
1636555880000|2021-11-10 14:51:20|||||||||40
1636555890000|2021-11-10 14:51:30|||||||||1
1636555900000|2021-11-10 14:51:40|||||||||63
1636555950000|2021-11-10 14:52:30|||||||||94
1636555980000|2021-11-10 14:53:00|||||||||24
1636555990000|2021-11-10 14:53:10|||||||||56
1636556020000|2021-11-10 14:53:40|||||||||41
1636556040000|2021-11-10 14:54:00|||||||||60
1636556080000|2021-11-10 14:54:40|||||||||155
1636556090000|2021-11-10 14:54:50|||||||||24
1636556130000|2021-11-10 14:55:30|||||||||70
1636556140000|2021-11-10 14:55:40|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|1112
1636556150000|2021-11-10 14:55:50|||||||||9
1636556160000|2021-11-10 14:56:00|||||||||1438
1636556180000|2021-11-10 14:56:20|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|990
1636556220000|2021-11-10 14:57:00|||||||||40
1636556230000|2021-11-10 14:57:10|||||||||1
1636556240000|2021-11-10 14:57:20|||||||||1
1636556250000|2021-11-10 14:57:30|11229|11227.5|11229|11227.5|11229.5|11228|11229|11227.5|722
1636556260000|2021-11-10 14:57:40|11229.5|11228|11229.5|11228|11229.5|11228|11229|11228|345
1636556290000|2021-11-10 14:58:10|||||||||53
1636556300000|2021-11-10 14:58:20|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|1039
1636556320000|2021-11-10 14:58:40|||||||||21
1636556330000|2021-11-10 14:58:50|11228.5|11227|11229|11227.5|11229|11227.5|11228.5|11227|155
1636556350000|2021-11-10 14:59:10|||||||||39
1636556360000|2021-11-10 14:59:20|||||||||42
1636556370000|2021-11-10 14:59:30|||||||||1
1636556390000|2021-11-10 14:59:50|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|172
1636556400000|2021-11-10 15:00:00|11229||11229||11229||11228.5||29
1636556410000|2021-11-10 15:00:10|11228.5|11227.5|11229|11227.5|11229|11227.5|11228.5|11227|283
1636556420000|2021-11-10 15:00:20|11228.5|11227|11229|11227|11229|11227.5|11228.5|11227|116
1636556430000|2021-11-10 15:00:30||11227.5||11227.5||11227.5||11227.5|16
1636556440000|2021-11-10 15:00:40|||||||||553
1636556460000|2021-11-10 15:01:00|||||||||27
1636556470000|2021-11-10 15:01:10|11229.5|11228|11229.5|11227.5|11229.5|11228|11229.5|11227.5|260
1636556480000|2021-11-10 15:01:20||11228||11228||11228||11228|0
1636556490000|2021-11-10 15:01:30|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|244
1636556500000|2021-11-10 15:01:40|11229.5||11229||11229.5||11229||33
1636556510000|2021-11-10 15:01:50|||||||||254
1636556530000|2021-11-10 15:02:10|||||||||16
1636556550000|2021-11-10 15:02:30|||||||||91
1636556560000|2021-11-10 15:02:40|||||||||126
1636556570000|2021-11-10 15:02:50|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|39
1636556590000|2021-11-10 15:03:10|||||||||296
1636556600000|2021-11-10 15:03:20|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|169
1636556610000|2021-11-10 15:03:30|||||||||150
1636556640000|2021-11-10 15:04:00|||||||||42
1636556650000|2021-11-10 15:04:10|||||||||57
1636556660000|2021-11-10 15:04:20|||||||||24
1636556670000|2021-11-10 15:04:30|||||||||1
1636556680000|2021-11-10 15:04:40|||||||||1
1636556690000|2021-11-10 15:04:50|||||||||55
1636556700000|2021-11-10 15:05:00|||||||||44
1636556710000|2021-11-10 15:05:10|||||||||388
1636556720000|2021-11-10 15:05:20|||||||||363
1636556730000|2021-11-10 15:05:30|||||||||625
1636556750000|2021-11-10 15:05:50|||||||||352
1636556760000|2021-11-10 15:06:00|||||||||812
1636556770000|2021-11-10 15:06:10|||||||||816
1636556780000|2021-11-10 15:06:20|||||||||393
1636556790000|2021-11-10 15:06:30|11229.5|11228|11229.5|11228|11229.5|11228|11229|11228|397
1636556800000|2021-11-10 15:06:40|11229|11227.5|11229.5|11227.5|11229.5|11227.5|11229|11227.5|202
1636556810000|2021-11-10 15:06:50|11229||11229||11229||11229||308
1636556820000|2021-11-10 15:07:00|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|420
1636556840000|2021-11-10 15:07:20|||||||||10
1636556850000|2021-11-10 15:07:30|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|371
1636556860000|2021-11-10 15:07:40|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|83
1636556870000|2021-11-10 15:07:50|11230|11228.5|11230|11228.5|11230|11228.5|11229.5|11228.5|96
1636556880000|2021-11-10 15:08:00|||||||||300
1636556890000|2021-11-10 15:08:10|||||||||15
1636556910000|2021-11-10 15:08:30|||||||||40
1636556920000|2021-11-10 15:08:40|||||||||167
1636556950000|2021-11-10 15:09:10|||||||||7
1636556960000|2021-11-10 15:09:20|||||||||2
1636556970000|2021-11-10 15:09:30|||||||||61
1636556980000|2021-11-10 15:09:40|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|2
1636556990000|2021-11-10 15:09:50|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|13
1636557000000|2021-11-10 15:10:00|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|8
1636557010000|2021-11-10 15:10:10|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|92
1636557050000|2021-11-10 15:10:50|||||||||40
1636557060000|2021-11-10 15:11:00|||||||||57
1636557070000|2021-11-10 15:11:10|||||||||15
1636557100000|2021-11-10 15:11:40|||||||||56
1636557110000|2021-11-10 15:11:50|||||||||641
1636557120000|2021-11-10 15:12:00|||||||||40
1636557170000|2021-11-10 15:12:50|||||||||32
1636557190000|2021-11-10 15:13:10|||||||||40
1636557200000|2021-11-10 15:13:20|||||||||67
1636557230000|2021-11-10 15:13:50|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|605
1636557240000|2021-11-10 15:14:00|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|402
1636557260000|2021-11-10 15:14:20|||||||||1
1636557270000|2021-11-10 15:14:30|||||||||1
1636557280000|2021-11-10 15:14:40|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|430
1636557290000|2021-11-10 15:14:50|||||||||100
1636557300000|2021-11-10 15:15:00|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|230
1636557360000|2021-11-10 15:16:00|||||||||1
1636557390000|2021-11-10 15:16:30|||||||||1
1636557410000|2021-11-10 15:16:50|||||||||12
1636557420000|2021-11-10 15:17:00|||||||||1
1636557450000|2021-11-10 15:17:30|||||||||3
1636557460000|2021-11-10 15:17:40|||||||||1
1636557490000|2021-11-10 15:18:10|||||||||1
1636557500000|2021-11-10 15:18:20|||||||||1
1636557510000|2021-11-10 15:18:30|||||||||9
1636557540000|2021-11-10 15:19:00|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|10
1636557550000|2021-11-10 15:19:10|||||||||3
1636557590000|2021-11-10 15:19:50|||||||||1
1636557640000|2021-11-10 15:20:40|||||||||22
1636557660000|2021-11-10 15:21:00|||||||||1
1636557760000|2021-11-10 15:22:40|||||||||1
1636557780000|2021-11-10 15:23:00|||||||||26
1636557790000|2021-11-10 15:23:10|||||||||2
1636557830000|2021-11-10 15:23:50|||||||||6
1636557840000|2021-11-10 15:24:00|||||||||20
1636557860000|2021-11-10 15:24:20|||||||||1
1636557870000|2021-11-10 15:24:30|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|453
1636557880000|2021-11-10 15:24:40|||||||||2
1636557890000|2021-11-10 15:24:50|11229.5|11228|11230|11228.5|11230|11228.5|11229.5|11228|94
1636557900000|2021-11-10 15:25:00|11229.5|11228|11230|11228.5|11230|11228.5|11229.5|11228|31
1636557910000|2021-11-10 15:25:10||11228||11228.5||11228.5||11228|288
1636557930000|2021-11-10 15:25:30|||||||||250
1636557940000|2021-11-10 15:25:40|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|500
1636558000000|2021-11-10 15:26:40|||||||||1
1636558010000|2021-11-10 15:26:50|||||||||1
1636558040000|2021-11-10 15:27:20|||||||||50
1636558050000|2021-11-10 15:27:30|||||||||1
1636558060000|2021-11-10 15:27:40|||||||||1033
1636558080000|2021-11-10 15:28:00|||||||||161
1636558090000|2021-11-10 15:28:10|||||||||158
1636558120000|2021-11-10 15:28:40|||||||||100
1636558130000|2021-11-10 15:28:50|||||||||3
1636558140000|2021-11-10 15:29:00|||||||||2
1636558150000|2021-11-10 15:29:10|||||||||108
1636558170000|2021-11-10 15:29:30|||||||||318
1636558180000|2021-11-10 15:29:40|||||||||64
1636558190000|2021-11-10 15:29:50|||||||||42
1636558220000|2021-11-10 15:30:20|||||||||1
1636558240000|2021-11-10 15:30:40|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|77
1636558260000|2021-11-10 15:31:00|||||||||1
1636558270000|2021-11-10 15:31:10|11229.5|11228|11229|11227.5|11229.5|11228|11229|11227.5|431
1636558290000|2021-11-10 15:31:30|||||||||313
1636558300000|2021-11-10 15:31:40|11229.5|11228|11229|11227.5|11229.5|11228|11229|11227.5|1661
1636558330000|2021-11-10 15:32:10|||||||||8
1636558350000|2021-11-10 15:32:30|11228.5|11227|11229|11227|11229|11227|11228.5|11227|1011
1636558360000|2021-11-10 15:32:40||11227.5||11227.5||11227.5||11227|147
1636558370000|2021-11-10 15:32:50|11228.5|11227|11229|11227.5|11229|11227.5|11228.5|11227|193
1636558380000|2021-11-10 15:33:00|11228.5|11227|11228.5|11227|11229|11227|11228.5|11227|94
1636558390000|2021-11-10 15:33:10|11229|11227.5|11229|11227.5|11229|11227.5|11228.5|11227.5|32
1636558400000|2021-11-10 15:33:20|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|63
1636558410000|2021-11-10 15:33:30|||||||||1
1636558420000|2021-11-10 15:33:40|11229|11227.5|11228.5|11227|11229|11227.5|11228.5|11227|57
1636558440000|2021-11-10 15:34:00|||||||||500
1636558450000|2021-11-10 15:34:10|||||||||1
1636558460000|2021-11-10 15:34:20|||||||||200
1636558490000|2021-11-10 15:34:50|||||||||200
1636558510000|2021-11-10 15:35:10|||||||||121
1636558520000|2021-11-10 15:35:20|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|713
1636558550000|2021-11-10 15:35:50|||||||||29
1636558560000|2021-11-10 15:36:00|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|580
1636558570000|2021-11-10 15:36:10|||||||||1
1636558590000|2021-11-10 15:36:30|||||||||200
1636558600000|2021-11-10 15:36:40|||||||||25
1636558650000|2021-11-10 15:37:30|||||||||1
1636558670000|2021-11-10 15:37:50|||||||||6
1636558690000|2021-11-10 15:38:10|||||||||35
1636558700000|2021-11-10 15:38:20|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|579
1636558710000|2021-11-10 15:38:30|||||||||91
1636558750000|2021-11-10 15:39:10|||||||||1
1636558770000|2021-11-10 15:39:30|||||||||1
1636558800000|2021-11-10 15:40:00|||||||||1
1636558850000|2021-11-10 15:40:50|||||||||1
1636558860000|2021-11-10 15:41:00|||||||||100
1636558890000|2021-11-10 15:41:30|||||||||17
1636558920000|2021-11-10 15:42:00|||||||||50
1636558950000|2021-11-10 15:42:30|||||||||179
1636558960000|2021-11-10 15:42:40|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|1356
1636558970000|2021-11-10 15:42:50|||||||||2
1636558980000|2021-11-10 15:43:00|||||||||73
1636559000000|2021-11-10 15:43:20|||||||||1
1636559020000|2021-11-10 15:43:40|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|9
1636559030000|2021-11-10 15:43:50|||||||||146
1636559040000|2021-11-10 15:44:00|11228.5|11227|11228|11226.5|11228.5|11227|11228|11226.5|412
1636559060000|2021-11-10 15:44:20|||||||||129
1636559070000|2021-11-10 15:44:30|11228.5|11227|11228.5|11227|11228.5|11227|11228|11226.5|57
1636559080000|2021-11-10 15:44:40|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|181
1636559090000|2021-11-10 15:44:50|11228.5|11227|11228|11226.5|11228.5|11227|11228|11226.5|86
1636559100000|2021-11-10 15:45:00|||||||||6
1636559120000|2021-11-10 15:45:20|||||||||1
1636559140000|2021-11-10 15:45:40|||||||||11
1636559150000|2021-11-10 15:45:50|||||||||1
1636559160000|2021-11-10 15:46:00|||||||||2
1636559190000|2021-11-10 15:46:30|||||||||17
1636559210000|2021-11-10 15:46:50|||||||||5
1636559220000|2021-11-10 15:47:00|||||||||6
1636559250000|2021-11-10 15:47:30|||||||||1
1636559290000|2021-11-10 15:48:10|||||||||2
1636559320000|2021-11-10 15:48:40|||||||||49
1636559350000|2021-11-10 15:49:10|||||||||1
1636559400000|2021-11-10 15:50:00|||||||||1
1636559410000|2021-11-10 15:50:10|||||||||1
1636559450000|2021-11-10 15:50:50|||||||||1
1636559460000|2021-11-10 15:51:00|||||||||51
1636559480000|2021-11-10 15:51:20|||||||||2
1636559490000|2021-11-10 15:51:30|||||||||43
1636559500000|2021-11-10 15:51:40|||||||||145
1636559520000|2021-11-10 15:52:00|||||||||2
1636559530000|2021-11-10 15:52:10|||||||||47
1636559540000|2021-11-10 15:52:20|||||||||19
1636559550000|2021-11-10 15:52:30|||||||||3
1636559580000|2021-11-10 15:53:00|||||||||1
1636559590000|2021-11-10 15:53:10|||||||||2
1636559610000|2021-11-10 15:53:30|||||||||252
1636559620000|2021-11-10 15:53:40|||||||||500
1636559640000|2021-11-10 15:54:00|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|5
1636559650000|2021-11-10 15:54:10|||||||||2
1636559660000|2021-11-10 15:54:20|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|376
1636559670000|2021-11-10 15:54:30|||||||||23
1636559690000|2021-11-10 15:54:50|11227.5|11226|11228|11226.5|11228|11226.5|11227.5|11226|168
1636559700000|2021-11-10 15:55:00|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|243
1636559750000|2021-11-10 15:55:50|||||||||39
1636559760000|2021-11-10 15:56:00|||||||||720
1636559770000|2021-11-10 15:56:10|||||||||939
1636559800000|2021-11-10 15:56:40|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|1044
1636559820000|2021-11-10 15:57:00|||||||||2
1636559850000|2021-11-10 15:57:30|||||||||36
1636559890000|2021-11-10 15:58:10|||||||||59
1636559900000|2021-11-10 15:58:20|||||||||206
1636559910000|2021-11-10 15:58:30|||||||||2
1636559920000|2021-11-10 15:58:40|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|493
1636559930000|2021-11-10 15:58:50|||||||||1
1636559940000|2021-11-10 15:59:00|||||||||8
1636559950000|2021-11-10 15:59:10|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|13
1636559960000|2021-11-10 15:59:20|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|552
1636559970000|2021-11-10 15:59:30|||||||||1
1636559980000|2021-11-10 15:59:40|11228|11226.5|11227.5|11226|11228|11226.5|11227.5|11226|190
1636560000000|2021-11-10 16:00:00|||||||||2
1636560010000|2021-11-10 16:00:10|||||||||1
1636560020000|2021-11-10 16:00:20|||||||||1
1636560030000|2021-11-10 16:00:30|||||||||1
1636560040000|2021-11-10 16:00:40|||||||||109
1636560050000|2021-11-10 16:00:50|||||||||1
1636560060000|2021-11-10 16:01:00|11228|11226.5|11227.5|11226|11228|11226.5|11227.5|11226|319
1636560070000|2021-11-10 16:01:10|||||||||820
1636560080000|2021-11-10 16:01:20|||||||||3
1636560090000|2021-11-10 16:01:30|||||||||4
1636560130000|2021-11-10 16:02:10|||||||||2
1636560140000|2021-11-10 16:02:20|||||||||57
1636560150000|2021-11-10 16:02:30|||||||||5
1636560160000|2021-11-10 16:02:40|11228|11226.5|11227.5|11226|11228|11226.5|11227.5|11226|1050
1636560170000|2021-11-10 16:02:50|11228|11226.5|11227.5|11226|11228|11226.5|11227.5|11226|68
1636560180000|2021-11-10 16:03:00|||||||||35
1636560190000|2021-11-10 16:03:10|||||||||3
1636560200000|2021-11-10 16:03:20|||||||||28
1636560210000|2021-11-10 16:03:30|||||||||3
1636560220000|2021-11-10 16:03:40|||||||||7
1636560230000|2021-11-10 16:03:50|||||||||4
1636560240000|2021-11-10 16:04:00|||||||||5
1636560260000|2021-11-10 16:04:20|||||||||47
1636560270000|2021-11-10 16:04:30|||||||||7
1636560280000|2021-11-10 16:04:40|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|546
1636560290000|2021-11-10 16:04:50|||||||||6
1636560300000|2021-11-10 16:05:00|||||||||6
1636560310000|2021-11-10 16:05:10|||||||||3
1636560320000|2021-11-10 16:05:20|||||||||5
1636560330000|2021-11-10 16:05:30|||||||||16
1636560340000|2021-11-10 16:05:40|||||||||4
1636560350000|2021-11-10 16:05:50|||||||||6
1636560360000|2021-11-10 16:06:00|||||||||2
1636560370000|2021-11-10 16:06:10|||||||||6
1636560380000|2021-11-10 16:06:20|||||||||5
1636560390000|2021-11-10 16:06:30|||||||||3
1636560400000|2021-11-10 16:06:40|||||||||3
1636560410000|2021-11-10 16:06:50|||||||||8
1636560420000|2021-11-10 16:07:00|||||||||1
1636560430000|2021-11-10 16:07:10|||||||||4
1636560440000|2021-11-10 16:07:20|||||||||15
1636560450000|2021-11-10 16:07:30|||||||||45
1636560460000|2021-11-10 16:07:40|||||||||3
1636560470000|2021-11-10 16:07:50|||||||||1
1636560480000|2021-11-10 16:08:00|||||||||29
1636560490000|2021-11-10 16:08:10|||||||||6
1636560500000|2021-11-10 16:08:20|||||||||18
1636560510000|2021-11-10 16:08:30|||||||||6
1636560520000|2021-11-10 16:08:40|||||||||5
1636560530000|2021-11-10 16:08:50|||||||||3
1636560540000|2021-11-10 16:09:00|||||||||1
1636560550000|2021-11-10 16:09:10|||||||||5
1636560560000|2021-11-10 16:09:20|||||||||63
1636560570000|2021-11-10 16:09:30|||||||||4
1636560580000|2021-11-10 16:09:40|||||||||3
1636560590000|2021-11-10 16:09:50|||||||||4
1636560600000|2021-11-10 16:10:00|||||||||3
1636560610000|2021-11-10 16:10:10|||||||||14
1636560620000|2021-11-10 16:10:20|||||||||1
1636560630000|2021-11-10 16:10:30|||||||||62
1636560640000|2021-11-10 16:10:40|||||||||26
1636560650000|2021-11-10 16:10:50|||||||||28
1636560660000|2021-11-10 16:11:00|||||||||7
1636560670000|2021-11-10 16:11:10|||||||||5
1636560680000|2021-11-10 16:11:20|||||||||5
1636560690000|2021-11-10 16:11:30|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|850
1636560700000|2021-11-10 16:11:40|||||||||5
1636560710000|2021-11-10 16:11:50|||||||||5
1636560720000|2021-11-10 16:12:00|||||||||7
1636560730000|2021-11-10 16:12:10|||||||||22
1636560740000|2021-11-10 16:12:20|||||||||19
1636560750000|2021-11-10 16:12:30|||||||||14
1636560760000|2021-11-10 16:12:40|||||||||22
1636560770000|2021-11-10 16:12:50|||||||||21
1636560780000|2021-11-10 16:13:00|||||||||44
1636560790000|2021-11-10 16:13:10|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|1008
1636560800000|2021-11-10 16:13:20|||||||||113
1636560810000|2021-11-10 16:13:30|||||||||1
1636560830000|2021-11-10 16:13:50|||||||||6
1636560840000|2021-11-10 16:14:00|||||||||13
1636560850000|2021-11-10 16:14:10|||||||||46
1636560860000|2021-11-10 16:14:20|||||||||102
1636560870000|2021-11-10 16:14:30|||||||||338
1636560880000|2021-11-10 16:14:40|||||||||182
1636560890000|2021-11-10 16:14:50|||||||||347
1636560900000|2021-11-10 16:15:00|||||||||20
1636560910000|2021-11-10 16:15:10|||||||||78
1636560930000|2021-11-10 16:15:30|||||||||83
1636560940000|2021-11-10 16:15:40|||||||||28
1636560960000|2021-11-10 16:16:00|||||||||4
1636560970000|2021-11-10 16:16:10|||||||||20
1636560980000|2021-11-10 16:16:20|||||||||2
1636560990000|2021-11-10 16:16:30|||||||||443
1636561000000|2021-11-10 16:16:40|||||||||29
1636561020000|2021-11-10 16:17:00|||||||||688
1636561030000|2021-11-10 16:17:10|||||||||165
1636561040000|2021-11-10 16:17:20|||||||||1
1636561070000|2021-11-10 16:17:50|||||||||1
1636561090000|2021-11-10 16:18:10|||||||||1
1636561110000|2021-11-10 16:18:30|||||||||27
1636561120000|2021-11-10 16:18:40|||||||||1
1636561130000|2021-11-10 16:18:50|||||||||3
1636561140000|2021-11-10 16:19:00|||||||||2
1636561150000|2021-11-10 16:19:10|||||||||30
1636561160000|2021-11-10 16:19:20|||||||||1
1636561170000|2021-11-10 16:19:30|||||||||23
1636561180000|2021-11-10 16:19:40|||||||||120
1636561190000|2021-11-10 16:19:50|||||||||5
1636561210000|2021-11-10 16:20:10|||||||||6
1636561230000|2021-11-10 16:20:30|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|1310
1636561240000|2021-11-10 16:20:40|||||||||105
1636561250000|2021-11-10 16:20:50|11228||11227.5||11228||11227.5||64
1636561260000|2021-11-10 16:21:00|||||||||604
1636561270000|2021-11-10 16:21:10|11228||11227.5||11228||11227.5||1036
1636561280000|2021-11-10 16:21:20|||||||||200
1636561350000|2021-11-10 16:22:30|||||||||24
1636561360000|2021-11-10 16:22:40|||||||||2
1636561370000|2021-11-10 16:22:50|11228|11226.5|11227.5|11226|11228|11226.5|11227.5|11226|98
1636561380000|2021-11-10 16:23:00|11228||11227.5||11228||11227.5||101
1636561390000|2021-11-10 16:23:10|||||||||503
1636561430000|2021-11-10 16:23:50|||||||||1
1636561500000|2021-11-10 16:25:00|||||||||37
1636561520000|2021-11-10 16:25:20|||||||||38
1636561550000|2021-11-10 16:25:50|||||||||167
1636561570000|2021-11-10 16:26:10|||||||||100
1636561580000|2021-11-10 16:26:20|||||||||59
1636561590000|2021-11-10 16:26:30|||||||||4
1636561640000|2021-11-10 16:27:20|||||||||1
1636561650000|2021-11-10 16:27:30|||||||||6
1636561660000|2021-11-10 16:27:40|||||||||13
1636561670000|2021-11-10 16:27:50|||||||||10
1636561690000|2021-11-10 16:28:10|||||||||8
1636561700000|2021-11-10 16:28:20|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|48
1636561710000|2021-11-10 16:28:30|||||||||689
1636561720000|2021-11-10 16:28:40|||||||||1
1636561770000|2021-11-10 16:29:30|||||||||2
1636561780000|2021-11-10 16:29:40|||||||||2
1636561790000|2021-11-10 16:29:50|||||||||11
1636561800000|2021-11-10 16:30:00|||||||||1
1636561810000|2021-11-10 16:30:10|||||||||1
1636561830000|2021-11-10 16:30:30|||||||||2
1636561890000|2021-11-10 16:31:30|||||||||70
1636561900000|2021-11-10 16:31:40|||||||||96
1636561910000|2021-11-10 16:31:50|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|518
1636562010000|2021-11-10 16:33:30|||||||||70
1636562020000|2021-11-10 16:33:40|||||||||12
1636562040000|2021-11-10 16:34:00|||||||||12
1636562050000|2021-11-10 16:34:10|||||||||32
1636562110000|2021-11-10 16:35:10|||||||||30
1636562120000|2021-11-10 16:35:20|||||||||29
1636562140000|2021-11-10 16:35:40|||||||||1
1636562180000|2021-11-10 16:36:20|||||||||267
1636562190000|2021-11-10 16:36:30|||||||||36
1636562200000|2021-11-10 16:36:40|||||||||1
1636562250000|2021-11-10 16:37:30|||||||||5
1636562280000|2021-11-10 16:38:00|||||||||1
1636562290000|2021-11-10 16:38:10|||||||||1
1636562340000|2021-11-10 16:39:00|||||||||1
1636562370000|2021-11-10 16:39:30|||||||||1
1636562380000|2021-11-10 16:39:40|||||||||1
1636562390000|2021-11-10 16:39:50|||||||||1
1636562400000|2021-11-10 16:40:00|||||||||2
1636562530000|2021-11-10 16:42:10|||||||||1
1636562570000|2021-11-10 16:42:50|||||||||21
1636562610000|2021-11-10 16:43:30|||||||||64
1636562630000|2021-11-10 16:43:50|||||||||72
1636562640000|2021-11-10 16:44:00|||||||||53
1636562650000|2021-11-10 16:44:10|||||||||22
1636562660000|2021-11-10 16:44:20|||||||||1
1636562680000|2021-11-10 16:44:40|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|563
1636562690000|2021-11-10 16:44:50|11227.5|11226|11228|11226|11228|11226.5|11227.5|11226|376
1636562700000|2021-11-10 16:45:00|11227.5||11227.5||11228||11227.5||28
1636562710000|2021-11-10 16:45:10|11228||11227.5||11228||11227.5||0
1636562720000|2021-11-10 16:45:20|11228||11227.5||11228||11227.5||1
1636562730000|2021-11-10 16:45:30|11228||11228||11228||11227.5||0
1636562760000|2021-11-10 16:46:00|11227.5||11228||11228||11227.5||2
1636562770000|2021-11-10 16:46:10|11227.5||11228||11228||11227.5||1
1636562780000|2021-11-10 16:46:20|11227.5||11227.5||11227.5||11227.5||0
1636562800000|2021-11-10 16:46:40|||||||||68
1636562830000|2021-11-10 16:47:10|11228|11226.5|11228|11226.5|11228|11226.5|11227.5|11226|146
1636562860000|2021-11-10 16:47:40|||||||||9
1636562920000|2021-11-10 16:48:40|||||||||19
1636562930000|2021-11-10 16:48:50|||||||||1
1636563050000|2021-11-10 16:50:50|||||||||1
1636563090000|2021-11-10 16:51:30|11227.5|11226|11228|11226.5|11228|11226.5|11227.5|11226|118
1636563100000|2021-11-10 16:51:40|11227.5|11226|11228|11226|11228|11226.5|11227.5|11226|72
1636563110000|2021-11-10 16:51:50|11227.5||11227.5||11228||11227.5||0
1636563130000|2021-11-10 16:52:10|||||||||100
1636563160000|2021-11-10 16:52:40|11228|11226.5|11227.5|11226|11228|11226.5|11227.5|11226|104
1636563170000|2021-11-10 16:52:50|11228||11228||11228||11227.5||1
1636563180000|2021-11-10 16:53:00|11227.5|11226.5|11227.5|11226|11227.5|11226.5|11227.5|11226|122
1636563250000|2021-11-10 16:54:10|11228|11226.5|11227.5|11226|11228|11226.5|11227.5|11226|274
1636563260000|2021-11-10 16:54:20|11228|11226.5|11227.5|11226|11228|11226.5|11227.5|11226|0
1636563270000|2021-11-10 16:54:30|||||||||8
1636563330000|2021-11-10 16:55:30|||||||||30
1636563340000|2021-11-10 16:55:40|||||||||1
1636563360000|2021-11-10 16:56:00|11228|11226.5|11227.5|11226|11228|11226.5|11227.5|11226|259
1636563370000|2021-11-10 16:56:10|11228||11227.5||11228||11227.5||0
1636563390000|2021-11-10 16:56:30|11228||11227.5||11228||11227.5||30
1636563410000|2021-11-10 16:56:50|||||||||1
1636563430000|2021-11-10 16:57:10|11228||11227.5||11228||11227.5||2
1636563440000|2021-11-10 16:57:20|11228|11226.5|11227.5|11226|11228|11226.5|11227.5|11226|372
1636563460000|2021-11-10 16:57:40|11228|11226.5|11227.5|11226|11228|11226.5|11227.5|11226|22
1636563470000|2021-11-10 16:57:50|||||||||8
1636563480000|2021-11-10 16:58:00|11228||11227.5||11228||11227.5||23
1636563490000|2021-11-10 16:58:10|11228|11226.5|11228|11226|11228|11226.5|11227.5|11226|64
1636563500000|2021-11-10 16:58:20|11227.5||11227.5||11227.5||11227.5||0
1636563510000|2021-11-10 16:58:30|11228||11228||11228||11228||1
1636563520000|2021-11-10 16:58:40|11227.5|11226.5|11228|11226|11228|11226.5|11227.5|11226|380
1636563530000|2021-11-10 16:58:50|11227.5||11227.5||11228||11227.5||8
1636563540000|2021-11-10 16:59:00|11228||11227.5||11228||11227.5||2
1636563570000|2021-11-10 16:59:30|||||||||174
1636563580000|2021-11-10 16:59:40|||||||||6
1636563600000|2021-11-10 17:00:00|||||||||400
1636563610000|2021-11-10 17:00:10|||||||||57
1636563690000|2021-11-10 17:01:30|||||||||11
1636563700000|2021-11-10 17:01:40|||||||||1
1636563760000|2021-11-10 17:02:40|||||||||600
1636563780000|2021-11-10 17:03:00|||||||||251
1636563790000|2021-11-10 17:03:10|||||||||47
1636563800000|2021-11-10 17:03:20|||||||||1
1636563900000|2021-11-10 17:05:00|||||||||1
1636563920000|2021-11-10 17:05:20|||||||||1
1636563940000|2021-11-10 17:05:40|||||||||60
1636563950000|2021-11-10 17:05:50|||||||||410
1636563970000|2021-11-10 17:06:10|||||||||6
1636564040000|2021-11-10 17:07:20|||||||||2
1636564050000|2021-11-10 17:07:30|||||||||1
1636564070000|2021-11-10 17:07:50|||||||||50
1636564140000|2021-11-10 17:09:00|||||||||335
1636564250000|2021-11-10 17:10:50|||||||||1
1636564280000|2021-11-10 17:11:20|||||||||1
1636564290000|2021-11-10 17:11:30|||||||||1
1636564360000|2021-11-10 17:12:40|||||||||25
1636564380000|2021-11-10 17:13:00|||||||||948
1636564430000|2021-11-10 17:13:50|||||||||1
1636564560000|2021-11-10 17:16:00|||||||||34
1636564580000|2021-11-10 17:16:20|||||||||6
1636564690000|2021-11-10 17:18:10|||||||||1
1636564740000|2021-11-10 17:19:00|||||||||1
1636564750000|2021-11-10 17:19:10|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|203
1636564760000|2021-11-10 17:19:20|||||||||4
1636564770000|2021-11-10 17:19:30|||||||||5
1636564780000|2021-11-10 17:19:40|||||||||2
1636564790000|2021-11-10 17:19:50|||||||||7
1636564840000|2021-11-10 17:20:40|||||||||10
1636564890000|2021-11-10 17:21:30|||||||||113
1636564920000|2021-11-10 17:22:00|||||||||12
1636564930000|2021-11-10 17:22:10|||||||||8
1636564960000|2021-11-10 17:22:40|||||||||3
1636564980000|2021-11-10 17:23:00|||||||||8
1636564990000|2021-11-10 17:23:10|||||||||2
1636565050000|2021-11-10 17:24:10|||||||||2
1636565100000|2021-11-10 17:25:00|||||||||1
1636565120000|2021-11-10 17:25:20|||||||||26
1636565130000|2021-11-10 17:25:30|||||||||14
1636565160000|2021-11-10 17:26:00|||||||||59
1636565170000|2021-11-10 17:26:10|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|153
1636565180000|2021-11-10 17:26:20|11228||11228||11228||11228||39
1636565190000|2021-11-10 17:26:30|11227.5||11227.5||11228||11227.5||0
1636565270000|2021-11-10 17:27:50|||||||||1
1636565280000|2021-11-10 17:28:00|||||||||1
1636565290000|2021-11-10 17:28:10|||||||||9
1636565360000|2021-11-10 17:29:20|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|323
1636565380000|2021-11-10 17:29:40|||||||||1
1636565390000|2021-11-10 17:29:50|||||||||9
1636565400000|2021-11-10 17:30:00|||||||||2
1636565540000|2021-11-10 17:32:20|||||||||1
1636565620000|2021-11-10 17:33:40|||||||||150
1636565670000|2021-11-10 17:34:30|||||||||1
1636565700000|2021-11-10 17:35:00|||||||||1
1636565780000|2021-11-10 17:36:20|||||||||516
1636565790000|2021-11-10 17:36:30|||||||||1
1636565840000|2021-11-10 17:37:20|||||||||3
1636565850000|2021-11-10 17:37:30|||||||||1
1636565860000|2021-11-10 17:37:40|||||||||1
1636565980000|2021-11-10 17:39:40|||||||||1
1636566060000|2021-11-10 17:41:00|||||||||1
1636566110000|2021-11-10 17:41:50|||||||||1
1636566140000|2021-11-10 17:42:20|||||||||1
1636566270000|2021-11-10 17:44:30|||||||||17
1636566300000|2021-11-10 17:45:00|||||||||550
1636566340000|2021-11-10 17:45:40||11226||11226.5||11226.5||11226|0
1636566390000|2021-11-10 17:46:30|||||||||1
1636566500000|2021-11-10 17:48:20|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|417
1636566510000|2021-11-10 17:48:30|||||||||2
1636566520000|2021-11-10 17:48:40|||||||||35
1636566530000|2021-11-10 17:48:50|||||||||9
1636566560000|2021-11-10 17:49:20|||||||||1
1636566610000|2021-11-10 17:50:10|||||||||9
1636566620000|2021-11-10 17:50:20|||||||||1
1636566640000|2021-11-10 17:50:40|||||||||60
1636566760000|2021-11-10 17:52:40|||||||||39
1636566960000|2021-11-10 17:56:00|||||||||1
1636566990000|2021-11-10 17:56:30|||||||||1
1636567030000|2021-11-10 17:57:10|||||||||91
1636567070000|2021-11-10 17:57:50|||||||||96
1636567150000|2021-11-10 17:59:10|||||||||23
1636567330000|2021-11-10 18:02:10||11225.5||11225.5||11225.5||11225.5|98
1636567340000|2021-11-10 18:02:20||11226||11226||11226||11226|0
1636567360000|2021-11-10 18:02:40|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|115
1636567370000|2021-11-10 18:02:50|||||||||3
1636567410000|2021-11-10 18:03:30|||||||||24
1636567420000|2021-11-10 18:03:40|||||||||10
1636567480000|2021-11-10 18:04:40|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|121
1636567520000|2021-11-10 18:05:20|11227|11225.5|11227|11225.5|11227|11225.5|11226.5|11225.5|46
1636567590000|2021-11-10 18:06:30|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|71
1636567610000|2021-11-10 18:06:50|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|12
1636567620000|2021-11-10 18:07:00|||||||||280
1636567640000|2021-11-10 18:07:20|||||||||13
1636567710000|2021-11-10 18:08:30|||||||||100
1636567750000|2021-11-10 18:09:10|11227.5|11226|11227.5|11225.5|11227.5|11226|11227|11225.5|225
1636567760000|2021-11-10 18:09:20||11226||11226||11226||11225.5|0
1636567800000|2021-11-10 18:10:00|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|44
1636567810000|2021-11-10 18:10:10|11227.5|11226|11227|11225.5|11227.5|11226|11227|11225.5|0
1636567830000|2021-11-10 18:10:30|||||||||1
1636567900000|2021-11-10 18:11:40|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|300
1636568380000|2021-11-10 18:19:40|||||||||51
1636568390000|2021-11-10 18:19:50|||||||||19
1636568400000|2021-11-10 18:20:00|||||||||30
1636568430000|2021-11-10 18:20:30|||||||||1
1636568510000|2021-11-10 18:21:50|||||||||170
1636568520000|2021-11-10 18:22:00|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|62
1636568560000|2021-11-10 18:22:40|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|56
1636569710000|2021-11-10 18:41:50||11225.5||11225.5||11225.5||11225.5|69
1636569720000|2021-11-10 18:42:00||11226||11226||11226||11226|0
1636570010000|2021-11-10 18:46:50|||||||||9
1636570510000|2021-11-10 18:55:10|||||||||1
1636570610000|2021-11-10 18:56:50|||||||||325
1636570660000|2021-11-10 18:57:40|||||||||109
1636570670000|2021-11-10 18:57:50|||||||||3
1636570860000|2021-11-10 19:01:00|||||||||9
1636570870000|2021-11-10 19:01:10|||||||||68
1636570880000|2021-11-10 19:01:20|||||||||8
1636570960000|2021-11-10 19:02:40|||||||||8
1636570990000|2021-11-10 19:03:10|||||||||1
1636571060000|2021-11-10 19:04:20|||||||||9
1636572130000|2021-11-10 19:22:10|||||||||2
1636572140000|2021-11-10 19:22:20|||||||||1
1636572150000|2021-11-10 19:22:30|||||||||1
1636572160000|2021-11-10 19:22:40|||||||||16
1636572480000|2021-11-10 19:28:00|||||||||1
1636572570000|2021-11-10 19:29:30|||||||||1
1636572580000|2021-11-10 19:29:40|||||||||120
1636572620000|2021-11-10 19:30:20|||||||||1
1636572720000|2021-11-10 19:32:00|||||||||1
1636572790000|2021-11-10 19:33:10|||||||||3
1636572880000|2021-11-10 19:34:40|||||||||33
1636572900000|2021-11-10 19:35:00|||||||||1
1636572960000|2021-11-10 19:36:00|||||||||54
1636573300000|2021-11-10 19:41:40|||||||||8
1636573720000|2021-11-10 19:48:40|||||||||1
1636573760000|2021-11-10 19:49:20|||||||||29
1636573770000|2021-11-10 19:49:30|||||||||18
1636574230000|2021-11-10 19:57:10|||||||||4
1636574370000|2021-11-10 19:59:30|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|27
1636574410000|2021-11-10 20:00:10|||||||||1
1636574680000|2021-11-10 20:04:40|||||||||1
1636575390000|2021-11-10 20:16:30|||||||||2
1636575460000|2021-11-10 20:17:40|||||||||1
1636575470000|2021-11-10 20:17:50|||||||||5
1636576340000|2021-11-10 20:32:20|||||||||2
1636576550000|2021-11-10 20:35:50|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|551
1636576680000|2021-11-10 20:38:00|||||||||22
1636576850000|2021-11-10 20:40:50|||||||||68
1636576860000|2021-11-10 20:41:00|||||||||1
1636576960000|2021-11-10 20:42:40|||||||||19
1636577020000|2021-11-10 20:43:40|||||||||25
1636577180000|2021-11-10 20:46:20|||||||||32
1636577470000|2021-11-10 20:51:10|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|8
1636577490000|2021-11-10 20:51:30|||||||||1
1636577500000|2021-11-10 20:51:40|||||||||5
1636577550000|2021-11-10 20:52:30|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|101
1636577650000|2021-11-10 20:54:10|||||||||4
1636577660000|2021-11-10 20:54:20|||||||||419
1636577920000|2021-11-10 20:58:40|||||||||88
1636577940000|2021-11-10 20:59:00|||||||||1
1636577950000|2021-11-10 20:59:10|||||||||1
1636577960000|2021-11-10 20:59:20|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|120
1636577970000|2021-11-10 20:59:30||11225||11225.5||11225.5||11225|0
1636577980000|2021-11-10 20:59:40||11225||11225||11225||11225|0
1636577990000|2021-11-10 20:59:50||11225.5||11225||11225.5||11225|3
1636589700000|2021-11-11 00:15:00|11226||11226.5||11226.5||11226||0
1636589730000|2021-11-11 00:15:30|||||||||15
1636589740000|2021-11-11 00:15:40|||||||||67
1636589750000|2021-11-11 00:15:50||11224.5||11224.5||11224.5||11224.5|10
1636589770000|2021-11-11 00:16:10||11225||11224.5||11225||11224.5|0
1636589840000|2021-11-11 00:17:20|||||||||94
1636589870000|2021-11-11 00:17:50||11225||11224.5||11225||11224.5|0
1636589880000|2021-11-11 00:18:00||11225||11224.5||11225||11224.5|0
1636589910000|2021-11-11 00:18:30||11225||11224.5||11225||11224.5|0
1636590230000|2021-11-11 00:23:50||11225||11225||11225||11225|0
1636590340000|2021-11-11 00:25:40|11227|11225.5|11227.5|11225.5|11227.5|11225.5|11227|11225.5|78
1636590380000|2021-11-11 00:26:20|11227||11227||11227||11227||0
1636590600000|2021-11-11 00:30:00|11227.5||11227.5||11227.5||11227.5||0
1636590630000|2021-11-11 00:30:30||11226||11226||11226||11226|0
1636590770000|2021-11-11 00:32:50|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|13
1636590960000|2021-11-11 00:36:00|||||||||12
1636591910000|2021-11-11 00:51:50|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|0
1636591980000|2021-11-11 00:53:00|||||||||1
1636592140000|2021-11-11 00:55:40|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|0
1636593010000|2021-11-11 01:10:10|||||||||5
1636593770000|2021-11-11 01:22:50||11225||11225||11225||11225|23
1636593940000|2021-11-11 01:25:40||11225.5||11225.5||11225.5||11225.5|0
1636594510000|2021-11-11 01:35:10||11225||11225||11225||11225|0
1636594530000|2021-11-11 01:35:30||11225.5||11225.5||11225.5||11225.5|0
1636594630000|2021-11-11 01:37:10||11225||11225||11225||11225|0
1636594640000|2021-11-11 01:37:20||11225.5||11225.5||11225.5||11225.5|0
1636594720000|2021-11-11 01:38:40|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|20
1636594750000|2021-11-11 01:39:10|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|10
1636594850000|2021-11-11 01:40:50||11225||11225||11225||11225|0
1636594860000|2021-11-11 01:41:00||11225.5||11225||11225.5||11225|0
1636594870000|2021-11-11 01:41:10||11225.5||11225||11225.5||11225|0
1636594880000|2021-11-11 01:41:20||11225.5||11225.5||11225.5||11225.5|0
1636594940000|2021-11-11 01:42:20|||||||||1
1636595440000|2021-11-11 01:50:40||11225||11225||11225||11225|0
1636596160000|2021-11-11 02:02:40|11226.5|11224.5|11226.5|11225|11226.5|11225|11226.5|11224.5|77
1636596260000|2021-11-11 02:04:20|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|94
1636597290000|2021-11-11 02:21:30|||||||||20
1636597410000|2021-11-11 02:23:30|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|0
1636597870000|2021-11-11 02:31:10||11224.5||11224.5||11224.5||11224.5|0
1636597880000|2021-11-11 02:31:20||11225||11224.5||11225||11224.5|0
1636597930000|2021-11-11 02:32:10||11225||11224.5||11225||11224.5|0
1636597950000|2021-11-11 02:32:30||11225||11224.5||11225||11224.5|0
1636597960000|2021-11-11 02:32:40||11225||11225||11225||11225|0
1636598100000|2021-11-11 02:35:00||11224.5||11224.5||11224.5||11224.5|0
1636598120000|2021-11-11 02:35:20||11225||11224.5||11225||11224.5|0
1636598140000|2021-11-11 02:35:40||11225||11225||11225||11225|0
1636598280000|2021-11-11 02:38:00|||||||||20
1636598320000|2021-11-11 02:38:40||11224.5||11224.5||11224.5||11224.5|0
1636598410000|2021-11-11 02:40:10||11225||11225||11225||11225|0
1636598440000|2021-11-11 02:40:40||11224.5||11224.5||11224.5||11224.5|0
1636598450000|2021-11-11 02:40:50||11225||11224.5||11225||11224.5|0
1636598460000|2021-11-11 02:41:00||11225||11225||11225||11225|0
1636598500000|2021-11-11 02:41:40||11224.5||11224.5||11224.5||11224.5|0
1636598510000|2021-11-11 02:41:50||11225||11224.5||11225||11224.5|0
1636598520000|2021-11-11 02:42:00||11225||11225||11225||11225|0
1636598530000|2021-11-11 02:42:10||11224.5||11224.5||11224.5||11224.5|0
1636598540000|2021-11-11 02:42:20||11225||11225||11225||11225|0
1636598550000|2021-11-11 02:42:30||11224.5||11224.5||11224.5||11224.5|0
1636598570000|2021-11-11 02:42:50||11225||11225||11225||11225|0
1636598580000|2021-11-11 02:43:00||11224.5||11224.5||11224.5||11224.5|0
1636598610000|2021-11-11 02:43:30||11225||11225||11225||11225|0
1636598620000|2021-11-11 02:43:40||11224.5||11224.5||11224.5||11224.5|0
1636598640000|2021-11-11 02:44:00||11225||11225||11225||11225|0
1636598660000|2021-11-11 02:44:20||11224.5||11224.5||11224.5||11224.5|0
1636598670000|2021-11-11 02:44:30||11225||11224.5||11225||11224.5|0
1636598690000|2021-11-11 02:44:50||11225||11225||11225||11225|0
1636598700000|2021-11-11 02:45:00||11224.5||11224.5||11224.5||11224.5|0
1636598720000|2021-11-11 02:45:20||11225||11224.5||11225||11224.5|0
1636598730000|2021-11-11 02:45:30||11225||11225||11225||11225|0
1636598740000|2021-11-11 02:45:40||11224.5||11224.5||11224.5||11224.5|0
1636598990000|2021-11-11 02:49:50||11225||11224.5||11225||11224.5|0
1636599010000|2021-11-11 02:50:10||11225||11225||11225||11224.5|0
1636599700000|2021-11-11 03:01:40|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|4
1636600140000|2021-11-11 03:09:00|||||||||2
1636601620000|2021-11-11 03:33:40||11225||11225.5||11225.5||11225|0
1636601650000|2021-11-11 03:34:10||11225||11225.5||11225.5||11225|0
1636605190000|2021-11-11 04:33:10|||||||||1
1636605200000|2021-11-11 04:33:20||11225||11225||11225||11225|0
1636605210000|2021-11-11 04:33:30||11225.5||11225.5||11225.5||11225.5|0
1636609610000|2021-11-11 05:46:50||11225||11225||11225||11225|0
1636610080000|2021-11-11 05:54:40||11225.5||11225.5||11225.5||11225.5|0
1636610830000|2021-11-11 06:07:10||11225||11225||11225||11225|0
1636611000000|2021-11-11 06:10:00|11226.5||11226.5||11226.5||11226.5||0
1636612000000|2021-11-11 06:26:40|||||||||2
1636612020000|2021-11-11 06:27:00|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|36
1636612280000|2021-11-11 06:31:20|||||||||1
1636612370000|2021-11-11 06:32:50|11226.5|11225|11226.5|11224.5|11226.5|11225|11226.5|11224.5|527
1636612420000|2021-11-11 06:33:40||11225||11225||11225||11225|0
1636612440000|2021-11-11 06:34:00||11224.5||11225||11225||11224.5|0
1636612530000|2021-11-11 06:35:30||11224.5||11224.5||11224.5||11224.5|0
1636612570000|2021-11-11 06:36:10||11225||11225||11225||11225|0
1636612920000|2021-11-11 06:42:00||11224.5||11224.5||11224.5||11224.5|36
1636612980000|2021-11-11 06:43:00||11225||11225||11225||11225|0
1636613020000|2021-11-11 06:43:40|11227||11227||11227||11227||8
1636613030000|2021-11-11 06:43:50||11225.5||11225.5||11225.5||11225|1
1636613040000|2021-11-11 06:44:00|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|1
1636613760000|2021-11-11 06:56:00||11224.5||11224.5||11224.5||11224.5|5
1636613770000|2021-11-11 06:56:10||11225||11224.5||11225||11224.5|0
1636613790000|2021-11-11 06:56:30||11225||11225||11225||11225|0
1636613950000|2021-11-11 06:59:10|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|9
1636613970000|2021-11-11 06:59:30|||||||||12
1636613980000|2021-11-11 06:59:40|||||||||4
1636614000000|2021-11-11 07:00:00||11225||11225.5||11225.5||11225|107
1636614010000|2021-11-11 07:00:10|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|7
1636614020000|2021-11-11 07:00:20|||||||||26
1636614120000|2021-11-11 07:02:00|||||||||1
1636614180000|2021-11-11 07:03:00|||||||||2
1636614200000|2021-11-11 07:03:20|||||||||1
1636614220000|2021-11-11 07:03:40|||||||||2
1636614230000|2021-11-11 07:03:50|||||||||14
1636614250000|2021-11-11 07:04:10|||||||||2
1636614270000|2021-11-11 07:04:30|||||||||2
1636614280000|2021-11-11 07:04:40|||||||||3
1636614290000|2021-11-11 07:04:50|||||||||3
1636614300000|2021-11-11 07:05:00|||||||||4
1636614310000|2021-11-11 07:05:10|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|511
1636614330000|2021-11-11 07:05:30|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|116
1636614380000|2021-11-11 07:06:20|||||||||94
1636614400000|2021-11-11 07:06:40|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|512
1636614410000|2021-11-11 07:06:50|||||||||12
1636614420000|2021-11-11 07:07:00|||||||||6
1636614430000|2021-11-11 07:07:10|||||||||4
1636614440000|2021-11-11 07:07:20|||||||||5
1636614450000|2021-11-11 07:07:30|||||||||5
1636614460000|2021-11-11 07:07:40|||||||||44
1636614470000|2021-11-11 07:07:50|||||||||5
1636614600000|2021-11-11 07:10:00|||||||||1
1636614640000|2021-11-11 07:10:40|||||||||1
1636614650000|2021-11-11 07:10:50|||||||||2
1636614660000|2021-11-11 07:11:00|||||||||2
1636614670000|2021-11-11 07:11:10|||||||||9
1636614680000|2021-11-11 07:11:20|||||||||1
1636614690000|2021-11-11 07:11:30|||||||||3
1636614700000|2021-11-11 07:11:40|||||||||41
1636614720000|2021-11-11 07:12:00|||||||||9
1636614730000|2021-11-11 07:12:10|||||||||3
1636614750000|2021-11-11 07:12:30|||||||||2
1636614770000|2021-11-11 07:12:50|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|47
1636614780000|2021-11-11 07:13:00|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|110
1636614790000|2021-11-11 07:13:10|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|65
1636614800000|2021-11-11 07:13:20|||||||||21
1636614810000|2021-11-11 07:13:30|||||||||22
1636614820000|2021-11-11 07:13:40|||||||||19
1636614830000|2021-11-11 07:13:50|||||||||14
1636614840000|2021-11-11 07:14:00|||||||||4
1636614850000|2021-11-11 07:14:10|||||||||6
1636614860000|2021-11-11 07:14:20|||||||||6
1636614870000|2021-11-11 07:14:30|||||||||9
1636614880000|2021-11-11 07:14:40|||||||||12
1636614890000|2021-11-11 07:14:50|||||||||6
1636614900000|2021-11-11 07:15:00|||||||||11
1636614910000|2021-11-11 07:15:10|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|32
1636614930000|2021-11-11 07:15:30|||||||||8
1636614940000|2021-11-11 07:15:40|||||||||1
1636614950000|2021-11-11 07:15:50|||||||||30
1636614960000|2021-11-11 07:16:00|||||||||10
1636615010000|2021-11-11 07:16:50|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|252
1636615020000|2021-11-11 07:17:00|||||||||10
1636615100000|2021-11-11 07:18:20|||||||||3
1636615120000|2021-11-11 07:18:40|||||||||5
1636615130000|2021-11-11 07:18:50|||||||||4
1636615140000|2021-11-11 07:19:00|||||||||501
1636615180000|2021-11-11 07:19:40|||||||||4
1636615200000|2021-11-11 07:20:00|||||||||2
1636615220000|2021-11-11 07:20:20|||||||||22
1636615230000|2021-11-11 07:20:30|||||||||37
1636615240000|2021-11-11 07:20:40|||||||||1
1636615250000|2021-11-11 07:20:50|||||||||1
1636615270000|2021-11-11 07:21:10|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|108
1636615310000|2021-11-11 07:21:50|||||||||3
1636615350000|2021-11-11 07:22:30|||||||||12
1636615360000|2021-11-11 07:22:40|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|151
1636615380000|2021-11-11 07:23:00|||||||||20
1636615420000|2021-11-11 07:23:40|||||||||3
1636615500000|2021-11-11 07:25:00|||||||||81
1636615510000|2021-11-11 07:25:10|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|110
1636615550000|2021-11-11 07:25:50|||||||||94
1636615620000|2021-11-11 07:27:00|||||||||31
1636615630000|2021-11-11 07:27:10|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|511
1636615670000|2021-11-11 07:27:50|||||||||1
1636615720000|2021-11-11 07:28:40|||||||||1
1636615780000|2021-11-11 07:29:40|||||||||38
1636615800000|2021-11-11 07:30:00|||||||||1
1636615820000|2021-11-11 07:30:20|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|81
1636615930000|2021-11-11 07:32:10|||||||||15
1636615940000|2021-11-11 07:32:20|||||||||35
1636615950000|2021-11-11 07:32:30|||||||||1
1636615960000|2021-11-11 07:32:40|||||||||2
1636615970000|2021-11-11 07:32:50|||||||||10
1636615980000|2021-11-11 07:33:00|||||||||1
1636615990000|2021-11-11 07:33:10|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|273
1636616000000|2021-11-11 07:33:20|||||||||5
1636616080000|2021-11-11 07:34:40|11228|11226.5|11228|11226|11228|11226.5|11228|11226|107
1636616100000|2021-11-11 07:35:00|11227.5||11228||11228||11227.5||31
1636616110000|2021-11-11 07:35:10|11227.5||11227.5||11227.5||11227.5||0
1636616200000|2021-11-11 07:36:40|||||||||100
1636616210000|2021-11-11 07:36:50|||||||||100
1636616220000|2021-11-11 07:37:00|||||||||5
1636616250000|2021-11-11 07:37:30|||||||||1
1636616280000|2021-11-11 07:38:00|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|60
1636616290000|2021-11-11 07:38:10|11227.5|11226|11228|11226.5|11228|11226.5|11227.5|11226|162
1636616390000|2021-11-11 07:39:50|||||||||94
1636616510000|2021-11-11 07:41:50|||||||||24
1636616570000|2021-11-11 07:42:50|||||||||9
1636616660000|2021-11-11 07:44:20|||||||||21
1636616670000|2021-11-11 07:44:30|||||||||1
1636616690000|2021-11-11 07:44:50|||||||||46
1636616730000|2021-11-11 07:45:30|||||||||1
1636616740000|2021-11-11 07:45:40|||||||||200
1636616750000|2021-11-11 07:45:50|||||||||2
1636616780000|2021-11-11 07:46:20|||||||||1
1636616790000|2021-11-11 07:46:30|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|635
1636616800000|2021-11-11 07:46:40|||||||||5
1636616810000|2021-11-11 07:46:50|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|1369
1636616840000|2021-11-11 07:47:20|||||||||1
1636616850000|2021-11-11 07:47:30|||||||||20
1636616900000|2021-11-11 07:48:20|||||||||1
1636616960000|2021-11-11 07:49:20|||||||||1
1636617010000|2021-11-11 07:50:10|||||||||242
1636617070000|2021-11-11 07:51:10|||||||||1
1636617140000|2021-11-11 07:52:20|||||||||1
1636617160000|2021-11-11 07:52:40|||||||||94
1636617180000|2021-11-11 07:53:00|||||||||1
1636617190000|2021-11-11 07:53:10|||||||||114
1636617210000|2021-11-11 07:53:30|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|1779
1636617270000|2021-11-11 07:54:30|||||||||1
1636617290000|2021-11-11 07:54:50|||||||||6
1636617300000|2021-11-11 07:55:00|||||||||7
1636617320000|2021-11-11 07:55:20|||||||||5
1636617330000|2021-11-11 07:55:30|||||||||4
1636617340000|2021-11-11 07:55:40|||||||||3
1636617350000|2021-11-11 07:55:50|||||||||5
1636617370000|2021-11-11 07:56:10|||||||||6
1636617380000|2021-11-11 07:56:20|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|133
1636617470000|2021-11-11 07:57:50|||||||||200
1636617600000|2021-11-11 08:00:00|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|124
1636617610000|2021-11-11 08:00:10|||||||||4
1636617630000|2021-11-11 08:00:30|||||||||4
1636617640000|2021-11-11 08:00:40|||||||||2
1636617650000|2021-11-11 08:00:50|||||||||8
1636617660000|2021-11-11 08:01:00|||||||||3
1636617670000|2021-11-11 08:01:10|||||||||7
1636617680000|2021-11-11 08:01:20|||||||||2
1636617690000|2021-11-11 08:01:30|||||||||5
1636617700000|2021-11-11 08:01:40|||||||||6
1636617710000|2021-11-11 08:01:50|||||||||3
1636617720000|2021-11-11 08:02:00|||||||||42
1636617730000|2021-11-11 08:02:10|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|450
1636617740000|2021-11-11 08:02:20|||||||||99
1636617750000|2021-11-11 08:02:30|||||||||11
1636617760000|2021-11-11 08:02:40|||||||||2
1636617770000|2021-11-11 08:02:50|||||||||13
1636617780000|2021-11-11 08:03:00|||||||||5
1636617790000|2021-11-11 08:03:10|||||||||9
1636617800000|2021-11-11 08:03:20|||||||||35
1636617810000|2021-11-11 08:03:30|||||||||6
1636617820000|2021-11-11 08:03:40|||||||||21
1636617830000|2021-11-11 08:03:50|||||||||30
1636617840000|2021-11-11 08:04:00|11227.5|11226|11227|11225.5|11227.5|11226|11227|11225.5|246
1636617850000|2021-11-11 08:04:10|||||||||4
1636617860000|2021-11-11 08:04:20|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|87
1636617870000|2021-11-11 08:04:30|||||||||2
1636617880000|2021-11-11 08:04:40|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|76
1636617920000|2021-11-11 08:05:20|||||||||3
1636617930000|2021-11-11 08:05:30|||||||||2
1636617940000|2021-11-11 08:05:40|||||||||1
1636617950000|2021-11-11 08:05:50|||||||||2
1636617960000|2021-11-11 08:06:00|||||||||7
1636617970000|2021-11-11 08:06:10|||||||||1
1636617980000|2021-11-11 08:06:20|||||||||6
1636617990000|2021-11-11 08:06:30|||||||||78
1636618000000|2021-11-11 08:06:40|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|59
1636618020000|2021-11-11 08:07:00|||||||||3
1636618030000|2021-11-11 08:07:10|||||||||31
1636618040000|2021-11-11 08:07:20|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|167
1636618060000|2021-11-11 08:07:40|||||||||104
1636618070000|2021-11-11 08:07:50|||||||||3
1636618080000|2021-11-11 08:08:00|||||||||1
1636618090000|2021-11-11 08:08:10|||||||||2
1636618100000|2021-11-11 08:08:20|||||||||6
1636618110000|2021-11-11 08:08:30|||||||||2
1636618120000|2021-11-11 08:08:40|||||||||5
1636618130000|2021-11-11 08:08:50|||||||||1
1636618140000|2021-11-11 08:09:00|||||||||9
1636618150000|2021-11-11 08:09:10|||||||||1
1636618160000|2021-11-11 08:09:20|||||||||4
1636618170000|2021-11-11 08:09:30|||||||||2
1636618180000|2021-11-11 08:09:40|||||||||8
1636618190000|2021-11-11 08:09:50|||||||||3
1636618200000|2021-11-11 08:10:00|||||||||5
1636618210000|2021-11-11 08:10:10|||||||||3
1636618220000|2021-11-11 08:10:20|11226.5|11225|11226.5|11225|11227|11225.5|11226.5|11225|824
1636618230000|2021-11-11 08:10:30|11227|11225.5|11227|11225.5|11227|11225.5|11226.5|11225.5|17
1636618240000|2021-11-11 08:10:40|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|57
1636618250000|2021-11-11 08:10:50|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|207
1636618260000|2021-11-11 08:11:00|||||||||2
1636618270000|2021-11-11 08:11:10|||||||||6
1636618280000|2021-11-11 08:11:20|||||||||7
1636618290000|2021-11-11 08:11:30|||||||||1
1636618300000|2021-11-11 08:11:40|||||||||6
1636618310000|2021-11-11 08:11:50|||||||||1
1636618320000|2021-11-11 08:12:00|||||||||228
1636618330000|2021-11-11 08:12:10|||||||||3
1636618340000|2021-11-11 08:12:20|||||||||196
1636618350000|2021-11-11 08:12:30|||||||||15
1636618360000|2021-11-11 08:12:40|||||||||13
1636618370000|2021-11-11 08:12:50|||||||||10
1636618380000|2021-11-11 08:13:00|||||||||104
1636618390000|2021-11-11 08:13:10|||||||||18
1636618400000|2021-11-11 08:13:20|||||||||8
1636618410000|2021-11-11 08:13:30|||||||||2
1636618420000|2021-11-11 08:13:40|||||||||4
1636618430000|2021-11-11 08:13:50|||||||||3
1636618440000|2021-11-11 08:14:00|||||||||5
1636618450000|2021-11-11 08:14:10|||||||||1
1636618460000|2021-11-11 08:14:20|||||||||5
1636618470000|2021-11-11 08:14:30|||||||||4
1636618480000|2021-11-11 08:14:40|||||||||5
1636618490000|2021-11-11 08:14:50|||||||||4
1636618500000|2021-11-11 08:15:00|||||||||2
1636618510000|2021-11-11 08:15:10|||||||||9
1636618520000|2021-11-11 08:15:20|||||||||2
1636618530000|2021-11-11 08:15:30|||||||||106
1636618540000|2021-11-11 08:15:40|||||||||4
1636618550000|2021-11-11 08:15:50|||||||||7
1636618560000|2021-11-11 08:16:00|||||||||17
1636618570000|2021-11-11 08:16:10|||||||||5
1636618580000|2021-11-11 08:16:20|||||||||4
1636618590000|2021-11-11 08:16:30|||||||||8
1636618600000|2021-11-11 08:16:40|||||||||3
1636618610000|2021-11-11 08:16:50|||||||||7
1636618620000|2021-11-11 08:17:00|||||||||5
1636618630000|2021-11-11 08:17:10|||||||||74
1636618640000|2021-11-11 08:17:20|||||||||7
1636618650000|2021-11-11 08:17:30|||||||||11
1636618660000|2021-11-11 08:17:40|||||||||6
1636618670000|2021-11-11 08:17:50|||||||||77
1636618680000|2021-11-11 08:18:00|||||||||9
1636618690000|2021-11-11 08:18:10|||||||||43
1636618700000|2021-11-11 08:18:20|||||||||12
1636618710000|2021-11-11 08:18:30|||||||||7
1636618720000|2021-11-11 08:18:40|||||||||10
1636618730000|2021-11-11 08:18:50|||||||||4
1636618740000|2021-11-11 08:19:00|||||||||11
1636618750000|2021-11-11 08:19:10|||||||||8
1636618760000|2021-11-11 08:19:20|||||||||5
1636618770000|2021-11-11 08:19:30|||||||||7
1636618780000|2021-11-11 08:19:40|||||||||9
1636618790000|2021-11-11 08:19:50|||||||||9
1636618800000|2021-11-11 08:20:00|||||||||8
1636618810000|2021-11-11 08:20:10|||||||||10
1636618820000|2021-11-11 08:20:20|||||||||11
1636618830000|2021-11-11 08:20:30|||||||||6
1636618840000|2021-11-11 08:20:40|||||||||159
1636618850000|2021-11-11 08:20:50|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|490
1636618860000|2021-11-11 08:21:00|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|347
1636618870000|2021-11-11 08:21:10|||||||||9
1636618880000|2021-11-11 08:21:20|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|188
1636618890000|2021-11-11 08:21:30|||||||||44
1636618900000|2021-11-11 08:21:40|||||||||5
1636618920000|2021-11-11 08:22:00|||||||||2
1636618930000|2021-11-11 08:22:10|||||||||2
1636618940000|2021-11-11 08:22:20|||||||||2
1636618950000|2021-11-11 08:22:30|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|372
1636618960000|2021-11-11 08:22:40|||||||||15
1636618970000|2021-11-11 08:22:50|||||||||10
1636618980000|2021-11-11 08:23:00|||||||||8
1636618990000|2021-11-11 08:23:10|||||||||10
1636619000000|2021-11-11 08:23:20|||||||||9
1636619010000|2021-11-11 08:23:30|||||||||56
1636619020000|2021-11-11 08:23:40|||||||||2515
1636619030000|2021-11-11 08:23:50|||||||||11
1636619040000|2021-11-11 08:24:00|||||||||10
1636619050000|2021-11-11 08:24:10|||||||||10
1636619060000|2021-11-11 08:24:20|||||||||5
1636619070000|2021-11-11 08:24:30|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|291
1636619100000|2021-11-11 08:25:00|||||||||6
1636619110000|2021-11-11 08:25:10|||||||||1
1636619120000|2021-11-11 08:25:20|||||||||4
1636619130000|2021-11-11 08:25:30|||||||||84
1636619140000|2021-11-11 08:25:40|||||||||2
1636619150000|2021-11-11 08:25:50|||||||||12
1636619160000|2021-11-11 08:26:00|||||||||6
1636619170000|2021-11-11 08:26:10|||||||||4
1636619180000|2021-11-11 08:26:20|||||||||8
1636619190000|2021-11-11 08:26:30|||||||||1
1636619200000|2021-11-11 08:26:40|||||||||9
1636619210000|2021-11-11 08:26:50|||||||||1
1636619220000|2021-11-11 08:27:00|||||||||6
1636619230000|2021-11-11 08:27:10|11227|11225.5|11227.5|11226|11227.5|11226|11227|11225.5|1345
1636619240000|2021-11-11 08:27:20|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|240
1636619260000|2021-11-11 08:27:40|||||||||5
1636619270000|2021-11-11 08:27:50|||||||||2
1636619280000|2021-11-11 08:28:00|||||||||3
1636619290000|2021-11-11 08:28:10|||||||||6
1636619300000|2021-11-11 08:28:20|||||||||39
1636619310000|2021-11-11 08:28:30|||||||||6
1636619320000|2021-11-11 08:28:40|||||||||16
1636619330000|2021-11-11 08:28:50|||||||||12
1636619340000|2021-11-11 08:29:00|||||||||8
1636619350000|2021-11-11 08:29:10|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|25
1636619360000|2021-11-11 08:29:20|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|196
1636619370000|2021-11-11 08:29:30|11227.5|11226|11227.5|11226|11227.5|11226|11227|11226|16
1636619380000|2021-11-11 08:29:40|||||||||1
1636619390000|2021-11-11 08:29:50|||||||||6
1636619410000|2021-11-11 08:30:10|||||||||67
1636619420000|2021-11-11 08:30:20|11227|11225.5|11227|11225.5|11227.5|11226|11227|11225.5|46
1636619430000|2021-11-11 08:30:30|||||||||8
1636619460000|2021-11-11 08:31:00|||||||||250
1636619580000|2021-11-11 08:33:00|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|178
1636619590000|2021-11-11 08:33:10|||||||||36
1636619600000|2021-11-11 08:33:20|||||||||7
1636619610000|2021-11-11 08:33:30|||||||||9
1636619640000|2021-11-11 08:34:00|11226|11224.5|11226|11224.5|11226|11224.5|11226|11224.5|906
1636619650000|2021-11-11 08:34:10|||||||||9
1636619660000|2021-11-11 08:34:20|11226.5||11226||11226.5||11226||31
1636619700000|2021-11-11 08:35:00|||||||||24
1636619710000|2021-11-11 08:35:10|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|218
1636619730000|2021-11-11 08:35:30|||||||||327
1636619740000|2021-11-11 08:35:40|||||||||1
1636619760000|2021-11-11 08:36:00|||||||||200
1636619840000|2021-11-11 08:37:20|11226|11224.5|11226|11224.5|11226|11224.5|11226|11224.5|388
1636619850000|2021-11-11 08:37:30|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|13
1636619920000|2021-11-11 08:38:40|||||||||1
1636619930000|2021-11-11 08:38:50|||||||||2
1636619950000|2021-11-11 08:39:10|||||||||2
1636619970000|2021-11-11 08:39:30|||||||||2
1636619990000|2021-11-11 08:39:50|||||||||6
1636620000000|2021-11-11 08:40:00|||||||||1
1636620010000|2021-11-11 08:40:10|||||||||127
1636620040000|2021-11-11 08:40:40|||||||||5
1636620050000|2021-11-11 08:40:50|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|137
1636620060000|2021-11-11 08:41:00|||||||||3
1636620070000|2021-11-11 08:41:10|||||||||1
1636620080000|2021-11-11 08:41:20|||||||||5
1636620100000|2021-11-11 08:41:40|||||||||1
1636620110000|2021-11-11 08:41:50|||||||||4
1636620120000|2021-11-11 08:42:00|||||||||551
1636620140000|2021-11-11 08:42:20|||||||||1
1636620150000|2021-11-11 08:42:30|||||||||23
1636620160000|2021-11-11 08:42:40|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|234
1636620170000|2021-11-11 08:42:50|||||||||4
1636620180000|2021-11-11 08:43:00|||||||||51
1636620190000|2021-11-11 08:43:10|||||||||134
1636620230000|2021-11-11 08:43:50|||||||||250
1636620270000|2021-11-11 08:44:30|||||||||150
1636620290000|2021-11-11 08:44:50|||||||||1
1636620300000|2021-11-11 08:45:00|||||||||25
1636620310000|2021-11-11 08:45:10|||||||||24
1636620320000|2021-11-11 08:45:20|||||||||506
1636620330000|2021-11-11 08:45:30|||||||||5
1636620340000|2021-11-11 08:45:40|||||||||560
1636620350000|2021-11-11 08:45:50|||||||||51
1636620360000|2021-11-11 08:46:00|||||||||7
1636620370000|2021-11-11 08:46:10|||||||||5
1636620380000|2021-11-11 08:46:20|||||||||6
1636620390000|2021-11-11 08:46:30|||||||||6
1636620400000|2021-11-11 08:46:40|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|560
1636620420000|2021-11-11 08:47:00|11226.5|11225|11226.5|11225|11226.5|11225|11226.5|11225|27
1636620430000|2021-11-11 08:47:10|11227||11226.5||11227||11226.5||10
1636620440000|2021-11-11 08:47:20|||||||||6
1636620490000|2021-11-11 08:48:10|||||||||61
1636620500000|2021-11-11 08:48:20|||||||||8
1636620510000|2021-11-11 08:48:30|||||||||9
1636620520000|2021-11-11 08:48:40|||||||||17
1636620540000|2021-11-11 08:49:00|||||||||8
1636620550000|2021-11-11 08:49:10|||||||||2
1636620560000|2021-11-11 08:49:20|||||||||2
1636620570000|2021-11-11 08:49:30|||||||||2
1636620580000|2021-11-11 08:49:40|||||||||1
1636620590000|2021-11-11 08:49:50|||||||||2
1636620600000|2021-11-11 08:50:00|||||||||2
1636620610000|2021-11-11 08:50:10|||||||||11
1636620620000|2021-11-11 08:50:20|||||||||348
1636620630000|2021-11-11 08:50:30|||||||||104
1636620640000|2021-11-11 08:50:40|||||||||3
1636620650000|2021-11-11 08:50:50|||||||||54
1636620660000|2021-11-11 08:51:00|11227|11225.5|11227|11225.5|11227|11225.5|11227|11225.5|118
1636620680000|2021-11-11 08:51:20|||||||||2
1636620690000|2021-11-11 08:51:30|||||||||72
1636620700000|2021-11-11 08:51:40|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|31
1636620710000|2021-11-11 08:51:50|||||||||31
1636620720000|2021-11-11 08:52:00|||||||||5
1636620730000|2021-11-11 08:52:10|||||||||17
1636620740000|2021-11-11 08:52:20|||||||||2
1636620750000|2021-11-11 08:52:30|11228|11226.5|11228|11226.5|11228|11226.5|11227.5|11226|1226
1636620760000|2021-11-11 08:52:40|||||||||20
1636620780000|2021-11-11 08:53:00|||||||||661
1636620850000|2021-11-11 08:54:10|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|1036
1636620860000|2021-11-11 08:54:20|||||||||11
1636620870000|2021-11-11 08:54:30|||||||||13
1636620880000|2021-11-11 08:54:40|||||||||3
1636620890000|2021-11-11 08:54:50||11226.5||11227||11227||11226.5|554
1636620900000|2021-11-11 08:55:00|11228|11226.5|11228.5|11226.5|11228.5|11227|11228|11226.5|113
1636620910000|2021-11-11 08:55:10|11228|11227|11228|11226.5|11228|11227|11228|11226.5|36
1636620920000|2021-11-11 08:55:20|||||||||12
1636620930000|2021-11-11 08:55:30|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|167
1636620940000|2021-11-11 08:55:40|||||||||24
1636620950000|2021-11-11 08:55:50|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|361
1636620960000|2021-11-11 08:56:00|||||||||11
1636620970000|2021-11-11 08:56:10|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|16
1636620980000|2021-11-11 08:56:20|||||||||4
1636621010000|2021-11-11 08:56:50|||||||||52
1636621050000|2021-11-11 08:57:30|||||||||7
1636621070000|2021-11-11 08:57:50|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|922
1636621090000|2021-11-11 08:58:10|||||||||2
1636621110000|2021-11-11 08:58:30|||||||||2
1636621120000|2021-11-11 08:58:40|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|42
1636621200000|2021-11-11 09:00:00|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227|868
1636621230000|2021-11-11 09:00:30|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|1055
1636621240000|2021-11-11 09:00:40|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|26
1636621290000|2021-11-11 09:01:30|11229.5|11228|11229.5|11227.5|11229.5|11228|11229|11227.5|1044
1636621300000|2021-11-11 09:01:40|11229||11229||11229||11229||2
1636621310000|2021-11-11 09:01:50|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11227.5|371
1636621320000|2021-11-11 09:02:00|||||||||9
1636621330000|2021-11-11 09:02:10|||||||||1
1636621340000|2021-11-11 09:02:20|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228|607
1636621350000|2021-11-11 09:02:30|11229.5|11228|11230|11228.5|11230|11228.5|11229.5|11228|232
1636621370000|2021-11-11 09:02:50|||||||||1
1636621410000|2021-11-11 09:03:30|||||||||505
1636621420000|2021-11-11 09:03:40|||||||||7
1636621430000|2021-11-11 09:03:50|||||||||7
1636621440000|2021-11-11 09:04:00|||||||||6
1636621450000|2021-11-11 09:04:10|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|615
1636621460000|2021-11-11 09:04:20|11231|11229.5|11230.5|11229|11231|11229.5|11230.5|11229|556
1636621470000|2021-11-11 09:04:30|||||||||400
1636621480000|2021-11-11 09:04:40|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|782
1636621490000|2021-11-11 09:04:50|11230.5|11229|11230.5|11229|11231|11229.5|11230.5|11229|319
1636621500000|2021-11-11 09:05:00|11231||11230.5||11231||11230.5||40
1636621510000|2021-11-11 09:05:10|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|761
1636621520000|2021-11-11 09:05:20|||||||||16
1636621530000|2021-11-11 09:05:30|||||||||80
1636621540000|2021-11-11 09:05:40|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|565
1636621550000|2021-11-11 09:05:50|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|726
1636621560000|2021-11-11 09:06:00|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|417
1636621570000|2021-11-11 09:06:10|11231||11230.5||11231||11230.5||78
1636621580000|2021-11-11 09:06:20|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|17
1636621590000|2021-11-11 09:06:30|||||||||25
1636621620000|2021-11-11 09:07:00|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11228.5|161
1636621630000|2021-11-11 09:07:10|||||||||30
1636621650000|2021-11-11 09:07:30|||||||||43
1636621680000|2021-11-11 09:08:00|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|71
1636621690000|2021-11-11 09:08:10|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|286
1636621700000|2021-11-11 09:08:20|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|175
1636621710000|2021-11-11 09:08:30|||||||||1175
1636621750000|2021-11-11 09:09:10|||||||||738
1636621760000|2021-11-11 09:09:20|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|1
1636621770000|2021-11-11 09:09:30|||||||||413
1636621780000|2021-11-11 09:09:40|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|467
1636621790000|2021-11-11 09:09:50|||||||||300
1636621820000|2021-11-11 09:10:20|||||||||1
1636621840000|2021-11-11 09:10:40|||||||||481
1636621860000|2021-11-11 09:11:00|||||||||506
1636621870000|2021-11-11 09:11:10|||||||||493
1636621880000|2021-11-11 09:11:20|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|28
1636621890000|2021-11-11 09:11:30|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|115
1636621900000|2021-11-11 09:11:40|||||||||8
1636621910000|2021-11-11 09:11:50|11230.5|11229|11231|11229.5|11231|11229.5|11230.5|11229|655
1636621920000|2021-11-11 09:12:00|||||||||9
1636621930000|2021-11-11 09:12:10|||||||||306
1636621940000|2021-11-11 09:12:20|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|97
1636621950000|2021-11-11 09:12:30|11231|11229.5|11230.5|11229|11231|11229.5|11230.5|11229|64
1636621960000|2021-11-11 09:12:40|11231|11229.5|11230.5|11229|11231|11229.5|11230.5|11229|15
1636621970000|2021-11-11 09:12:50|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|73
1636621980000|2021-11-11 09:13:00|11230.5|11229|11231|11229.5|11231|11229.5|11230.5|11229|52
1636622000000|2021-11-11 09:13:20|||||||||6
1636622010000|2021-11-11 09:13:30|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|232
1636622020000|2021-11-11 09:13:40|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|386
1636622030000|2021-11-11 09:13:50|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|456
1636622040000|2021-11-11 09:14:00|||||||||1
1636622050000|2021-11-11 09:14:10|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|528
1636622060000|2021-11-11 09:14:20|||||||||11
1636622100000|2021-11-11 09:15:00|||||||||20
1636622170000|2021-11-11 09:16:10|||||||||500
1636622200000|2021-11-11 09:16:40|||||||||222
1636622260000|2021-11-11 09:17:40|||||||||54
1636622270000|2021-11-11 09:17:50|||||||||4
1636622300000|2021-11-11 09:18:20|||||||||4
1636622310000|2021-11-11 09:18:30|||||||||1173
1636622320000|2021-11-11 09:18:40|||||||||504
1636622330000|2021-11-11 09:18:50|||||||||138
1636622340000|2021-11-11 09:19:00|||||||||4
1636622350000|2021-11-11 09:19:10|||||||||84
1636622360000|2021-11-11 09:19:20|||||||||234
1636622370000|2021-11-11 09:19:30|||||||||3
1636622380000|2021-11-11 09:19:40|||||||||304
1636622410000|2021-11-11 09:20:10|||||||||6
1636622420000|2021-11-11 09:20:20|||||||||3
1636622450000|2021-11-11 09:20:50|||||||||4
1636622460000|2021-11-11 09:21:00|||||||||1
1636622470000|2021-11-11 09:21:10|||||||||16
1636622480000|2021-11-11 09:21:20|||||||||580
1636622490000|2021-11-11 09:21:30|||||||||2
1636622500000|2021-11-11 09:21:40|||||||||2
1636622520000|2021-11-11 09:22:00|||||||||2
1636622540000|2021-11-11 09:22:20|||||||||10
1636622550000|2021-11-11 09:22:30|||||||||2
1636622570000|2021-11-11 09:22:50|||||||||55
1636622580000|2021-11-11 09:23:00|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|214
1636622590000|2021-11-11 09:23:10||11229.5||11230||11230||11229.5|157
1636622600000|2021-11-11 09:23:20|||||||||507
1636622610000|2021-11-11 09:23:30|||||||||501
1636622620000|2021-11-11 09:23:40|||||||||406
1636622640000|2021-11-11 09:24:00|||||||||15
1636622650000|2021-11-11 09:24:10|||||||||6
1636622710000|2021-11-11 09:25:10|||||||||46
1636622790000|2021-11-11 09:26:30|||||||||5
1636622820000|2021-11-11 09:27:00|11232|11230.5|11232|11230.5|11232|11230.5|11232|11230.5|73
1636622830000|2021-11-11 09:27:10|||||||||13
1636622850000|2021-11-11 09:27:30|11232.5|11231|11232.5|11231|11232.5|11231|11232.5|11231|820
1636622860000|2021-11-11 09:27:40|11233|11231.5|11232.5|11231|11233|11231.5|11232.5|11231|1159
1636622870000|2021-11-11 09:27:50|||||||||1003
1636622890000|2021-11-11 09:28:10|||||||||36
1636622910000|2021-11-11 09:28:30|||||||||10
1636622920000|2021-11-11 09:28:40|||||||||750
1636622950000|2021-11-11 09:29:10|11232|11230.5|11232|11230.5|11232|11230.5|11232|11230.5|79
1636622960000|2021-11-11 09:29:20|||||||||6
1636622970000|2021-11-11 09:29:30|||||||||2
1636622980000|2021-11-11 09:29:40|||||||||361
1636623010000|2021-11-11 09:30:10|11232.5|11231|11232.5|11231|11232.5|11231|11232.5|11231|51
1636623020000|2021-11-11 09:30:20|||||||||2
1636623030000|2021-11-11 09:30:30|11232|11230.5|11232.5|11231|11232.5|11231|11232|11230.5|81
1636623040000|2021-11-11 09:30:40|||||||||12
1636623050000|2021-11-11 09:30:50|||||||||136
1636623060000|2021-11-11 09:31:00|||||||||449
1636623070000|2021-11-11 09:31:10|||||||||4
1636623090000|2021-11-11 09:31:30|||||||||12
1636623110000|2021-11-11 09:31:50|||||||||12
1636623120000|2021-11-11 09:32:00|||||||||12
1636623130000|2021-11-11 09:32:10|||||||||500
1636623140000|2021-11-11 09:32:20|||||||||103
1636623150000|2021-11-11 09:32:30|||||||||33
1636623160000|2021-11-11 09:32:40|||||||||2
1636623170000|2021-11-11 09:32:50|11233||11232.5||11233||11232.5||54
1636623180000|2021-11-11 09:33:00|||||||||102
1636623190000|2021-11-11 09:33:10|||||||||4
1636623200000|2021-11-11 09:33:20|||||||||1
1636623210000|2021-11-11 09:33:30|||||||||1
1636623220000|2021-11-11 09:33:40|||||||||224
1636623230000|2021-11-11 09:33:50|||||||||14
1636623240000|2021-11-11 09:34:00|||||||||3
1636623260000|2021-11-11 09:34:20|||||||||4
1636623270000|2021-11-11 09:34:30|||||||||250
1636623280000|2021-11-11 09:34:40|11232|11230.5|11232|11230.5|11232|11230.5|11232|11230.5|88
1636623290000|2021-11-11 09:34:50|||||||||1
1636623300000|2021-11-11 09:35:00|||||||||1
1636623310000|2021-11-11 09:35:10|11232.5|11231|11232.5|11231|11232.5|11231|11232.5|11231|995
1636623320000|2021-11-11 09:35:20|||||||||1
1636623340000|2021-11-11 09:35:40|||||||||125
1636623350000|2021-11-11 09:35:50|||||||||4
1636623360000|2021-11-11 09:36:00|||||||||1
1636623370000|2021-11-11 09:36:10|||||||||2
1636623380000|2021-11-11 09:36:20|||||||||3
1636623390000|2021-11-11 09:36:30|11233|11231.5|11233|11231.5|11233|11231.5|11232.5|11231|1524
1636623400000|2021-11-11 09:36:40|||||||||11
1636623420000|2021-11-11 09:37:00|11232.5|11231|11232.5|11231|11232.5|11231|11232.5|11231|447
1636623430000|2021-11-11 09:37:10|||||||||322
1636623440000|2021-11-11 09:37:20|11233|11231.5|11233|11231.5|11233|11231.5|11233|11231.5|163
1636623480000|2021-11-11 09:38:00|||||||||8
1636623490000|2021-11-11 09:38:10|||||||||4
1636623500000|2021-11-11 09:38:20|||||||||74
1636623520000|2021-11-11 09:38:40|||||||||3
1636623530000|2021-11-11 09:38:50|||||||||370
1636623540000|2021-11-11 09:39:00||11231||11231||11231||11231|312
1636623550000|2021-11-11 09:39:10|11232.5||11232.5||11232.5||11232.5||0
1636623560000|2021-11-11 09:39:20|||||||||5
1636623610000|2021-11-11 09:40:10|11233|11231.5|11233|11231.5|11233|11231.5|11233|11231.5|704
1636623630000|2021-11-11 09:40:30|11232.5|11231|11233|11231|11233|11231|11232.5|11231|869
1636623640000|2021-11-11 09:40:40|11232.5|11231.5|11233|11231.5|11233|11231.5|11232.5|11231.5|57
1636623650000|2021-11-11 09:40:50|11232.5|11231|11232.5|11231|11232.5|11231|11232.5|11231|202
1636623660000|2021-11-11 09:41:00|||||||||51
1636623670000|2021-11-11 09:41:10|||||||||7
1636623680000|2021-11-11 09:41:20|11233||11232.5||11233||11232.5||4
1636623690000|2021-11-11 09:41:30||11230.5||11231||11231||11230.5|244
1636623700000|2021-11-11 09:41:40|||||||||20
1636623710000|2021-11-11 09:41:50|||||||||20
1636623720000|2021-11-11 09:42:00|||||||||20
1636623750000|2021-11-11 09:42:30|||||||||155
1636623760000|2021-11-11 09:42:40|11232|11230.5|11232|11230.5|11232|11230.5|11232|11230.5|206
1636623770000|2021-11-11 09:42:50|||||||||59
1636623780000|2021-11-11 09:43:00|||||||||14
1636623790000|2021-11-11 09:43:10|11232.5||11232||11232.5||11232||8
1636623800000|2021-11-11 09:43:20|11232.5|11231|11232.5|11231|11232.5|11231|11232.5|11231|96
1636623840000|2021-11-11 09:44:00|11232|11230.5|11232|11230.5|11232|11230.5|11232|11230.5|814
1636623850000|2021-11-11 09:44:10|11232.5|11231|11232.5|11231|11232.5|11231|11232.5|11231|43
1636623870000|2021-11-11 09:44:30|11232|11230.5|11232|11230.5|11232|11230.5|11232|11230.5|175
1636623880000|2021-11-11 09:44:40|11232.5|11231|11232.5|11231|11232.5|11231|11232.5|11231|33
1636623890000|2021-11-11 09:44:50|||||||||1
1636623920000|2021-11-11 09:45:20|||||||||971
1636623930000|2021-11-11 09:45:30|11233|11231.5|11233|11231.5|11233|11231.5|11233|11231.5|74
1636623940000|2021-11-11 09:45:40|||||||||2
1636623950000|2021-11-11 09:45:50|11232.5|11231|11232.5|11231|11232.5|11231|11232.5|11231|93
1636623970000|2021-11-11 09:46:10|||||||||59
1636623980000|2021-11-11 09:46:20|11233|11231.5|11232.5|11231|11233|11231.5|11232.5|11231|262
1636623990000|2021-11-11 09:46:30|||||||||409
1636624000000|2021-11-11 09:46:40|11233|11231.5|11233|11231.5|11233|11231.5|11233|11231|6
1636624020000|2021-11-11 09:47:00|||||||||8
1636624030000|2021-11-11 09:47:10|||||||||2
1636624040000|2021-11-11 09:47:20|||||||||1
1636624050000|2021-11-11 09:47:30|||||||||2
1636624070000|2021-11-11 09:47:50|11232.5|11231|11233|11231|11233|11231|11232.5|11231|257
1636624080000|2021-11-11 09:48:00|11232.5|11231.5|11233|11231.5|11233|11231.5|11232.5|11231.5|5
1636624090000|2021-11-11 09:48:10|||||||||230
1636624170000|2021-11-11 09:49:30|||||||||54
1636624180000|2021-11-11 09:49:40|11232.5|11231|11233|11231.5|11233|11231.5|11232.5|11231|382
1636624210000|2021-11-11 09:50:10|||||||||30
1636624230000|2021-11-11 09:50:30|11232.5|11231|11232.5|11231|11232.5|11231|11232.5|11231|327
1636624260000|2021-11-11 09:51:00|||||||||36
1636624280000|2021-11-11 09:51:20|||||||||318
1636624290000|2021-11-11 09:51:30|||||||||134
1636624300000|2021-11-11 09:51:40|||||||||17
1636624310000|2021-11-11 09:51:50|||||||||10
1636624330000|2021-11-11 09:52:10|||||||||102
1636624340000|2021-11-11 09:52:20|11232|11230.5|11232|11230.5|11232|11230.5|11232|11230.5|306
1636624350000|2021-11-11 09:52:30|||||||||12
1636624360000|2021-11-11 09:52:40|||||||||17
1636624370000|2021-11-11 09:52:50|||||||||29
1636624390000|2021-11-11 09:53:10|||||||||40
1636624400000|2021-11-11 09:53:20|||||||||14
1636624440000|2021-11-11 09:54:00|||||||||55
1636624460000|2021-11-11 09:54:20|||||||||17
1636624470000|2021-11-11 09:54:30|||||||||12527
1636624480000|2021-11-11 09:54:40|||||||||1
1636624510000|2021-11-11 09:55:10|||||||||34
1636624520000|2021-11-11 09:55:20|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|70
1636624540000|2021-11-11 09:55:40|||||||||17
1636624550000|2021-11-11 09:55:50|||||||||4
1636624560000|2021-11-11 09:56:00|11232|11230.5|11232|11230|11232|11230.5|11232|11230|865
1636624570000|2021-11-11 09:56:10|11231.5|11230.5|11232|11230|11232|11230.5|11231.5|11230|137
1636624580000|2021-11-11 09:56:20||11230.5||11230.5||11230.5||11230|135
1636624600000|2021-11-11 09:56:40|||||||||260
1636624630000|2021-11-11 09:57:10|||||||||101
1636624640000|2021-11-11 09:57:20|11231.5|11230|11232|11230|11232|11230.5|11231.5|11230|245
1636624650000|2021-11-11 09:57:30||11230.5||11230||11230.5||11230|1
1636624660000|2021-11-11 09:57:40||11230.5||11230.5||11230.5||11230.5|287
1636624680000|2021-11-11 09:58:00|||||||||101
1636624700000|2021-11-11 09:58:20||11230||11230||11230.5||11230|291
1636624710000|2021-11-11 09:58:30||11230.5||11230.5||11230.5||11230.5|70
1636624720000|2021-11-11 09:58:40|||||||||30
1636624820000|2021-11-11 10:00:20|||||||||20
1636624860000|2021-11-11 10:01:00|||||||||20
1636624880000|2021-11-11 10:01:20|||||||||526
1636624890000|2021-11-11 10:01:30|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|110
1636624900000|2021-11-11 10:01:40|||||||||19
1636624950000|2021-11-11 10:02:30||11229.5||11229.5||11229.5||11229.5|145
1636624960000|2021-11-11 10:02:40|11231||11231.5||11231.5||11231||12
1636624980000|2021-11-11 10:03:00|11231|11230|11231|11229.5|11231|11230|11231|11229.5|20
1636624990000|2021-11-11 10:03:10|||||||||167
1636625000000|2021-11-11 10:03:20|||||||||285
1636625010000|2021-11-11 10:03:30||11229||11229||11229||11229|147
1636625020000|2021-11-11 10:03:40|11230.5|11229.5|11231|11229.5|11231|11229.5|11230.5|11229.5|1014
1636625030000|2021-11-11 10:03:50|||||||||1
1636625060000|2021-11-11 10:04:20|||||||||9
1636625070000|2021-11-11 10:04:30|11231.5|11230|11231|11229.5|11231.5|11230|11231|11229.5|153
1636625110000|2021-11-11 10:05:10|||||||||8
1636625170000|2021-11-11 10:06:10|||||||||47
1636625200000|2021-11-11 10:06:40|||||||||266
1636625210000|2021-11-11 10:06:50|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|536
1636625220000|2021-11-11 10:07:00|11231|11229.5|11231|11229.5|11231|11229.5|11230.5|11229|853
1636625230000|2021-11-11 10:07:10||11229||11229.5||11229.5||11229|6
1636625240000|2021-11-11 10:07:20|||||||||761
1636625250000|2021-11-11 10:07:30|||||||||73
1636625260000|2021-11-11 10:07:40|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|122
1636625280000|2021-11-11 10:08:00|||||||||730
1636625290000|2021-11-11 10:08:10|||||||||1
1636625310000|2021-11-11 10:08:30|||||||||43
1636625420000|2021-11-11 10:10:20|||||||||13
1636625430000|2021-11-11 10:10:30|||||||||90
1636625440000|2021-11-11 10:10:40|||||||||1
1636625450000|2021-11-11 10:10:50|||||||||32
1636625520000|2021-11-11 10:12:00|||||||||2
1636625550000|2021-11-11 10:12:30|||||||||37
1636625570000|2021-11-11 10:12:50|||||||||1250
1636625580000|2021-11-11 10:13:00|||||||||572
1636625590000|2021-11-11 10:13:10|||||||||2
1636625600000|2021-11-11 10:13:20|||||||||3
1636625620000|2021-11-11 10:13:40|||||||||11
1636625630000|2021-11-11 10:13:50|||||||||8
1636625650000|2021-11-11 10:14:10|||||||||8
1636625660000|2021-11-11 10:14:20|||||||||13
1636625670000|2021-11-11 10:14:30|||||||||13
1636625680000|2021-11-11 10:14:40|||||||||6
1636625690000|2021-11-11 10:14:50|||||||||5
1636625700000|2021-11-11 10:15:00|||||||||3
1636625710000|2021-11-11 10:15:10|||||||||10
1636625720000|2021-11-11 10:15:20|||||||||30
1636625730000|2021-11-11 10:15:30|||||||||8
1636625740000|2021-11-11 10:15:40|||||||||5
1636625750000|2021-11-11 10:15:50|||||||||5
1636625760000|2021-11-11 10:16:00|||||||||10
1636625770000|2021-11-11 10:16:10|||||||||4
1636625790000|2021-11-11 10:16:30|||||||||120
1636625800000|2021-11-11 10:16:40|||||||||12
1636625810000|2021-11-11 10:16:50|||||||||13
1636625820000|2021-11-11 10:17:00|||||||||8
1636625850000|2021-11-11 10:17:30|||||||||3759
1636625870000|2021-11-11 10:17:50|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|2626
1636625890000|2021-11-11 10:18:10|||||||||1
1636625910000|2021-11-11 10:18:30|||||||||7
1636625940000|2021-11-11 10:19:00|||||||||1
1636625950000|2021-11-11 10:19:10|||||||||1
1636625960000|2021-11-11 10:19:20|||||||||1
1636625970000|2021-11-11 10:19:30|||||||||1
1636625990000|2021-11-11 10:19:50|||||||||1
1636626000000|2021-11-11 10:20:00|||||||||1
1636626010000|2021-11-11 10:20:10|||||||||2
1636626020000|2021-11-11 10:20:20|||||||||1
1636626040000|2021-11-11 10:20:40|||||||||1
1636626060000|2021-11-11 10:21:00|||||||||1
1636626090000|2021-11-11 10:21:30|||||||||1
1636626110000|2021-11-11 10:21:50|||||||||1
1636626120000|2021-11-11 10:22:00|||||||||16
1636626130000|2021-11-11 10:22:10|||||||||1
1636626140000|2021-11-11 10:22:20|||||||||18
1636626150000|2021-11-11 10:22:30|||||||||1106
1636626160000|2021-11-11 10:22:40|||||||||12
1636626170000|2021-11-11 10:22:50|||||||||1
1636626180000|2021-11-11 10:23:00|||||||||13
1636626190000|2021-11-11 10:23:10|||||||||6
1636626200000|2021-11-11 10:23:20|||||||||7
1636626210000|2021-11-11 10:23:30|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|1469
1636626230000|2021-11-11 10:23:50|||||||||1
1636626240000|2021-11-11 10:24:00|||||||||1
1636626250000|2021-11-11 10:24:10|||||||||100
1636626260000|2021-11-11 10:24:20|||||||||4
1636626290000|2021-11-11 10:24:50|||||||||1
1636626300000|2021-11-11 10:25:00|||||||||10
1636626320000|2021-11-11 10:25:20|||||||||1
1636626330000|2021-11-11 10:25:30|11229|11227.5|11229.5|11227.5|11229.5|11227.5|11229|11227.5|1469
1636626340000|2021-11-11 10:25:40||11228||11228||11228||11228|62
1636626350000|2021-11-11 10:25:50|||||||||90
1636626360000|2021-11-11 10:26:00|||||||||8
1636626390000|2021-11-11 10:26:30|||||||||2
1636626410000|2021-11-11 10:26:50|||||||||51
1636626420000|2021-11-11 10:27:00|||||||||4
1636626430000|2021-11-11 10:27:10|||||||||1
1636626440000|2021-11-11 10:27:20|||||||||22
1636626450000|2021-11-11 10:27:30|||||||||2
1636626460000|2021-11-11 10:27:40|||||||||2
1636626470000|2021-11-11 10:27:50|||||||||3
1636626500000|2021-11-11 10:28:20|||||||||1
1636626520000|2021-11-11 10:28:40|||||||||1
1636626540000|2021-11-11 10:29:00|||||||||3
1636626590000|2021-11-11 10:29:50|||||||||472
1636626600000|2021-11-11 10:30:00|||||||||141
1636626610000|2021-11-11 10:30:10|||||||||3
1636626620000|2021-11-11 10:30:20|||||||||58
1636626640000|2021-11-11 10:30:40|||||||||2
1636626650000|2021-11-11 10:30:50|||||||||482
1636626770000|2021-11-11 10:32:50|||||||||145
1636626810000|2021-11-11 10:33:30|||||||||250
1636626880000|2021-11-11 10:34:40|||||||||208
1636626900000|2021-11-11 10:35:00|||||||||3
1636626930000|2021-11-11 10:35:30|||||||||10
1636626940000|2021-11-11 10:35:40|||||||||56
1636626960000|2021-11-11 10:36:00|||||||||39
1636627030000|2021-11-11 10:37:10|||||||||1752
1636627040000|2021-11-11 10:37:20|||||||||140
1636627050000|2021-11-11 10:37:30|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|711
1636627060000|2021-11-11 10:37:40|||||||||36
1636627080000|2021-11-11 10:38:00|||||||||2
1636627090000|2021-11-11 10:38:10|||||||||1
1636627110000|2021-11-11 10:38:30|||||||||5
1636627120000|2021-11-11 10:38:40|||||||||21
1636627130000|2021-11-11 10:38:50|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|16
1636627200000|2021-11-11 10:40:00|11230|11228.5|11230|11228.5|11230.5|11228.5|11230|11228.5|507
1636627210000|2021-11-11 10:40:10|||||||||7
1636627240000|2021-11-11 10:40:40|||||||||100
1636627270000|2021-11-11 10:41:10|||||||||5
1636627320000|2021-11-11 10:42:00|||||||||2
1636627420000|2021-11-11 10:43:40|||||||||1
1636627430000|2021-11-11 10:43:50|||||||||28
1636627440000|2021-11-11 10:44:00|||||||||58
1636627450000|2021-11-11 10:44:10|11230.5|11229|11230|11228.5|11230.5|11229|11230|11228.5|180
1636627470000|2021-11-11 10:44:30|||||||||1
1636627480000|2021-11-11 10:44:40|||||||||226
1636627520000|2021-11-11 10:45:20|||||||||451
1636627540000|2021-11-11 10:45:40|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11228.5|85
1636627550000|2021-11-11 10:45:50||11228.5||11229||11229||11228.5|10
1636627560000|2021-11-11 10:46:00||11228.5||11228.5||11229||11228.5|26
1636627600000|2021-11-11 10:46:40||11229||11228.5||11229||11228.5|34
1636627610000|2021-11-11 10:46:50|||||||||1
1636627620000|2021-11-11 10:47:00||11229||11229||11229||11229|0
1636627630000|2021-11-11 10:47:10|||||||||12
1636627640000|2021-11-11 10:47:20|11230|11228.5|11230.5|11228.5|11230.5|11228.5|11230|11228.5|20
1636627650000|2021-11-11 10:47:30||11229||11229||11229||11229|100
1636627660000|2021-11-11 10:47:40|||||||||1
1636627670000|2021-11-11 10:47:50|||||||||17
1636627680000|2021-11-11 10:48:00||11228.5||11228.5||11228.5||11228.5|6
1636627730000|2021-11-11 10:48:50|11230||11230||11230.5||11230||18
1636627740000|2021-11-11 10:49:00|11230.5|11229|11230|11228.5|11230.5|11229|11230|11228.5|108
1636627750000|2021-11-11 10:49:10|||||||||119
1636627760000|2021-11-11 10:49:20|||||||||4
1636627770000|2021-11-11 10:49:30|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|229
1636627780000|2021-11-11 10:49:40|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|896
1636627790000|2021-11-11 10:49:50|||||||||6
1636627820000|2021-11-11 10:50:20|11230.5|11229|11230|11228.5|11230.5|11229|11230|11228.5|66
1636627830000|2021-11-11 10:50:30|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|45
1636627880000|2021-11-11 10:51:20|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|461
1636627890000|2021-11-11 10:51:30|||||||||7
1636627900000|2021-11-11 10:51:40|||||||||7
1636627910000|2021-11-11 10:51:50|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|245
1636627920000|2021-11-11 10:52:00|||||||||20
1636627930000|2021-11-11 10:52:10|11230|11228.5|11230.5|11228.5|11230.5|11228.5|11230|11228.5|45
1636627940000|2021-11-11 10:52:20||11229||11229||11229||11228.5|0
1636627950000|2021-11-11 10:52:30|||||||||2
1636628020000|2021-11-11 10:53:40|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|1171
1636628040000|2021-11-11 10:54:00|||||||||1
1636628050000|2021-11-11 10:54:10|||||||||15
1636628060000|2021-11-11 10:54:20|||||||||100
1636628070000|2021-11-11 10:54:30|||||||||95
1636628080000|2021-11-11 10:54:40|||||||||7
1636628090000|2021-11-11 10:54:50|||||||||12
1636628100000|2021-11-11 10:55:00|||||||||1
1636628110000|2021-11-11 10:55:10|||||||||1
1636628140000|2021-11-11 10:55:40|||||||||1
1636628180000|2021-11-11 10:56:20|||||||||92
1636628210000|2021-11-11 10:56:50|||||||||1515
1636628260000|2021-11-11 10:57:40|||||||||4
1636628270000|2021-11-11 10:57:50|||||||||5
1636628290000|2021-11-11 10:58:10|||||||||10
1636628300000|2021-11-11 10:58:20|||||||||6
1636628310000|2021-11-11 10:58:30|||||||||3
1636628320000|2021-11-11 10:58:40|||||||||4
1636628330000|2021-11-11 10:58:50|||||||||2
1636628340000|2021-11-11 10:59:00|||||||||3
1636628370000|2021-11-11 10:59:30|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|1674
1636628430000|2021-11-11 11:00:30|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|567
1636628450000|2021-11-11 11:00:50|||||||||8
1636628590000|2021-11-11 11:03:10|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|503
1636628600000|2021-11-11 11:03:20|||||||||6
1636628610000|2021-11-11 11:03:30|||||||||27
1636628620000|2021-11-11 11:03:40|||||||||252
1636628630000|2021-11-11 11:03:50|||||||||3597
1636628710000|2021-11-11 11:05:10|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|888
1636628740000|2021-11-11 11:05:40|||||||||64
1636628750000|2021-11-11 11:05:50|||||||||9
1636628760000|2021-11-11 11:06:00|||||||||28
1636628830000|2021-11-11 11:07:10|||||||||50
1636628840000|2021-11-11 11:07:20|||||||||50
1636628900000|2021-11-11 11:08:20|||||||||2
1636628910000|2021-11-11 11:08:30|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|176
1636628920000|2021-11-11 11:08:40|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|130
1636628930000|2021-11-11 11:08:50|||||||||13
1636628940000|2021-11-11 11:09:00|||||||||44
1636628950000|2021-11-11 11:09:10|11231.5|11230|11231|11229.5|11231.5|11230|11231|11229.5|128
1636628960000|2021-11-11 11:09:20|||||||||12
1636628970000|2021-11-11 11:09:30|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|24
1636628980000|2021-11-11 11:09:40|||||||||5
1636628990000|2021-11-11 11:09:50|||||||||5
1636629000000|2021-11-11 11:10:00|11231|11229.5|11231.5|11230|11231.5|11230|11231|11229.5|167
1636629030000|2021-11-11 11:10:30|||||||||10
1636629060000|2021-11-11 11:11:00|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|615
1636629070000|2021-11-11 11:11:10|11231.5|11230|11231|11229.5|11231.5|11230|11231|11229.5|12
1636629150000|2021-11-11 11:12:30|||||||||21
1636629160000|2021-11-11 11:12:40|||||||||50
1636629210000|2021-11-11 11:13:30|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11229.5|52
1636629230000|2021-11-11 11:13:50|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|383
1636629240000|2021-11-11 11:14:00|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|121
1636629250000|2021-11-11 11:14:10|||||||||2
1636629260000|2021-11-11 11:14:20|||||||||4
1636629310000|2021-11-11 11:15:10|||||||||3
1636629350000|2021-11-11 11:15:50|||||||||40
1636629460000|2021-11-11 11:17:40|||||||||5
1636629490000|2021-11-11 11:18:10|11232|11230.5|11232|11230.5|11232|11230.5|11232|11230.5|21
1636629500000|2021-11-11 11:18:20|||||||||1
1636629510000|2021-11-11 11:18:30|||||||||1360
1636629520000|2021-11-11 11:18:40|||||||||300
1636629530000|2021-11-11 11:18:50|11232.5|11231|11232|11230.5|11232.5|11231|11232|11230.5|891
1636629540000|2021-11-11 11:19:00|||||||||21
1636629550000|2021-11-11 11:19:10|||||||||59
1636629580000|2021-11-11 11:19:40|||||||||59
1636629640000|2021-11-11 11:20:40|||||||||73
1636629650000|2021-11-11 11:20:50|||||||||4
1636629660000|2021-11-11 11:21:00|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|106
1636629670000|2021-11-11 11:21:10|||||||||8
1636629680000|2021-11-11 11:21:20|||||||||7
1636629690000|2021-11-11 11:21:30|||||||||4
1636629700000|2021-11-11 11:21:40|||||||||3
1636629710000|2021-11-11 11:21:50|||||||||11
1636629720000|2021-11-11 11:22:00|||||||||4
1636629730000|2021-11-11 11:22:10|||||||||12
1636629740000|2021-11-11 11:22:20|||||||||4
1636629810000|2021-11-11 11:23:30|||||||||1
1636629860000|2021-11-11 11:24:20|||||||||366
1636629920000|2021-11-11 11:25:20|||||||||3
1636629950000|2021-11-11 11:25:50|||||||||3
1636629980000|2021-11-11 11:26:20|||||||||1
1636629990000|2021-11-11 11:26:30|||||||||3
1636630000000|2021-11-11 11:26:40|||||||||28
1636630010000|2021-11-11 11:26:50|||||||||3
1636630030000|2021-11-11 11:27:10|||||||||6
1636630050000|2021-11-11 11:27:30|||||||||5
1636630060000|2021-11-11 11:27:40|||||||||2
1636630070000|2021-11-11 11:27:50|||||||||5
1636630100000|2021-11-11 11:28:20|||||||||3
1636630110000|2021-11-11 11:28:30|||||||||3
1636630140000|2021-11-11 11:29:00|||||||||1
1636630170000|2021-11-11 11:29:30|||||||||5
1636630200000|2021-11-11 11:30:00|||||||||6
1636630210000|2021-11-11 11:30:10|||||||||1
1636630220000|2021-11-11 11:30:20|||||||||3
1636630230000|2021-11-11 11:30:30|||||||||6
1636630240000|2021-11-11 11:30:40|||||||||1
1636630250000|2021-11-11 11:30:50|||||||||2
1636630260000|2021-11-11 11:31:00|||||||||41
1636630270000|2021-11-11 11:31:10|||||||||1
1636630290000|2021-11-11 11:31:30|||||||||6
1636630300000|2021-11-11 11:31:40|||||||||1
1636630320000|2021-11-11 11:32:00|||||||||2
1636630340000|2021-11-11 11:32:20|||||||||1
1636630350000|2021-11-11 11:32:30|||||||||4
1636630370000|2021-11-11 11:32:50|||||||||3
1636630380000|2021-11-11 11:33:00|||||||||2
1636630390000|2021-11-11 11:33:10|||||||||2
1636630410000|2021-11-11 11:33:30|||||||||2
1636630420000|2021-11-11 11:33:40|||||||||6
1636630440000|2021-11-11 11:34:00|||||||||1
1636630450000|2021-11-11 11:34:10|||||||||1
1636630460000|2021-11-11 11:34:20|||||||||1
1636630470000|2021-11-11 11:34:30|||||||||2
1636630480000|2021-11-11 11:34:40|||||||||3
1636630490000|2021-11-11 11:34:50|||||||||1
1636630500000|2021-11-11 11:35:00|||||||||1
1636630510000|2021-11-11 11:35:10|||||||||4
1636630520000|2021-11-11 11:35:20|||||||||7
1636630530000|2021-11-11 11:35:30|||||||||50
1636630540000|2021-11-11 11:35:40|||||||||3
1636630550000|2021-11-11 11:35:50|||||||||3
1636630560000|2021-11-11 11:36:00|||||||||2
1636630570000|2021-11-11 11:36:10|||||||||1
1636630590000|2021-11-11 11:36:30|||||||||1
1636630600000|2021-11-11 11:36:40|||||||||11
1636630610000|2021-11-11 11:36:50|||||||||4
1636630620000|2021-11-11 11:37:00|||||||||2
1636630630000|2021-11-11 11:37:10|||||||||67
1636630640000|2021-11-11 11:37:20|||||||||3
1636630650000|2021-11-11 11:37:30|||||||||4
1636630660000|2021-11-11 11:37:40|||||||||48
1636630670000|2021-11-11 11:37:50|||||||||20
1636630680000|2021-11-11 11:38:00|||||||||7
1636630690000|2021-11-11 11:38:10|||||||||2
1636630730000|2021-11-11 11:38:50|||||||||27
1636630740000|2021-11-11 11:39:00|||||||||3
1636630760000|2021-11-11 11:39:20|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|22
1636630770000|2021-11-11 11:39:30|||||||||3
1636630780000|2021-11-11 11:39:40|||||||||13
1636630790000|2021-11-11 11:39:50|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|61
1636630800000|2021-11-11 11:40:00||11229.5||11230||11230||11229.5|68
1636630860000|2021-11-11 11:41:00|||||||||9
1636630880000|2021-11-11 11:41:20|||||||||89
1636630920000|2021-11-11 11:42:00|||||||||32
1636630940000|2021-11-11 11:42:20|||||||||1
1636630960000|2021-11-11 11:42:40|||||||||40
1636630970000|2021-11-11 11:42:50|11232|11230.5|11231.5|11230|11232|11230.5|11231.5|11230|13
1636630980000|2021-11-11 11:43:00|||||||||27
1636630990000|2021-11-11 11:43:10|||||||||7
1636631010000|2021-11-11 11:43:30|11231|11229.5|11231.5|11230|11231.5|11230|11231|11229.5|748
1636631020000|2021-11-11 11:43:40|||||||||53
1636631040000|2021-11-11 11:44:00|||||||||1
1636631050000|2021-11-11 11:44:10||11229.5||11230||11230||11229.5|24
1636631060000|2021-11-11 11:44:20|||||||||6
1636631080000|2021-11-11 11:44:40|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|77
1636631090000|2021-11-11 11:44:50|||||||||2
1636631100000|2021-11-11 11:45:00|||||||||55
1636631110000|2021-11-11 11:45:10|||||||||12
1636631130000|2021-11-11 11:45:30|||||||||41
1636631160000|2021-11-11 11:46:00|||||||||1
1636631190000|2021-11-11 11:46:30|||||||||70
1636631200000|2021-11-11 11:46:40|||||||||2
1636631220000|2021-11-11 11:47:00|||||||||1
1636631260000|2021-11-11 11:47:40|||||||||1
1636631270000|2021-11-11 11:47:50|||||||||2
1636631280000|2021-11-11 11:48:00|||||||||1
1636631300000|2021-11-11 11:48:20|||||||||100
1636631320000|2021-11-11 11:48:40|||||||||1
1636631340000|2021-11-11 11:49:00|||||||||6
1636631350000|2021-11-11 11:49:10|||||||||1
1636631360000|2021-11-11 11:49:20|||||||||2
1636631370000|2021-11-11 11:49:30|||||||||101
1636631380000|2021-11-11 11:49:40|||||||||3
1636631390000|2021-11-11 11:49:50|||||||||859
1636631400000|2021-11-11 11:50:00|||||||||2
1636631410000|2021-11-11 11:50:10|||||||||2
1636631420000|2021-11-11 11:50:20|||||||||2
1636631430000|2021-11-11 11:50:30|||||||||3
1636631440000|2021-11-11 11:50:40|||||||||4
1636631450000|2021-11-11 11:50:50|||||||||3
1636631470000|2021-11-11 11:51:10|||||||||4
1636631480000|2021-11-11 11:51:20|||||||||219
1636631490000|2021-11-11 11:51:30|||||||||4
1636631500000|2021-11-11 11:51:40|||||||||2
1636631510000|2021-11-11 11:51:50|||||||||2
1636631520000|2021-11-11 11:52:00|||||||||3
1636631530000|2021-11-11 11:52:10|||||||||3
1636631540000|2021-11-11 11:52:20|||||||||2
1636631550000|2021-11-11 11:52:30|||||||||2
1636631560000|2021-11-11 11:52:40|||||||||5
1636631570000|2021-11-11 11:52:50|||||||||3
1636631580000|2021-11-11 11:53:00|||||||||3
1636631590000|2021-11-11 11:53:10|||||||||5
1636631600000|2021-11-11 11:53:20|||||||||2
1636631610000|2021-11-11 11:53:30|||||||||1
1636631620000|2021-11-11 11:53:40|||||||||1
1636631630000|2021-11-11 11:53:50|||||||||5
1636631640000|2021-11-11 11:54:00|||||||||3
1636631650000|2021-11-11 11:54:10|||||||||3
1636631660000|2021-11-11 11:54:20|||||||||1
1636631670000|2021-11-11 11:54:30|||||||||3
1636631680000|2021-11-11 11:54:40|||||||||4
1636631690000|2021-11-11 11:54:50|||||||||1
1636631700000|2021-11-11 11:55:00|||||||||1
1636631710000|2021-11-11 11:55:10|||||||||4
1636631720000|2021-11-11 11:55:20|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|17
1636631730000|2021-11-11 11:55:30|||||||||12
1636631740000|2021-11-11 11:55:40|||||||||7
1636631750000|2021-11-11 11:55:50|||||||||111
1636631760000|2021-11-11 11:56:00|11232|11230.5|11232|11230.5|11232|11230.5|11232|11230|13
1636631770000|2021-11-11 11:56:10|||||||||1
1636631780000|2021-11-11 11:56:20|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|713
1636631850000|2021-11-11 11:57:30|||||||||17
1636631860000|2021-11-11 11:57:40|||||||||3
1636631870000|2021-11-11 11:57:50|||||||||2
1636631930000|2021-11-11 11:58:50|||||||||11
1636631940000|2021-11-11 11:59:00|11231|11229.5|11231.5|11230|11231.5|11230|11231|11229.5|17
1636631950000|2021-11-11 11:59:10||11229.5||11230||11230||11229.5|17
1636631960000|2021-11-11 11:59:20|||||||||2
1636631970000|2021-11-11 11:59:30|||||||||1
1636631980000|2021-11-11 11:59:40|||||||||1
1636631990000|2021-11-11 11:59:50|||||||||42
1636632000000|2021-11-11 12:00:00||11229.5||11230||11230||11229.5|109
1636632010000|2021-11-11 12:00:10|11231|11229.5|11231.5|11230|11231.5|11230|11231|11229.5|1670
1636632020000|2021-11-11 12:00:20|||||||||3
1636632040000|2021-11-11 12:00:40|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|288
1636632050000|2021-11-11 12:00:50|||||||||4
1636632060000|2021-11-11 12:01:00|||||||||26
1636632070000|2021-11-11 12:01:10|||||||||26
1636632080000|2021-11-11 12:01:20|||||||||162
1636632190000|2021-11-11 12:03:10|||||||||100
1636632240000|2021-11-11 12:04:00|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|1513
1636632270000|2021-11-11 12:04:30|||||||||1
1636632310000|2021-11-11 12:05:10|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|241
1636632340000|2021-11-11 12:05:40|||||||||471
1636632360000|2021-11-11 12:06:00|||||||||131
1636632390000|2021-11-11 12:06:30|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|1602
1636632460000|2021-11-11 12:07:40|||||||||10
1636632530000|2021-11-11 12:08:50|||||||||59
1636632650000|2021-11-11 12:10:50|||||||||108
1636632660000|2021-11-11 12:11:00|||||||||474
1636632700000|2021-11-11 12:11:40|||||||||2
1636632710000|2021-11-11 12:11:50|||||||||4
1636632720000|2021-11-11 12:12:00|||||||||100
1636632760000|2021-11-11 12:12:40|||||||||4
1636632780000|2021-11-11 12:13:00|||||||||3
1636632800000|2021-11-11 12:13:20|||||||||1
1636632820000|2021-11-11 12:13:40|||||||||1
1636632830000|2021-11-11 12:13:50|||||||||1
1636632860000|2021-11-11 12:14:20|||||||||550
1636632870000|2021-11-11 12:14:30|||||||||1
1636632890000|2021-11-11 12:14:50|||||||||27
1636632900000|2021-11-11 12:15:00|||||||||1
1636632930000|2021-11-11 12:15:30|||||||||1
1636632960000|2021-11-11 12:16:00|||||||||4
1636632980000|2021-11-11 12:16:20|||||||||1
1636633020000|2021-11-11 12:17:00|||||||||3
1636633060000|2021-11-11 12:17:40|||||||||1
1636633070000|2021-11-11 12:17:50|||||||||2
1636633080000|2021-11-11 12:18:00|||||||||2
1636633090000|2021-11-11 12:18:10|||||||||2
1636633100000|2021-11-11 12:18:20|||||||||3
1636633140000|2021-11-11 12:19:00|||||||||70
1636633150000|2021-11-11 12:19:10|||||||||5
1636633160000|2021-11-11 12:19:20|||||||||44
1636633190000|2021-11-11 12:19:50|||||||||3
1636633220000|2021-11-11 12:20:20|||||||||5
1636633240000|2021-11-11 12:20:40|||||||||2
1636633280000|2021-11-11 12:21:20|||||||||3
1636633290000|2021-11-11 12:21:30|||||||||2
1636633300000|2021-11-11 12:21:40|||||||||1
1636633310000|2021-11-11 12:21:50|||||||||1
1636633330000|2021-11-11 12:22:10|||||||||351
1636633360000|2021-11-11 12:22:40|||||||||1
1636633370000|2021-11-11 12:22:50|||||||||1
1636633380000|2021-11-11 12:23:00|||||||||2
1636633390000|2021-11-11 12:23:10|||||||||640
1636633400000|2021-11-11 12:23:20|||||||||1
1636633420000|2021-11-11 12:23:40|||||||||16
1636633430000|2021-11-11 12:23:50|||||||||2
1636633460000|2021-11-11 12:24:20|||||||||1
1636633470000|2021-11-11 12:24:30|||||||||1
1636633490000|2021-11-11 12:24:50|||||||||2
1636633500000|2021-11-11 12:25:00|||||||||1
1636633520000|2021-11-11 12:25:20|||||||||1
1636633530000|2021-11-11 12:25:30|||||||||2
1636633550000|2021-11-11 12:25:50|||||||||2
1636633560000|2021-11-11 12:26:00|||||||||1
1636633590000|2021-11-11 12:26:30|||||||||2
1636633600000|2021-11-11 12:26:40|||||||||13
1636633620000|2021-11-11 12:27:00|||||||||141
1636633640000|2021-11-11 12:27:20|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|1840
1636633650000|2021-11-11 12:27:30|||||||||1
1636633700000|2021-11-11 12:28:20|||||||||51
1636633730000|2021-11-11 12:28:50|||||||||1
1636633740000|2021-11-11 12:29:00|||||||||7
1636633750000|2021-11-11 12:29:10|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|698
1636633760000|2021-11-11 12:29:20|||||||||5
1636633770000|2021-11-11 12:29:30|||||||||4
1636633780000|2021-11-11 12:29:40|||||||||9
1636633790000|2021-11-11 12:29:50|||||||||5
1636633800000|2021-11-11 12:30:00|||||||||9
1636633810000|2021-11-11 12:30:10|||||||||1
1636633820000|2021-11-11 12:30:20|||||||||1
1636633870000|2021-11-11 12:31:10|||||||||1
1636633910000|2021-11-11 12:31:50|||||||||22
1636633920000|2021-11-11 12:32:00|||||||||5
1636633930000|2021-11-11 12:32:10|||||||||5
1636633940000|2021-11-11 12:32:20|||||||||3
1636633950000|2021-11-11 12:32:30|||||||||5
1636633960000|2021-11-11 12:32:40|||||||||6
1636633970000|2021-11-11 12:32:50|||||||||4
1636633980000|2021-11-11 12:33:00|||||||||2
1636634000000|2021-11-11 12:33:20|||||||||1
1636634030000|2021-11-11 12:33:50|||||||||163
1636634040000|2021-11-11 12:34:00|||||||||24
1636634050000|2021-11-11 12:34:10|||||||||2
1636634060000|2021-11-11 12:34:20|||||||||3
1636634070000|2021-11-11 12:34:30|||||||||3
1636634080000|2021-11-11 12:34:40|||||||||3
1636634100000|2021-11-11 12:35:00|||||||||2
1636634120000|2021-11-11 12:35:20|||||||||3
1636634130000|2021-11-11 12:35:30|||||||||4
1636634140000|2021-11-11 12:35:40|||||||||2
1636634150000|2021-11-11 12:35:50|||||||||3
1636634160000|2021-11-11 12:36:00|||||||||1
1636634170000|2021-11-11 12:36:10|||||||||3
1636634180000|2021-11-11 12:36:20|||||||||1
1636634200000|2021-11-11 12:36:40|||||||||5
1636634210000|2021-11-11 12:36:50|||||||||55
1636634220000|2021-11-11 12:37:00|||||||||1
1636634230000|2021-11-11 12:37:10|||||||||1
1636634240000|2021-11-11 12:37:20|||||||||2
1636634250000|2021-11-11 12:37:30|||||||||1
1636634260000|2021-11-11 12:37:40|||||||||2
1636634270000|2021-11-11 12:37:50|||||||||1
1636634280000|2021-11-11 12:38:00|||||||||1
1636634290000|2021-11-11 12:38:10|||||||||2
1636634310000|2021-11-11 12:38:30|||||||||1
1636634330000|2021-11-11 12:38:50|||||||||3
1636634360000|2021-11-11 12:39:20|||||||||2
1636634370000|2021-11-11 12:39:30|||||||||3
1636634380000|2021-11-11 12:39:40|||||||||2
1636634390000|2021-11-11 12:39:50|||||||||1
1636634410000|2021-11-11 12:40:10|||||||||2
1636634420000|2021-11-11 12:40:20|||||||||1
1636634430000|2021-11-11 12:40:30|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|91
1636634440000|2021-11-11 12:40:40|||||||||1
1636634460000|2021-11-11 12:41:00|||||||||1
1636634490000|2021-11-11 12:41:30|||||||||1
1636634520000|2021-11-11 12:42:00|||||||||1
1636634560000|2021-11-11 12:42:40|||||||||1
1636634570000|2021-11-11 12:42:50|||||||||1250
1636634580000|2021-11-11 12:43:00|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|51
1636634590000|2021-11-11 12:43:10|||||||||11
1636634620000|2021-11-11 12:43:40|||||||||1
1636634640000|2021-11-11 12:44:00|||||||||10
1636634650000|2021-11-11 12:44:10|||||||||1
1636634670000|2021-11-11 12:44:30|||||||||1
1636634690000|2021-11-11 12:44:50|||||||||5
1636634700000|2021-11-11 12:45:00|||||||||1
1636634740000|2021-11-11 12:45:40|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|672
1636634750000|2021-11-11 12:45:50|||||||||7
1636634760000|2021-11-11 12:46:00|||||||||3
1636634770000|2021-11-11 12:46:10|||||||||11
1636634780000|2021-11-11 12:46:20|||||||||23
1636634790000|2021-11-11 12:46:30|||||||||4
1636634800000|2021-11-11 12:46:40|||||||||7
1636634810000|2021-11-11 12:46:50|||||||||4
1636634820000|2021-11-11 12:47:00|||||||||103
1636634830000|2021-11-11 12:47:10|||||||||12
1636634840000|2021-11-11 12:47:20|||||||||6
1636634850000|2021-11-11 12:47:30|||||||||3
1636634870000|2021-11-11 12:47:50|||||||||2
1636634880000|2021-11-11 12:48:00|||||||||4
1636634890000|2021-11-11 12:48:10|||||||||25
1636634960000|2021-11-11 12:49:20|||||||||41
1636634990000|2021-11-11 12:49:50|||||||||1
1636635030000|2021-11-11 12:50:30|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|22
1636635050000|2021-11-11 12:50:50|11229|11227.5|11229.5|11228|11229.5|11228|11229|11227.5|107
1636635060000|2021-11-11 12:51:00|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|35
1636635070000|2021-11-11 12:51:10|||||||||4
1636635080000|2021-11-11 12:51:20|||||||||2
1636635100000|2021-11-11 12:51:40|||||||||8
1636635110000|2021-11-11 12:51:50|||||||||151
1636635120000|2021-11-11 12:52:00|||||||||6
1636635130000|2021-11-11 12:52:10|||||||||4
1636635140000|2021-11-11 12:52:20|11229.5|11228|11229.5|11227.5|11229.5|11228|11229.5|11227.5|109
1636635150000|2021-11-11 12:52:30||11228||11227.5||11228||11227.5|2
1636635160000|2021-11-11 12:52:40|11229||11229||11229||11229||2
1636635170000|2021-11-11 12:52:50|||||||||2
1636635180000|2021-11-11 12:53:00|||||||||6
1636635190000|2021-11-11 12:53:10|||||||||8
1636635200000|2021-11-11 12:53:20|||||||||1
1636635210000|2021-11-11 12:53:30|||||||||1
1636635220000|2021-11-11 12:53:40|||||||||500
1636635300000|2021-11-11 12:55:00|||||||||125
1636635310000|2021-11-11 12:55:10|||||||||8
1636635350000|2021-11-11 12:55:50|||||||||24
1636635480000|2021-11-11 12:58:00|||||||||2
1636635490000|2021-11-11 12:58:10|||||||||3
1636635520000|2021-11-11 12:58:40|||||||||1
1636635540000|2021-11-11 12:59:00|||||||||1
1636635550000|2021-11-11 12:59:10|||||||||1
1636635560000|2021-11-11 12:59:20|||||||||2
1636635590000|2021-11-11 12:59:50|||||||||1
1636635610000|2021-11-11 13:00:10|||||||||2
1636635620000|2021-11-11 13:00:20|||||||||1
1636635630000|2021-11-11 13:00:30|||||||||192
1636635660000|2021-11-11 13:01:00|||||||||2
1636635730000|2021-11-11 13:02:10|||||||||31
1636635760000|2021-11-11 13:02:40|||||||||3
1636635790000|2021-11-11 13:03:10|||||||||3
1636635800000|2021-11-11 13:03:20|||||||||2
1636635810000|2021-11-11 13:03:30|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|3
1636635820000|2021-11-11 13:03:40|||||||||15
1636635830000|2021-11-11 13:03:50|||||||||61
1636635840000|2021-11-11 13:04:00|||||||||11
1636635850000|2021-11-11 13:04:10|||||||||10
1636635860000|2021-11-11 13:04:20|||||||||11
1636635870000|2021-11-11 13:04:30|||||||||12
1636635880000|2021-11-11 13:04:40|||||||||49
1636635890000|2021-11-11 13:04:50|||||||||16
1636635900000|2021-11-11 13:05:00|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|60
1636635930000|2021-11-11 13:05:30|||||||||1
1636635940000|2021-11-11 13:05:40|||||||||1
1636635950000|2021-11-11 13:05:50|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|29
1636635960000|2021-11-11 13:06:00|||||||||66
1636635970000|2021-11-11 13:06:10|||||||||4
1636635980000|2021-11-11 13:06:20|||||||||6
1636635990000|2021-11-11 13:06:30|11229|11227.5|11228.5|11227|11229|11227.5|11228.5|11227|8
1636636000000|2021-11-11 13:06:40|||||||||4
1636636020000|2021-11-11 13:07:00|||||||||3
1636636070000|2021-11-11 13:07:50|||||||||25
1636636100000|2021-11-11 13:08:20|||||||||71
1636636130000|2021-11-11 13:08:50|||||||||24
1636636150000|2021-11-11 13:09:10|||||||||301
1636636180000|2021-11-11 13:09:40|||||||||22
1636636190000|2021-11-11 13:09:50|||||||||29
1636636230000|2021-11-11 13:10:30|||||||||1410
1636636240000|2021-11-11 13:10:40|11229||11228.5||11229||11228.5||13
1636636250000|2021-11-11 13:10:50|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|606
1636636260000|2021-11-11 13:11:00|||||||||2
1636636290000|2021-11-11 13:11:30|||||||||285
1636636320000|2021-11-11 13:12:00|||||||||6
1636636350000|2021-11-11 13:12:30|||||||||5
1636636370000|2021-11-11 13:12:50|||||||||23
1636636420000|2021-11-11 13:13:40|||||||||26
1636636430000|2021-11-11 13:13:50|||||||||10
1636636440000|2021-11-11 13:14:00|||||||||19
1636636450000|2021-11-11 13:14:10|||||||||38
1636636480000|2021-11-11 13:14:40|||||||||10
1636636490000|2021-11-11 13:14:50|||||||||124
1636636510000|2021-11-11 13:15:10|||||||||1
1636636530000|2021-11-11 13:15:30|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|55
1636636550000|2021-11-11 13:15:50|||||||||1
1636636560000|2021-11-11 13:16:00|||||||||1
1636636580000|2021-11-11 13:16:20|||||||||23
1636636610000|2021-11-11 13:16:50|||||||||21
1636636710000|2021-11-11 13:18:30|||||||||250
1636636750000|2021-11-11 13:19:10|||||||||500
1636636760000|2021-11-11 13:19:20|||||||||6
1636636770000|2021-11-11 13:19:30|||||||||3
1636636780000|2021-11-11 13:19:40|||||||||4
1636636790000|2021-11-11 13:19:50|||||||||5
1636636830000|2021-11-11 13:20:30|||||||||8
1636636840000|2021-11-11 13:20:40|||||||||25
1636636850000|2021-11-11 13:20:50|||||||||2
1636636860000|2021-11-11 13:21:00|||||||||1
1636636880000|2021-11-11 13:21:20|||||||||538
1636636900000|2021-11-11 13:21:40|||||||||254
1636636910000|2021-11-11 13:21:50|||||||||6
1636636920000|2021-11-11 13:22:00|||||||||1
1636636930000|2021-11-11 13:22:10|||||||||414
1636636940000|2021-11-11 13:22:20|11229|11227.5|11228.5|11227|11229|11227.5|11228.5|11227|82
1636636950000|2021-11-11 13:22:30|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|56
1636636980000|2021-11-11 13:23:00|11228.5|11227|11229|11227.5|11229|11227.5|11228.5|11227|123
1636636990000|2021-11-11 13:23:10|||||||||1
1636637010000|2021-11-11 13:23:30|||||||||366
1636637020000|2021-11-11 13:23:40|||||||||1
1636637050000|2021-11-11 13:24:10|||||||||99
1636637090000|2021-11-11 13:24:50|||||||||21
1636637100000|2021-11-11 13:25:00|||||||||66
1636637110000|2021-11-11 13:25:10|||||||||5
1636637120000|2021-11-11 13:25:20|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|656
1636637150000|2021-11-11 13:25:50|||||||||50
1636637170000|2021-11-11 13:26:10|||||||||21
1636637180000|2021-11-11 13:26:20|||||||||21
1636637280000|2021-11-11 13:28:00|||||||||39
1636637300000|2021-11-11 13:28:20|||||||||12
1636637340000|2021-11-11 13:29:00|||||||||12
1636637370000|2021-11-11 13:29:30|||||||||500
1636637380000|2021-11-11 13:29:40|||||||||3
1636637390000|2021-11-11 13:29:50|||||||||23
1636637430000|2021-11-11 13:30:30|||||||||6
1636637440000|2021-11-11 13:30:40|||||||||10
1636637460000|2021-11-11 13:31:00|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|1196
1636637470000|2021-11-11 13:31:10|11229.5|11228|11229|11227.5|11229.5|11228|11229|11227.5|1404
1636637490000|2021-11-11 13:31:30|||||||||750
1636637510000|2021-11-11 13:31:50|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|1788
1636637520000|2021-11-11 13:32:00|11229|11227.5|11229.5|11228|11229.5|11228|11229|11227.5|82
1636637530000|2021-11-11 13:32:10|||||||||59
1636637540000|2021-11-11 13:32:20|||||||||1
1636637600000|2021-11-11 13:33:20|||||||||17
1636637620000|2021-11-11 13:33:40|||||||||24
1636637670000|2021-11-11 13:34:30|||||||||1
1636637680000|2021-11-11 13:34:40|||||||||4
1636637690000|2021-11-11 13:34:50|||||||||2
1636637710000|2021-11-11 13:35:10|||||||||4
1636637720000|2021-11-11 13:35:20|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|76
1636637730000|2021-11-11 13:35:30|||||||||3
1636637740000|2021-11-11 13:35:40|||||||||2
1636637760000|2021-11-11 13:36:00|||||||||4
1636637770000|2021-11-11 13:36:10|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|57
1636637820000|2021-11-11 13:37:00|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|683
1636637860000|2021-11-11 13:37:40|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|2560
1636637870000|2021-11-11 13:37:50|||||||||3
1636637880000|2021-11-11 13:38:00|||||||||1
1636637960000|2021-11-11 13:39:20|||||||||400
1636637980000|2021-11-11 13:39:40|||||||||200
1636638040000|2021-11-11 13:40:40|||||||||3
1636638060000|2021-11-11 13:41:00|||||||||2
1636638070000|2021-11-11 13:41:10|||||||||3
1636638080000|2021-11-11 13:41:20|||||||||3
1636638090000|2021-11-11 13:41:30|||||||||3
1636638110000|2021-11-11 13:41:50|||||||||30
1636638150000|2021-11-11 13:42:30|||||||||3
1636638170000|2021-11-11 13:42:50|||||||||3
1636638180000|2021-11-11 13:43:00|||||||||16
1636638190000|2021-11-11 13:43:10|||||||||9
1636638220000|2021-11-11 13:43:40|||||||||5005
1636638240000|2021-11-11 13:44:00|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|42
1636638250000|2021-11-11 13:44:10|||||||||5
1636638260000|2021-11-11 13:44:20|||||||||4
1636638270000|2021-11-11 13:44:30|||||||||4
1636638280000|2021-11-11 13:44:40|||||||||4
1636638290000|2021-11-11 13:44:50|||||||||4
1636638300000|2021-11-11 13:45:00|||||||||3
1636638310000|2021-11-11 13:45:10|||||||||7
1636638320000|2021-11-11 13:45:20|||||||||6
1636638330000|2021-11-11 13:45:30|||||||||6
1636638340000|2021-11-11 13:45:40|11229.5|11228|11229|11227.5|11229.5|11228|11229|11227.5|404
1636638350000|2021-11-11 13:45:50|11229.5|11228|11229|11227.5|11229.5|11228|11229|11227.5|37
1636638360000|2021-11-11 13:46:00|||||||||15
1636638370000|2021-11-11 13:46:10|||||||||11
1636638380000|2021-11-11 13:46:20|||||||||210
1636638390000|2021-11-11 13:46:30|||||||||4
1636638410000|2021-11-11 13:46:50|||||||||25
1636638420000|2021-11-11 13:47:00|||||||||55
1636638450000|2021-11-11 13:47:30|||||||||3
1636638460000|2021-11-11 13:47:40|||||||||1
1636638630000|2021-11-11 13:50:30|||||||||3
1636638660000|2021-11-11 13:51:00|||||||||8
1636638670000|2021-11-11 13:51:10|||||||||3
1636638690000|2021-11-11 13:51:30|||||||||3
1636638700000|2021-11-11 13:51:40|||||||||3
1636638710000|2021-11-11 13:51:50|||||||||3
1636638720000|2021-11-11 13:52:00|||||||||4
1636638740000|2021-11-11 13:52:20|||||||||2
1636638750000|2021-11-11 13:52:30|||||||||106
1636638760000|2021-11-11 13:52:40|||||||||2
1636638770000|2021-11-11 13:52:50|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|15
1636638790000|2021-11-11 13:53:10|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|21
1636638800000|2021-11-11 13:53:20|||||||||6
1636638810000|2021-11-11 13:53:30|||||||||55
1636638820000|2021-11-11 13:53:40|||||||||106
1636638830000|2021-11-11 13:53:50|11229.5||11229||11229.5||11229||167
1636638840000|2021-11-11 13:54:00|||||||||9
1636638850000|2021-11-11 13:54:10|||||||||4
1636638860000|2021-11-11 13:54:20|||||||||8
1636638870000|2021-11-11 13:54:30|||||||||91
1636638880000|2021-11-11 13:54:40|||||||||8
1636638890000|2021-11-11 13:54:50|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|13
1636638900000|2021-11-11 13:55:00|||||||||21
1636638910000|2021-11-11 13:55:10|||||||||23
1636638980000|2021-11-11 13:56:20|||||||||22
1636639030000|2021-11-11 13:57:10||11227.5||11228||11228||11227.5|7
1636639040000|2021-11-11 13:57:20||11227.5||11227.5||11227.5||11227.5|58
1636639050000|2021-11-11 13:57:30|11229|11228|11229.5|11227.5|11229.5|11228|11229|11227.5|93
1636639060000|2021-11-11 13:57:40|11229|11228|11229.5|11227.5|11229.5|11228|11229|11227.5|121
1636639070000|2021-11-11 13:57:50||11228||11228||11228||11228|1
1636639080000|2021-11-11 13:58:00|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|79
1636639110000|2021-11-11 13:58:30|||||||||1
1636639160000|2021-11-11 13:59:20|||||||||266
1636639170000|2021-11-11 13:59:30|||||||||10
1636639180000|2021-11-11 13:59:40|||||||||3
1636639190000|2021-11-11 13:59:50|||||||||18
1636639200000|2021-11-11 14:00:00|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|587
1636639210000|2021-11-11 14:00:10|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|15
1636639220000|2021-11-11 14:00:20|||||||||7
1636639230000|2021-11-11 14:00:30|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11227.5|9
1636639240000|2021-11-11 14:00:40|||||||||1
1636639250000|2021-11-11 14:00:50|11229|11227.5|11229.5|11227.5|11229.5|11227.5|11229|11227.5|97
1636639260000|2021-11-11 14:01:00||11228||11228||11228||11227.5|23
1636639270000|2021-11-11 14:01:10|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|7
1636639300000|2021-11-11 14:01:40|11229.5||11229||11229.5||11229||2
1636639310000|2021-11-11 14:01:50|11229.5||11229.5||11229.5||11229.5||12
1636639320000|2021-11-11 14:02:00||11228||11228||11228||11228|0
1636639340000|2021-11-11 14:02:20|||||||||1
1636639370000|2021-11-11 14:02:50|||||||||1
1636639390000|2021-11-11 14:03:10|||||||||6
1636639400000|2021-11-11 14:03:20|||||||||15
1636639410000|2021-11-11 14:03:30|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|681
1636639450000|2021-11-11 14:04:10|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|821
1636639530000|2021-11-11 14:05:30|||||||||42
1636639570000|2021-11-11 14:06:10|||||||||8
1636639580000|2021-11-11 14:06:20|||||||||4
1636639590000|2021-11-11 14:06:30|||||||||7
1636639600000|2021-11-11 14:06:40|||||||||3
1636639610000|2021-11-11 14:06:50|||||||||6
1636639620000|2021-11-11 14:07:00|||||||||6
1636639680000|2021-11-11 14:08:00|||||||||10
1636639700000|2021-11-11 14:08:20|||||||||17
1636639710000|2021-11-11 14:08:30|||||||||2
1636639720000|2021-11-11 14:08:40|||||||||1
1636639730000|2021-11-11 14:08:50|||||||||1
1636639740000|2021-11-11 14:09:00|||||||||24
1636639750000|2021-11-11 14:09:10|||||||||4
1636639760000|2021-11-11 14:09:20|||||||||58
1636639780000|2021-11-11 14:09:40|||||||||2
1636639790000|2021-11-11 14:09:50|||||||||3
1636639800000|2021-11-11 14:10:00|||||||||1
1636639830000|2021-11-11 14:10:30|||||||||22
1636639840000|2021-11-11 14:10:40||11227.5||11228||11228||11227.5|270
1636639850000|2021-11-11 14:10:50|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|472
1636639860000|2021-11-11 14:11:00|||||||||14
1636639870000|2021-11-11 14:11:10|||||||||7
1636639880000|2021-11-11 14:11:20|||||||||4
1636639890000|2021-11-11 14:11:30|||||||||8
1636639900000|2021-11-11 14:11:40|||||||||4
1636639910000|2021-11-11 14:11:50|||||||||4
1636639920000|2021-11-11 14:12:00|||||||||9
1636639930000|2021-11-11 14:12:10|||||||||4
1636639940000|2021-11-11 14:12:20|11229.5|11228|11229.5|11228|11229.5|11228|11229|11227.5|224
1636639950000|2021-11-11 14:12:30|||||||||14
1636639960000|2021-11-11 14:12:40||11227.5||11227.5||11227.5||11227.5|31
1636639980000|2021-11-11 14:13:00||11228||11228||11228||11227.5|22
1636640000000|2021-11-11 14:13:20|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|12
1636640010000|2021-11-11 14:13:30|||||||||1
1636640040000|2021-11-11 14:14:00|||||||||4
1636640050000|2021-11-11 14:14:10|||||||||8
1636640060000|2021-11-11 14:14:20|||||||||2
1636640080000|2021-11-11 14:14:40|||||||||201
1636640100000|2021-11-11 14:15:00|||||||||80
1636640110000|2021-11-11 14:15:10|||||||||7
1636640140000|2021-11-11 14:15:40|||||||||125
1636640200000|2021-11-11 14:16:40|||||||||8
1636640240000|2021-11-11 14:17:20|||||||||7
1636640290000|2021-11-11 14:18:10|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|1375
1636640320000|2021-11-11 14:18:40|||||||||170
1636640330000|2021-11-11 14:18:50|||||||||23
1636640350000|2021-11-11 14:19:10|||||||||9
1636640410000|2021-11-11 14:20:10|||||||||512
1636640420000|2021-11-11 14:20:20|||||||||12
1636640450000|2021-11-11 14:20:50|||||||||18
1636640470000|2021-11-11 14:21:10|||||||||271
1636640480000|2021-11-11 14:21:20|||||||||1
1636640530000|2021-11-11 14:22:10|||||||||75
1636640540000|2021-11-11 14:22:20|||||||||13
1636640550000|2021-11-11 14:22:30|||||||||10
1636640560000|2021-11-11 14:22:40|||||||||16
1636640570000|2021-11-11 14:22:50|||||||||8
1636640580000|2021-11-11 14:23:00|||||||||10
1636640590000|2021-11-11 14:23:10|||||||||8
1636640600000|2021-11-11 14:23:20|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|48
1636640610000|2021-11-11 14:23:30|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|24
1636640620000|2021-11-11 14:23:40|||||||||1
1636640630000|2021-11-11 14:23:50|||||||||2
1636640640000|2021-11-11 14:24:00|||||||||68
1636640650000|2021-11-11 14:24:10|||||||||2
1636640660000|2021-11-11 14:24:20|||||||||5
1636640670000|2021-11-11 14:24:30|||||||||1
1636640710000|2021-11-11 14:25:10|||||||||7
1636640720000|2021-11-11 14:25:20|||||||||2
1636640730000|2021-11-11 14:25:30|||||||||6
1636640750000|2021-11-11 14:25:50|||||||||56
1636640770000|2021-11-11 14:26:10|||||||||57
1636640780000|2021-11-11 14:26:20|||||||||19
1636640790000|2021-11-11 14:26:30|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|69
1636640800000|2021-11-11 14:26:40|||||||||121
1636640820000|2021-11-11 14:27:00||11226||11226||11226||11226|212
1636640830000|2021-11-11 14:27:10|11227.5||11228||11228||11227.5||44
1636640850000|2021-11-11 14:27:30||11226.5||11226.5||11226.5||11226.5|15
1636640860000|2021-11-11 14:27:40|||||||||12
1636640880000|2021-11-11 14:28:00|||||||||1
1636640890000|2021-11-11 14:28:10|||||||||12
1636640900000|2021-11-11 14:28:20|||||||||55
1636640910000|2021-11-11 14:28:30|||||||||1
1636640940000|2021-11-11 14:29:00|||||||||74
1636640950000|2021-11-11 14:29:10|||||||||1
1636640980000|2021-11-11 14:29:40|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|50
1636640990000|2021-11-11 14:29:50|||||||||35
1636641000000|2021-11-11 14:30:00||11226.5||11226.5||11226.5||11226.5|24
1636641010000|2021-11-11 14:30:10|11228|11227|11228|11226.5|11228|11227|11228|11226.5|117
1636641020000|2021-11-11 14:30:20|||||||||1
1636641030000|2021-11-11 14:30:30|||||||||31
1636641050000|2021-11-11 14:30:50|||||||||53
1636641070000|2021-11-11 14:31:10|||||||||100
1636641080000|2021-11-11 14:31:20|||||||||2
1636641130000|2021-11-11 14:32:10|11228.5|11227|11228|11226.5|11228.5|11227|11228|11226.5|793
1636641140000|2021-11-11 14:32:20|||||||||1
1636641200000|2021-11-11 14:33:20|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|11
1636641230000|2021-11-11 14:33:50|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|109
1636641240000|2021-11-11 14:34:00|||||||||7
1636641250000|2021-11-11 14:34:10|11228.5|11227|11228|11226.5|11228.5|11227|11228|11226.5|181
1636641260000|2021-11-11 14:34:20|11228.5|11227|11228.5|11227|11228.5|11227|11228|11227|11
1636641270000|2021-11-11 14:34:30||11226.5||11227||11227||11226.5|50
1636641280000|2021-11-11 14:34:40|||||||||3
1636641300000|2021-11-11 14:35:00|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|62
1636641310000|2021-11-11 14:35:10|||||||||25
1636641320000|2021-11-11 14:35:20|||||||||5
1636641330000|2021-11-11 14:35:30|||||||||1
1636641350000|2021-11-11 14:35:50|||||||||92
1636641390000|2021-11-11 14:36:30|||||||||250
1636641410000|2021-11-11 14:36:50|||||||||16
1636641440000|2021-11-11 14:37:20|||||||||15
1636641500000|2021-11-11 14:38:20|||||||||1
1636641540000|2021-11-11 14:39:00|||||||||1
1636641590000|2021-11-11 14:39:50|||||||||4
1636641600000|2021-11-11 14:40:00|||||||||3
1636641630000|2021-11-11 14:40:30|||||||||3
1636641640000|2021-11-11 14:40:40|||||||||26
1636641650000|2021-11-11 14:40:50|||||||||2
1636641670000|2021-11-11 14:41:10|||||||||4
1636641680000|2021-11-11 14:41:20|||||||||150
1636641690000|2021-11-11 14:41:30|||||||||5
1636641710000|2021-11-11 14:41:50|||||||||102
1636641730000|2021-11-11 14:42:10|||||||||2
1636641740000|2021-11-11 14:42:20|||||||||100
1636641750000|2021-11-11 14:42:30|||||||||3
1636641760000|2021-11-11 14:42:40|||||||||2
1636641780000|2021-11-11 14:43:00|||||||||4
1636641790000|2021-11-11 14:43:10|||||||||20
1636641800000|2021-11-11 14:43:20|||||||||2
1636641810000|2021-11-11 14:43:30|||||||||1
1636641820000|2021-11-11 14:43:40|||||||||1
1636641830000|2021-11-11 14:43:50|||||||||100
1636641860000|2021-11-11 14:44:20|||||||||3
1636641880000|2021-11-11 14:44:40|||||||||57
1636641890000|2021-11-11 14:44:50|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|1509
1636641900000|2021-11-11 14:45:00|||||||||502
1636641910000|2021-11-11 14:45:10|||||||||5
1636641920000|2021-11-11 14:45:20|||||||||8
1636641930000|2021-11-11 14:45:30|||||||||7
1636641940000|2021-11-11 14:45:40|||||||||9
1636641950000|2021-11-11 14:45:50|||||||||6
1636641960000|2021-11-11 14:46:00|||||||||5
1636641970000|2021-11-11 14:46:10|||||||||4
1636641980000|2021-11-11 14:46:20|||||||||4
1636641990000|2021-11-11 14:46:30|||||||||4
1636642000000|2021-11-11 14:46:40|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|979
1636642010000|2021-11-11 14:46:50|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|27
1636642020000|2021-11-11 14:47:00|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|0
1636642030000|2021-11-11 14:47:10||11226||11226.5||11226.5||11226|61
1636642040000|2021-11-11 14:47:20|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|17
1636642050000|2021-11-11 14:47:30|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|506
1636642060000|2021-11-11 14:47:40|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|698
1636642070000|2021-11-11 14:47:50|||||||||2
1636642080000|2021-11-11 14:48:00|||||||||7
1636642090000|2021-11-11 14:48:10|||||||||15
1636642100000|2021-11-11 14:48:20|||||||||1
1636642110000|2021-11-11 14:48:30|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|224
1636642130000|2021-11-11 14:48:50|||||||||21
1636642200000|2021-11-11 14:50:00|||||||||21
1636642250000|2021-11-11 14:50:50|||||||||25
1636642270000|2021-11-11 14:51:10|||||||||47
1636642300000|2021-11-11 14:51:40|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|503
1636642310000|2021-11-11 14:51:50|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|122
1636642340000|2021-11-11 14:52:20|||||||||21
1636642350000|2021-11-11 14:52:30|||||||||8
1636642380000|2021-11-11 14:53:00|||||||||2
1636642410000|2021-11-11 14:53:30|||||||||22
1636642470000|2021-11-11 14:54:30|||||||||10
1636642480000|2021-11-11 14:54:40|||||||||21
1636642490000|2021-11-11 14:54:50|||||||||64
1636642500000|2021-11-11 14:55:00|11228.5|11227|11228|11226.5|11228.5|11227|11228|11226.5|550
1636642540000|2021-11-11 14:55:40|||||||||235
1636642550000|2021-11-11 14:55:50|||||||||21
1636642600000|2021-11-11 14:56:40|||||||||1
1636642620000|2021-11-11 14:57:00|||||||||22
1636642660000|2021-11-11 14:57:40|||||||||394
1636642670000|2021-11-11 14:57:50|11227.5|11226|11227.5|11226|11228|11226.5|11227.5|11226|404
1636642680000|2021-11-11 14:58:00|||||||||8
1636642690000|2021-11-11 14:58:10|||||||||51
1636642700000|2021-11-11 14:58:20|||||||||58
1636642730000|2021-11-11 14:58:50|||||||||5
1636642740000|2021-11-11 14:59:00|||||||||3
1636642760000|2021-11-11 14:59:20|||||||||37
1636642790000|2021-11-11 14:59:50|||||||||37
1636642800000|2021-11-11 15:00:00|||||||||4
1636642820000|2021-11-11 15:00:20|||||||||3
1636642830000|2021-11-11 15:00:30|||||||||24
1636642840000|2021-11-11 15:00:40|||||||||8
1636642860000|2021-11-11 15:01:00|||||||||5
1636642870000|2021-11-11 15:01:10|||||||||40
1636642900000|2021-11-11 15:01:40|||||||||22
1636642910000|2021-11-11 15:01:50|||||||||1
1636642940000|2021-11-11 15:02:20|||||||||6
1636642960000|2021-11-11 15:02:40|||||||||25
1636642980000|2021-11-11 15:03:00|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226|1331
1636642990000|2021-11-11 15:03:10||11226||11226.5||11226.5||11226|19
1636643000000|2021-11-11 15:03:20|||||||||44
1636643010000|2021-11-11 15:03:30|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|322
1636643050000|2021-11-11 15:04:10|||||||||20
1636643100000|2021-11-11 15:05:00|||||||||22
1636643120000|2021-11-11 15:05:20|||||||||8
1636643160000|2021-11-11 15:06:00|||||||||80
1636643170000|2021-11-11 15:06:10|||||||||21
1636643180000|2021-11-11 15:06:20|||||||||43
1636643190000|2021-11-11 15:06:30|||||||||94
1636643200000|2021-11-11 15:06:40|||||||||5
1636643210000|2021-11-11 15:06:50|||||||||14
1636643220000|2021-11-11 15:07:00|||||||||517
1636643240000|2021-11-11 15:07:20|||||||||22
1636643260000|2021-11-11 15:07:40|||||||||5
1636643300000|2021-11-11 15:08:20|||||||||4
1636643310000|2021-11-11 15:08:30|||||||||21
1636643330000|2021-11-11 15:08:50|||||||||1
1636643340000|2021-11-11 15:09:00|||||||||6
1636643360000|2021-11-11 15:09:20|||||||||5
1636643370000|2021-11-11 15:09:30|||||||||2
1636643380000|2021-11-11 15:09:40|||||||||27
1636643390000|2021-11-11 15:09:50|||||||||4
1636643410000|2021-11-11 15:10:10|||||||||202
1636643420000|2021-11-11 15:10:20|11228|11226.5|11228|11226.5|11228|11226.5|11227.5|11226|1511
1636643430000|2021-11-11 15:10:30|||||||||20
1636643440000|2021-11-11 15:10:40|||||||||79
1636643460000|2021-11-11 15:11:00|||||||||4
1636643480000|2021-11-11 15:11:20|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|762
1636643490000|2021-11-11 15:11:30|||||||||4
1636643500000|2021-11-11 15:11:40|||||||||1
1636643520000|2021-11-11 15:12:00|||||||||21
1636643560000|2021-11-11 15:12:40|||||||||5
1636643570000|2021-11-11 15:12:50|11228|11226.5|11227.5|11226|11228|11226.5|11227.5|11226|1009
1636643580000|2021-11-11 15:13:00|11228|11226.5|11228|11226.5|11228|11226.5|11227.5|11226|37
1636643600000|2021-11-11 15:13:20|||||||||12
1636643640000|2021-11-11 15:14:00|||||||||301
1636643660000|2021-11-11 15:14:20|||||||||26
1636643690000|2021-11-11 15:14:50|||||||||22
1636643740000|2021-11-11 15:15:40|||||||||16
1636643760000|2021-11-11 15:16:00|||||||||5
1636643780000|2021-11-11 15:16:20|||||||||84
1636643790000|2021-11-11 15:16:30|||||||||7
1636643810000|2021-11-11 15:16:50|||||||||1244
1636643840000|2021-11-11 15:17:20|||||||||1
1636643860000|2021-11-11 15:17:40|||||||||5
1636643940000|2021-11-11 15:19:00|||||||||59
1636643960000|2021-11-11 15:19:20|||||||||4
1636643970000|2021-11-11 15:19:30|||||||||6
1636644000000|2021-11-11 15:20:00|||||||||21
1636644050000|2021-11-11 15:20:50|11228.5|11227|11228|11226.5|11228.5|11227|11228|11226.5|108
1636644060000|2021-11-11 15:21:00|||||||||11
1636644070000|2021-11-11 15:21:10|||||||||26
1636644080000|2021-11-11 15:21:20|11228.5|11227|11228.5|11227|11228.5|11227|11228|11227|86
1636644090000|2021-11-11 15:21:30|||||||||2
1636644100000|2021-11-11 15:21:40|||||||||1
1636644120000|2021-11-11 15:22:00|||||||||2
1636644140000|2021-11-11 15:22:20|||||||||2
1636644150000|2021-11-11 15:22:30|||||||||1
1636644160000|2021-11-11 15:22:40|||||||||6
1636644170000|2021-11-11 15:22:50|||||||||1
1636644180000|2021-11-11 15:23:00|||||||||2
1636644210000|2021-11-11 15:23:30|||||||||4
1636644220000|2021-11-11 15:23:40|||||||||43
1636644230000|2021-11-11 15:23:50|||||||||1
1636644240000|2021-11-11 15:24:00|||||||||2
1636644260000|2021-11-11 15:24:20|||||||||5
1636644270000|2021-11-11 15:24:30|||||||||1
1636644280000|2021-11-11 15:24:40|||||||||4
1636644290000|2021-11-11 15:24:50|||||||||4
1636644300000|2021-11-11 15:25:00|||||||||2
1636644310000|2021-11-11 15:25:10|||||||||1
1636644340000|2021-11-11 15:25:40|||||||||4
1636644350000|2021-11-11 15:25:50|||||||||4
1636644360000|2021-11-11 15:26:00|||||||||7
1636644380000|2021-11-11 15:26:20|||||||||8
1636644390000|2021-11-11 15:26:30|11229|11227.5|11228.5|11227|11229|11227.5|11228.5|11227|685
1636644400000|2021-11-11 15:26:40|||||||||5
1636644410000|2021-11-11 15:26:50|||||||||6
1636644420000|2021-11-11 15:27:00|||||||||4
1636644430000|2021-11-11 15:27:10|||||||||177
1636644440000|2021-11-11 15:27:20|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|121
1636644450000|2021-11-11 15:27:30|||||||||5
1636644460000|2021-11-11 15:27:40|||||||||4
1636644470000|2021-11-11 15:27:50|||||||||3
1636644480000|2021-11-11 15:28:00|||||||||112
1636644490000|2021-11-11 15:28:10|||||||||14
1636644500000|2021-11-11 15:28:20|||||||||22
1636644520000|2021-11-11 15:28:40|||||||||175
1636644530000|2021-11-11 15:28:50|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|7
1636644540000|2021-11-11 15:29:00|||||||||13
1636644570000|2021-11-11 15:29:30|||||||||42
1636644580000|2021-11-11 15:29:40|||||||||5
1636644590000|2021-11-11 15:29:50|||||||||31
1636644600000|2021-11-11 15:30:00|||||||||378
1636644650000|2021-11-11 15:30:50|||||||||5
1636644660000|2021-11-11 15:31:00|||||||||596
1636644690000|2021-11-11 15:31:30|11228|11226.5|11228.5|11227|11228.5|11227|11228|11226.5|676
1636644700000|2021-11-11 15:31:40|||||||||2
1636644730000|2021-11-11 15:32:10|||||||||250
1636644740000|2021-11-11 15:32:20|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|62
1636644760000|2021-11-11 15:32:40|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|419
1636644780000|2021-11-11 15:33:00|||||||||100
1636644830000|2021-11-11 15:33:50|||||||||22
1636644850000|2021-11-11 15:34:10|||||||||5
1636644860000|2021-11-11 15:34:20|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|917
1636644910000|2021-11-11 15:35:10|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|36
1636644950000|2021-11-11 15:35:50|||||||||5
1636644990000|2021-11-11 15:36:30|||||||||241
1636645020000|2021-11-11 15:37:00|||||||||10
1636645050000|2021-11-11 15:37:30|||||||||105
1636645070000|2021-11-11 15:37:50|||||||||200
1636645080000|2021-11-11 15:38:00|||||||||1
1636645150000|2021-11-11 15:39:10|||||||||11
1636645160000|2021-11-11 15:39:20|||||||||100
1636645250000|2021-11-11 15:40:50|||||||||5
1636645300000|2021-11-11 15:41:40|||||||||3
1636645320000|2021-11-11 15:42:00|||||||||3
1636645340000|2021-11-11 15:42:20|||||||||10
1636645350000|2021-11-11 15:42:30|||||||||12
1636645360000|2021-11-11 15:42:40|||||||||6
1636645370000|2021-11-11 15:42:50|||||||||4
1636645380000|2021-11-11 15:43:00|||||||||3
1636645390000|2021-11-11 15:43:10|||||||||2
1636645400000|2021-11-11 15:43:20|||||||||19
1636645410000|2021-11-11 15:43:30|||||||||1
1636645440000|2021-11-11 15:44:00|||||||||5
1636645450000|2021-11-11 15:44:10|||||||||4
1636645460000|2021-11-11 15:44:20|||||||||2
1636645480000|2021-11-11 15:44:40|||||||||4
1636645490000|2021-11-11 15:44:50|||||||||17
1636645500000|2021-11-11 15:45:00|||||||||8
1636645510000|2021-11-11 15:45:10|||||||||2
1636645530000|2021-11-11 15:45:30|||||||||4
1636645540000|2021-11-11 15:45:40|||||||||4
1636645550000|2021-11-11 15:45:50|||||||||5
1636645570000|2021-11-11 15:46:10|||||||||43
1636645600000|2021-11-11 15:46:40|||||||||2
1636645610000|2021-11-11 15:46:50|||||||||2
1636645620000|2021-11-11 15:47:00|||||||||27
1636645630000|2021-11-11 15:47:10|||||||||1
1636645640000|2021-11-11 15:47:20|||||||||1
1636645650000|2021-11-11 15:47:30|||||||||7
1636645660000|2021-11-11 15:47:40|||||||||2
1636645680000|2021-11-11 15:48:00|||||||||6
1636645700000|2021-11-11 15:48:20|||||||||2
1636645710000|2021-11-11 15:48:30|||||||||14
1636645720000|2021-11-11 15:48:40|||||||||1
1636645730000|2021-11-11 15:48:50|||||||||3
1636645740000|2021-11-11 15:49:00|||||||||1
1636645750000|2021-11-11 15:49:10|||||||||7
1636645760000|2021-11-11 15:49:20|||||||||32
1636645770000|2021-11-11 15:49:30|||||||||1
1636645780000|2021-11-11 15:49:40|||||||||2
1636645790000|2021-11-11 15:49:50|||||||||1
1636645800000|2021-11-11 15:50:00|||||||||2
1636645810000|2021-11-11 15:50:10|||||||||2
1636645830000|2021-11-11 15:50:30|||||||||2
1636645840000|2021-11-11 15:50:40|||||||||1
1636645850000|2021-11-11 15:50:50|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|1518
1636645860000|2021-11-11 15:51:00|||||||||2
1636645880000|2021-11-11 15:51:20|||||||||11
1636645890000|2021-11-11 15:51:30|||||||||4
1636645900000|2021-11-11 15:51:40|||||||||4
1636645910000|2021-11-11 15:51:50|||||||||4
1636645920000|2021-11-11 15:52:00|||||||||1
1636645940000|2021-11-11 15:52:20|||||||||753
1636645950000|2021-11-11 15:52:30|||||||||12
1636645960000|2021-11-11 15:52:40|||||||||8
1636645970000|2021-11-11 15:52:50|||||||||4
1636646030000|2021-11-11 15:53:50|||||||||3
1636646040000|2021-11-11 15:54:00|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|53
1636646060000|2021-11-11 15:54:20|||||||||77
1636646080000|2021-11-11 15:54:40|||||||||2
1636646100000|2021-11-11 15:55:00|||||||||1
1636646150000|2021-11-11 15:55:50|||||||||5
1636646200000|2021-11-11 15:56:40|||||||||1001
1636646210000|2021-11-11 15:56:50|||||||||4
1636646220000|2021-11-11 15:57:00|||||||||36
1636646230000|2021-11-11 15:57:10|||||||||5
1636646240000|2021-11-11 15:57:20|||||||||45
1636646250000|2021-11-11 15:57:30|||||||||40
1636646260000|2021-11-11 15:57:40|||||||||4
1636646270000|2021-11-11 15:57:50|||||||||4
1636646280000|2021-11-11 15:58:00|||||||||4
1636646290000|2021-11-11 15:58:10|||||||||2
1636646300000|2021-11-11 15:58:20|||||||||92
1636646310000|2021-11-11 15:58:30|||||||||2
1636646320000|2021-11-11 15:58:40|||||||||2
1636646330000|2021-11-11 15:58:50|||||||||5
1636646340000|2021-11-11 15:59:00|||||||||6
1636646350000|2021-11-11 15:59:10|||||||||8
1636646360000|2021-11-11 15:59:20|||||||||5
1636646370000|2021-11-11 15:59:30|||||||||180
1636646380000|2021-11-11 15:59:40|||||||||291
1636646390000|2021-11-11 15:59:50|||||||||45
1636646400000|2021-11-11 16:00:00|||||||||18
1636646410000|2021-11-11 16:00:10|||||||||6
1636646420000|2021-11-11 16:00:20|||||||||4
1636646430000|2021-11-11 16:00:30|||||||||2
1636646440000|2021-11-11 16:00:40|||||||||1
1636646450000|2021-11-11 16:00:50|||||||||3
1636646460000|2021-11-11 16:01:00|||||||||126
1636646470000|2021-11-11 16:01:10|||||||||9
1636646480000|2021-11-11 16:01:20|||||||||4
1636646490000|2021-11-11 16:01:30|11228|11226.5|11227.5|11226|11228|11226.5|11227.5|11226|151
1636646500000|2021-11-11 16:01:40|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226|13
1636646510000|2021-11-11 16:01:50|||||||||13
1636646520000|2021-11-11 16:02:00|||||||||1
1636646530000|2021-11-11 16:02:10|||||||||12
1636646540000|2021-11-11 16:02:20|||||||||1
1636646550000|2021-11-11 16:02:30|||||||||4
1636646570000|2021-11-11 16:02:50|11227.5|11226|11228|11226.5|11228|11226.5|11227.5|11226|151
1636646580000|2021-11-11 16:03:00|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|79
1636646590000|2021-11-11 16:03:10|11228|11226.5|11228|11226.5|11228|11226.5|11227.5|11226.5|22
1636646600000|2021-11-11 16:03:20|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|133
1636646610000|2021-11-11 16:03:30|||||||||10
1636646620000|2021-11-11 16:03:40|11228||11228||11228||11227.5||10
1636646630000|2021-11-11 16:03:50||11226.5||11226.5||11226.5||11226|24
1636646670000|2021-11-11 16:04:30|||||||||60
1636646710000|2021-11-11 16:05:10|||||||||3
1636646730000|2021-11-11 16:05:30|||||||||19
1636646750000|2021-11-11 16:05:50|||||||||36
1636646760000|2021-11-11 16:06:00|||||||||12
1636646790000|2021-11-11 16:06:30|||||||||1
1636646830000|2021-11-11 16:07:10|||||||||1
1636646840000|2021-11-11 16:07:20|||||||||1
1636646860000|2021-11-11 16:07:40|||||||||35
1636646880000|2021-11-11 16:08:00|||||||||9
1636646900000|2021-11-11 16:08:20|||||||||1
1636646920000|2021-11-11 16:08:40|||||||||5
1636646930000|2021-11-11 16:08:50|||||||||105
1636646940000|2021-11-11 16:09:00|||||||||21
1636646950000|2021-11-11 16:09:10|||||||||4
1636646960000|2021-11-11 16:09:20|||||||||7
1636646970000|2021-11-11 16:09:30|||||||||20
1636646980000|2021-11-11 16:09:40|||||||||17
1636646990000|2021-11-11 16:09:50|||||||||17
1636647000000|2021-11-11 16:10:00|||||||||20
1636647010000|2021-11-11 16:10:10|||||||||5
1636647020000|2021-11-11 16:10:20|||||||||7
1636647030000|2021-11-11 16:10:30|||||||||7
1636647040000|2021-11-11 16:10:40|||||||||4
1636647060000|2021-11-11 16:11:00|||||||||8
1636647070000|2021-11-11 16:11:10|||||||||5
1636647080000|2021-11-11 16:11:20|||||||||12
1636647090000|2021-11-11 16:11:30|||||||||3
1636647100000|2021-11-11 16:11:40|||||||||4
1636647110000|2021-11-11 16:11:50|||||||||4
1636647120000|2021-11-11 16:12:00|||||||||9
1636647130000|2021-11-11 16:12:10|||||||||4
1636647140000|2021-11-11 16:12:20|||||||||5
1636647150000|2021-11-11 16:12:30|||||||||20
1636647160000|2021-11-11 16:12:40|||||||||4
1636647170000|2021-11-11 16:12:50|||||||||1
1636647180000|2021-11-11 16:13:00|||||||||15
1636647190000|2021-11-11 16:13:10|||||||||20
1636647200000|2021-11-11 16:13:20|||||||||6
1636647210000|2021-11-11 16:13:30|||||||||16
1636647220000|2021-11-11 16:13:40|||||||||14
1636647230000|2021-11-11 16:13:50|||||||||18
1636647240000|2021-11-11 16:14:00|||||||||15
1636647250000|2021-11-11 16:14:10|||||||||26
1636647260000|2021-11-11 16:14:20|||||||||231
1636647270000|2021-11-11 16:14:30|||||||||299
1636647280000|2021-11-11 16:14:40|||||||||62
1636647290000|2021-11-11 16:14:50|||||||||126
1636647300000|2021-11-11 16:15:00|||||||||15
1636647310000|2021-11-11 16:15:10|||||||||12
1636647320000|2021-11-11 16:15:20|||||||||40
1636647330000|2021-11-11 16:15:30|||||||||76
1636647340000|2021-11-11 16:15:40|||||||||11
1636647350000|2021-11-11 16:15:50|||||||||8
1636647360000|2021-11-11 16:16:00|||||||||13
1636647370000|2021-11-11 16:16:10|||||||||7
1636647380000|2021-11-11 16:16:20|||||||||7
1636647390000|2021-11-11 16:16:30|||||||||11
1636647400000|2021-11-11 16:16:40|||||||||7
1636647410000|2021-11-11 16:16:50|||||||||1177
1636647420000|2021-11-11 16:17:00|11228.5||11228||11228.5||11228||302
1636647430000|2021-11-11 16:17:10|||||||||14
1636647440000|2021-11-11 16:17:20|||||||||1104
1636647450000|2021-11-11 16:17:30|||||||||12
1636647460000|2021-11-11 16:17:40|||||||||17
1636647470000|2021-11-11 16:17:50|||||||||17
1636647480000|2021-11-11 16:18:00|||||||||12
1636647490000|2021-11-11 16:18:10|||||||||25
1636647500000|2021-11-11 16:18:20|||||||||12
1636647510000|2021-11-11 16:18:30|||||||||16
1636647520000|2021-11-11 16:18:40|||||||||14
1636647530000|2021-11-11 16:18:50|11228.5||11228||11228.5||11228||221
1636647540000|2021-11-11 16:19:00|||||||||27
1636647550000|2021-11-11 16:19:10|||||||||20
1636647560000|2021-11-11 16:19:20|||||||||81
1636647570000|2021-11-11 16:19:30|||||||||18
1636647580000|2021-11-11 16:19:40|||||||||30
1636647590000|2021-11-11 16:19:50|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|100
1636647600000|2021-11-11 16:20:00|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|16
1636647610000|2021-11-11 16:20:10|11228.5|11227|11228.5|11226.5|11228.5|11227|11228.5|11226.5|19
1636647620000|2021-11-11 16:20:20||11227||11227||11227||11227|0
1636647630000|2021-11-11 16:20:30|||||||||1
1636647640000|2021-11-11 16:20:40|||||||||42
1636647690000|2021-11-11 16:21:30|||||||||25
1636647710000|2021-11-11 16:21:50|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|392
1636647740000|2021-11-11 16:22:20|||||||||4
1636647770000|2021-11-11 16:22:50|||||||||9
1636647780000|2021-11-11 16:23:00|||||||||3
1636647790000|2021-11-11 16:23:10|||||||||6
1636647800000|2021-11-11 16:23:20|||||||||1291
1636647810000|2021-11-11 16:23:30|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|19
1636647820000|2021-11-11 16:23:40|||||||||15
1636647830000|2021-11-11 16:23:50|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|135
1636647840000|2021-11-11 16:24:00|||||||||1
1636647880000|2021-11-11 16:24:40|||||||||26
1636647890000|2021-11-11 16:24:50|||||||||19
1636647900000|2021-11-11 16:25:00|||||||||9
1636647930000|2021-11-11 16:25:30|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|137
1636647940000|2021-11-11 16:25:40|||||||||6
1636647950000|2021-11-11 16:25:50|||||||||2
1636647960000|2021-11-11 16:26:00|||||||||1
1636647970000|2021-11-11 16:26:10|||||||||9
1636647980000|2021-11-11 16:26:20|||||||||57
1636647990000|2021-11-11 16:26:30|||||||||1
1636648010000|2021-11-11 16:26:50|||||||||2
1636648020000|2021-11-11 16:27:00|||||||||32
1636648030000|2021-11-11 16:27:10|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|4
1636648060000|2021-11-11 16:27:40|||||||||8
1636648130000|2021-11-11 16:28:50|||||||||4
1636648140000|2021-11-11 16:29:00|||||||||3
1636648150000|2021-11-11 16:29:10|||||||||3
1636648160000|2021-11-11 16:29:20|||||||||2
1636648170000|2021-11-11 16:29:30|||||||||3
1636648180000|2021-11-11 16:29:40|||||||||3
1636648190000|2021-11-11 16:29:50|||||||||2
1636648210000|2021-11-11 16:30:10|||||||||4
1636648220000|2021-11-11 16:30:20|||||||||19
1636648230000|2021-11-11 16:30:30|||||||||1
1636648240000|2021-11-11 16:30:40|||||||||17
1636648250000|2021-11-11 16:30:50|||||||||3
1636648270000|2021-11-11 16:31:10|||||||||18
1636648320000|2021-11-11 16:32:00|||||||||18
1636648350000|2021-11-11 16:32:30|||||||||18
1636648360000|2021-11-11 16:32:40|||||||||2
1636648370000|2021-11-11 16:32:50|||||||||18
1636648400000|2021-11-11 16:33:20|||||||||2185
1636648410000|2021-11-11 16:33:30|||||||||9
1636648420000|2021-11-11 16:33:40|||||||||18
1636648440000|2021-11-11 16:34:00|||||||||19
1636648470000|2021-11-11 16:34:30|||||||||18
1636648480000|2021-11-11 16:34:40|||||||||19
1636648520000|2021-11-11 16:35:20|||||||||1
1636648560000|2021-11-11 16:36:00|||||||||37
1636648580000|2021-11-11 16:36:20|||||||||7
1636648640000|2021-11-11 16:37:20|||||||||5
1636648690000|2021-11-11 16:38:10|||||||||1
1636648710000|2021-11-11 16:38:30|||||||||226
1636648750000|2021-11-11 16:39:10|||||||||11
1636648760000|2021-11-11 16:39:20|||||||||1807
1636648770000|2021-11-11 16:39:30|||||||||451
1636648790000|2021-11-11 16:39:50|||||||||1
1636648850000|2021-11-11 16:40:50|||||||||343
1636648870000|2021-11-11 16:41:10|||||||||35
1636648960000|2021-11-11 16:42:40|||||||||143
1636649000000|2021-11-11 16:43:20|||||||||1
1636649020000|2021-11-11 16:43:40|||||||||1
1636649110000|2021-11-11 16:45:10|||||||||44
1636649130000|2021-11-11 16:45:30|||||||||6
1636649220000|2021-11-11 16:47:00|||||||||1
1636649240000|2021-11-11 16:47:20|||||||||1
1636649340000|2021-11-11 16:49:00|||||||||5
1636649350000|2021-11-11 16:49:10|||||||||30
1636649360000|2021-11-11 16:49:20|||||||||5
1636649370000|2021-11-11 16:49:30|||||||||3
1636649380000|2021-11-11 16:49:40|||||||||1
1636649450000|2021-11-11 16:50:50|||||||||90
1636649480000|2021-11-11 16:51:20|||||||||46
1636649500000|2021-11-11 16:51:40|||||||||122
1636649530000|2021-11-11 16:52:10|||||||||47
1636649590000|2021-11-11 16:53:10|||||||||1
1636649650000|2021-11-11 16:54:10|||||||||1
1636649760000|2021-11-11 16:56:00|||||||||1
1636649860000|2021-11-11 16:57:40|||||||||1
1636649930000|2021-11-11 16:58:50|||||||||20
1636650030000|2021-11-11 17:00:30|||||||||1
1636650060000|2021-11-11 17:01:00|||||||||14
1636650070000|2021-11-11 17:01:10|||||||||89
1636650090000|2021-11-11 17:01:30|||||||||1
1636650110000|2021-11-11 17:01:50|||||||||33
1636650120000|2021-11-11 17:02:00|||||||||25
1636650130000|2021-11-11 17:02:10|||||||||7
1636650140000|2021-11-11 17:02:20|||||||||33
1636650150000|2021-11-11 17:02:30|||||||||60
1636650160000|2021-11-11 17:02:40|||||||||150
1636650170000|2021-11-11 17:02:50|||||||||79
1636650270000|2021-11-11 17:04:30|||||||||63
1636650290000|2021-11-11 17:04:50|||||||||18
1636650310000|2021-11-11 17:05:10|||||||||21
1636650320000|2021-11-11 17:05:20|||||||||1
1636650390000|2021-11-11 17:06:30|||||||||1
1636650400000|2021-11-11 17:06:40|||||||||1
1636650670000|2021-11-11 17:11:10|||||||||35
1636650830000|2021-11-11 17:13:50|||||||||1
1636650850000|2021-11-11 17:14:10|||||||||71
1636650900000|2021-11-11 17:15:00|||||||||28
1636650920000|2021-11-11 17:15:20|||||||||1532
1636650950000|2021-11-11 17:15:50|||||||||100
1636650990000|2021-11-11 17:16:30|||||||||11
1636651020000|2021-11-11 17:17:00|||||||||35
1636651220000|2021-11-11 17:20:20|||||||||1
1636651250000|2021-11-11 17:20:50|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|1157
1636651490000|2021-11-11 17:24:50|||||||||20
1636651500000|2021-11-11 17:25:00|||||||||1
1636651510000|2021-11-11 17:25:10|||||||||4
1636651530000|2021-11-11 17:25:30|||||||||1
1636651680000|2021-11-11 17:28:00|||||||||1
1636651690000|2021-11-11 17:28:10|||||||||1
1636651700000|2021-11-11 17:28:20|||||||||1
1636651790000|2021-11-11 17:29:50|||||||||9
1636651830000|2021-11-11 17:30:30|||||||||1
1636651930000|2021-11-11 17:32:10|||||||||1
1636652020000|2021-11-11 17:33:40|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|104
1636652070000|2021-11-11 17:34:30|||||||||1
1636652100000|2021-11-11 17:35:00|||||||||10
1636652150000|2021-11-11 17:35:50|||||||||10
1636652570000|2021-11-11 17:42:50|||||||||1
1636652600000|2021-11-11 17:43:20|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|23
1636652700000|2021-11-11 17:45:00|||||||||214
1636652840000|2021-11-11 17:47:20|||||||||1
1636652850000|2021-11-11 17:47:30|||||||||2
1636652900000|2021-11-11 17:48:20|||||||||2
1636653090000|2021-11-11 17:51:30|||||||||63
1636653170000|2021-11-11 17:52:50|||||||||22
1636653280000|2021-11-11 17:54:40|||||||||41
1636653450000|2021-11-11 17:57:30|||||||||11
1636653590000|2021-11-11 17:59:50|||||||||56
1636653690000|2021-11-11 18:01:30|||||||||1
1636654030000|2021-11-11 18:07:10|||||||||7
1636654080000|2021-11-11 18:08:00|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|115
1636654150000|2021-11-11 18:09:10|||||||||1
1636655640000|2021-11-11 18:34:00|||||||||518
1636656160000|2021-11-11 18:42:40|||||||||54
1636656690000|2021-11-11 18:51:30|||||||||101
1636656760000|2021-11-11 18:52:40|||||||||10
1636658950000|2021-11-11 19:29:10|||||||||176
1636658960000|2021-11-11 19:29:20|||||||||53
1636659770000|2021-11-11 19:42:50|||||||||1
1636660340000|2021-11-11 19:52:20|||||||||4
1636660420000|2021-11-11 19:53:40|||||||||6
1636660890000|2021-11-11 20:01:30|||||||||5
1636663610000|2021-11-11 20:46:50|||||||||4
1636663630000|2021-11-11 20:47:10|||||||||33
1636663760000|2021-11-11 20:49:20|||||||||6
1636664040000|2021-11-11 20:54:00|||||||||8
1636664050000|2021-11-11 20:54:10|||||||||183
1636664070000|2021-11-11 20:54:30|||||||||1
1636664280000|2021-11-11 20:58:00|||||||||71
1636664360000|2021-11-11 20:59:20|||||||||165
1636664390000|2021-11-11 20:59:50|||||||||12
1636676100000|2021-11-12 00:15:00|11228.5||11228.5||11228.5||11228.5||17
1636676200000|2021-11-12 00:16:40|||||||||93
1636676210000|2021-11-12 00:16:50||11227||11227||11227||11227|0
1636678800000|2021-11-12 01:00:00|||||||||76
1636678860000|2021-11-12 01:01:00|11229||11229||11229||11229||33
1636678870000|2021-11-12 01:01:10||11227.5||11227.5||11227.5||11227.5|0
1636678880000|2021-11-12 01:01:20|11229.5||11229.5||11229.5||11229.5||0
1636678900000|2021-11-12 01:01:40||11228||11228||11228||11228|1
1636678920000|2021-11-12 01:02:00|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|23
1636678970000|2021-11-12 01:02:50|||||||||1
1636678980000|2021-11-12 01:03:00|||||||||16
1636679490000|2021-11-12 01:11:30||11227||11227||11227||11227|4
1636679500000|2021-11-12 01:11:40||11227.5||11227||11227.5||11227|0
1636679510000|2021-11-12 01:11:50||11227.5||11227.5||11227.5||11227.5|0
1636679640000|2021-11-12 01:14:00||11227||11227.5||11227.5||11227|0
1636680860000|2021-11-12 01:34:20|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|94
1636681000000|2021-11-12 01:36:40|11230||11230||11230||11230||0
1636681080000|2021-11-12 01:38:00||11228.5||11228||11228.5||11228|5
1636681160000|2021-11-12 01:39:20||11228.5||11228||11228.5||11228|23
1636681170000|2021-11-12 01:39:30||11228.5||11228||11228.5||11228|28
1636681190000|2021-11-12 01:39:50||11228.5||11228||11228.5||11228|0
1636681320000|2021-11-12 01:42:00|||||||||22
1636681330000|2021-11-12 01:42:10|||||||||22
1636681340000|2021-11-12 01:42:20|||||||||30
1636681560000|2021-11-12 01:46:00||11228.5||11228||11228.5||11228|46
1636681610000|2021-11-12 01:46:50||11228.5||11228||11228.5||11228|0
1636681620000|2021-11-12 01:47:00|||||||||22
1636681630000|2021-11-12 01:47:10||11228.5||11228||11228.5||11228|9
1636681670000|2021-11-12 01:47:50||11228.5||11228||11228.5||11228|0
1636681710000|2021-11-12 01:48:30|11229.5||11229.5||11229.5||11229.5||0
1636682280000|2021-11-12 01:58:00||11227.5||11227.5||11227.5||11227.5|4
1636682320000|2021-11-12 01:58:40||11228||11228||11228||11228|0
1636682330000|2021-11-12 01:58:50||11227.5||11227.5||11227.5||11227.5|0
1636682350000|2021-11-12 01:59:10||11228||11228||11228||11228|0
1636682370000|2021-11-12 01:59:30||11227.5||11227.5||11227.5||11227.5|0
1636682390000|2021-11-12 01:59:50||11228||11227.5||11228||11227.5|0
1636682430000|2021-11-12 02:00:30||11228||11227.5||11228||11227.5|0
1636682440000|2021-11-12 02:00:40||11228||11228||11228||11228|0
1636682540000|2021-11-12 02:02:20|||||||||2
1636682580000|2021-11-12 02:03:00||11227.5||11227.5||11227.5||11227.5|0
1636682590000|2021-11-12 02:03:10||11228||11228||11228||11228|0
1636682640000|2021-11-12 02:04:00||11227.5||11227.5||11227.5||11227.5|0
1636682650000|2021-11-12 02:04:10|11229||11229.5||11229.5||11229||1
1636682710000|2021-11-12 02:05:10|||||||||1
1636682720000|2021-11-12 02:05:20||11228||11228||11228||11228|0
1636684260000|2021-11-12 02:31:00|||||||||50
1636684500000|2021-11-12 02:35:00|||||||||166
1636684570000|2021-11-12 02:36:10|11229|11227.5|11229.5|11227.5|11229.5|11227.5|11229|11227.5|50
1636684660000|2021-11-12 02:37:40||11228||11227.5||11228||11227.5|0
1636684700000|2021-11-12 02:38:20||11228||11227.5||11228||11227.5|0
1636684710000|2021-11-12 02:38:30||11228||11227.5||11228||11227.5|0
1636684740000|2021-11-12 02:39:00||11228||11227.5||11228||11227.5|0
1636684770000|2021-11-12 02:39:30||11228||11227.5||11228||11227.5|0
1636684780000|2021-11-12 02:39:40||11228||11228||11228||11228|0
1636684790000|2021-11-12 02:39:50||11227.5||11227.5||11227.5||11227.5|0
1636684830000|2021-11-12 02:40:30||11228||11228||11228||11228|0
1636684840000|2021-11-12 02:40:40||11227.5||11227.5||11227.5||11227.5|0
1636684860000|2021-11-12 02:41:00||11228||11227.5||11228||11227.5|0
1636685030000|2021-11-12 02:43:50||11228||11227.5||11228||11227.5|0
1636685120000|2021-11-12 02:45:20||11228||11227.5||11228||11227.5|0
1636685130000|2021-11-12 02:45:30||11228||11227.5||11228||11227.5|0
1636685150000|2021-11-12 02:45:50||11228||11227.5||11228||11227.5|0
1636685210000|2021-11-12 02:46:50||11228||11227.5||11228||11227.5|0
1636685220000|2021-11-12 02:47:00||11228||11228||11228||11228|0
1636685230000|2021-11-12 02:47:10||11227.5||11227.5||11227.5||11227.5|0
1636685250000|2021-11-12 02:47:30||11228||11227.5||11228||11227.5|0
1636685270000|2021-11-12 02:47:50||11228||11227.5||11228||11227.5|0
1636685330000|2021-11-12 02:48:50||11228||11227.5||11228||11227.5|0
1636685400000|2021-11-12 02:50:00||11228||11227.5||11228||11227.5|0
1636685430000|2021-11-12 02:50:30||11228||11227.5||11228||11227.5|0
1636685450000|2021-11-12 02:50:50||11228||11227.5||11228||11227.5|0
1636685480000|2021-11-12 02:51:20||11228||11227.5||11228||11227.5|0
1636685500000|2021-11-12 02:51:40||11228||11227.5||11228||11227.5|0
1636685570000|2021-11-12 02:52:50||11228||11227.5||11228||11227.5|0
1636685590000|2021-11-12 02:53:10||11228||11227.5||11228||11227.5|0
1636685610000|2021-11-12 02:53:30||11228||11227.5||11228||11227.5|0
1636685640000|2021-11-12 02:54:00|11229||11229||11229||11229||0
1636686530000|2021-11-12 03:08:50|||||||||1
1636696080000|2021-11-12 05:48:00|11229.5||11229.5||11229.5||11229.5||138
1636696160000|2021-11-12 05:49:20||11228||11228||11228||11228|0
1636697310000|2021-11-12 06:08:30||11227.5||11227.5||11227.5||11227.5|6
1636697560000|2021-11-12 06:12:40||11228||11227.5||11228||11227.5|0
1636697620000|2021-11-12 06:13:40||11228||11227.5||11228||11227.5|0
1636697660000|2021-11-12 06:14:20||11228||11227.5||11228||11227.5|0
1636697680000|2021-11-12 06:14:40||11228||11227.5||11228||11227.5|0
1636697740000|2021-11-12 06:15:40||11228||11228||11228||11228|0
1636697820000|2021-11-12 06:17:00||11227.5||11227.5||11227.5||11227.5|26
1636697830000|2021-11-12 06:17:10||11228||11227.5||11228||11227.5|33
1636698000000|2021-11-12 06:20:00||11228||11227.5||11228||11227.5|0
1636698060000|2021-11-12 06:21:00||11228||11227.5||11228||11227.5|0
1636698300000|2021-11-12 06:25:00|11229||11229||11229||11229||0
1636698840000|2021-11-12 06:34:00|||||||||10
1636699020000|2021-11-12 06:37:00|11229.5|11228|11229.5|11227.5|11229.5|11228|11229.5|11227.5|25
1636699030000|2021-11-12 06:37:10||11228||11228||11228||11228|0
1636699040000|2021-11-12 06:37:20||11227.5||11227.5||11227.5||11227.5|0
1636699080000|2021-11-12 06:38:00||11228||11227.5||11228||11227.5|0
1636699120000|2021-11-12 06:38:40||11228||11227.5||11228||11227.5|0
1636699150000|2021-11-12 06:39:10||11228||11227.5||11228||11227.5|0
1636699170000|2021-11-12 06:39:30||11228||11228||11228||11228|0
1636699180000|2021-11-12 06:39:40||11227.5||11227.5||11227.5||11227.5|0
1636699190000|2021-11-12 06:39:50||11228||11227.5||11228||11227.5|0
1636699210000|2021-11-12 06:40:10||11228||11227.5||11228||11227.5|0
1636699220000|2021-11-12 06:40:20||11228||11227.5||11228||11227.5|0
1636699270000|2021-11-12 06:41:10||11228||11227.5||11228||11227.5|0
1636699290000|2021-11-12 06:41:30||11228||11228||11228||11228|0
1636699300000|2021-11-12 06:41:40||11227.5||11227.5||11227.5||11227.5|0
1636699340000|2021-11-12 06:42:20||11228||11228||11228||11228|0
1636699520000|2021-11-12 06:45:20|||||||||24
1636699640000|2021-11-12 06:47:20|11230||11230||11230||11230||106
1636699800000|2021-11-12 06:50:00|11229.5||11229.5||11229.5||11229.5||105
1636699860000|2021-11-12 06:51:00|||||||||105
1636699970000|2021-11-12 06:52:50||11227.5||11227.5||11227.5||11227.5|0
1636700150000|2021-11-12 06:55:50|11229||11229||11229||11229||0
1636700270000|2021-11-12 06:57:50|||||||||1
1636700320000|2021-11-12 06:58:40||11227||11227||11227||11227|150
1636700350000|2021-11-12 06:59:10|11228.5||11228.5||11228.5||11228.5||0
1636700360000|2021-11-12 06:59:20|||||||||73
1636700400000|2021-11-12 07:00:00|11229.5|11227.5|11229|11227.5|11229.5|11227.5|11229|11227.5|119
1636700500000|2021-11-12 07:01:40|||||||||200
1636700530000|2021-11-12 07:02:10|||||||||1
1636700540000|2021-11-12 07:02:20|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|162
1636700550000|2021-11-12 07:02:30|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|66
1636700560000|2021-11-12 07:02:40|||||||||17
1636700570000|2021-11-12 07:02:50|||||||||7
1636700580000|2021-11-12 07:03:00|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|96
1636700590000|2021-11-12 07:03:10|||||||||9
1636700620000|2021-11-12 07:03:40|||||||||11
1636700650000|2021-11-12 07:04:10|||||||||8
1636700660000|2021-11-12 07:04:20|||||||||3
1636700700000|2021-11-12 07:05:00|||||||||23
1636700710000|2021-11-12 07:05:10|||||||||7
1636700760000|2021-11-12 07:06:00|||||||||20
1636700770000|2021-11-12 07:06:10|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|173
1636700780000|2021-11-12 07:06:20|||||||||12
1636700790000|2021-11-12 07:06:30|||||||||10
1636700800000|2021-11-12 07:06:40|||||||||8
1636700810000|2021-11-12 07:06:50|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|20
1636700840000|2021-11-12 07:07:20|||||||||10
1636700850000|2021-11-12 07:07:30|||||||||28
1636700870000|2021-11-12 07:07:50|||||||||5
1636700880000|2021-11-12 07:08:00|||||||||16
1636700890000|2021-11-12 07:08:10|||||||||29
1636700900000|2021-11-12 07:08:20|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|51
1636700960000|2021-11-12 07:09:20|||||||||12
1636701080000|2021-11-12 07:11:20|||||||||17
1636701170000|2021-11-12 07:12:50|||||||||101
1636701180000|2021-11-12 07:13:00|||||||||5
1636701190000|2021-11-12 07:13:10|||||||||154
1636701220000|2021-11-12 07:13:40|||||||||6
1636701230000|2021-11-12 07:13:50|||||||||2
1636701240000|2021-11-12 07:14:00|||||||||4
1636701250000|2021-11-12 07:14:10|||||||||4
1636701260000|2021-11-12 07:14:20|||||||||4
1636701270000|2021-11-12 07:14:30|||||||||4
1636701280000|2021-11-12 07:14:40|||||||||5
1636701290000|2021-11-12 07:14:50|||||||||4
1636701300000|2021-11-12 07:15:00|||||||||4
1636701310000|2021-11-12 07:15:10|||||||||4
1636701320000|2021-11-12 07:15:20|||||||||6
1636701330000|2021-11-12 07:15:30|||||||||14
1636701340000|2021-11-12 07:15:40|11229.5|11228|11229.5|11227.5|11229.5|11228|11229.5|11227.5|92
1636701350000|2021-11-12 07:15:50|11229||11229||11229||11229||6
1636701360000|2021-11-12 07:16:00|||||||||7
1636701370000|2021-11-12 07:16:10|||||||||6
1636701420000|2021-11-12 07:17:00|||||||||96
1636701430000|2021-11-12 07:17:10|||||||||4
1636701440000|2021-11-12 07:17:20|||||||||3
1636701510000|2021-11-12 07:18:30|||||||||1
1636701530000|2021-11-12 07:18:50|||||||||1
1636701570000|2021-11-12 07:19:30|||||||||1
1636701580000|2021-11-12 07:19:40|||||||||4
1636701590000|2021-11-12 07:19:50|||||||||1
1636701650000|2021-11-12 07:20:50|||||||||15
1636701680000|2021-11-12 07:21:20|11228.5|11227|11228.5|11227|11228.5|11227.5|11228.5|11227|291
1636701690000|2021-11-12 07:21:30|||||||||8
1636701700000|2021-11-12 07:21:40|||||||||5
1636701710000|2021-11-12 07:21:50|||||||||4
1636701720000|2021-11-12 07:22:00|||||||||4
1636701730000|2021-11-12 07:22:10|||||||||1
1636701770000|2021-11-12 07:22:50|||||||||16
1636701790000|2021-11-12 07:23:10|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|632
1636701810000|2021-11-12 07:23:30|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|15
1636701820000|2021-11-12 07:23:40|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|288
1636701830000|2021-11-12 07:23:50|||||||||3
1636701860000|2021-11-12 07:24:20|||||||||3
1636701870000|2021-11-12 07:24:30|||||||||2
1636701880000|2021-11-12 07:24:40|||||||||1
1636701890000|2021-11-12 07:24:50|||||||||4
1636701900000|2021-11-12 07:25:00|||||||||4
1636701910000|2021-11-12 07:25:10|||||||||4
1636701920000|2021-11-12 07:25:20|||||||||1
1636701940000|2021-11-12 07:25:40|||||||||3
1636701950000|2021-11-12 07:25:50|11229.5||11229.5||11229.5||11229.5||27
1636701960000|2021-11-12 07:26:00||11228||11228||11228||11228|11
1636701970000|2021-11-12 07:26:10|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|349
1636701980000|2021-11-12 07:26:20|||||||||3
1636701990000|2021-11-12 07:26:30|||||||||100
1636702060000|2021-11-12 07:27:40|||||||||7
1636702080000|2021-11-12 07:28:00|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|193
1636702090000|2021-11-12 07:28:10|||||||||4
1636702100000|2021-11-12 07:28:20|||||||||4
1636702110000|2021-11-12 07:28:30|||||||||4
1636702160000|2021-11-12 07:29:20|||||||||3
1636702170000|2021-11-12 07:29:30|||||||||1
1636702180000|2021-11-12 07:29:40|||||||||1
1636702200000|2021-11-12 07:30:00|||||||||4
1636702210000|2021-11-12 07:30:10|||||||||2
1636702220000|2021-11-12 07:30:20|||||||||5
1636702230000|2021-11-12 07:30:30|||||||||1
1636702250000|2021-11-12 07:30:50|||||||||21
1636702260000|2021-11-12 07:31:00|||||||||23
1636702270000|2021-11-12 07:31:10|||||||||23
1636702280000|2021-11-12 07:31:20|||||||||21
1636702290000|2021-11-12 07:31:30|||||||||69
1636702300000|2021-11-12 07:31:40|||||||||16
1636702310000|2021-11-12 07:31:50|||||||||18
1636702320000|2021-11-12 07:32:00|||||||||18
1636702330000|2021-11-12 07:32:10|||||||||45
1636702340000|2021-11-12 07:32:20|||||||||14
1636702350000|2021-11-12 07:32:30|||||||||16
1636702360000|2021-11-12 07:32:40|||||||||6
1636702370000|2021-11-12 07:32:50|||||||||12
1636702380000|2021-11-12 07:33:00|||||||||12
1636702390000|2021-11-12 07:33:10|||||||||11
1636702410000|2021-11-12 07:33:30|||||||||6
1636702420000|2021-11-12 07:33:40|||||||||10
1636702430000|2021-11-12 07:33:50|||||||||3
1636702440000|2021-11-12 07:34:00|||||||||10
1636702450000|2021-11-12 07:34:10|||||||||8
1636702470000|2021-11-12 07:34:30|||||||||101
1636702480000|2021-11-12 07:34:40|||||||||8
1636702490000|2021-11-12 07:34:50|||||||||4
1636702500000|2021-11-12 07:35:00|||||||||7
1636702510000|2021-11-12 07:35:10|||||||||6
1636702540000|2021-11-12 07:35:40|||||||||87
1636702550000|2021-11-12 07:35:50|||||||||5
1636702570000|2021-11-12 07:36:10|||||||||2
1636702580000|2021-11-12 07:36:20|||||||||5
1636702590000|2021-11-12 07:36:30|||||||||5
1636702600000|2021-11-12 07:36:40|||||||||1
1636702610000|2021-11-12 07:36:50|||||||||5
1636702620000|2021-11-12 07:37:00|||||||||46
1636702630000|2021-11-12 07:37:10|||||||||2
1636702640000|2021-11-12 07:37:20|11229|11227.5|11229.5|11228|11229.5|11228|11229|11227.5|2422
1636702650000|2021-11-12 07:37:30|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|364
1636702670000|2021-11-12 07:37:50|||||||||4
1636702680000|2021-11-12 07:38:00|||||||||8
1636702690000|2021-11-12 07:38:10|11229.5|11228|11229|11227.5|11229.5|11228|11229|11227.5|1102
1636702700000|2021-11-12 07:38:20|||||||||8
1636702710000|2021-11-12 07:38:30|||||||||152
1636702720000|2021-11-12 07:38:40|||||||||8
1636702730000|2021-11-12 07:38:50|||||||||2
1636702770000|2021-11-12 07:39:30|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|447
1636702780000|2021-11-12 07:39:40|||||||||2
1636702870000|2021-11-12 07:41:10|||||||||12
1636702930000|2021-11-12 07:42:10|||||||||526
1636702940000|2021-11-12 07:42:20|||||||||135
1636702950000|2021-11-12 07:42:30|||||||||1
1636702960000|2021-11-12 07:42:40|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|11
1636703060000|2021-11-12 07:44:20|||||||||7
1636703190000|2021-11-12 07:46:30|||||||||94
1636703250000|2021-11-12 07:47:30|||||||||22
1636703500000|2021-11-12 07:51:40|||||||||42
1636703520000|2021-11-12 07:52:00|||||||||1
1636703550000|2021-11-12 07:52:30|||||||||1
1636703640000|2021-11-12 07:54:00|||||||||1
1636703700000|2021-11-12 07:55:00|||||||||1
1636703710000|2021-11-12 07:55:10|||||||||2
1636703730000|2021-11-12 07:55:30|||||||||94
1636703810000|2021-11-12 07:56:50|||||||||1
1636703830000|2021-11-12 07:57:10|||||||||1
1636703850000|2021-11-12 07:57:30|||||||||1
1636703870000|2021-11-12 07:57:50|||||||||675
1636703880000|2021-11-12 07:58:00||11227||11227.5||11227.5||11227|113
1636703900000|2021-11-12 07:58:20|||||||||1
1636703920000|2021-11-12 07:58:40|||||||||1
1636703940000|2021-11-12 07:59:00|||||||||1
1636703970000|2021-11-12 07:59:30|||||||||1
1636703980000|2021-11-12 07:59:40|||||||||3
1636703990000|2021-11-12 07:59:50|||||||||58
1636704000000|2021-11-12 08:00:00|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|35
1636704010000|2021-11-12 08:00:10|||||||||10
1636704040000|2021-11-12 08:00:40|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|11
1636704050000|2021-11-12 08:00:50|||||||||1
1636704080000|2021-11-12 08:01:20|||||||||7
1636704090000|2021-11-12 08:01:30|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|102
1636704100000|2021-11-12 08:01:40|||||||||1
1636704110000|2021-11-12 08:01:50|||||||||2
1636704130000|2021-11-12 08:02:10|||||||||356
1636704140000|2021-11-12 08:02:20|||||||||2
1636704150000|2021-11-12 08:02:30|||||||||2
1636704170000|2021-11-12 08:02:50|||||||||3
1636704180000|2021-11-12 08:03:00|||||||||2
1636704190000|2021-11-12 08:03:10|||||||||21
1636704200000|2021-11-12 08:03:20|||||||||5
1636704210000|2021-11-12 08:03:30|||||||||1
1636704220000|2021-11-12 08:03:40|||||||||5
1636704240000|2021-11-12 08:04:00|||||||||5
1636704250000|2021-11-12 08:04:10|||||||||3
1636704270000|2021-11-12 08:04:30|||||||||4
1636704280000|2021-11-12 08:04:40|||||||||1
1636704290000|2021-11-12 08:04:50|||||||||4
1636704300000|2021-11-12 08:05:00|||||||||2
1636704310000|2021-11-12 08:05:10|||||||||6
1636704320000|2021-11-12 08:05:20|||||||||2
1636704330000|2021-11-12 08:05:30|||||||||42
1636704340000|2021-11-12 08:05:40|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|113
1636704350000|2021-11-12 08:05:50|||||||||2
1636704360000|2021-11-12 08:06:00|||||||||27
1636704370000|2021-11-12 08:06:10|||||||||42
1636704380000|2021-11-12 08:06:20|11230.5|11229|11230|11228.5|11230.5|11229|11230|11228.5|194
1636704390000|2021-11-12 08:06:30|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|28
1636704400000|2021-11-12 08:06:40|||||||||1
1636704410000|2021-11-12 08:06:50|||||||||17
1636704430000|2021-11-12 08:07:10|||||||||3
1636704440000|2021-11-12 08:07:20|||||||||10
1636704450000|2021-11-12 08:07:30|||||||||2
1636704460000|2021-11-12 08:07:40|||||||||2
1636704470000|2021-11-12 08:07:50|||||||||5
1636704480000|2021-11-12 08:08:00|||||||||2
1636704490000|2021-11-12 08:08:10|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|505
1636704510000|2021-11-12 08:08:30|||||||||1
1636704530000|2021-11-12 08:08:50|||||||||2
1636704540000|2021-11-12 08:09:00|||||||||8
1636704550000|2021-11-12 08:09:10|||||||||2
1636704560000|2021-11-12 08:09:20|||||||||255
1636704570000|2021-11-12 08:09:30|||||||||42
1636704580000|2021-11-12 08:09:40|||||||||2
1636704590000|2021-11-12 08:09:50|||||||||224
1636704600000|2021-11-12 08:10:00|||||||||5
1636704610000|2021-11-12 08:10:10|||||||||2
1636704620000|2021-11-12 08:10:20|||||||||3
1636704630000|2021-11-12 08:10:30|||||||||3
1636704640000|2021-11-12 08:10:40|||||||||9
1636704650000|2021-11-12 08:10:50|||||||||1
1636704660000|2021-11-12 08:11:00|||||||||3
1636704670000|2021-11-12 08:11:10|||||||||26
1636704680000|2021-11-12 08:11:20|||||||||2
1636704690000|2021-11-12 08:11:30|||||||||3
1636704700000|2021-11-12 08:11:40|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|508
1636704710000|2021-11-12 08:11:50|||||||||2
1636704720000|2021-11-12 08:12:00|11230|11228.5|11230.5|11228.5|11230.5|11228.5|11230|11228.5|580
1636704730000|2021-11-12 08:12:10||11229||11229||11229||11228.5|14
1636704740000|2021-11-12 08:12:20|||||||||21
1636704750000|2021-11-12 08:12:30|||||||||1
1636704760000|2021-11-12 08:12:40|||||||||74
1636704770000|2021-11-12 08:12:50|||||||||1
1636704780000|2021-11-12 08:13:00|||||||||13
1636704790000|2021-11-12 08:13:10|||||||||106
1636704800000|2021-11-12 08:13:20|||||||||3
1636704810000|2021-11-12 08:13:30|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|520
1636704820000|2021-11-12 08:13:40|11230.5|11229|11230|11228.5|11230.5|11229|11230|11228.5|42
1636704830000|2021-11-12 08:13:50|||||||||3
1636704840000|2021-11-12 08:14:00|||||||||3
1636704860000|2021-11-12 08:14:20|||||||||121
1636704870000|2021-11-12 08:14:30|||||||||5
1636704880000|2021-11-12 08:14:40|||||||||4
1636704890000|2021-11-12 08:14:50|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|177
1636704900000|2021-11-12 08:15:00|||||||||17
1636704910000|2021-11-12 08:15:10|||||||||5
1636704920000|2021-11-12 08:15:20|||||||||10
1636704930000|2021-11-12 08:15:30|||||||||1
1636704950000|2021-11-12 08:15:50|||||||||1
1636704960000|2021-11-12 08:16:00|||||||||1
1636704980000|2021-11-12 08:16:20|11230|11228.5|11230|11228.5|11230|11229|11230|11228.5|25
1636705000000|2021-11-12 08:16:40|||||||||10
1636705010000|2021-11-12 08:16:50|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|253
1636705020000|2021-11-12 08:17:00|||||||||1
1636705030000|2021-11-12 08:17:10|||||||||4
1636705060000|2021-11-12 08:17:40|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|614
1636705070000|2021-11-12 08:17:50|||||||||4
1636705080000|2021-11-12 08:18:00|||||||||700
1636705110000|2021-11-12 08:18:30|||||||||100
1636705130000|2021-11-12 08:18:50|||||||||17
1636705150000|2021-11-12 08:19:10||11228||11228||11228.5||11228|31
1636705160000|2021-11-12 08:19:20|11229.5|11228.5|11229.5|11228|11229.5|11228.5|11229.5|11228|290
1636705190000|2021-11-12 08:19:50|||||||||127
1636705240000|2021-11-12 08:20:40|||||||||363
1636705260000|2021-11-12 08:21:00|||||||||12
1636705270000|2021-11-12 08:21:10|||||||||48
1636705300000|2021-11-12 08:21:40|||||||||116
1636705310000|2021-11-12 08:21:50|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|2210
1636705330000|2021-11-12 08:22:10|||||||||1
1636705350000|2021-11-12 08:22:30|||||||||2
1636705370000|2021-11-12 08:22:50|||||||||163
1636705380000|2021-11-12 08:23:00|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|154
1636705390000|2021-11-12 08:23:10|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|207
1636705400000|2021-11-12 08:23:20|11228.5|11227|11229|11227|11229|11227|11228.5|11227|12
1636705410000|2021-11-12 08:23:30|11228.5|11227.5|11228.5|11227|11229|11227.5|11228.5|11227|13
1636705420000|2021-11-12 08:23:40|||||||||11
1636705430000|2021-11-12 08:23:50|||||||||1
1636705440000|2021-11-12 08:24:00|11229|11227.5|11229|11227|11229|11227.5|11229|11227|124
1636705450000|2021-11-12 08:24:10||11227.5||11227.5||11227.5||11227.5|0
1636705470000|2021-11-12 08:24:30|||||||||17
1636705480000|2021-11-12 08:24:40|||||||||1099
1636705530000|2021-11-12 08:25:30|||||||||190
1636705550000|2021-11-12 08:25:50|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|637
1636705570000|2021-11-12 08:26:10|||||||||32
1636705580000|2021-11-12 08:26:20|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|554
1636705590000|2021-11-12 08:26:30|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|106
1636705600000|2021-11-12 08:26:40|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228|304
1636705610000|2021-11-12 08:26:50|||||||||6
1636705630000|2021-11-12 08:27:10|||||||||20
1636705660000|2021-11-12 08:27:40|||||||||1
1636705680000|2021-11-12 08:28:00|||||||||46
1636705720000|2021-11-12 08:28:40|||||||||22
1636705750000|2021-11-12 08:29:10|||||||||2
1636705770000|2021-11-12 08:29:30|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|121
1636705790000|2021-11-12 08:29:50|||||||||16
1636705820000|2021-11-12 08:30:20|||||||||17
1636705840000|2021-11-12 08:30:40|||||||||5
1636705860000|2021-11-12 08:31:00|||||||||4
1636705870000|2021-11-12 08:31:10|||||||||3
1636705880000|2021-11-12 08:31:20|||||||||1
1636705890000|2021-11-12 08:31:30|||||||||5
1636705900000|2021-11-12 08:31:40|||||||||3
1636705930000|2021-11-12 08:32:10|||||||||9
1636705940000|2021-11-12 08:32:20|||||||||2
1636705950000|2021-11-12 08:32:30|||||||||3
1636705960000|2021-11-12 08:32:40|||||||||3
1636705970000|2021-11-12 08:32:50|||||||||2
1636706000000|2021-11-12 08:33:20|||||||||2
1636706020000|2021-11-12 08:33:40|||||||||232
1636706030000|2021-11-12 08:33:50|||||||||2
1636706060000|2021-11-12 08:34:20|||||||||2
1636706070000|2021-11-12 08:34:30|||||||||408
1636706080000|2021-11-12 08:34:40|||||||||291
1636706100000|2021-11-12 08:35:00|||||||||2
1636706110000|2021-11-12 08:35:10|||||||||1
1636706120000|2021-11-12 08:35:20|||||||||258
1636706140000|2021-11-12 08:35:40|||||||||1
1636706150000|2021-11-12 08:35:50|||||||||1
1636706170000|2021-11-12 08:36:10|||||||||1
1636706200000|2021-11-12 08:36:40|||||||||3
1636706210000|2021-11-12 08:36:50|||||||||175
1636706230000|2021-11-12 08:37:10|||||||||2
1636706240000|2021-11-12 08:37:20|||||||||1
1636706260000|2021-11-12 08:37:40|||||||||2
1636706280000|2021-11-12 08:38:00|||||||||2
1636706300000|2021-11-12 08:38:20|||||||||2
1636706310000|2021-11-12 08:38:30|11230|11228.5|11230.5|11229|11230.5|11229|11230|11228.5|20
1636706320000|2021-11-12 08:38:40|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|54
1636706330000|2021-11-12 08:38:50|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|13
1636706340000|2021-11-12 08:39:00||11228.5||11228.5||11229||11228.5|61
1636706350000|2021-11-12 08:39:10|11230||11230||11230||11230||0
1636706380000|2021-11-12 08:39:40|||||||||1
1636706390000|2021-11-12 08:39:50|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|143
1636706400000|2021-11-12 08:40:00||11228.5||11228.5||11229||11228.5|15
1636706420000|2021-11-12 08:40:20|11230||11230||11230||11230||13
1636706520000|2021-11-12 08:42:00|||||||||10
1636706560000|2021-11-12 08:42:40|||||||||4
1636706600000|2021-11-12 08:43:20|11229.5|11228|11230|11228.5|11230|11228.5|11229.5|11228|101
1636706640000|2021-11-12 08:44:00|||||||||290
1636706690000|2021-11-12 08:44:50|||||||||40
1636706700000|2021-11-12 08:45:00|||||||||22
1636706720000|2021-11-12 08:45:20|||||||||2
1636706730000|2021-11-12 08:45:30|||||||||2
1636706740000|2021-11-12 08:45:40|||||||||2
1636706760000|2021-11-12 08:46:00|||||||||60
1636706770000|2021-11-12 08:46:10|||||||||31
1636706780000|2021-11-12 08:46:20|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|56
1636706790000|2021-11-12 08:46:30|||||||||29
1636706800000|2021-11-12 08:46:40|||||||||8
1636706810000|2021-11-12 08:46:50|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|60
1636706830000|2021-11-12 08:47:10|||||||||1
1636706860000|2021-11-12 08:47:40|||||||||1
1636706880000|2021-11-12 08:48:00|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|17
1636706890000|2021-11-12 08:48:10|||||||||2
1636706900000|2021-11-12 08:48:20|||||||||6
1636706910000|2021-11-12 08:48:30|||||||||52
1636706960000|2021-11-12 08:49:20|||||||||1
1636706970000|2021-11-12 08:49:30|||||||||79
1636706980000|2021-11-12 08:49:40|||||||||1
1636706990000|2021-11-12 08:49:50|||||||||2
1636707000000|2021-11-12 08:50:00|11230||11230||11230||11230||32
1636707020000|2021-11-12 08:50:20||11228.5||11228.5||11228.5||11228.5|0
1636707070000|2021-11-12 08:51:10|||||||||35
1636707080000|2021-11-12 08:51:20|||||||||40
1636707090000|2021-11-12 08:51:30|||||||||2
1636707100000|2021-11-12 08:51:40|||||||||2
1636707120000|2021-11-12 08:52:00|||||||||2
1636707140000|2021-11-12 08:52:20|||||||||2
1636707150000|2021-11-12 08:52:30|||||||||2
1636707170000|2021-11-12 08:52:50|||||||||33
1636707180000|2021-11-12 08:53:00|||||||||105
1636707190000|2021-11-12 08:53:10|||||||||2
1636707200000|2021-11-12 08:53:20|||||||||2
1636707220000|2021-11-12 08:53:40|||||||||2
1636707240000|2021-11-12 08:54:00|||||||||2
1636707250000|2021-11-12 08:54:10|||||||||79
1636707260000|2021-11-12 08:54:20|||||||||97
1636707270000|2021-11-12 08:54:30|||||||||2
1636707290000|2021-11-12 08:54:50|||||||||2
1636707300000|2021-11-12 08:55:00|||||||||1
1636707320000|2021-11-12 08:55:20|||||||||3
1636707330000|2021-11-12 08:55:30|||||||||2
1636707340000|2021-11-12 08:55:40|||||||||1
1636707350000|2021-11-12 08:55:50|||||||||2
1636707370000|2021-11-12 08:56:10|||||||||1
1636707390000|2021-11-12 08:56:30|||||||||1
1636707410000|2021-11-12 08:56:50|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11228.5|1246
1636707420000|2021-11-12 08:57:00|11230|11228.5|11230|11228.5|11230.5|11229|11230|11228.5|824
1636707480000|2021-11-12 08:58:00|||||||||2
1636707530000|2021-11-12 08:58:50|||||||||1
1636707540000|2021-11-12 08:59:00|||||||||2
1636707550000|2021-11-12 08:59:10|11230.5|11229|11230.5|11228.5|11230.5|11229|11230.5|11228.5|225
1636707560000|2021-11-12 08:59:20||11229||11229||11229||11229|84
1636707570000|2021-11-12 08:59:30|11230|11228.5|11230.5|11229|11230.5|11229|11230|11228.5|57
1636707610000|2021-11-12 09:00:10|||||||||1
1636707640000|2021-11-12 09:00:40|||||||||33
1636707670000|2021-11-12 09:01:10|||||||||28
1636707680000|2021-11-12 09:01:20|||||||||3
1636707690000|2021-11-12 09:01:30|||||||||1
1636707700000|2021-11-12 09:01:40|||||||||8
1636707720000|2021-11-12 09:02:00|||||||||10
1636707730000|2021-11-12 09:02:10|||||||||1
1636707770000|2021-11-12 09:02:50|||||||||23
1636707780000|2021-11-12 09:03:00|||||||||22
1636707790000|2021-11-12 09:03:10|||||||||2
1636707800000|2021-11-12 09:03:20|||||||||2
1636707830000|2021-11-12 09:03:50|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|370
1636707840000|2021-11-12 09:04:00|||||||||592
1636707870000|2021-11-12 09:04:30|||||||||104
1636707880000|2021-11-12 09:04:40|||||||||10
1636707910000|2021-11-12 09:05:10|||||||||3
1636707970000|2021-11-12 09:06:10|||||||||580
1636707980000|2021-11-12 09:06:20|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|864
1636707990000|2021-11-12 09:06:30|||||||||1
1636708000000|2021-11-12 09:06:40|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|124
1636708010000|2021-11-12 09:06:50|||||||||15
1636708020000|2021-11-12 09:07:00|||||||||60
1636708150000|2021-11-12 09:09:10|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|64
1636708170000|2021-11-12 09:09:30|||||||||22
1636708180000|2021-11-12 09:09:40|||||||||233
1636708190000|2021-11-12 09:09:50|||||||||72
1636708200000|2021-11-12 09:10:00|11231|11229.5|11231|11229.5|11231|11230|11231|11229.5|174
1636708210000|2021-11-12 09:10:10|11231.5||11231.5||11231.5||11231.5||22
1636708220000|2021-11-12 09:10:20||11230||11229.5||11230||11229.5|1
1636708230000|2021-11-12 09:10:30||11230||11229.5||11230||11229.5|4
1636708240000|2021-11-12 09:10:40|11231|11230|11231|11229.5|11231.5|11230|11231|11229.5|23
1636708250000|2021-11-12 09:10:50|||||||||2
1636708260000|2021-11-12 09:11:00|||||||||2
1636708270000|2021-11-12 09:11:10|||||||||936
1636708280000|2021-11-12 09:11:20|||||||||2
1636708290000|2021-11-12 09:11:30|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|22
1636708300000|2021-11-12 09:11:40|11231||11231||11231||11231||28
1636708320000|2021-11-12 09:12:00||11229.5||11229.5||11229.5||11229.5|0
1636708380000|2021-11-12 09:13:00|||||||||31
1636708500000|2021-11-12 09:15:00|||||||||70
1636708540000|2021-11-12 09:15:40|||||||||1
1636708550000|2021-11-12 09:15:50|||||||||66
1636708610000|2021-11-12 09:16:50|||||||||737
1636708620000|2021-11-12 09:17:00|||||||||32
1636708630000|2021-11-12 09:17:10|||||||||4
1636708640000|2021-11-12 09:17:20|||||||||3
1636708650000|2021-11-12 09:17:30|||||||||3
1636708660000|2021-11-12 09:17:40|||||||||7
1636708680000|2021-11-12 09:18:00|||||||||1
1636708700000|2021-11-12 09:18:20|||||||||4
1636708710000|2021-11-12 09:18:30|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|434
1636708720000|2021-11-12 09:18:40|||||||||33
1636708740000|2021-11-12 09:19:00|||||||||33
1636708790000|2021-11-12 09:19:50|||||||||741
1636708810000|2021-11-12 09:20:10|11232|11230.5|11232|11230.5|11232|11230.5|11232|11230.5|100
1636708850000|2021-11-12 09:20:50|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|52
1636708860000|2021-11-12 09:21:00|11232|11230.5|11231.5|11230|11232|11230.5|11231.5|11230|150
1636708870000|2021-11-12 09:21:10|||||||||2
1636708890000|2021-11-12 09:21:30|||||||||300
1636708920000|2021-11-12 09:22:00|11232|11230.5|11232|11230.5|11232|11230.5|11232|11230.5|221
1636708930000|2021-11-12 09:22:10|||||||||1034
1636708940000|2021-11-12 09:22:20|||||||||166
1636708950000|2021-11-12 09:22:30|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|167
1636708970000|2021-11-12 09:22:50|||||||||3
1636708980000|2021-11-12 09:23:00|||||||||43
1636709000000|2021-11-12 09:23:20|||||||||47
1636709020000|2021-11-12 09:23:40|||||||||33
1636709030000|2021-11-12 09:23:50|||||||||150
1636709050000|2021-11-12 09:24:10|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|49
1636709070000|2021-11-12 09:24:30|||||||||1
1636709090000|2021-11-12 09:24:50|||||||||310
1636709200000|2021-11-12 09:26:40|||||||||4
1636709220000|2021-11-12 09:27:00|||||||||2
1636709230000|2021-11-12 09:27:10|||||||||84
1636709260000|2021-11-12 09:27:40|||||||||3
1636709270000|2021-11-12 09:27:50|||||||||255
1636709310000|2021-11-12 09:28:30|||||||||1
1636709340000|2021-11-12 09:29:00|||||||||73
1636709350000|2021-11-12 09:29:10|||||||||1
1636709370000|2021-11-12 09:29:30|||||||||3
1636709400000|2021-11-12 09:30:00|||||||||3
1636709410000|2021-11-12 09:30:10|||||||||39
1636709420000|2021-11-12 09:30:20|||||||||88
1636709430000|2021-11-12 09:30:30|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|671
1636709440000|2021-11-12 09:30:40|||||||||6
1636709450000|2021-11-12 09:30:50|||||||||2
1636709460000|2021-11-12 09:31:00|||||||||1
1636709470000|2021-11-12 09:31:10|||||||||408
1636709480000|2021-11-12 09:31:20|||||||||6
1636709490000|2021-11-12 09:31:30|||||||||5
1636709500000|2021-11-12 09:31:40|||||||||10
1636709510000|2021-11-12 09:31:50|||||||||4
1636709520000|2021-11-12 09:32:00|||||||||1
1636709540000|2021-11-12 09:32:20|11232|11230.5|11232|11230.5|11232|11230.5|11232|11230.5|868
1636709550000|2021-11-12 09:32:30|||||||||60
1636709560000|2021-11-12 09:32:40|||||||||20
1636709570000|2021-11-12 09:32:50|||||||||8
1636709610000|2021-11-12 09:33:30|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|19
1636709620000|2021-11-12 09:33:40|||||||||68
1636709640000|2021-11-12 09:34:00|||||||||75
1636709680000|2021-11-12 09:34:40|||||||||3
1636709690000|2021-11-12 09:34:50|||||||||131
1636709700000|2021-11-12 09:35:00|11232|11230.5|11232|11230.5|11232|11230.5|11231.5|11230.5|23
1636709820000|2021-11-12 09:37:00|||||||||21
1636709830000|2021-11-12 09:37:10|||||||||13
1636709850000|2021-11-12 09:37:30|||||||||892
1636709860000|2021-11-12 09:37:40|||||||||250
1636709960000|2021-11-12 09:39:20|11232.5|11231|11232.5|11231|11232.5|11231|11232.5|11231|1185
1636709970000|2021-11-12 09:39:30|||||||||2
1636710000000|2021-11-12 09:40:00|||||||||51
1636710010000|2021-11-12 09:40:10|11233|11231.5|11233|11231|11233|11231.5|11233|11231|1323
1636710020000|2021-11-12 09:40:20|11232.5|11231.5|11232.5|11231|11233|11231.5|11232.5|11231|39
1636710030000|2021-11-12 09:40:30|11233|11231.5|11233|11231.5|11233|11231.5|11233|11231.5|521
1636710040000|2021-11-12 09:40:40|||||||||16
1636710050000|2021-11-12 09:40:50|||||||||6
1636710060000|2021-11-12 09:41:00|||||||||296
1636710080000|2021-11-12 09:41:20|||||||||50
1636710120000|2021-11-12 09:42:00|||||||||81
1636710150000|2021-11-12 09:42:30|||||||||13
1636710200000|2021-11-12 09:43:20|||||||||251
1636710240000|2021-11-12 09:44:00|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|1011
1636710250000|2021-11-12 09:44:10|||||||||47
1636710260000|2021-11-12 09:44:20|11233|11231.5|11233.5|11232|11233.5|11232|11233|11231.5|589
1636710280000|2021-11-12 09:44:40|||||||||7
1636710290000|2021-11-12 09:44:50|||||||||100
1636710300000|2021-11-12 09:45:00|11233|11231.5|11233.5|11232|11233.5|11232|11233|11231.5|186
1636710310000|2021-11-12 09:45:10|11233|11231.5|11233.5|11231.5|11233.5|11231.5|11233|11231.5|16
1636710320000|2021-11-12 09:45:20|11233||11233||11233||11233||6
1636710340000|2021-11-12 09:45:40|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|771
1636710350000|2021-11-12 09:45:50|||||||||1
1636710370000|2021-11-12 09:46:10|||||||||6
1636710380000|2021-11-12 09:46:20|11233|11231.5|11233.5|11232|11233.5|11232|11233|11231.5|342
1636710390000|2021-11-12 09:46:30|11233|11231.5|11233|11231.5|11233|11231.5|11233|11231.5|600
1636710400000|2021-11-12 09:46:40|11233.5|11232|11233.5|11232|11233.5|11232|11233|11232|19
1636710410000|2021-11-12 09:46:50|11233|11231.5|11233|11231.5|11233|11231.5|11233|11231.5|59
1636710420000|2021-11-12 09:47:00|||||||||14
1636710480000|2021-11-12 09:48:00|||||||||9
1636710620000|2021-11-12 09:50:20|||||||||2
1636710650000|2021-11-12 09:50:50|||||||||27
1636710680000|2021-11-12 09:51:20|||||||||251
1636710750000|2021-11-12 09:52:30|||||||||42
1636710760000|2021-11-12 09:52:40|||||||||4
1636710770000|2021-11-12 09:52:50|||||||||4
1636710780000|2021-11-12 09:53:00|||||||||9
1636710790000|2021-11-12 09:53:10|||||||||4
1636710800000|2021-11-12 09:53:20|||||||||15
1636710810000|2021-11-12 09:53:30|||||||||48
1636710820000|2021-11-12 09:53:40|||||||||56
1636710830000|2021-11-12 09:53:50|11232.5|11231|11233|11231.5|11233|11231.5|11232.5|11231|214
1636710840000|2021-11-12 09:54:00|||||||||78
1636710850000|2021-11-12 09:54:10|11232.5|11231|11232.5|11231|11232.5|11231|11232.5|11231|126
1636710890000|2021-11-12 09:54:50|||||||||50
1636710900000|2021-11-12 09:55:00|||||||||8
1636710910000|2021-11-12 09:55:10|||||||||1
1636710920000|2021-11-12 09:55:20|||||||||19
1636710930000|2021-11-12 09:55:30|||||||||46
1636710940000|2021-11-12 09:55:40|||||||||295
1636710950000|2021-11-12 09:55:50|||||||||138
1636710960000|2021-11-12 09:56:00|11233|11231.5|11233|11231.5|11233|11231.5|11233|11231.5|105
1636711000000|2021-11-12 09:56:40|||||||||86
1636711020000|2021-11-12 09:57:00|||||||||25
1636711030000|2021-11-12 09:57:10|||||||||7
1636711050000|2021-11-12 09:57:30|||||||||8
1636711110000|2021-11-12 09:58:30|||||||||12
1636711160000|2021-11-12 09:59:20|||||||||50
1636711180000|2021-11-12 09:59:40|||||||||12
1636711210000|2021-11-12 10:00:10|||||||||105
1636711220000|2021-11-12 10:00:20|||||||||20
1636711230000|2021-11-12 10:00:30|||||||||23
1636711250000|2021-11-12 10:00:50|||||||||33
1636711260000|2021-11-12 10:01:00|||||||||12
1636711280000|2021-11-12 10:01:20|||||||||1
1636711290000|2021-11-12 10:01:30|11232.5|11231|11232.5|11231|11232.5|11231|11232.5|11231|614
1636711300000|2021-11-12 10:01:40|11233|11231.5|11233|11231.5|11233|11231.5|11233|11231.5|455
1636711310000|2021-11-12 10:01:50|||||||||250
1636711320000|2021-11-12 10:02:00|||||||||250
1636711350000|2021-11-12 10:02:30|||||||||15
1636711370000|2021-11-12 10:02:50|||||||||10
1636711390000|2021-11-12 10:03:10|||||||||38
1636711420000|2021-11-12 10:03:40|11232.5|11231|11232.5|11231|11232.5|11231|11232.5|11231|510
1636711430000|2021-11-12 10:03:50|||||||||9
1636711440000|2021-11-12 10:04:00|||||||||1
1636711510000|2021-11-12 10:05:10|||||||||1
1636711540000|2021-11-12 10:05:40|||||||||1
1636711570000|2021-11-12 10:06:10|||||||||4
1636711600000|2021-11-12 10:06:40|||||||||1
1636711620000|2021-11-12 10:07:00|||||||||3
1636711630000|2021-11-12 10:07:10|||||||||7
1636711640000|2021-11-12 10:07:20|||||||||2
1636711660000|2021-11-12 10:07:40|||||||||53
1636711670000|2021-11-12 10:07:50|||||||||45
1636711680000|2021-11-12 10:08:00|11233|11231.5|11233|11231.5|11233|11231.5|11233|11231.5|798
1636711700000|2021-11-12 10:08:20|11232.5|11231|11233|11231.5|11233|11231.5|11232.5|11231|59
1636711750000|2021-11-12 10:09:10|||||||||1
1636711770000|2021-11-12 10:09:30|||||||||500
1636711780000|2021-11-12 10:09:40|||||||||1
1636711810000|2021-11-12 10:10:10|||||||||1
1636711840000|2021-11-12 10:10:40|11232.5|11231|11233|11231.5|11233|11231.5|11232.5|11231|15
1636711860000|2021-11-12 10:11:00|11232.5|11231|11232.5|11231|11232.5|11231|11232.5|11231|30
1636711870000|2021-11-12 10:11:10|11233|11231.5|11233|11231.5|11233|11231.5|11233|11231.5|63
1636711890000|2021-11-12 10:11:30|||||||||39
1636711900000|2021-11-12 10:11:40||11231||11231||11231||11231|46
1636711910000|2021-11-12 10:11:50|11232.5|11231.5|11232.5|11231|11232.5|11231.5|11232.5|11231|189
1636711920000|2021-11-12 10:12:00|||||||||53
1636711930000|2021-11-12 10:12:10|||||||||2
1636711940000|2021-11-12 10:12:20|||||||||1
1636711950000|2021-11-12 10:12:30|||||||||1
1636711960000|2021-11-12 10:12:40|||||||||1
1636711970000|2021-11-12 10:12:50|||||||||1
1636711980000|2021-11-12 10:13:00|||||||||3
1636711990000|2021-11-12 10:13:10|||||||||7
1636712020000|2021-11-12 10:13:40|||||||||2
1636712030000|2021-11-12 10:13:50|||||||||10068
1636712050000|2021-11-12 10:14:10|||||||||3
1636712060000|2021-11-12 10:14:20|11233|11231.5|11232.5|11231|11233|11231.5|11232.5|11231|75
1636712070000|2021-11-12 10:14:30|11233|11231.5|11233|11231|11233|11231.5|11232.5|11231|46
1636712080000|2021-11-12 10:14:40|11232.5||11232.5||11232.5||11232.5||0
1636712090000|2021-11-12 10:14:50|||||||||1
1636712100000|2021-11-12 10:15:00|||||||||5
1636712110000|2021-11-12 10:15:10|||||||||3
1636712120000|2021-11-12 10:15:20|||||||||3
1636712130000|2021-11-12 10:15:30|||||||||1
1636712150000|2021-11-12 10:15:50|11233|11231.5|11233|11231|11233|11231.5|11233|11231|533
1636712160000|2021-11-12 10:16:00||11231.5||11231||11231.5||11231|1
1636712180000|2021-11-12 10:16:20|||||||||1
1636712190000|2021-11-12 10:16:30|11232.5||11232.5||11232.5||11232.5||0
1636712220000|2021-11-12 10:17:00|||||||||50
1636712240000|2021-11-12 10:17:20|||||||||2
1636712310000|2021-11-12 10:18:30|||||||||15
1636712320000|2021-11-12 10:18:40|11233||11233||11233||11233||148
1636712330000|2021-11-12 10:18:50||11231.5||11231.5||11231.5||11231.5|13
1636712380000|2021-11-12 10:19:40|||||||||120
1636712390000|2021-11-12 10:19:50|||||||||20
1636712470000|2021-11-12 10:21:10|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|986
1636712490000|2021-11-12 10:21:30|||||||||1
1636712510000|2021-11-12 10:21:50|||||||||1
1636712540000|2021-11-12 10:22:20|||||||||2
1636712580000|2021-11-12 10:23:00|11233|11231.5|11233.5|11231.5|11233.5|11231.5|11233|11231.5|513
1636712590000|2021-11-12 10:23:10|11233||11233.5||11233.5||11233||1
1636712600000|2021-11-12 10:23:20|11233||11233||11233||11233||5
1636712610000|2021-11-12 10:23:30|||||||||3
1636712630000|2021-11-12 10:23:50|||||||||40
1636712640000|2021-11-12 10:24:00|||||||||4
1636712660000|2021-11-12 10:24:20|11233.5|11232|11233.5|11231.5|11233.5|11232|11233|11231.5|549
1636712680000|2021-11-12 10:24:40|||||||||50
1636712700000|2021-11-12 10:25:00|11233|11232|11233.5|11231.5|11233.5|11232|11233|11231.5|11
1636712730000|2021-11-12 10:25:30|11233||11233.5||11233.5||11233||7
1636712740000|2021-11-12 10:25:40|11233|11232|11233.5|11231.5|11233.5|11232|11233|11231.5|19
1636712760000|2021-11-12 10:26:00||11232||11231.5||11232||11231.5|4
1636712780000|2021-11-12 10:26:20||11232||11231.5||11232||11231.5|2689
1636712790000|2021-11-12 10:26:30||11232||11232||11232||11232|60
1636712800000|2021-11-12 10:26:40||11231.5||11232||11232||11231.5|20
1636712810000|2021-11-12 10:26:50||11231.5||11231.5||11231.5||11231.5|22
1636712820000|2021-11-12 10:27:00||11232||11232||11232||11232|1
1636712850000|2021-11-12 10:27:30||11231.5||11231.5||11231.5||11231.5|12
1636712880000|2021-11-12 10:28:00||11232||11231.5||11232||11231.5|40
1636712890000|2021-11-12 10:28:10||11232||11232||11232||11232|0
1636712910000|2021-11-12 10:28:30|11233|11231.5|11233.5|11232|11233.5|11232|11233|11231.5|517
1636712920000|2021-11-12 10:28:40|||||||||278
1636712930000|2021-11-12 10:28:50|11233|11231.5|11233.5|11231.5|11233.5|11232|11233|11231.5|360
1636712940000|2021-11-12 10:29:00|11233|11232|11233|11231.5|11233|11232|11233|11231.5|7
1636713010000|2021-11-12 10:30:10|11233.5|11232|11233.5|11231.5|11233.5|11232|11233.5|11231.5|331
1636713040000|2021-11-12 10:30:40||11232||11231.5||11232||11231.5|49
1636713050000|2021-11-12 10:30:50|11233|11232|11233.5|11232|11233.5|11232|11233|11232|53
1636713060000|2021-11-12 10:31:00|11233|11231.5|11233|11231.5|11233|11231.5|11233|11231.5|17
1636713070000|2021-11-12 10:31:10|||||||||153
1636713090000|2021-11-12 10:31:30|||||||||1
1636713110000|2021-11-12 10:31:50|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|74
1636713160000|2021-11-12 10:32:40|||||||||1
1636713170000|2021-11-12 10:32:50|||||||||2
1636713210000|2021-11-12 10:33:30|||||||||2
1636713250000|2021-11-12 10:34:10|||||||||120
1636713260000|2021-11-12 10:34:20|||||||||4478
1636713310000|2021-11-12 10:35:10|||||||||10
1636713320000|2021-11-12 10:35:20|||||||||8
1636713350000|2021-11-12 10:35:50|||||||||51
1636713390000|2021-11-12 10:36:30|||||||||2
1636713400000|2021-11-12 10:36:40|||||||||17
1636713420000|2021-11-12 10:37:00|||||||||4
1636713430000|2021-11-12 10:37:10|||||||||5
1636713440000|2021-11-12 10:37:20|||||||||1
1636713450000|2021-11-12 10:37:30|||||||||1
1636713460000|2021-11-12 10:37:40|||||||||14
1636713470000|2021-11-12 10:37:50|||||||||1
1636713480000|2021-11-12 10:38:00|||||||||4
1636713510000|2021-11-12 10:38:30|||||||||1
1636713520000|2021-11-12 10:38:40|||||||||2
1636713550000|2021-11-12 10:39:10|||||||||77
1636713570000|2021-11-12 10:39:30|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|436
1636713580000|2021-11-12 10:39:40|||||||||2
1636713590000|2021-11-12 10:39:50|||||||||7
1636713600000|2021-11-12 10:40:00|||||||||19
1636713610000|2021-11-12 10:40:10|||||||||10
1636713630000|2021-11-12 10:40:30|||||||||594
1636713640000|2021-11-12 10:40:40|||||||||1
1636713650000|2021-11-12 10:40:50|||||||||53
1636713670000|2021-11-12 10:41:10|||||||||1
1636713690000|2021-11-12 10:41:30|||||||||16
1636713730000|2021-11-12 10:42:10|11233.5|11232|11234|11232.5|11234|11232.5|11233.5|11232|827
1636713760000|2021-11-12 10:42:40|11233.5|11232|11233.5|11232|11233.5|11232.5|11233.5|11232|95
1636713770000|2021-11-12 10:42:50|||||||||43
1636713790000|2021-11-12 10:43:10|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|122
1636713800000|2021-11-12 10:43:20|||||||||7
1636713810000|2021-11-12 10:43:30|||||||||4
1636713820000|2021-11-12 10:43:40|||||||||1
1636713850000|2021-11-12 10:44:10|||||||||1
1636713860000|2021-11-12 10:44:20|||||||||2
1636713870000|2021-11-12 10:44:30|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|597
1636713890000|2021-11-12 10:44:50|||||||||1
1636713900000|2021-11-12 10:45:00|||||||||4
1636713910000|2021-11-12 10:45:10|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|56
1636713920000|2021-11-12 10:45:20|||||||||21
1636713970000|2021-11-12 10:46:10|||||||||18
1636713980000|2021-11-12 10:46:20|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|150
1636713990000|2021-11-12 10:46:30|11234|11232.5|11233.5|11232|11234|11232.5|11233.5|11232|87
1636714020000|2021-11-12 10:47:00|||||||||3
1636714070000|2021-11-12 10:47:50|||||||||1
1636714080000|2021-11-12 10:48:00|||||||||9
1636714090000|2021-11-12 10:48:10|11234|11232.5|11233.5|11232|11234|11232.5|11233.5|11232|236
1636714110000|2021-11-12 10:48:30|||||||||52
1636714120000|2021-11-12 10:48:40|||||||||26
1636714130000|2021-11-12 10:48:50|||||||||41
1636714140000|2021-11-12 10:49:00|||||||||1
1636714160000|2021-11-12 10:49:20|||||||||2
1636714170000|2021-11-12 10:49:30|||||||||20
1636714200000|2021-11-12 10:50:00|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|93
1636714210000|2021-11-12 10:50:10|||||||||200
1636714230000|2021-11-12 10:50:30|||||||||200
1636714250000|2021-11-12 10:50:50|||||||||24
1636714280000|2021-11-12 10:51:20|||||||||10
1636714300000|2021-11-12 10:51:40|||||||||3
1636714320000|2021-11-12 10:52:00|||||||||250
1636714340000|2021-11-12 10:52:20|||||||||30
1636714350000|2021-11-12 10:52:30|||||||||6
1636714360000|2021-11-12 10:52:40|||||||||3
1636714420000|2021-11-12 10:53:40|||||||||140
1636714430000|2021-11-12 10:53:50|11233.5|11232|11234|11232.5|11234|11232.5|11233.5|11232|119
1636714440000|2021-11-12 10:54:00|||||||||32
1636714500000|2021-11-12 10:55:00|||||||||17
1636714510000|2021-11-12 10:55:10|||||||||4
1636714520000|2021-11-12 10:55:20|||||||||1004
1636714530000|2021-11-12 10:55:30|||||||||6
1636714550000|2021-11-12 10:55:50|||||||||500
1636714560000|2021-11-12 10:56:00|||||||||253
1636714570000|2021-11-12 10:56:10|||||||||60
1636714580000|2021-11-12 10:56:20|||||||||3
1636714590000|2021-11-12 10:56:30|||||||||3
1636714610000|2021-11-12 10:56:50|||||||||3
1636714640000|2021-11-12 10:57:20|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|810
1636714660000|2021-11-12 10:57:40|||||||||179
1636714670000|2021-11-12 10:57:50|||||||||15
1636714680000|2021-11-12 10:58:00|||||||||3
1636714690000|2021-11-12 10:58:10|||||||||3
1636714700000|2021-11-12 10:58:20|||||||||3
1636714720000|2021-11-12 10:58:40|||||||||320
1636714730000|2021-11-12 10:58:50|||||||||2
1636714740000|2021-11-12 10:59:00|||||||||1
1636714760000|2021-11-12 10:59:20|||||||||2
1636714770000|2021-11-12 10:59:30|||||||||6
1636714810000|2021-11-12 11:00:10|||||||||18
1636714820000|2021-11-12 11:00:20|||||||||7
1636714850000|2021-11-12 11:00:50|||||||||1
1636714870000|2021-11-12 11:01:10|||||||||65
1636714880000|2021-11-12 11:01:20|||||||||3
1636714890000|2021-11-12 11:01:30|||||||||4
1636714900000|2021-11-12 11:01:40|||||||||3
1636714940000|2021-11-12 11:02:20|||||||||1
1636714970000|2021-11-12 11:02:50|||||||||1
1636714980000|2021-11-12 11:03:00|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|199
1636714990000|2021-11-12 11:03:10|11233.5|11232|11233.5|11232|11234|11232|11233.5|11232|95
1636715000000|2021-11-12 11:03:20|||||||||4
1636715010000|2021-11-12 11:03:30|||||||||4
1636715020000|2021-11-12 11:03:40|11234|11232.5|11233.5|11232|11234|11232.5|11233.5|11232|23
1636715040000|2021-11-12 11:04:00|||||||||15
1636715070000|2021-11-12 11:04:30|||||||||45
1636715100000|2021-11-12 11:05:00|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|632
1636715110000|2021-11-12 11:05:10|11233.5|11232|11234|11232.5|11234|11232.5|11233.5|11232|10
1636715130000|2021-11-12 11:05:30|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|2
1636715140000|2021-11-12 11:05:40|||||||||1
1636715150000|2021-11-12 11:05:50|||||||||8
1636715160000|2021-11-12 11:06:00|||||||||4
1636715300000|2021-11-12 11:08:20|||||||||21
1636715310000|2021-11-12 11:08:30|11234||11234||11234||11233.5||52
1636715320000|2021-11-12 11:08:40||11232.5||11232.5||11232.5||11232.5|0
1636715330000|2021-11-12 11:08:50|||||||||1
1636715360000|2021-11-12 11:09:20|||||||||45
1636715390000|2021-11-12 11:09:50|||||||||1
1636715420000|2021-11-12 11:10:20|||||||||1
1636715460000|2021-11-12 11:11:00|||||||||78
1636715470000|2021-11-12 11:11:10|||||||||47
1636715510000|2021-11-12 11:11:50|||||||||1441
1636715560000|2021-11-12 11:12:40|||||||||1
1636715570000|2021-11-12 11:12:50|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|5
1636715580000|2021-11-12 11:13:00|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|286
1636715590000|2021-11-12 11:13:10|11233.5|11232|11234|11232.5|11234|11232.5|11233.5|11232|49
1636715610000|2021-11-12 11:13:30|11233.5|11232|11234|11232.5|11234|11232.5|11233.5|11232|342
1636715660000|2021-11-12 11:14:20|||||||||3
1636715670000|2021-11-12 11:14:30|||||||||3
1636715680000|2021-11-12 11:14:40|||||||||15
1636715690000|2021-11-12 11:14:50|||||||||5
1636715700000|2021-11-12 11:15:00|11233.5|11232|11234|11232|11234|11232.5|11233.5|11232|126
1636715720000|2021-11-12 11:15:20||11232.5||11232.5||11232.5||11232.5|1
1636715740000|2021-11-12 11:15:40|||||||||1
1636715750000|2021-11-12 11:15:50||11232||11232||11232||11232|4
1636715760000|2021-11-12 11:16:00||11232.5||11232.5||11232.5||11232.5|0
1636715790000|2021-11-12 11:16:30|||||||||1
1636715820000|2021-11-12 11:17:00|||||||||1
1636715850000|2021-11-12 11:17:30||11232||11232||11232.5||11232|123
1636715860000|2021-11-12 11:17:40|||||||||1
1636715880000|2021-11-12 11:18:00||11232.5||11232.5||11232.5||11232.5|102
1636715890000|2021-11-12 11:18:10|||||||||3
1636715910000|2021-11-12 11:18:30|||||||||121
1636715940000|2021-11-12 11:19:00|||||||||114
1636715950000|2021-11-12 11:19:10|||||||||1
1636715960000|2021-11-12 11:19:20|||||||||1
1636715980000|2021-11-12 11:19:40|||||||||106
1636715990000|2021-11-12 11:19:50|11233.5|11232|11234|11232|11234|11232|11233.5|11232|238
1636716000000|2021-11-12 11:20:00||11232.5||11232.5||11232.5||11232.5|7
1636716010000|2021-11-12 11:20:10|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|32
1636716020000|2021-11-12 11:20:20|11234||11234||11234||11234||4
1636716030000|2021-11-12 11:20:30|11233.5||11233.5||11233.5||11233.5||0
1636716040000|2021-11-12 11:20:40|||||||||42
1636716050000|2021-11-12 11:20:50|||||||||200
1636716060000|2021-11-12 11:21:00|||||||||3
1636716100000|2021-11-12 11:21:40|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|1435
1636716120000|2021-11-12 11:22:00|||||||||85
1636716140000|2021-11-12 11:22:20|||||||||175
1636716150000|2021-11-12 11:22:30|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|407
1636716160000|2021-11-12 11:22:40|||||||||1
1636716170000|2021-11-12 11:22:50|||||||||9
1636716220000|2021-11-12 11:23:40|||||||||53
1636716230000|2021-11-12 11:23:50|11234|11232.5|11234|11232|11234|11232.5|11234|11232|4
1636716240000|2021-11-12 11:24:00|||||||||4
1636716250000|2021-11-12 11:24:10|||||||||105
1636716260000|2021-11-12 11:24:20|11233.5||11233.5||11233.5||11233.5||111
1636716290000|2021-11-12 11:24:50|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|57
1636716300000|2021-11-12 11:25:00|11233.5|11232|11233.5|11232|11234|11232|11233.5|11232|130
1636716310000|2021-11-12 11:25:10|||||||||101
1636716330000|2021-11-12 11:25:30|||||||||19
1636716380000|2021-11-12 11:26:20|||||||||2
1636716430000|2021-11-12 11:27:10|||||||||9
1636716480000|2021-11-12 11:28:00|||||||||2
1636716550000|2021-11-12 11:29:10|||||||||350
1636716560000|2021-11-12 11:29:20|||||||||2
1636716630000|2021-11-12 11:30:30|||||||||4
1636716650000|2021-11-12 11:30:50|||||||||5
1636716670000|2021-11-12 11:31:10|||||||||3
1636716690000|2021-11-12 11:31:30|||||||||47
1636716700000|2021-11-12 11:31:40|||||||||6
1636716710000|2021-11-12 11:31:50|||||||||2
1636716730000|2021-11-12 11:32:10|||||||||15
1636716750000|2021-11-12 11:32:30|||||||||5
1636716760000|2021-11-12 11:32:40|||||||||2
1636716790000|2021-11-12 11:33:10|||||||||202
1636716810000|2021-11-12 11:33:30|||||||||1
1636716820000|2021-11-12 11:33:40|||||||||2
1636716830000|2021-11-12 11:33:50|||||||||4
1636716840000|2021-11-12 11:34:00|||||||||2
1636716850000|2021-11-12 11:34:10|||||||||6
1636716910000|2021-11-12 11:35:10|||||||||80
1636716920000|2021-11-12 11:35:20|11234||11233.5||11234||11233.5||25
1636716930000|2021-11-12 11:35:30|11234|11232.5|11234|11232|11234|11232.5|11233.5|11232|888
1636716940000|2021-11-12 11:35:40||11232.5||11232||11232.5||11232|13
1636716950000|2021-11-12 11:35:50|11233.5||11233.5||11233.5||11233.5||0
1636716960000|2021-11-12 11:36:00|||||||||4
1636716970000|2021-11-12 11:36:10|||||||||1
1636717010000|2021-11-12 11:36:50|||||||||100
1636717030000|2021-11-12 11:37:10|||||||||50
1636717080000|2021-11-12 11:38:00|||||||||12
1636717100000|2021-11-12 11:38:20|11234|11232.5|11234|11232|11234|11232.5|11234|11232|270
1636717110000|2021-11-12 11:38:30||11232.5||11232.5||11232.5||11232.5|13
1636717120000|2021-11-12 11:38:40|11233.5|11232|11234|11232.5|11234|11232.5|11233.5|11232|106
1636717150000|2021-11-12 11:39:10|||||||||36
1636717240000|2021-11-12 11:40:40|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11232.5|1848
1636717250000|2021-11-12 11:40:50|||||||||59
1636717260000|2021-11-12 11:41:00|||||||||135
1636717320000|2021-11-12 11:42:00|||||||||1
1636717340000|2021-11-12 11:42:20|||||||||510
1636717380000|2021-11-12 11:43:00|||||||||25
1636717390000|2021-11-12 11:43:10|||||||||10
1636717400000|2021-11-12 11:43:20|||||||||32
1636717410000|2021-11-12 11:43:30|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|342
1636717460000|2021-11-12 11:44:20|||||||||31
1636717470000|2021-11-12 11:44:30|||||||||393
1636717500000|2021-11-12 11:45:00|||||||||59
1636717510000|2021-11-12 11:45:10|11234.5|11233|11235|11233.5|11235|11233.5|11234.5|11233|435
1636717520000|2021-11-12 11:45:20|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|202
1636717530000|2021-11-12 11:45:30|11235||11234.5||11235||11234.5||440
1636717570000|2021-11-12 11:46:10|||||||||252
1636717610000|2021-11-12 11:46:50|||||||||46
1636717620000|2021-11-12 11:47:00|||||||||51
1636717660000|2021-11-12 11:47:40|||||||||91
1636717680000|2021-11-12 11:48:00|||||||||48
1636717760000|2021-11-12 11:49:20|||||||||1
1636717800000|2021-11-12 11:50:00|||||||||1471
1636717810000|2021-11-12 11:50:10|||||||||224
1636717820000|2021-11-12 11:50:20|11235||11235||11235||11235||974
1636717830000|2021-11-12 11:50:30|11234.5|11233.5|11235|11233.5|11235|11233.5|11234.5|11233.5|235
1636717860000|2021-11-12 11:51:00|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|7
1636717880000|2021-11-12 11:51:20|||||||||25
1636717910000|2021-11-12 11:51:50|||||||||46
1636717960000|2021-11-12 11:52:40|||||||||1
1636717970000|2021-11-12 11:52:50|||||||||2
1636718010000|2021-11-12 11:53:30|||||||||169
1636718020000|2021-11-12 11:53:40|11235|11233.5|11235|11233.5|11235|11233.5|11234.5|11233|215
1636718040000|2021-11-12 11:54:00|||||||||1
1636718080000|2021-11-12 11:54:40|||||||||15
1636718090000|2021-11-12 11:54:50|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|434
1636718120000|2021-11-12 11:55:20|||||||||3
1636718130000|2021-11-12 11:55:30|11235|11233.5|11235|11233|11235|11233.5|11235|11233|403
1636718140000|2021-11-12 11:55:40|11234.5||11235||11235||11234.5||3
1636718150000|2021-11-12 11:55:50||11233.5||11233||11233.5||11233|45
1636718160000|2021-11-12 11:56:00|||||||||39
1636718170000|2021-11-12 11:56:10|11234.5||11234.5||11234.5||11234.5||0
1636718190000|2021-11-12 11:56:30|||||||||39
1636718200000|2021-11-12 11:56:40|||||||||1
1636718260000|2021-11-12 11:57:40|||||||||1
1636718270000|2021-11-12 11:57:50|||||||||1
1636718290000|2021-11-12 11:58:10|||||||||142
1636718300000|2021-11-12 11:58:20|||||||||2
1636718340000|2021-11-12 11:59:00|||||||||20
1636718350000|2021-11-12 11:59:10|11235|11233.5|11234.5|11233|11235|11233.5|11234.5|11233|1112
1636718360000|2021-11-12 11:59:20|11235|11233.5|11235|11233|11235|11233.5|11235|11233|70
1636718370000|2021-11-12 11:59:30|11234.5||11235||11235||11234.5||25
1636718400000|2021-11-12 12:00:00|11234.5||11234.5||11234.5||11234.5||4
1636718420000|2021-11-12 12:00:20|||||||||1
1636718430000|2021-11-12 12:00:30|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|15
1636718440000|2021-11-12 12:00:40|||||||||1
1636718480000|2021-11-12 12:01:20|||||||||200
1636718510000|2021-11-12 12:01:50|||||||||11
1636718540000|2021-11-12 12:02:20|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|55
1636718550000|2021-11-12 12:02:30|11235|11233.5|11235|11233.5|11235|11233.5|11234.5|11233.5|2
1636718600000|2021-11-12 12:03:20|||||||||1
1636718620000|2021-11-12 12:03:40|||||||||93
1636718630000|2021-11-12 12:03:50||11233||11233||11233||11233|2
1636718640000|2021-11-12 12:04:00||11233.5||11233.5||11233.5||11233.5|3
1636718650000|2021-11-12 12:04:10|||||||||1
1636718660000|2021-11-12 12:04:20|||||||||1
1636718690000|2021-11-12 12:04:50|||||||||1
1636718700000|2021-11-12 12:05:00||11233||11233.5||11233.5||11233|5
1636718730000|2021-11-12 12:05:30||11233||11233.5||11233.5||11233|36
1636718740000|2021-11-12 12:05:40||11233||11233||11233||11233|62
1636718750000|2021-11-12 12:05:50||11233.5||11233.5||11233.5||11233.5|53
1636718760000|2021-11-12 12:06:00|||||||||11
1636718770000|2021-11-12 12:06:10|||||||||40
1636718780000|2021-11-12 12:06:20|||||||||68
1636718790000|2021-11-12 12:06:30|||||||||52
1636718800000|2021-11-12 12:06:40|||||||||50
1636718810000|2021-11-12 12:06:50|||||||||52
1636718820000|2021-11-12 12:07:00|||||||||55
1636718830000|2021-11-12 12:07:10|||||||||60
1636718840000|2021-11-12 12:07:20|||||||||30
1636718850000|2021-11-12 12:07:30|||||||||22
1636718860000|2021-11-12 12:07:40|||||||||18
1636718870000|2021-11-12 12:07:50|||||||||502
1636718880000|2021-11-12 12:08:00|||||||||6
1636718890000|2021-11-12 12:08:10|||||||||2
1636718900000|2021-11-12 12:08:20|||||||||479
1636718910000|2021-11-12 12:08:30|||||||||5
1636718920000|2021-11-12 12:08:40|||||||||90
1636718930000|2021-11-12 12:08:50|||||||||47
1636718940000|2021-11-12 12:09:00|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|1045
1636718990000|2021-11-12 12:09:50|||||||||175
1636719000000|2021-11-12 12:10:00|||||||||4
1636719020000|2021-11-12 12:10:20|||||||||296
1636719050000|2021-11-12 12:10:50|||||||||52
1636719070000|2021-11-12 12:11:10|||||||||40
1636719080000|2021-11-12 12:11:20|||||||||361
1636719100000|2021-11-12 12:11:40|||||||||1
1636719110000|2021-11-12 12:11:50|||||||||9
1636719120000|2021-11-12 12:12:00|11235|11233.5|11235.5|11234|11235.5|11234|11235|11233.5|197
1636719150000|2021-11-12 12:12:30|||||||||7
1636719230000|2021-11-12 12:13:50|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|844
1636719250000|2021-11-12 12:14:10|||||||||42
1636719320000|2021-11-12 12:15:20|||||||||22
1636719330000|2021-11-12 12:15:30|||||||||1
1636719340000|2021-11-12 12:15:40|||||||||18
1636719350000|2021-11-12 12:15:50|||||||||2
1636719370000|2021-11-12 12:16:10|||||||||150
1636719380000|2021-11-12 12:16:20|||||||||1
1636719390000|2021-11-12 12:16:30|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|65
1636719410000|2021-11-12 12:16:50|||||||||25
1636719420000|2021-11-12 12:17:00|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|654
1636719430000|2021-11-12 12:17:10|||||||||12
1636719440000|2021-11-12 12:17:20|||||||||2
1636719450000|2021-11-12 12:17:30|11236.5|11235|11236|11234.5|11236.5|11235|11236|11234.5|224
1636719560000|2021-11-12 12:19:20|||||||||1
1636719570000|2021-11-12 12:19:30|||||||||20
1636719580000|2021-11-12 12:19:40|||||||||57
1636719590000|2021-11-12 12:19:50|||||||||107
1636719600000|2021-11-12 12:20:00|||||||||100
1636719610000|2021-11-12 12:20:10|||||||||98
1636719620000|2021-11-12 12:20:20|||||||||21
1636719630000|2021-11-12 12:20:30|||||||||1
1636719640000|2021-11-12 12:20:40|||||||||2
1636719740000|2021-11-12 12:22:20|||||||||252
1636719750000|2021-11-12 12:22:30|||||||||2
1636719780000|2021-11-12 12:23:00|||||||||100
1636719870000|2021-11-12 12:24:30|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|358
1636719880000|2021-11-12 12:24:40|||||||||137
1636719910000|2021-11-12 12:25:10|||||||||29
1636719920000|2021-11-12 12:25:20|||||||||2
1636719930000|2021-11-12 12:25:30|||||||||200
1636719950000|2021-11-12 12:25:50|||||||||1
1636719960000|2021-11-12 12:26:00|||||||||1
1636719980000|2021-11-12 12:26:20|||||||||1
1636719990000|2021-11-12 12:26:30|||||||||1
1636720000000|2021-11-12 12:26:40|||||||||16
1636720010000|2021-11-12 12:26:50|||||||||1
1636720020000|2021-11-12 12:27:00|||||||||5
1636720030000|2021-11-12 12:27:10|||||||||2
1636720040000|2021-11-12 12:27:20|||||||||1
1636720060000|2021-11-12 12:27:40|||||||||97
1636720080000|2021-11-12 12:28:00||11233.5||11234||11234||11233.5|401
1636720090000|2021-11-12 12:28:10|||||||||1
1636720100000|2021-11-12 12:28:20|||||||||240
1636720110000|2021-11-12 12:28:30|||||||||9
1636720120000|2021-11-12 12:28:40|||||||||1
1636720140000|2021-11-12 12:29:00|||||||||101
1636720150000|2021-11-12 12:29:10|||||||||100
1636720180000|2021-11-12 12:29:40|||||||||2
1636720190000|2021-11-12 12:29:50|||||||||2
1636720200000|2021-11-12 12:30:00|||||||||106
1636720210000|2021-11-12 12:30:10|||||||||4
1636720220000|2021-11-12 12:30:20|||||||||7
1636720230000|2021-11-12 12:30:30|||||||||2
1636720240000|2021-11-12 12:30:40|||||||||19
1636720250000|2021-11-12 12:30:50|||||||||2
1636720260000|2021-11-12 12:31:00|||||||||52
1636720270000|2021-11-12 12:31:10|||||||||2
1636720280000|2021-11-12 12:31:20|||||||||151
1636720300000|2021-11-12 12:31:40|||||||||1
1636720310000|2021-11-12 12:31:50|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|92
1636720370000|2021-11-12 12:32:50|||||||||333
1636720390000|2021-11-12 12:33:10|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|597
1636720400000|2021-11-12 12:33:20|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|229
1636720430000|2021-11-12 12:33:50|||||||||4
1636720440000|2021-11-12 12:34:00|||||||||3
1636720450000|2021-11-12 12:34:10|||||||||1
1636720480000|2021-11-12 12:34:40|||||||||1
1636720490000|2021-11-12 12:34:50|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|295
1636720540000|2021-11-12 12:35:40|||||||||1
1636720590000|2021-11-12 12:36:30|||||||||1
1636720600000|2021-11-12 12:36:40|||||||||1151
1636720620000|2021-11-12 12:37:00|||||||||27
1636720640000|2021-11-12 12:37:20|||||||||9
1636720650000|2021-11-12 12:37:30|||||||||21
1636720660000|2021-11-12 12:37:40|||||||||124
1636720680000|2021-11-12 12:38:00|||||||||2
1636720700000|2021-11-12 12:38:20|||||||||13
1636720710000|2021-11-12 12:38:30|||||||||1
1636720720000|2021-11-12 12:38:40|||||||||2
1636720740000|2021-11-12 12:39:00|||||||||1
1636720750000|2021-11-12 12:39:10|||||||||93
1636720760000|2021-11-12 12:39:20|||||||||240
1636720780000|2021-11-12 12:39:40|||||||||406
1636720790000|2021-11-12 12:39:50|||||||||1
1636720800000|2021-11-12 12:40:00|||||||||753
1636720830000|2021-11-12 12:40:30|||||||||4
1636720860000|2021-11-12 12:41:00|||||||||2
1636720960000|2021-11-12 12:42:40|||||||||1
1636720970000|2021-11-12 12:42:50|||||||||284
1636720980000|2021-11-12 12:43:00|||||||||1
1636721040000|2021-11-12 12:44:00|||||||||419
1636721050000|2021-11-12 12:44:10|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|676
1636721060000|2021-11-12 12:44:20|||||||||27
1636721070000|2021-11-12 12:44:30|||||||||22
1636721080000|2021-11-12 12:44:40|||||||||7
1636721090000|2021-11-12 12:44:50|||||||||3
1636721100000|2021-11-12 12:45:00|||||||||6
1636721110000|2021-11-12 12:45:10|||||||||6
1636721120000|2021-11-12 12:45:20|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|1001
1636721150000|2021-11-12 12:45:50|||||||||2
1636721200000|2021-11-12 12:46:40|||||||||5
1636721250000|2021-11-12 12:47:30|||||||||4
1636721280000|2021-11-12 12:48:00|||||||||1
1636721320000|2021-11-12 12:48:40|||||||||1
1636721360000|2021-11-12 12:49:20|||||||||1
1636721390000|2021-11-12 12:49:50|||||||||161
1636721430000|2021-11-12 12:50:30|||||||||49
1636721450000|2021-11-12 12:50:50|||||||||581
1636721460000|2021-11-12 12:51:00|||||||||213
1636721470000|2021-11-12 12:51:10|||||||||200
1636721480000|2021-11-12 12:51:20|||||||||4
1636721490000|2021-11-12 12:51:30|||||||||1
1636721510000|2021-11-12 12:51:50|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|105
1636721530000|2021-11-12 12:52:10|||||||||2
1636721540000|2021-11-12 12:52:20|||||||||2
1636721550000|2021-11-12 12:52:30|||||||||663
1636721560000|2021-11-12 12:52:40|||||||||1
1636721570000|2021-11-12 12:52:50|||||||||1
1636721580000|2021-11-12 12:53:00|||||||||415
1636721590000|2021-11-12 12:53:10|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|14
1636721600000|2021-11-12 12:53:20|||||||||7
1636721630000|2021-11-12 12:53:50|||||||||8
1636721660000|2021-11-12 12:54:20|||||||||2
1636721680000|2021-11-12 12:54:40|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|783
1636721690000|2021-11-12 12:54:50|11235.5||11235.5||11235.5||11235.5||458
1636721700000|2021-11-12 12:55:00||11234||11233.5||11234||11233.5|3
1636721710000|2021-11-12 12:55:10||11234||11234||11234||11234|0
1636721720000|2021-11-12 12:55:20|11235|11233.5|11235.5|11234|11235.5|11234|11235|11233.5|15
1636721760000|2021-11-12 12:56:00|||||||||1
1636721770000|2021-11-12 12:56:10|||||||||5
1636721780000|2021-11-12 12:56:20|||||||||40
1636721840000|2021-11-12 12:57:20|||||||||313
1636721870000|2021-11-12 12:57:50|||||||||101
1636721900000|2021-11-12 12:58:20|||||||||1
1636721920000|2021-11-12 12:58:40|11235|11233.5|11235.5|11234|11235.5|11234|11235|11233.5|8
1636722010000|2021-11-12 13:00:10|||||||||91
1636722020000|2021-11-12 13:00:20|||||||||29
1636722050000|2021-11-12 13:00:50|||||||||85
1636722070000|2021-11-12 13:01:10|||||||||3
1636722090000|2021-11-12 13:01:30|||||||||14
1636722170000|2021-11-12 13:02:50|||||||||22
1636722180000|2021-11-12 13:03:00|||||||||33
1636722240000|2021-11-12 13:04:00|||||||||3
1636722250000|2021-11-12 13:04:10|11235|11233.5|11235.5|11234|11235.5|11234|11235|11233.5|591
1636722260000|2021-11-12 13:04:20|||||||||2
1636722270000|2021-11-12 13:04:30|||||||||1
1636722300000|2021-11-12 13:05:00|||||||||3
1636722330000|2021-11-12 13:05:30|||||||||49
1636722350000|2021-11-12 13:05:50|||||||||4
1636722360000|2021-11-12 13:06:00|||||||||29
1636722370000|2021-11-12 13:06:10|||||||||2
1636722380000|2021-11-12 13:06:20|||||||||1
1636722400000|2021-11-12 13:06:40|||||||||2
1636722410000|2021-11-12 13:06:50|||||||||2
1636722420000|2021-11-12 13:07:00|11236|11234.5|11235.5|11234|11236|11234.5|11235.5|11234|605
1636722430000|2021-11-12 13:07:10|11236||11236||11236||11235.5||3
1636722440000|2021-11-12 13:07:20|11235.5|11234.5|11235.5|11234|11236|11234.5|11235.5|11234|33
1636722450000|2021-11-12 13:07:30|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|2
1636722470000|2021-11-12 13:07:50|||||||||1
1636722490000|2021-11-12 13:08:10|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|14
1636722500000|2021-11-12 13:08:20|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|45
1636722510000|2021-11-12 13:08:30|||||||||19
1636722520000|2021-11-12 13:08:40|||||||||13
1636722530000|2021-11-12 13:08:50|11235.5|11234|11236|11234|11236|11234|11235.5|11234|24
1636722540000|2021-11-12 13:09:00|11235.5||11235.5||11235.5||11235.5||0
1636722590000|2021-11-12 13:09:50|||||||||12
1636722600000|2021-11-12 13:10:00|||||||||37
1636722620000|2021-11-12 13:10:20|||||||||2
1636722630000|2021-11-12 13:10:30|||||||||59
1636722640000|2021-11-12 13:10:40|||||||||9
1636722650000|2021-11-12 13:10:50|||||||||1
1636722660000|2021-11-12 13:11:00|||||||||1
1636722690000|2021-11-12 13:11:30|||||||||102
1636722700000|2021-11-12 13:11:40|||||||||25
1636722710000|2021-11-12 13:11:50|||||||||1
1636722720000|2021-11-12 13:12:00|||||||||11
1636722730000|2021-11-12 13:12:10|||||||||15
1636722740000|2021-11-12 13:12:20|||||||||2
1636722750000|2021-11-12 13:12:30|||||||||5
1636722760000|2021-11-12 13:12:40|||||||||200
1636722770000|2021-11-12 13:12:50|11235|11233.5|11235.5|11234|11235.5|11234|11235|11233.5|64
1636722780000|2021-11-12 13:13:00|11235|11233.5|11235.5|11234|11235.5|11234|11235|11233.5|219
1636722790000|2021-11-12 13:13:10|11235|11233.5|11235.5|11233.5|11235.5|11233.5|11235|11233.5|4404
1636722800000|2021-11-12 13:13:20|11235||11235||11235.5||11235||68
1636722820000|2021-11-12 13:13:40|||||||||7
1636722830000|2021-11-12 13:13:50|||||||||1
1636722850000|2021-11-12 13:14:10|||||||||12
1636722860000|2021-11-12 13:14:20|||||||||4
1636722870000|2021-11-12 13:14:30|||||||||39
1636722880000|2021-11-12 13:14:40|||||||||14
1636722900000|2021-11-12 13:15:00|||||||||35
1636722920000|2021-11-12 13:15:20|||||||||1
1636722930000|2021-11-12 13:15:30|||||||||35
1636722940000|2021-11-12 13:15:40|11235.5|11234|11235|11233.5|11235.5|11234|11235|11233.5|158
1636722950000|2021-11-12 13:15:50|11235.5|11234|11235.5|11233.5|11235.5|11234|11235.5|11233.5|44
1636722960000|2021-11-12 13:16:00||11234||11234||11234||11233.5|60
1636722970000|2021-11-12 13:16:10||11233.5||11233.5||11233.5||11233.5|235
1636722980000|2021-11-12 13:16:20|11235|11234|11235.5|11234|11235.5|11234|11235|11233.5|58
1636722990000|2021-11-12 13:16:30||11233.5||11233.5||11234||11233.5|15
1636723000000|2021-11-12 13:16:40||11234||11233.5||11234||11233.5|26
1636723010000|2021-11-12 13:16:50|11235||11235||11235||11235||20
1636723020000|2021-11-12 13:17:00|||||||||4
1636723030000|2021-11-12 13:17:10|||||||||1
1636723040000|2021-11-12 13:17:20|11235.5|11234|11235.5|11233.5|11235.5|11234|11235|11233.5|110
1636723050000|2021-11-12 13:17:30||11234||11234||11234||11233.5|21
1636723060000|2021-11-12 13:17:40|||||||||6
1636723070000|2021-11-12 13:17:50||11233.5||11234||11234||11233.5|30
1636723080000|2021-11-12 13:18:00|||||||||21
1636723090000|2021-11-12 13:18:10|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|79
1636723100000|2021-11-12 13:18:20|||||||||1
1636723160000|2021-11-12 13:19:20|||||||||42
1636723180000|2021-11-12 13:19:40|11234.5|11233|11235|11233.5|11235|11233.5|11234.5|11233|213
1636723190000|2021-11-12 13:19:50|||||||||92
1636723200000|2021-11-12 13:20:00|11234.5|11233|11235|11233.5|11235|11233.5|11234.5|11233|18
1636723260000|2021-11-12 13:21:00|||||||||40
1636723270000|2021-11-12 13:21:10|11234.5|11233|11235|11233.5|11235|11233.5|11234.5|11233|524
1636723280000|2021-11-12 13:21:20|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|79
1636723290000|2021-11-12 13:21:30|11235|11233.5|11235|11233.5|11235|11233.5|11234.5|11233|658
1636723300000|2021-11-12 13:21:40|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|421
1636723320000|2021-11-12 13:22:00|||||||||2
1636723330000|2021-11-12 13:22:10|||||||||4380
1636723390000|2021-11-12 13:23:10|||||||||1
1636723400000|2021-11-12 13:23:20|||||||||1
1636723410000|2021-11-12 13:23:30|||||||||1
1636723440000|2021-11-12 13:24:00|||||||||501
1636723450000|2021-11-12 13:24:10|||||||||12
1636723490000|2021-11-12 13:24:50|||||||||150
1636723510000|2021-11-12 13:25:10|||||||||9
1636723520000|2021-11-12 13:25:20|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|40
1636723530000|2021-11-12 13:25:30|||||||||45
1636723540000|2021-11-12 13:25:40|11234.5|11233|11235|11233.5|11235|11233.5|11234.5|11233|181
1636723590000|2021-11-12 13:26:30|||||||||300
1636723620000|2021-11-12 13:27:00|||||||||372
1636723630000|2021-11-12 13:27:10|11235.5||11235||11235.5||11235||856
1636723640000|2021-11-12 13:27:20|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|32
1636723650000|2021-11-12 13:27:30|||||||||114
1636723670000|2021-11-12 13:27:50|||||||||33
1636723680000|2021-11-12 13:28:00|||||||||100
1636723690000|2021-11-12 13:28:10|||||||||2
1636723700000|2021-11-12 13:28:20|||||||||33
1636723720000|2021-11-12 13:28:40|||||||||4
1636723740000|2021-11-12 13:29:00|||||||||5
1636723760000|2021-11-12 13:29:20|||||||||33
1636723790000|2021-11-12 13:29:50|||||||||3
1636723860000|2021-11-12 13:31:00|||||||||141
1636723910000|2021-11-12 13:31:50|||||||||1
1636723920000|2021-11-12 13:32:00|||||||||3
1636723940000|2021-11-12 13:32:20|11235|11233.5|11235|11233.5|11235|11234|11235|11233.5|909
1636723950000|2021-11-12 13:32:30|||||||||36
1636723960000|2021-11-12 13:32:40|||||||||312
1636723980000|2021-11-12 13:33:00|||||||||415
1636723990000|2021-11-12 13:33:10|||||||||521
1636724030000|2021-11-12 13:33:50|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|431
1636724040000|2021-11-12 13:34:00|||||||||10
1636724070000|2021-11-12 13:34:30|||||||||1
1636724080000|2021-11-12 13:34:40|||||||||2
1636724160000|2021-11-12 13:36:00|||||||||1
1636724190000|2021-11-12 13:36:30|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|839
1636724200000|2021-11-12 13:36:40|||||||||8
1636724290000|2021-11-12 13:38:10|||||||||1
1636724340000|2021-11-12 13:39:00|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|394
1636724380000|2021-11-12 13:39:40|||||||||1
1636724410000|2021-11-12 13:40:10|||||||||393
1636724420000|2021-11-12 13:40:20|||||||||125
1636724430000|2021-11-12 13:40:30|||||||||280
1636724460000|2021-11-12 13:41:00|||||||||450
1636724490000|2021-11-12 13:41:30|||||||||421
1636724500000|2021-11-12 13:41:40|||||||||103
1636724540000|2021-11-12 13:42:20|||||||||9
1636724550000|2021-11-12 13:42:30|||||||||3
1636724560000|2021-11-12 13:42:40|||||||||5
1636724570000|2021-11-12 13:42:50|||||||||55
1636724580000|2021-11-12 13:43:00|||||||||14
1636724590000|2021-11-12 13:43:10|||||||||16
1636724600000|2021-11-12 13:43:20|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|1326
1636724610000|2021-11-12 13:43:30|||||||||5
1636724620000|2021-11-12 13:43:40|||||||||6
1636724640000|2021-11-12 13:44:00|||||||||2
1636724650000|2021-11-12 13:44:10|||||||||1202
1636724660000|2021-11-12 13:44:20|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|458
1636724670000|2021-11-12 13:44:30|||||||||2
1636724700000|2021-11-12 13:45:00|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|692
1636724730000|2021-11-12 13:45:30|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|495
1636724770000|2021-11-12 13:46:10|||||||||6
1636724780000|2021-11-12 13:46:20|||||||||4
1636724790000|2021-11-12 13:46:30|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|28
1636724910000|2021-11-12 13:48:30|||||||||1
1636724920000|2021-11-12 13:48:40|||||||||405
1636724960000|2021-11-12 13:49:20|||||||||50
1636724970000|2021-11-12 13:49:30|||||||||31
1636724980000|2021-11-12 13:49:40|||||||||29
1636724990000|2021-11-12 13:49:50|||||||||562
1636725000000|2021-11-12 13:50:00|11234.5|11233|11235|11233.5|11235|11233.5|11234.5|11233|51
1636725040000|2021-11-12 13:50:40|||||||||3
1636725080000|2021-11-12 13:51:20|||||||||50
1636725130000|2021-11-12 13:52:10|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|125
1636725170000|2021-11-12 13:52:50|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|119
1636725180000|2021-11-12 13:53:00|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|328
1636725190000|2021-11-12 13:53:10|||||||||19
1636725200000|2021-11-12 13:53:20|||||||||1
1636725210000|2021-11-12 13:53:30|||||||||50
1636725220000|2021-11-12 13:53:40|||||||||115
1636725450000|2021-11-12 13:57:30|||||||||2
1636725470000|2021-11-12 13:57:50|||||||||7
1636725480000|2021-11-12 13:58:00|||||||||4
1636725500000|2021-11-12 13:58:20|||||||||6
1636725510000|2021-11-12 13:58:30|||||||||1
1636725520000|2021-11-12 13:58:40|||||||||2
1636725530000|2021-11-12 13:58:50|||||||||2
1636725550000|2021-11-12 13:59:10|||||||||22
1636725560000|2021-11-12 13:59:20|||||||||1
1636725580000|2021-11-12 13:59:40|||||||||2
1636725590000|2021-11-12 13:59:50|||||||||1
1636725640000|2021-11-12 14:00:40|||||||||3
1636725660000|2021-11-12 14:01:00|||||||||3
1636725680000|2021-11-12 14:01:20|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|72
1636725690000|2021-11-12 14:01:30|||||||||4
1636725720000|2021-11-12 14:02:00|||||||||11
1636725780000|2021-11-12 14:03:00|||||||||2
1636725790000|2021-11-12 14:03:10|||||||||105
1636725800000|2021-11-12 14:03:20|||||||||7
1636725810000|2021-11-12 14:03:30|||||||||51
1636725820000|2021-11-12 14:03:40|11235.5|11234|11236|11234.5|11236|11234.5|11235.5|11234|62
1636725830000|2021-11-12 14:03:50|||||||||19
1636725840000|2021-11-12 14:04:00|||||||||1
1636725850000|2021-11-12 14:04:10|||||||||1
1636725870000|2021-11-12 14:04:30|||||||||2
1636725910000|2021-11-12 14:05:10|||||||||8
1636725930000|2021-11-12 14:05:30|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|204
1636725940000|2021-11-12 14:05:40|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|73
1636725950000|2021-11-12 14:05:50|||||||||13
1636725960000|2021-11-12 14:06:00|||||||||3
1636725980000|2021-11-12 14:06:20|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|37
1636725990000|2021-11-12 14:06:30|11236|11234.5|11236|11234.5|11236|11234.5|11235.5|11234.5|77
1636726010000|2021-11-12 14:06:50|||||||||8
1636726020000|2021-11-12 14:07:00|||||||||12
1636726030000|2021-11-12 14:07:10|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|3
1636726040000|2021-11-12 14:07:20|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|76
1636726070000|2021-11-12 14:07:50|||||||||24
1636726080000|2021-11-12 14:08:00|||||||||4
1636726090000|2021-11-12 14:08:10|||||||||5
1636726120000|2021-11-12 14:08:40|||||||||142
1636726140000|2021-11-12 14:09:00|11235.5|11234|11236|11234.5|11236|11234.5|11235.5|11234|485
1636726150000|2021-11-12 14:09:10|||||||||35
1636726190000|2021-11-12 14:09:50|||||||||8
1636726200000|2021-11-12 14:10:00|||||||||10
1636726220000|2021-11-12 14:10:20|||||||||6
1636726230000|2021-11-12 14:10:30|||||||||1
1636726240000|2021-11-12 14:10:40|||||||||1801
1636726250000|2021-11-12 14:10:50|||||||||2
1636726260000|2021-11-12 14:11:00|||||||||147
1636726280000|2021-11-12 14:11:20|||||||||19
1636726290000|2021-11-12 14:11:30|||||||||16
1636726300000|2021-11-12 14:11:40|||||||||4
1636726310000|2021-11-12 14:11:50|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|195
1636726330000|2021-11-12 14:12:10|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|1111
1636726340000|2021-11-12 14:12:20|||||||||500
1636726350000|2021-11-12 14:12:30|11237.5|11236|11238|11236.5|11238|11236.5|11237.5|11236|1389
1636726380000|2021-11-12 14:13:00|||||||||57
1636726390000|2021-11-12 14:13:10|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|729
1636726400000|2021-11-12 14:13:20|||||||||571
1636726410000|2021-11-12 14:13:30|||||||||2
1636726430000|2021-11-12 14:13:50|11238||11238||11238||11238||645
1636726440000|2021-11-12 14:14:00||11236.5||11236.5||11236.5||11236.5|40
1636726450000|2021-11-12 14:14:10|||||||||598
1636726460000|2021-11-12 14:14:20|||||||||3
1636726470000|2021-11-12 14:14:30|||||||||1
1636726510000|2021-11-12 14:15:10|||||||||12
1636726520000|2021-11-12 14:15:20|||||||||200
1636726540000|2021-11-12 14:15:40|||||||||400
1636726550000|2021-11-12 14:15:50|||||||||2
1636726570000|2021-11-12 14:16:10|||||||||2
1636726580000|2021-11-12 14:16:20|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|908
1636726600000|2021-11-12 14:16:40|||||||||34
1636726610000|2021-11-12 14:16:50|||||||||2
1636726620000|2021-11-12 14:17:00|||||||||45
1636726640000|2021-11-12 14:17:20|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|95
1636726650000|2021-11-12 14:17:30|11237.5|11236|11237|11235.5|11237.5|11236|11237|11235.5|240
1636726680000|2021-11-12 14:18:00|||||||||10
1636726700000|2021-11-12 14:18:20|||||||||759
1636726710000|2021-11-12 14:18:30|||||||||250
1636726740000|2021-11-12 14:19:00|||||||||52
1636726750000|2021-11-12 14:19:10|||||||||1
1636726770000|2021-11-12 14:19:30|11236.5|11235|11237|11235.5|11237|11235.5|11236.5|11235|1873
1636726800000|2021-11-12 14:20:00|||||||||11
1636726810000|2021-11-12 14:20:10|11237.5||11237.5||11237.5||11237.5||196
1636726820000|2021-11-12 14:20:20|11237||11237||11237||11237||1
1636726830000|2021-11-12 14:20:30|11237.5|11236|11237.5|11235.5|11237.5|11236|11237.5|11235.5|4
1636726840000|2021-11-12 14:20:40||11236||11236||11236||11236|10
1636726890000|2021-11-12 14:21:30|||||||||9
1636726910000|2021-11-12 14:21:50|||||||||1
1636726930000|2021-11-12 14:22:10|||||||||25
1636726940000|2021-11-12 14:22:20|||||||||159
1636726950000|2021-11-12 14:22:30|||||||||91
1636727000000|2021-11-12 14:23:20|||||||||775
1636727010000|2021-11-12 14:23:30|||||||||251
1636727030000|2021-11-12 14:23:50|||||||||100
1636727040000|2021-11-12 14:24:00|||||||||2
1636727080000|2021-11-12 14:24:40|||||||||100
1636727090000|2021-11-12 14:24:50|||||||||10
1636727100000|2021-11-12 14:25:00|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|868
1636727110000|2021-11-12 14:25:10|11237.5|11236|11237.5|11235.5|11237.5|11236|11237.5|11235.5|100
1636727120000|2021-11-12 14:25:20||11236||11236||11236||11236|0
1636727130000|2021-11-12 14:25:30|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|43
1636727140000|2021-11-12 14:25:40|||||||||39
1636727150000|2021-11-12 14:25:50|||||||||2
1636727160000|2021-11-12 14:26:00|||||||||9
1636727170000|2021-11-12 14:26:10|||||||||50
1636727180000|2021-11-12 14:26:20|||||||||25
1636727200000|2021-11-12 14:26:40|||||||||5
1636727210000|2021-11-12 14:26:50|||||||||25
1636727220000|2021-11-12 14:27:00|||||||||31
1636727230000|2021-11-12 14:27:10|||||||||3
1636727250000|2021-11-12 14:27:30|||||||||6
1636727260000|2021-11-12 14:27:40|||||||||41
1636727270000|2021-11-12 14:27:50||11235||11235||11235||11235|2
1636727280000|2021-11-12 14:28:00|11236.5||11236.5||11236.5||11236.5||30
1636727290000|2021-11-12 14:28:10|11237|11235.5|11237|11235|11237|11235.5|11237|11235|710
1636727300000|2021-11-12 14:28:20|11236.5||11236.5||11236.5||11236.5||58
1636727320000|2021-11-12 14:28:40|||||||||25
1636727330000|2021-11-12 14:28:50|||||||||1
1636727370000|2021-11-12 14:29:30|||||||||60
1636727380000|2021-11-12 14:29:40|||||||||53
1636727400000|2021-11-12 14:30:00|||||||||1
1636727410000|2021-11-12 14:30:10|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|108
1636727440000|2021-11-12 14:30:40|||||||||1
1636727470000|2021-11-12 14:31:10|||||||||376
1636727500000|2021-11-12 14:31:40|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|7
1636727550000|2021-11-12 14:32:30|||||||||48
1636727560000|2021-11-12 14:32:40|11237|11235.5|11237|11235.5|11237.5|11236|11237|11235.5|159
1636727570000|2021-11-12 14:32:50|||||||||21
1636727580000|2021-11-12 14:33:00|||||||||1
1636727610000|2021-11-12 14:33:30|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|504
1636727620000|2021-11-12 14:33:40|||||||||85
1636727630000|2021-11-12 14:33:50|||||||||3
1636727640000|2021-11-12 14:34:00|11237|11235.5|11236.5|11235|11237|11235.5|11236.5|11235|23
1636727650000|2021-11-12 14:34:10|||||||||5
1636727670000|2021-11-12 14:34:30|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|104
1636727740000|2021-11-12 14:35:40|||||||||5
1636727770000|2021-11-12 14:36:10|||||||||1
1636727820000|2021-11-12 14:37:00|||||||||99
1636727840000|2021-11-12 14:37:20|||||||||16
1636727850000|2021-11-12 14:37:30|11237.5|11236|11237|11235.5|11237.5|11236|11237|11235.5|1719
1636727860000|2021-11-12 14:37:40|||||||||7
1636727890000|2021-11-12 14:38:10|||||||||1
1636727910000|2021-11-12 14:38:30|||||||||1
1636727940000|2021-11-12 14:39:00|||||||||8
1636727950000|2021-11-12 14:39:10|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|324
1636727960000|2021-11-12 14:39:20|||||||||5
1636727970000|2021-11-12 14:39:30|||||||||1
1636728000000|2021-11-12 14:40:00|11237|11235.5|11236.5|11235|11237|11235.5|11236.5|11235|237
1636728010000|2021-11-12 14:40:10|||||||||3
1636728020000|2021-11-12 14:40:20|||||||||37
1636728030000|2021-11-12 14:40:30|||||||||129
1636728120000|2021-11-12 14:42:00|||||||||1
1636728130000|2021-11-12 14:42:10|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|161
1636728140000|2021-11-12 14:42:20|||||||||95
1636728150000|2021-11-12 14:42:30|||||||||26
1636728160000|2021-11-12 14:42:40|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|37
1636728170000|2021-11-12 14:42:50|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|33
1636728180000|2021-11-12 14:43:00|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|29
1636728260000|2021-11-12 14:44:20|||||||||5
1636728270000|2021-11-12 14:44:30|||||||||1
1636728280000|2021-11-12 14:44:40|||||||||9
1636728290000|2021-11-12 14:44:50|||||||||15
1636728300000|2021-11-12 14:45:00|||||||||7
1636728310000|2021-11-12 14:45:10|||||||||12
1636728360000|2021-11-12 14:46:00|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|107
1636728370000|2021-11-12 14:46:10|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|47
1636728380000|2021-11-12 14:46:20|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|18
1636728410000|2021-11-12 14:46:50|||||||||1
1636728430000|2021-11-12 14:47:10|||||||||1
1636728500000|2021-11-12 14:48:20|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|603
1636728510000|2021-11-12 14:48:30|||||||||16
1636728520000|2021-11-12 14:48:40|||||||||23
1636728530000|2021-11-12 14:48:50|||||||||13
1636728560000|2021-11-12 14:49:20|||||||||24
1636728590000|2021-11-12 14:49:50|||||||||10
1636728600000|2021-11-12 14:50:00|||||||||23
1636728610000|2021-11-12 14:50:10|||||||||2
1636728620000|2021-11-12 14:50:20|||||||||19
1636728630000|2021-11-12 14:50:30|||||||||10
1636728650000|2021-11-12 14:50:50|||||||||21
1636728670000|2021-11-12 14:51:10|||||||||14
1636728740000|2021-11-12 14:52:20|||||||||16
1636728780000|2021-11-12 14:53:00|||||||||258
1636728800000|2021-11-12 14:53:20|||||||||2
1636728810000|2021-11-12 14:53:30|||||||||129
1636728820000|2021-11-12 14:53:40|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|44
1636728830000|2021-11-12 14:53:50|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|65
1636728840000|2021-11-12 14:54:00|||||||||138
1636728860000|2021-11-12 14:54:20|||||||||12
1636728900000|2021-11-12 14:55:00|||||||||9
1636728920000|2021-11-12 14:55:20|||||||||1
1636728930000|2021-11-12 14:55:30|||||||||10
1636728940000|2021-11-12 14:55:40|||||||||44
1636728950000|2021-11-12 14:55:50|||||||||4
1636728960000|2021-11-12 14:56:00|||||||||85
1636729090000|2021-11-12 14:58:10|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|1059
1636729100000|2021-11-12 14:58:20|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|159
1636729130000|2021-11-12 14:58:50|||||||||35
1636729140000|2021-11-12 14:59:00|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|5
1636729150000|2021-11-12 14:59:10|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|26
1636729190000|2021-11-12 14:59:50|11236|11234.5|11236.5|11234.5|11236.5|11234.5|11236|11234.5|599
1636729200000|2021-11-12 15:00:00|11237|11235|11237|11235.5|11237|11235.5|11237|11234.5|109
1636729210000|2021-11-12 15:00:10|||||||||435
1636729220000|2021-11-12 15:00:20|||||||||50
1636729230000|2021-11-12 15:00:30|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|119
1636729240000|2021-11-12 15:00:40|||||||||24
1636729270000|2021-11-12 15:01:10|11237|11235.5|11237.5|11235.5|11237.5|11236|11237|11235.5|60
1636729280000|2021-11-12 15:01:20|11237|11236|11237.5|11236|11237.5|11236|11237|11235.5|28
1636729300000|2021-11-12 15:01:40|||||||||250
1636729320000|2021-11-12 15:02:00|||||||||513
1636729340000|2021-11-12 15:02:20|||||||||10
1636729390000|2021-11-12 15:03:10|||||||||5
1636729400000|2021-11-12 15:03:20|||||||||33
1636729450000|2021-11-12 15:04:10|||||||||25
1636729460000|2021-11-12 15:04:20|||||||||10
1636729480000|2021-11-12 15:04:40|||||||||1
1636729490000|2021-11-12 15:04:50|||||||||17
1636729520000|2021-11-12 15:05:20|||||||||95
1636729550000|2021-11-12 15:05:50|||||||||1
1636729570000|2021-11-12 15:06:10|||||||||2
1636729580000|2021-11-12 15:06:20|||||||||11
1636729600000|2021-11-12 15:06:40|||||||||1
1636729620000|2021-11-12 15:07:00|||||||||3
1636729630000|2021-11-12 15:07:10|||||||||2
1636729640000|2021-11-12 15:07:20|||||||||11
1636729650000|2021-11-12 15:07:30|||||||||9
1636729660000|2021-11-12 15:07:40|||||||||17
1636729670000|2021-11-12 15:07:50|||||||||5
1636729680000|2021-11-12 15:08:00|||||||||3
1636729690000|2021-11-12 15:08:10|||||||||376
1636729700000|2021-11-12 15:08:20|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|37
1636729760000|2021-11-12 15:09:20|||||||||49
1636729770000|2021-11-12 15:09:30|||||||||1
1636729820000|2021-11-12 15:10:20|||||||||10
1636729870000|2021-11-12 15:11:10|||||||||2
1636729880000|2021-11-12 15:11:20|11238.5|11237|11238|11236.5|11238.5|11237|11238|11236.5|1992
1636729890000|2021-11-12 15:11:30|||||||||11
1636729900000|2021-11-12 15:11:40|||||||||1
1636729910000|2021-11-12 15:11:50|11238.5|11237|11238|11236.5|11238.5|11237|11238|11236.5|656
1636729920000|2021-11-12 15:12:00|||||||||8
1636729930000|2021-11-12 15:12:10|||||||||1
1636729940000|2021-11-12 15:12:20|||||||||10
1636729990000|2021-11-12 15:13:10|||||||||10
1636730000000|2021-11-12 15:13:20|||||||||11
1636730020000|2021-11-12 15:13:40|||||||||70
1636730060000|2021-11-12 15:14:20|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|1428
1636730070000|2021-11-12 15:14:30|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|123
1636730090000|2021-11-12 15:14:50|||||||||11
1636730100000|2021-11-12 15:15:00|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|109
1636730110000|2021-11-12 15:15:10|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|181
1636730140000|2021-11-12 15:15:40|||||||||1
1636730160000|2021-11-12 15:16:00|||||||||5
1636730170000|2021-11-12 15:16:10|||||||||7
1636730180000|2021-11-12 15:16:20|||||||||4
1636730200000|2021-11-12 15:16:40|||||||||8
1636730210000|2021-11-12 15:16:50|||||||||606
1636730220000|2021-11-12 15:17:00|||||||||3
1636730230000|2021-11-12 15:17:10|||||||||57
1636730240000|2021-11-12 15:17:20|||||||||7
1636730250000|2021-11-12 15:17:30|||||||||5
1636730260000|2021-11-12 15:17:40|||||||||1
1636730270000|2021-11-12 15:17:50|||||||||6
1636730280000|2021-11-12 15:18:00|||||||||4
1636730290000|2021-11-12 15:18:10|||||||||4
1636730300000|2021-11-12 15:18:20|||||||||5
1636730310000|2021-11-12 15:18:30|||||||||9
1636730320000|2021-11-12 15:18:40|||||||||2
1636730330000|2021-11-12 15:18:50|||||||||3
1636730340000|2021-11-12 15:19:00|||||||||5
1636730350000|2021-11-12 15:19:10|||||||||18
1636730360000|2021-11-12 15:19:20|||||||||4
1636730370000|2021-11-12 15:19:30|||||||||102
1636730380000|2021-11-12 15:19:40|||||||||3
1636730390000|2021-11-12 15:19:50|||||||||7
1636730400000|2021-11-12 15:20:00|||||||||2
1636730410000|2021-11-12 15:20:10|||||||||4
1636730420000|2021-11-12 15:20:20|||||||||3
1636730430000|2021-11-12 15:20:30|||||||||9
1636730440000|2021-11-12 15:20:40|||||||||4
1636730450000|2021-11-12 15:20:50|||||||||3
1636730460000|2021-11-12 15:21:00|||||||||1
1636730470000|2021-11-12 15:21:10|||||||||4
1636730480000|2021-11-12 15:21:20|||||||||5
1636730490000|2021-11-12 15:21:30|||||||||2
1636730500000|2021-11-12 15:21:40|||||||||31
1636730510000|2021-11-12 15:21:50|||||||||7
1636730520000|2021-11-12 15:22:00|||||||||22
1636730530000|2021-11-12 15:22:10|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|741
1636730540000|2021-11-12 15:22:20|11238|11236.5|11238.5|11237|11238.5|11237|11238|11236.5|120
1636730550000|2021-11-12 15:22:30|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|83
1636730560000|2021-11-12 15:22:40|11238.5|11237|11238|11236.5|11238.5|11237|11238|11236.5|133
1636730590000|2021-11-12 15:23:10|||||||||2
1636730600000|2021-11-12 15:23:20|11238.5||11238||11238.5||11238||105
1636730610000|2021-11-12 15:23:30|||||||||12
1636730620000|2021-11-12 15:23:40|||||||||45
1636730630000|2021-11-12 15:23:50|||||||||2
1636730640000|2021-11-12 15:24:00|||||||||12
1636730650000|2021-11-12 15:24:10|||||||||26
1636730660000|2021-11-12 15:24:20|||||||||1
1636730670000|2021-11-12 15:24:30|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|201
1636730680000|2021-11-12 15:24:40|11238|11236.5|11238.5|11237|11238.5|11237|11238|11236.5|140
1636730690000|2021-11-12 15:24:50||11236.5||11236.5||11236.5||11236.5|7
1636730700000|2021-11-12 15:25:00|11238||11238||11238||11238||37
1636730720000|2021-11-12 15:25:20|11238.5|11237|11238|11236.5|11238.5|11237|11238|11236.5|690
1636730730000|2021-11-12 15:25:30|||||||||2
1636730740000|2021-11-12 15:25:40|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|98
1636730760000|2021-11-12 15:26:00|||||||||1
1636730770000|2021-11-12 15:26:10|||||||||1
1636730790000|2021-11-12 15:26:30|||||||||2
1636730800000|2021-11-12 15:26:40|||||||||8
1636730810000|2021-11-12 15:26:50|||||||||1
1636730830000|2021-11-12 15:27:10|||||||||5
1636730840000|2021-11-12 15:27:20|||||||||41
1636730860000|2021-11-12 15:27:40|||||||||15
1636730870000|2021-11-12 15:27:50|||||||||15
1636730880000|2021-11-12 15:28:00||11236.5||11237||11237||11236.5|49
1636730890000|2021-11-12 15:28:10|11238|11236.5|11238|11236.5|11238.5|11237|11238|11236.5|420
1636730910000|2021-11-12 15:28:30|11238.5||11238||11238.5||11238||7
1636730920000|2021-11-12 15:28:40|||||||||2
1636730930000|2021-11-12 15:28:50|||||||||1
1636730940000|2021-11-12 15:29:00|||||||||8
1636730950000|2021-11-12 15:29:10|||||||||1
1636730960000|2021-11-12 15:29:20|||||||||1
1636731000000|2021-11-12 15:30:00|||||||||6
1636731010000|2021-11-12 15:30:10|||||||||2
1636731030000|2021-11-12 15:30:30|||||||||100
1636731040000|2021-11-12 15:30:40|||||||||4
1636731050000|2021-11-12 15:30:50|||||||||23
1636731060000|2021-11-12 15:31:00|||||||||27
1636731070000|2021-11-12 15:31:10|||||||||4
1636731080000|2021-11-12 15:31:20|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|24
1636731090000|2021-11-12 15:31:30|||||||||12
1636731100000|2021-11-12 15:31:40|||||||||1
1636731110000|2021-11-12 15:31:50|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|401
1636731120000|2021-11-12 15:32:00|||||||||4
1636731130000|2021-11-12 15:32:10|||||||||2
1636731140000|2021-11-12 15:32:20|||||||||1
1636731150000|2021-11-12 15:32:30|||||||||2
1636731170000|2021-11-12 15:32:50|||||||||1
1636731180000|2021-11-12 15:33:00|||||||||2
1636731190000|2021-11-12 15:33:10|||||||||1
1636731200000|2021-11-12 15:33:20|||||||||1
1636731220000|2021-11-12 15:33:40|||||||||1
1636731260000|2021-11-12 15:34:20|||||||||199
1636731290000|2021-11-12 15:34:50|||||||||10
1636731300000|2021-11-12 15:35:00|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|512
1636731310000|2021-11-12 15:35:10|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|169
1636731320000|2021-11-12 15:35:20|||||||||112
1636731330000|2021-11-12 15:35:30|||||||||1
1636731340000|2021-11-12 15:35:40|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|698
1636731350000|2021-11-12 15:35:50|||||||||1
1636731360000|2021-11-12 15:36:00|||||||||4
1636731370000|2021-11-12 15:36:10|||||||||1
1636731390000|2021-11-12 15:36:30|||||||||157
1636731400000|2021-11-12 15:36:40|||||||||1
1636731440000|2021-11-12 15:37:20|||||||||642
1636731450000|2021-11-12 15:37:30|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|1157
1636731460000|2021-11-12 15:37:40|||||||||1
1636731470000|2021-11-12 15:37:50|||||||||1
1636731480000|2021-11-12 15:38:00|||||||||27
1636731490000|2021-11-12 15:38:10|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|383
1636731500000|2021-11-12 15:38:20|||||||||1
1636731510000|2021-11-12 15:38:30|||||||||2
1636731520000|2021-11-12 15:38:40|||||||||83
1636731540000|2021-11-12 15:39:00|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|812
1636731550000|2021-11-12 15:39:10|||||||||251
1636731560000|2021-11-12 15:39:20|||||||||131
1636731600000|2021-11-12 15:40:00|||||||||269
1636731610000|2021-11-12 15:40:10|||||||||2
1636731630000|2021-11-12 15:40:30|||||||||1
1636731660000|2021-11-12 15:41:00|||||||||89
1636731670000|2021-11-12 15:41:10|||||||||1
1636731680000|2021-11-12 15:41:20|||||||||576
1636731690000|2021-11-12 15:41:30|||||||||6
1636731700000|2021-11-12 15:41:40|||||||||1
1636731710000|2021-11-12 15:41:50|||||||||1
1636731720000|2021-11-12 15:42:00|||||||||2
1636731750000|2021-11-12 15:42:30|||||||||1
1636731780000|2021-11-12 15:43:00|||||||||4
1636731810000|2021-11-12 15:43:30|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|398
1636731850000|2021-11-12 15:44:10|||||||||53
1636731890000|2021-11-12 15:44:50|||||||||150
1636731900000|2021-11-12 15:45:00|||||||||27
1636731910000|2021-11-12 15:45:10|||||||||75
1636731920000|2021-11-12 15:45:20|||||||||520
1636731930000|2021-11-12 15:45:30|||||||||2
1636731940000|2021-11-12 15:45:40|||||||||240
1636731950000|2021-11-12 15:45:50|||||||||239
1636731970000|2021-11-12 15:46:10|11236|11234.5|11236.5|11235|11236.5|11235|11236|11234.5|260
1636731990000|2021-11-12 15:46:30|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|71
1636732010000|2021-11-12 15:46:50|11236.5||11236||11236.5||11236||74
1636732020000|2021-11-12 15:47:00|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|25
1636732050000|2021-11-12 15:47:30|||||||||90
1636732090000|2021-11-12 15:48:10|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|159
1636732100000|2021-11-12 15:48:20|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|56
1636732120000|2021-11-12 15:48:40|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|521
1636732130000|2021-11-12 15:48:50|11236.5|11235|11236|11234.5|11236.5|11235|11236|11234.5|15
1636732140000|2021-11-12 15:49:00|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|468
1636732170000|2021-11-12 15:49:30|11237|11235.5|11236.5|11235|11237|11235.5|11236.5|11235|21
1636732200000|2021-11-12 15:50:00|||||||||4
1636732230000|2021-11-12 15:50:30|||||||||1
1636732250000|2021-11-12 15:50:50|||||||||12
1636732270000|2021-11-12 15:51:10|||||||||7
1636732280000|2021-11-12 15:51:20|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|4
1636732330000|2021-11-12 15:52:10|||||||||1
1636732370000|2021-11-12 15:52:50|||||||||3
1636732410000|2021-11-12 15:53:30|||||||||1
1636732420000|2021-11-12 15:53:40|||||||||39
1636732430000|2021-11-12 15:53:50|||||||||1
1636732440000|2021-11-12 15:54:00|||||||||2
1636732450000|2021-11-12 15:54:10|||||||||1
1636732460000|2021-11-12 15:54:20|||||||||1
1636732470000|2021-11-12 15:54:30|||||||||2
1636732490000|2021-11-12 15:54:50|||||||||23
1636732500000|2021-11-12 15:55:00|||||||||20
1636732570000|2021-11-12 15:56:10|||||||||1
1636732620000|2021-11-12 15:57:00|||||||||24
1636732630000|2021-11-12 15:57:10|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|48
1636732640000|2021-11-12 15:57:20|||||||||42
1636732680000|2021-11-12 15:58:00|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|779
1636732690000|2021-11-12 15:58:10|||||||||40
1636732730000|2021-11-12 15:58:50|||||||||1
1636732740000|2021-11-12 15:59:00|||||||||23
1636732750000|2021-11-12 15:59:10|||||||||12
1636732760000|2021-11-12 15:59:20|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|34
1636732770000|2021-11-12 15:59:30|||||||||12
1636732780000|2021-11-12 15:59:40|||||||||33
1636732790000|2021-11-12 15:59:50|||||||||1
1636732800000|2021-11-12 16:00:00|||||||||13
1636732810000|2021-11-12 16:00:10|||||||||12
1636732820000|2021-11-12 16:00:20|||||||||12
1636732830000|2021-11-12 16:00:30|||||||||12
1636732840000|2021-11-12 16:00:40|||||||||1
1636732850000|2021-11-12 16:00:50|||||||||10
1636732860000|2021-11-12 16:01:00|||||||||1
1636732920000|2021-11-12 16:02:00|||||||||493
1636732930000|2021-11-12 16:02:10|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|1290
1636732950000|2021-11-12 16:02:30|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|613
1636732960000|2021-11-12 16:02:40|||||||||5
1636732970000|2021-11-12 16:02:50|||||||||4
1636732980000|2021-11-12 16:03:00|||||||||7
1636733020000|2021-11-12 16:03:40|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|7
1636733060000|2021-11-12 16:04:20|||||||||1
1636733100000|2021-11-12 16:05:00|||||||||59
1636733140000|2021-11-12 16:05:40|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|196
1636733150000|2021-11-12 16:05:50|||||||||4
1636733160000|2021-11-12 16:06:00|||||||||14
1636733170000|2021-11-12 16:06:10|||||||||86
1636733180000|2021-11-12 16:06:20|||||||||4
1636733190000|2021-11-12 16:06:30|||||||||5
1636733200000|2021-11-12 16:06:40|||||||||14
1636733220000|2021-11-12 16:07:00|||||||||6
1636733230000|2021-11-12 16:07:10|||||||||2
1636733320000|2021-11-12 16:08:40|||||||||125
1636733330000|2021-11-12 16:08:50|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|1373
1636733350000|2021-11-12 16:09:10|||||||||5
1636733390000|2021-11-12 16:09:50|||||||||39
1636733400000|2021-11-12 16:10:00|||||||||6
1636733410000|2021-11-12 16:10:10|||||||||15
1636733420000|2021-11-12 16:10:20|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|32
1636733430000|2021-11-12 16:10:30|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|193
1636733440000|2021-11-12 16:10:40|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|24
1636733450000|2021-11-12 16:10:50|||||||||4
1636733470000|2021-11-12 16:11:10|||||||||1
1636733480000|2021-11-12 16:11:20|||||||||200
1636733490000|2021-11-12 16:11:30|||||||||101
1636733500000|2021-11-12 16:11:40|||||||||23
1636733520000|2021-11-12 16:12:00|||||||||1
1636733530000|2021-11-12 16:12:10|||||||||10
1636733550000|2021-11-12 16:12:30|||||||||26
1636733560000|2021-11-12 16:12:40|||||||||35
1636733570000|2021-11-12 16:12:50|||||||||2
1636733580000|2021-11-12 16:13:00|||||||||6
1636733590000|2021-11-12 16:13:10|||||||||6
1636733600000|2021-11-12 16:13:20|||||||||10
1636733610000|2021-11-12 16:13:30|||||||||9
1636733620000|2021-11-12 16:13:40|||||||||9
1636733630000|2021-11-12 16:13:50|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|26
1636733640000|2021-11-12 16:14:00|||||||||4
1636733650000|2021-11-12 16:14:10|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|360
1636733660000|2021-11-12 16:14:20|11238|11236.5|11238.5|11237|11238.5|11237|11238|11236.5|30
1636733670000|2021-11-12 16:14:30|||||||||30
1636733680000|2021-11-12 16:14:40|||||||||2199
1636733690000|2021-11-12 16:14:50|||||||||574
1636733700000|2021-11-12 16:15:00|||||||||20
1636733710000|2021-11-12 16:15:10|||||||||3
1636733730000|2021-11-12 16:15:30|||||||||37
1636733740000|2021-11-12 16:15:40|||||||||3
1636733760000|2021-11-12 16:16:00|||||||||13
1636733770000|2021-11-12 16:16:10|||||||||4
1636733790000|2021-11-12 16:16:30|||||||||3
1636733800000|2021-11-12 16:16:40|||||||||3
1636733810000|2021-11-12 16:16:50|||||||||2
1636733820000|2021-11-12 16:17:00|||||||||7
1636733830000|2021-11-12 16:17:10|||||||||31
1636733840000|2021-11-12 16:17:20|||||||||2
1636733850000|2021-11-12 16:17:30|||||||||2
1636733860000|2021-11-12 16:17:40|||||||||6
1636733890000|2021-11-12 16:18:10|||||||||27
1636733910000|2021-11-12 16:18:30|||||||||28
1636733930000|2021-11-12 16:18:50|||||||||6
1636733940000|2021-11-12 16:19:00|||||||||2
1636733950000|2021-11-12 16:19:10|||||||||56
1636733960000|2021-11-12 16:19:20|||||||||9
1636733970000|2021-11-12 16:19:30|||||||||138
1636733980000|2021-11-12 16:19:40|||||||||3
1636733990000|2021-11-12 16:19:50|||||||||7
1636734000000|2021-11-12 16:20:00|||||||||10
1636734010000|2021-11-12 16:20:10|||||||||2
1636734020000|2021-11-12 16:20:20|||||||||2
1636734030000|2021-11-12 16:20:30|||||||||4
1636734040000|2021-11-12 16:20:40|||||||||61
1636734050000|2021-11-12 16:20:50|||||||||2
1636734060000|2021-11-12 16:21:00|||||||||400
1636734070000|2021-11-12 16:21:10|||||||||2
1636734080000|2021-11-12 16:21:20|||||||||1
1636734090000|2021-11-12 16:21:30|||||||||3
1636734110000|2021-11-12 16:21:50|||||||||2
1636734120000|2021-11-12 16:22:00|||||||||61
1636734140000|2021-11-12 16:22:20|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|331
1636734150000|2021-11-12 16:22:30|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|531
1636734160000|2021-11-12 16:22:40|11238|11236.5|11238|11236.5|11238|11237|11238|11236.5|40
1636734170000|2021-11-12 16:22:50|11238.5|11237|11238|11236.5|11238.5|11237|11238|11236.5|52
1636734180000|2021-11-12 16:23:00|||||||||6
1636734190000|2021-11-12 16:23:10|||||||||5
1636734200000|2021-11-12 16:23:20|||||||||4
1636734210000|2021-11-12 16:23:30|||||||||3
1636734220000|2021-11-12 16:23:40|||||||||1
1636734250000|2021-11-12 16:24:10|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|518
1636734260000|2021-11-12 16:24:20|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|73
1636734270000|2021-11-12 16:24:30|||||||||1
1636734280000|2021-11-12 16:24:40|||||||||1
1636734310000|2021-11-12 16:25:10|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|166
1636734320000|2021-11-12 16:25:20|||||||||25
1636734330000|2021-11-12 16:25:30|||||||||1
1636734360000|2021-11-12 16:26:00|||||||||2
1636734370000|2021-11-12 16:26:10|||||||||724
1636734380000|2021-11-12 16:26:20|||||||||257
1636734390000|2021-11-12 16:26:30|||||||||1
1636734410000|2021-11-12 16:26:50|||||||||1
1636734430000|2021-11-12 16:27:10|||||||||4
1636734440000|2021-11-12 16:27:20|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|697
1636734450000|2021-11-12 16:27:30|||||||||1
1636734470000|2021-11-12 16:27:50|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|177
1636734480000|2021-11-12 16:28:00|||||||||1
1636734490000|2021-11-12 16:28:10|||||||||1
1636734500000|2021-11-12 16:28:20|||||||||32
1636734520000|2021-11-12 16:28:40||11236.5||11236.5||11237||11236.5|362
1636734530000|2021-11-12 16:28:50|11238||11238||11238||11238||0
1636734540000|2021-11-12 16:29:00|11238.5||11238||11238.5||11238||61
1636734550000|2021-11-12 16:29:10|11238.5|11237|11238|11236.5|11238.5|11237|11238|11236.5|29
1636734560000|2021-11-12 16:29:20|||||||||1
1636734580000|2021-11-12 16:29:40|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|68
1636734590000|2021-11-12 16:29:50|||||||||4
1636734600000|2021-11-12 16:30:00|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|148
1636734610000|2021-11-12 16:30:10|11238.5||11238||11238.5||11238||48
1636734620000|2021-11-12 16:30:20|||||||||2
1636734660000|2021-11-12 16:31:00|||||||||1
1636734670000|2021-11-12 16:31:10|||||||||5
1636734690000|2021-11-12 16:31:30|||||||||2
1636734700000|2021-11-12 16:31:40|||||||||1
1636734710000|2021-11-12 16:31:50|||||||||1
1636734720000|2021-11-12 16:32:00|||||||||1
1636734760000|2021-11-12 16:32:40|||||||||1
1636734780000|2021-11-12 16:33:00|||||||||169
1636734790000|2021-11-12 16:33:10|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|89
1636734800000|2021-11-12 16:33:20|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|96
1636734810000|2021-11-12 16:33:30|||||||||2
1636734820000|2021-11-12 16:33:40|||||||||48
1636734840000|2021-11-12 16:34:00|||||||||8
1636734860000|2021-11-12 16:34:20|||||||||3
1636734900000|2021-11-12 16:35:00|||||||||1
1636734910000|2021-11-12 16:35:10|||||||||1
1636734920000|2021-11-12 16:35:20|||||||||2
1636734940000|2021-11-12 16:35:40|||||||||1
1636734950000|2021-11-12 16:35:50|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|38
1636734960000|2021-11-12 16:36:00|||||||||1
1636734980000|2021-11-12 16:36:20|||||||||1
1636735000000|2021-11-12 16:36:40|||||||||1
1636735020000|2021-11-12 16:37:00|||||||||1
1636735030000|2021-11-12 16:37:10|||||||||1
1636735050000|2021-11-12 16:37:30|||||||||1
1636735060000|2021-11-12 16:37:40|||||||||2
1636735080000|2021-11-12 16:38:00|||||||||1
1636735110000|2021-11-12 16:38:30|||||||||1
1636735120000|2021-11-12 16:38:40|||||||||1
1636735140000|2021-11-12 16:39:00|||||||||3
1636735160000|2021-11-12 16:39:20|||||||||1
1636735190000|2021-11-12 16:39:50|||||||||1
1636735210000|2021-11-12 16:40:10|||||||||1
1636735230000|2021-11-12 16:40:30|||||||||1
1636735240000|2021-11-12 16:40:40|||||||||26
1636735250000|2021-11-12 16:40:50|||||||||97
1636735280000|2021-11-12 16:41:20|||||||||2
1636735310000|2021-11-12 16:41:50|||||||||1
1636735330000|2021-11-12 16:42:10|||||||||1
1636735340000|2021-11-12 16:42:20|||||||||20
1636735350000|2021-11-12 16:42:30|||||||||15
1636735390000|2021-11-12 16:43:10|||||||||52
1636735400000|2021-11-12 16:43:20|||||||||35
1636735410000|2021-11-12 16:43:30|||||||||252
1636735420000|2021-11-12 16:43:40|||||||||166
1636735430000|2021-11-12 16:43:50|||||||||2
1636735440000|2021-11-12 16:44:00|||||||||2
1636735450000|2021-11-12 16:44:10|||||||||1
1636735470000|2021-11-12 16:44:30|||||||||1
1636735500000|2021-11-12 16:45:00|||||||||6
1636735510000|2021-11-12 16:45:10|||||||||1
1636735520000|2021-11-12 16:45:20|||||||||4
1636735530000|2021-11-12 16:45:30|||||||||78
1636735540000|2021-11-12 16:45:40|||||||||1
1636735550000|2021-11-12 16:45:50|||||||||1
1636735560000|2021-11-12 16:46:00|||||||||72
1636735570000|2021-11-12 16:46:10|||||||||1
1636735580000|2021-11-12 16:46:20|||||||||1
1636735590000|2021-11-12 16:46:30|||||||||20
1636735630000|2021-11-12 16:47:10|||||||||2
1636735660000|2021-11-12 16:47:40|||||||||8
1636735670000|2021-11-12 16:47:50|||||||||1
1636735680000|2021-11-12 16:48:00|||||||||33
1636735690000|2021-11-12 16:48:10|||||||||2
1636735700000|2021-11-12 16:48:20|||||||||1
1636735710000|2021-11-12 16:48:30|||||||||1
1636735720000|2021-11-12 16:48:40|||||||||222
1636735730000|2021-11-12 16:48:50|||||||||114
1636735740000|2021-11-12 16:49:00|||||||||2
1636735750000|2021-11-12 16:49:10|||||||||2
1636735760000|2021-11-12 16:49:20|||||||||3
1636735790000|2021-11-12 16:49:50|||||||||42
1636735810000|2021-11-12 16:50:10|||||||||200
1636735830000|2021-11-12 16:50:30|||||||||24
1636735840000|2021-11-12 16:50:40|||||||||6
1636735850000|2021-11-12 16:50:50|||||||||3
1636735870000|2021-11-12 16:51:10|||||||||240
1636735910000|2021-11-12 16:51:50|||||||||100
1636735970000|2021-11-12 16:52:50|||||||||2001
1636736000000|2021-11-12 16:53:20|||||||||2
1636736040000|2021-11-12 16:54:00|||||||||18
1636736050000|2021-11-12 16:54:10|||||||||331
1636736070000|2021-11-12 16:54:30|||||||||4
1636736160000|2021-11-12 16:56:00|||||||||1
1636736170000|2021-11-12 16:56:10|||||||||30
1636736230000|2021-11-12 16:57:10|||||||||1
1636736280000|2021-11-12 16:58:00|||||||||1
1636736310000|2021-11-12 16:58:30|||||||||8
1636736320000|2021-11-12 16:58:40|||||||||1
1636736340000|2021-11-12 16:59:00|||||||||14
1636736350000|2021-11-12 16:59:10|||||||||1
1636736380000|2021-11-12 16:59:40|||||||||6
1636736390000|2021-11-12 16:59:50|||||||||9
1636736400000|2021-11-12 17:00:00|||||||||80
1636736410000|2021-11-12 17:00:10|||||||||21
1636736420000|2021-11-12 17:00:20|||||||||81
1636736430000|2021-11-12 17:00:30|||||||||4
1636736450000|2021-11-12 17:00:50|||||||||23
1636736480000|2021-11-12 17:01:20|||||||||1
1636736490000|2021-11-12 17:01:30|||||||||1
1636736510000|2021-11-12 17:01:50|||||||||7
1636736530000|2021-11-12 17:02:10|||||||||1
1636736550000|2021-11-12 17:02:30|||||||||54
1636736560000|2021-11-12 17:02:40|||||||||1
1636736580000|2021-11-12 17:03:00|||||||||1
1636736590000|2021-11-12 17:03:10|||||||||1
1636736600000|2021-11-12 17:03:20|||||||||4
1636736610000|2021-11-12 17:03:30|||||||||9
1636736620000|2021-11-12 17:03:40|||||||||31
1636736630000|2021-11-12 17:03:50|||||||||22
1636736640000|2021-11-12 17:04:00|||||||||5
1636736700000|2021-11-12 17:05:00|||||||||139
1636736740000|2021-11-12 17:05:40|||||||||5
1636736760000|2021-11-12 17:06:00|||||||||4003
1636736780000|2021-11-12 17:06:20|||||||||8
1636736790000|2021-11-12 17:06:30|||||||||45
1636736810000|2021-11-12 17:06:50|||||||||4
1636736870000|2021-11-12 17:07:50|||||||||6
1636736910000|2021-11-12 17:08:30|||||||||4
1636736930000|2021-11-12 17:08:50|||||||||40
1636736940000|2021-11-12 17:09:00|||||||||4
1636736950000|2021-11-12 17:09:10|||||||||14
1636736970000|2021-11-12 17:09:30|||||||||2
1636736990000|2021-11-12 17:09:50|||||||||5
1636737050000|2021-11-12 17:10:50|||||||||6
1636737110000|2021-11-12 17:11:50|||||||||6
1636737140000|2021-11-12 17:12:20|||||||||3
1636737170000|2021-11-12 17:12:50|||||||||1
1636737180000|2021-11-12 17:13:00|||||||||4
1636737220000|2021-11-12 17:13:40|||||||||3
1636737230000|2021-11-12 17:13:50|||||||||16
1636737240000|2021-11-12 17:14:00|||||||||7
1636737250000|2021-11-12 17:14:10|||||||||2
1636737260000|2021-11-12 17:14:20|||||||||1
1636737270000|2021-11-12 17:14:30|||||||||7
1636737280000|2021-11-12 17:14:40|||||||||1
1636737310000|2021-11-12 17:15:10|||||||||5
1636737340000|2021-11-12 17:15:40|||||||||3
1636737350000|2021-11-12 17:15:50|||||||||2
1636737400000|2021-11-12 17:16:40|||||||||8
1636737420000|2021-11-12 17:17:00|||||||||2
1636737440000|2021-11-12 17:17:20|||||||||1
1636737450000|2021-11-12 17:17:30|||||||||3
1636737460000|2021-11-12 17:17:40|||||||||2
1636737470000|2021-11-12 17:17:50|||||||||2
1636737480000|2021-11-12 17:18:00|||||||||1
1636737500000|2021-11-12 17:18:20|||||||||4
1636737510000|2021-11-12 17:18:30|||||||||2
1636737520000|2021-11-12 17:18:40|||||||||1
1636737530000|2021-11-12 17:18:50|||||||||1
1636737540000|2021-11-12 17:19:00|||||||||6
1636737550000|2021-11-12 17:19:10|||||||||6
1636737560000|2021-11-12 17:19:20|||||||||1
1636737570000|2021-11-12 17:19:30|||||||||2
1636737580000|2021-11-12 17:19:40|||||||||1
1636737590000|2021-11-12 17:19:50|||||||||3
1636737610000|2021-11-12 17:20:10|||||||||1
1636737620000|2021-11-12 17:20:20|||||||||6
1636737630000|2021-11-12 17:20:30|||||||||3
1636737650000|2021-11-12 17:20:50|||||||||8
1636737680000|2021-11-12 17:21:20|||||||||3
1636737690000|2021-11-12 17:21:30|||||||||1
1636737710000|2021-11-12 17:21:50|||||||||3
1636737720000|2021-11-12 17:22:00|||||||||1
1636737740000|2021-11-12 17:22:20|||||||||2
1636737750000|2021-11-12 17:22:30|||||||||6
1636737760000|2021-11-12 17:22:40|||||||||1
1636737770000|2021-11-12 17:22:50|||||||||1
1636737790000|2021-11-12 17:23:10|||||||||7
1636737800000|2021-11-12 17:23:20|||||||||1
1636737820000|2021-11-12 17:23:40|||||||||8
1636737830000|2021-11-12 17:23:50|||||||||12
1636737840000|2021-11-12 17:24:00|||||||||2
1636737850000|2021-11-12 17:24:10|||||||||2
1636737870000|2021-11-12 17:24:30|||||||||8
1636737880000|2021-11-12 17:24:40|||||||||2
1636737910000|2021-11-12 17:25:10|||||||||2
1636737920000|2021-11-12 17:25:20|||||||||10
1636737950000|2021-11-12 17:25:50|||||||||4
1636737960000|2021-11-12 17:26:00|||||||||2
1636737970000|2021-11-12 17:26:10|||||||||1
1636737980000|2021-11-12 17:26:20|||||||||1
1636738010000|2021-11-12 17:26:50|||||||||9
1636738020000|2021-11-12 17:27:00|||||||||1
1636738030000|2021-11-12 17:27:10|||||||||2
1636738060000|2021-11-12 17:27:40|||||||||7
1636738070000|2021-11-12 17:27:50|||||||||2
1636738080000|2021-11-12 17:28:00|||||||||1
1636738100000|2021-11-12 17:28:20|||||||||1
1636738110000|2021-11-12 17:28:30|||||||||3
1636738120000|2021-11-12 17:28:40|||||||||1
1636738130000|2021-11-12 17:28:50|||||||||8
1636738150000|2021-11-12 17:29:10|||||||||4
1636738160000|2021-11-12 17:29:20|||||||||1
1636738170000|2021-11-12 17:29:30|||||||||10
1636738180000|2021-11-12 17:29:40|||||||||4
1636738190000|2021-11-12 17:29:50|||||||||17
1636738200000|2021-11-12 17:30:00|||||||||5
1636738210000|2021-11-12 17:30:10|||||||||4
1636738220000|2021-11-12 17:30:20|||||||||5
1636738230000|2021-11-12 17:30:30|||||||||7
1636738240000|2021-11-12 17:30:40|||||||||6
1636738250000|2021-11-12 17:30:50|||||||||6
1636738260000|2021-11-12 17:31:00|||||||||3
1636738270000|2021-11-12 17:31:10|||||||||10
1636738280000|2021-11-12 17:31:20|||||||||6
1636738290000|2021-11-12 17:31:30|||||||||7
1636738300000|2021-11-12 17:31:40|||||||||11
1636738310000|2021-11-12 17:31:50|||||||||7
1636738320000|2021-11-12 17:32:00|||||||||6
1636738330000|2021-11-12 17:32:10|||||||||8
1636738340000|2021-11-12 17:32:20|||||||||7
1636738350000|2021-11-12 17:32:30|||||||||5
1636738360000|2021-11-12 17:32:40|||||||||8
1636738370000|2021-11-12 17:32:50|||||||||7
1636738380000|2021-11-12 17:33:00|||||||||6
1636738390000|2021-11-12 17:33:10|||||||||107
1636738400000|2021-11-12 17:33:20|||||||||31
1636738410000|2021-11-12 17:33:30|||||||||63
1636738420000|2021-11-12 17:33:40|||||||||11
1636738430000|2021-11-12 17:33:50|||||||||2
1636738440000|2021-11-12 17:34:00|||||||||2
1636738450000|2021-11-12 17:34:10|||||||||1
1636738460000|2021-11-12 17:34:20|||||||||7
1636738510000|2021-11-12 17:35:10|||||||||3
1636738520000|2021-11-12 17:35:20|||||||||1
1636738530000|2021-11-12 17:35:30|||||||||252
1636738540000|2021-11-12 17:35:40|||||||||1076
1636738550000|2021-11-12 17:35:50|||||||||292
1636738560000|2021-11-12 17:36:00|||||||||235
1636738570000|2021-11-12 17:36:10|||||||||1
1636738580000|2021-11-12 17:36:20|||||||||1
1636738590000|2021-11-12 17:36:30|||||||||3
1636738600000|2021-11-12 17:36:40|||||||||1
1636738620000|2021-11-12 17:37:00|||||||||1
1636738640000|2021-11-12 17:37:20|||||||||3
1636738660000|2021-11-12 17:37:40|||||||||1
1636738690000|2021-11-12 17:38:10|||||||||1
1636738700000|2021-11-12 17:38:20|||||||||2
1636738720000|2021-11-12 17:38:40|||||||||62
1636738730000|2021-11-12 17:38:50|||||||||3
1636738740000|2021-11-12 17:39:00|||||||||9
1636738750000|2021-11-12 17:39:10|||||||||1
1636738760000|2021-11-12 17:39:20|||||||||1
1636738770000|2021-11-12 17:39:30|||||||||414
1636738790000|2021-11-12 17:39:50|||||||||7
1636738800000|2021-11-12 17:40:00|||||||||1
1636738810000|2021-11-12 17:40:10|||||||||1
1636738820000|2021-11-12 17:40:20|||||||||1
1636738830000|2021-11-12 17:40:30|||||||||1
1636738860000|2021-11-12 17:41:00|||||||||2
1636738880000|2021-11-12 17:41:20|||||||||1
1636738890000|2021-11-12 17:41:30|||||||||1
1636738920000|2021-11-12 17:42:00|||||||||112
1636738930000|2021-11-12 17:42:10|||||||||26
1636738940000|2021-11-12 17:42:20|||||||||1
1636738970000|2021-11-12 17:42:50|||||||||1
1636738980000|2021-11-12 17:43:00|||||||||2
1636739000000|2021-11-12 17:43:20|||||||||1
1636739020000|2021-11-12 17:43:40|||||||||4
1636739050000|2021-11-12 17:44:10|||||||||1
1636739080000|2021-11-12 17:44:40|||||||||2
1636739090000|2021-11-12 17:44:50|||||||||1
1636739120000|2021-11-12 17:45:20|||||||||1
1636739130000|2021-11-12 17:45:30|||||||||1
1636739150000|2021-11-12 17:45:50|||||||||3
1636739190000|2021-11-12 17:46:30|||||||||1
1636739210000|2021-11-12 17:46:50|||||||||1
1636739240000|2021-11-12 17:47:20|||||||||1
1636739250000|2021-11-12 17:47:30|||||||||33
1636739260000|2021-11-12 17:47:40|||||||||6
1636739280000|2021-11-12 17:48:00|||||||||16
1636739290000|2021-11-12 17:48:10|||||||||7
1636739310000|2021-11-12 17:48:30|||||||||5
1636739320000|2021-11-12 17:48:40|||||||||1
1636739330000|2021-11-12 17:48:50|||||||||1
1636739350000|2021-11-12 17:49:10|||||||||2
1636739370000|2021-11-12 17:49:30|||||||||1
1636739390000|2021-11-12 17:49:50|||||||||1
1636739410000|2021-11-12 17:50:10|||||||||1
1636739440000|2021-11-12 17:50:40|||||||||1
1636739450000|2021-11-12 17:50:50|||||||||2
1636739460000|2021-11-12 17:51:00|||||||||2
1636739470000|2021-11-12 17:51:10|||||||||1
1636739480000|2021-11-12 17:51:20|||||||||9
1636739490000|2021-11-12 17:51:30|||||||||1
1636739500000|2021-11-12 17:51:40|||||||||3
1636739510000|2021-11-12 17:51:50|||||||||860
1636739520000|2021-11-12 17:52:00|||||||||3
1636739530000|2021-11-12 17:52:10|||||||||3
1636739540000|2021-11-12 17:52:20|||||||||3
1636739550000|2021-11-12 17:52:30|||||||||2
1636739560000|2021-11-12 17:52:40|||||||||4
1636739570000|2021-11-12 17:52:50|||||||||3
1636739580000|2021-11-12 17:53:00|||||||||2
1636739590000|2021-11-12 17:53:10|||||||||4
1636739600000|2021-11-12 17:53:20|||||||||191
1636739610000|2021-11-12 17:53:30|||||||||44
1636739620000|2021-11-12 17:53:40|||||||||4
1636739630000|2021-11-12 17:53:50|||||||||25
1636739640000|2021-11-12 17:54:00|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|312
1636739660000|2021-11-12 17:54:20|||||||||2
1636739670000|2021-11-12 17:54:30|||||||||5
1636739680000|2021-11-12 17:54:40|||||||||7
1636739690000|2021-11-12 17:54:50|||||||||4
1636739700000|2021-11-12 17:55:00|||||||||5
1636739710000|2021-11-12 17:55:10|||||||||5
1636739720000|2021-11-12 17:55:20|||||||||5
1636739730000|2021-11-12 17:55:30|||||||||10
1636739740000|2021-11-12 17:55:40|||||||||5
1636739750000|2021-11-12 17:55:50|||||||||5
1636739760000|2021-11-12 17:56:00|||||||||5
1636739770000|2021-11-12 17:56:10|||||||||6
1636739780000|2021-11-12 17:56:20|||||||||6
1636739790000|2021-11-12 17:56:30|||||||||10
1636739800000|2021-11-12 17:56:40|||||||||5
1636739810000|2021-11-12 17:56:50|||||||||12
1636739820000|2021-11-12 17:57:00|||||||||6
1636739830000|2021-11-12 17:57:10|||||||||4
1636739840000|2021-11-12 17:57:20|||||||||5
1636739850000|2021-11-12 17:57:30|||||||||8
1636739860000|2021-11-12 17:57:40|||||||||6
1636739870000|2021-11-12 17:57:50|||||||||6
1636739880000|2021-11-12 17:58:00|||||||||6
1636739890000|2021-11-12 17:58:10|||||||||5
1636739900000|2021-11-12 17:58:20|||||||||6
1636739910000|2021-11-12 17:58:30|||||||||38
1636739920000|2021-11-12 17:58:40|||||||||4
1636739930000|2021-11-12 17:58:50|||||||||8
1636739940000|2021-11-12 17:59:00|||||||||413
1636739950000|2021-11-12 17:59:10|||||||||418
1636739960000|2021-11-12 17:59:20|||||||||33
1636739970000|2021-11-12 17:59:30|||||||||40
1636739980000|2021-11-12 17:59:40|||||||||21
1636740000000|2021-11-12 18:00:00|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|150
1636740020000|2021-11-12 18:00:20|||||||||1
1636740040000|2021-11-12 18:00:40|||||||||2
1636740070000|2021-11-12 18:01:10|||||||||1
1636740100000|2021-11-12 18:01:40|||||||||1
1636740120000|2021-11-12 18:02:00|||||||||1
1636740150000|2021-11-12 18:02:30|||||||||1
1636740170000|2021-11-12 18:02:50|||||||||1
1636740180000|2021-11-12 18:03:00|||||||||1
1636740220000|2021-11-12 18:03:40|||||||||1
1636740230000|2021-11-12 18:03:50|||||||||1
1636740250000|2021-11-12 18:04:10|||||||||1
1636740280000|2021-11-12 18:04:40|||||||||1
1636740300000|2021-11-12 18:05:00|||||||||1
1636740310000|2021-11-12 18:05:10|||||||||1
1636740320000|2021-11-12 18:05:20|||||||||1
1636740330000|2021-11-12 18:05:30|||||||||1
1636740370000|2021-11-12 18:06:10|||||||||1
1636740380000|2021-11-12 18:06:20|||||||||1
1636740420000|2021-11-12 18:07:00|||||||||1
1636740430000|2021-11-12 18:07:10|||||||||1
1636740470000|2021-11-12 18:07:50|||||||||1
1636740480000|2021-11-12 18:08:00|||||||||11
1636740490000|2021-11-12 18:08:10|||||||||4
1636740500000|2021-11-12 18:08:20|||||||||2
1636740530000|2021-11-12 18:08:50|||||||||1
1636740560000|2021-11-12 18:09:20|||||||||1
1636740580000|2021-11-12 18:09:40|||||||||5
1636740590000|2021-11-12 18:09:50|||||||||3
1636740630000|2021-11-12 18:10:30|||||||||1
1636740640000|2021-11-12 18:10:40|||||||||1
1636740670000|2021-11-12 18:11:10|||||||||2
1636740690000|2021-11-12 18:11:30|||||||||2
1636740730000|2021-11-12 18:12:10|||||||||2
1636740740000|2021-11-12 18:12:20|||||||||2
1636740800000|2021-11-12 18:13:20|||||||||6
1636743050000|2021-11-12 18:50:50|||||||||15
1636743270000|2021-11-12 18:54:30|||||||||16
1636744000000|2021-11-12 19:06:40|||||||||5
1636745430000|2021-11-12 19:30:30|||||||||5
1636747420000|2021-11-12 20:03:40|||||||||4
1636747430000|2021-11-12 20:03:50|||||||||3
1636747680000|2021-11-12 20:08:00|||||||||3
1636747720000|2021-11-12 20:08:40|||||||||4
1636748000000|2021-11-12 20:13:20|||||||||3
1636748010000|2021-11-12 20:13:30|||||||||1
1636748020000|2021-11-12 20:13:40|||||||||9
1636748030000|2021-11-12 20:13:50|||||||||12
1636748040000|2021-11-12 20:14:00|||||||||9
1636748050000|2021-11-12 20:14:10|||||||||10
1636748060000|2021-11-12 20:14:20|||||||||11
1636748070000|2021-11-12 20:14:30|||||||||11
1636748080000|2021-11-12 20:14:40|||||||||7
1636748090000|2021-11-12 20:14:50|||||||||16
1636748750000|2021-11-12 20:25:50|||||||||1
1636748860000|2021-11-12 20:27:40|||||||||5
1636749210000|2021-11-12 20:33:30|||||||||100
1636749220000|2021-11-12 20:33:40|||||||||2
1636749390000|2021-11-12 20:36:30|||||||||100
1636749560000|2021-11-12 20:39:20|||||||||50
1636750100000|2021-11-12 20:48:20|||||||||131
1636750290000|2021-11-12 20:51:30|||||||||150
1636750450000|2021-11-12 20:54:10|||||||||69
1636750470000|2021-11-12 20:54:30|||||||||14
1636750510000|2021-11-12 20:55:10|||||||||15
1636750550000|2021-11-12 20:55:50|||||||||73
1636750650000|2021-11-12 20:57:30|||||||||112
1636750760000|2021-11-12 20:59:20|||||||||608
1636750780000|2021-11-12 20:59:40|||||||||8
1636750790000|2021-11-12 20:59:50|||||||||62
1636935300000|2021-11-15 00:15:00||11237||11237||11237||11237|0
1636935310000|2021-11-15 00:15:10|||||||||2
1636935450000|2021-11-15 00:17:30|||||||||9
1636935690000|2021-11-15 00:21:30|||||||||50
1636935740000|2021-11-15 00:22:20|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|26
1636935930000|2021-11-15 00:25:30|11238.5||11238.5||11238.5||11238.5||75
1636935980000|2021-11-15 00:26:20|11238||11238||11238||11238||0
1636936340000|2021-11-15 00:32:20|11238.5||11238.5||11238.5||11238.5||0
1636936350000|2021-11-15 00:32:30|11238||11238.5||11238.5||11238||0
1636936430000|2021-11-15 00:33:50|11238||11238||11238.5||11238||0
1636936800000|2021-11-15 00:40:00|||||||||93
1636936860000|2021-11-15 00:41:00|||||||||21
1636936890000|2021-11-15 00:41:30|11238.5||11238.5||11238.5||11238.5||88
1636936900000|2021-11-15 00:41:40||11237||11237||11237||11237|0
1636937000000|2021-11-15 00:43:20|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|0
1636938020000|2021-11-15 01:00:20|||||||||109
1636938150000|2021-11-15 01:02:30|||||||||8
1636938260000|2021-11-15 01:04:20|11238.5||11238.5||11238.5||11238.5||45
1636938300000|2021-11-15 01:05:00|11238||11238||11238||11238||0
1636938490000|2021-11-15 01:08:10|11238.5||11238.5||11238.5||11238.5||28
1636938540000|2021-11-15 01:09:00|11238||11238||11238||11238||0
1636938640000|2021-11-15 01:10:40|11238.5||11238.5||11238.5||11238.5||27
1636938690000|2021-11-15 01:11:30|11238||11238||11238||11238||0
1636938910000|2021-11-15 01:15:10|11238.5||11238.5||11238.5||11238.5||28
1636938990000|2021-11-15 01:16:30|11238||11238||11238||11238||0
1636939040000|2021-11-15 01:17:20|11238.5||11238.5||11238.5||11238.5||30
1636939050000|2021-11-15 01:17:30|11238||11238||11238||11238||0
1636939190000|2021-11-15 01:19:50|11238.5||11238.5||11238.5||11238.5||12
1636939270000|2021-11-15 01:21:10|11238||11238||11238||11238||0
1636939790000|2021-11-15 01:29:50|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|62
1636939910000|2021-11-15 01:31:50||11236.5||11237||11237||11236.5|0
1636945980000|2021-11-15 03:13:00|||||||||2
1636949090000|2021-11-15 04:04:50|||||||||1
1636952110000|2021-11-15 04:55:10|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|398
1636952170000|2021-11-15 04:56:10|11238.5||11238.5||11238.5||11238.5||149
1636952390000|2021-11-15 04:59:50|11238||11238.5||11238.5||11238||0
1636952460000|2021-11-15 05:01:00|11238||11238||11238||11238||0
1636952870000|2021-11-15 05:07:50|11238.5||11238.5||11238.5||11238.5||0
1636952910000|2021-11-15 05:08:30|11238||11238||11238||11238||0
1636953050000|2021-11-15 05:10:50|11238.5||11238.5||11238.5||11238.5||0
1636953120000|2021-11-15 05:12:00|11238||11238||11238||11238||0
1636953190000|2021-11-15 05:13:10|11238.5||11238.5||11238.5||11238.5||0
1636953350000|2021-11-15 05:15:50|11238||11238||11238||11238||0
1636953390000|2021-11-15 05:16:30|||||||||5
1636953420000|2021-11-15 05:17:00|11238.5||11238.5||11238.5||11238.5||4
1636953440000|2021-11-15 05:17:20|11238||11238||11238||11238||0
1636953580000|2021-11-15 05:19:40|11238.5||11238.5||11238.5||11238.5||0
1636953590000|2021-11-15 05:19:50|11238||11238||11238||11238||0
1636954140000|2021-11-15 05:29:00|11238.5||11238.5||11238.5||11238.5||0
1636954210000|2021-11-15 05:30:10|11238||11238||11238||11238||0
1636954230000|2021-11-15 05:30:30|11238.5||11238.5||11238.5||11238.5||0
1636954240000|2021-11-15 05:30:40|11238||11238||11238||11238||0
1636954530000|2021-11-15 05:35:30|11238.5||11238.5||11238.5||11238.5||62
1636954650000|2021-11-15 05:37:30|11238||11238||11238||11238||0
1636954780000|2021-11-15 05:39:40|11238.5||11238.5||11238.5||11238.5||47
1636954800000|2021-11-15 05:40:00|11238||11238||11238||11238||0
1636954970000|2021-11-15 05:42:50|||||||||26
1636954980000|2021-11-15 05:43:00|11238.5||11238.5||11238.5||11238.5||54
1636954990000|2021-11-15 05:43:10|11238||11238||11238||11238||0
1636955340000|2021-11-15 05:49:00|11238.5||11238.5||11238.5||11238.5||2
1636955390000|2021-11-15 05:49:50|11238||11238||11238||11238||0
1636955440000|2021-11-15 05:50:40|11238.5||11238.5||11238.5||11238.5||48
1636955650000|2021-11-15 05:54:10||11237||11237||11237||11237|0
1636955700000|2021-11-15 05:55:00|||||||||8
1636955730000|2021-11-15 05:55:30|||||||||4
1636958460000|2021-11-15 06:41:00|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|158
1636959350000|2021-11-15 06:55:50|||||||||2
1636959380000|2021-11-15 06:56:20|||||||||1
1636959550000|2021-11-15 06:59:10|||||||||6
1636959600000|2021-11-15 07:00:00|11238.5|11237|11237.5|11236|11238.5|11237|11237.5|11236|476
1636959610000|2021-11-15 07:00:10|||||||||20
1636959620000|2021-11-15 07:00:20|||||||||13
1636959630000|2021-11-15 07:00:30|||||||||14
1636959640000|2021-11-15 07:00:40|||||||||14
1636959650000|2021-11-15 07:00:50|||||||||14
1636959660000|2021-11-15 07:01:00|||||||||7
1636959670000|2021-11-15 07:01:10|11238|11236.5|11237.5|11236|11238|11236.5|11237.5|11236|447
1636959680000|2021-11-15 07:01:20|||||||||1
1636959690000|2021-11-15 07:01:30|||||||||1
1636959710000|2021-11-15 07:01:50|||||||||1
1636959720000|2021-11-15 07:02:00|11238|11236.5|11237.5|11236|11238|11236.5|11237.5|11236|47
1636959740000|2021-11-15 07:02:20|||||||||1
1636959750000|2021-11-15 07:02:30|||||||||1
1636959770000|2021-11-15 07:02:50|||||||||1
1636959800000|2021-11-15 07:03:20|||||||||54
1636959840000|2021-11-15 07:04:00|||||||||1
1636959890000|2021-11-15 07:04:50|||||||||97
1636959900000|2021-11-15 07:05:00|||||||||19
1636959930000|2021-11-15 07:05:30|||||||||121
1636959940000|2021-11-15 07:05:40|||||||||9
1636959960000|2021-11-15 07:06:00|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|109
1636959970000|2021-11-15 07:06:10|||||||||7
1636959980000|2021-11-15 07:06:20|||||||||9
1636959990000|2021-11-15 07:06:30|||||||||29
1636960000000|2021-11-15 07:06:40|||||||||9
1636960030000|2021-11-15 07:07:10|||||||||39
1636960050000|2021-11-15 07:07:30|||||||||1
1636960060000|2021-11-15 07:07:40|||||||||24
1636960080000|2021-11-15 07:08:00|||||||||2
1636960100000|2021-11-15 07:08:20|||||||||1
1636960130000|2021-11-15 07:08:50|||||||||1
1636960150000|2021-11-15 07:09:10|||||||||1
1636960160000|2021-11-15 07:09:20|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|101
1636960170000|2021-11-15 07:09:30|||||||||8
1636960180000|2021-11-15 07:09:40|||||||||9
1636960190000|2021-11-15 07:09:50|||||||||7
1636960200000|2021-11-15 07:10:00|||||||||4
1636960210000|2021-11-15 07:10:10|||||||||91
1636960220000|2021-11-15 07:10:20|||||||||1
1636960230000|2021-11-15 07:10:30|||||||||1
1636960240000|2021-11-15 07:10:40|||||||||1
1636960260000|2021-11-15 07:11:00|||||||||2
1636960270000|2021-11-15 07:11:10|||||||||1
1636960280000|2021-11-15 07:11:20|||||||||1
1636960290000|2021-11-15 07:11:30|||||||||1
1636960300000|2021-11-15 07:11:40|||||||||1
1636960310000|2021-11-15 07:11:50|11239|11237.5|11239.5|11238|11239.5|11238|11239|11237.5|129
1636960330000|2021-11-15 07:12:10|||||||||21
1636960350000|2021-11-15 07:12:30|||||||||1
1636960360000|2021-11-15 07:12:40|||||||||10
1636960380000|2021-11-15 07:13:00|||||||||1
1636960390000|2021-11-15 07:13:10|||||||||1
1636960420000|2021-11-15 07:13:40|||||||||1
1636960430000|2021-11-15 07:13:50|||||||||97
1636960440000|2021-11-15 07:14:00|||||||||1
1636960460000|2021-11-15 07:14:20|||||||||168
1636960470000|2021-11-15 07:14:30|||||||||1
1636960480000|2021-11-15 07:14:40|||||||||1
1636960490000|2021-11-15 07:14:50|||||||||7
1636960500000|2021-11-15 07:15:00|||||||||13
1636960510000|2021-11-15 07:15:10|||||||||1
1636960540000|2021-11-15 07:15:40|||||||||1
1636960570000|2021-11-15 07:16:10|||||||||1
1636960610000|2021-11-15 07:16:50|||||||||1
1636960620000|2021-11-15 07:17:00|||||||||1
1636960640000|2021-11-15 07:17:20|||||||||1
1636960670000|2021-11-15 07:17:50|||||||||33
1636960680000|2021-11-15 07:18:00|||||||||1
1636960690000|2021-11-15 07:18:10|||||||||2
1636960700000|2021-11-15 07:18:20|||||||||97
1636960720000|2021-11-15 07:18:40|||||||||1
1636960750000|2021-11-15 07:19:10|||||||||5
1636960770000|2021-11-15 07:19:30|||||||||11
1636960780000|2021-11-15 07:19:40|||||||||2
1636960790000|2021-11-15 07:19:50|||||||||68
1636960800000|2021-11-15 07:20:00|||||||||2
1636960840000|2021-11-15 07:20:40|||||||||1
1636960880000|2021-11-15 07:21:20|||||||||1
1636960890000|2021-11-15 07:21:30|||||||||5
1636960900000|2021-11-15 07:21:40|||||||||8
1636960910000|2021-11-15 07:21:50|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|200
1636960980000|2021-11-15 07:23:00|||||||||1
1636961070000|2021-11-15 07:24:30|||||||||57
1636961080000|2021-11-15 07:24:40|||||||||6
1636961090000|2021-11-15 07:24:50|||||||||95
1636961140000|2021-11-15 07:25:40|||||||||97
1636961340000|2021-11-15 07:29:00|||||||||4
1636961350000|2021-11-15 07:29:10|||||||||8
1636961380000|2021-11-15 07:29:40|||||||||1
1636961410000|2021-11-15 07:30:10|||||||||97
1636961420000|2021-11-15 07:30:20|||||||||100
1636961460000|2021-11-15 07:31:00|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|496
1636961470000|2021-11-15 07:31:10|||||||||24
1636961480000|2021-11-15 07:31:20|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|45
1636961520000|2021-11-15 07:32:00|||||||||1
1636961560000|2021-11-15 07:32:40|||||||||12
1636961640000|2021-11-15 07:34:00|||||||||1
1636961680000|2021-11-15 07:34:40|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|143
1636961690000|2021-11-15 07:34:50|||||||||24
1636961700000|2021-11-15 07:35:00|||||||||28
1636961710000|2021-11-15 07:35:10|||||||||11
1636961720000|2021-11-15 07:35:20|||||||||8
1636961730000|2021-11-15 07:35:30|||||||||8
1636961740000|2021-11-15 07:35:40|||||||||8
1636961750000|2021-11-15 07:35:50|||||||||10
1636961760000|2021-11-15 07:36:00|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|12
1636961790000|2021-11-15 07:36:30|||||||||98
1636961960000|2021-11-15 07:39:20|||||||||250
1636961970000|2021-11-15 07:39:30|||||||||250
1636962010000|2021-11-15 07:40:10|||||||||1
1636962040000|2021-11-15 07:40:40|||||||||97
1636962120000|2021-11-15 07:42:00|||||||||2
1636962230000|2021-11-15 07:43:50|11239.5|11238|11239|11237.5|11239.5|11238|11239|11237.5|48
1636962240000|2021-11-15 07:44:00|||||||||1
1636962250000|2021-11-15 07:44:10|11239.5||11239||11239.5||11239||41
1636962280000|2021-11-15 07:44:40|||||||||1
1636962300000|2021-11-15 07:45:00|||||||||10
1636962310000|2021-11-15 07:45:10|||||||||2
1636962320000|2021-11-15 07:45:20|||||||||1
1636962330000|2021-11-15 07:45:30|||||||||13
1636962350000|2021-11-15 07:45:50|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|27
1636962360000|2021-11-15 07:46:00|||||||||11
1636962370000|2021-11-15 07:46:10|||||||||105
1636962380000|2021-11-15 07:46:20|||||||||5
1636962390000|2021-11-15 07:46:30|||||||||5
1636962400000|2021-11-15 07:46:40|||||||||6
1636962410000|2021-11-15 07:46:50|||||||||5
1636962420000|2021-11-15 07:47:00|||||||||7
1636962430000|2021-11-15 07:47:10|||||||||6
1636962440000|2021-11-15 07:47:20|||||||||5
1636962450000|2021-11-15 07:47:30|||||||||6
1636962460000|2021-11-15 07:47:40|||||||||7
1636962470000|2021-11-15 07:47:50|||||||||7
1636962480000|2021-11-15 07:48:00|||||||||6
1636962490000|2021-11-15 07:48:10|||||||||6
1636962500000|2021-11-15 07:48:20|||||||||4
1636962510000|2021-11-15 07:48:30|||||||||1
1636962520000|2021-11-15 07:48:40|||||||||3
1636962530000|2021-11-15 07:48:50|||||||||6
1636962540000|2021-11-15 07:49:00|||||||||1
1636962550000|2021-11-15 07:49:10|||||||||2
1636962560000|2021-11-15 07:49:20|||||||||5
1636962570000|2021-11-15 07:49:30|||||||||5
1636962580000|2021-11-15 07:49:40|||||||||4
1636962590000|2021-11-15 07:49:50|||||||||5
1636962600000|2021-11-15 07:50:00|||||||||2
1636962610000|2021-11-15 07:50:10|||||||||3
1636962620000|2021-11-15 07:50:20|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|119
1636962630000|2021-11-15 07:50:30|||||||||117
1636962650000|2021-11-15 07:50:50|||||||||4
1636962660000|2021-11-15 07:51:00|||||||||5
1636962680000|2021-11-15 07:51:20|||||||||4
1636962690000|2021-11-15 07:51:30|||||||||4
1636962700000|2021-11-15 07:51:40|||||||||1
1636962710000|2021-11-15 07:51:50|||||||||3
1636962720000|2021-11-15 07:52:00|||||||||5
1636962740000|2021-11-15 07:52:20|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|451
1636962760000|2021-11-15 07:52:40|||||||||6
1636962770000|2021-11-15 07:52:50|||||||||4
1636962780000|2021-11-15 07:53:00|||||||||5
1636962790000|2021-11-15 07:53:10|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|883
1636962800000|2021-11-15 07:53:20|||||||||188
1636962820000|2021-11-15 07:53:40|||||||||1015
1636962840000|2021-11-15 07:54:00|||||||||401
1636962850000|2021-11-15 07:54:10|||||||||103
1636962860000|2021-11-15 07:54:20|||||||||141
1636962880000|2021-11-15 07:54:40|11241.5|11240|11241|11239.5|11241.5|11240|11241|11239.5|124
1636962890000|2021-11-15 07:54:50|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|449
1636962900000|2021-11-15 07:55:00|||||||||76
1636962910000|2021-11-15 07:55:10|||||||||4
1636962920000|2021-11-15 07:55:20|||||||||4
1636962930000|2021-11-15 07:55:30|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|246
1636962950000|2021-11-15 07:55:50|||||||||20
1636962970000|2021-11-15 07:56:10|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|170
1636962980000|2021-11-15 07:56:20|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|100
1636963010000|2021-11-15 07:56:50|||||||||5
1636963030000|2021-11-15 07:57:10|11240.5|11239|11241|11239.5|11241|11239.5|11240.5|11239|520
1636963160000|2021-11-15 07:59:20|||||||||6
1636963170000|2021-11-15 07:59:30|||||||||32
1636963180000|2021-11-15 07:59:40|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|46
1636963190000|2021-11-15 07:59:50|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|113
1636963200000|2021-11-15 08:00:00||11239||11239.5||11239.5||11239|189
1636963210000|2021-11-15 08:00:10|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|108
1636963220000|2021-11-15 08:00:20|||||||||96
1636963230000|2021-11-15 08:00:30|||||||||23
1636963240000|2021-11-15 08:00:40|||||||||21
1636963250000|2021-11-15 08:00:50|||||||||20
1636963260000|2021-11-15 08:01:00|||||||||13
1636963270000|2021-11-15 08:01:10|||||||||19
1636963280000|2021-11-15 08:01:20|||||||||70
1636963290000|2021-11-15 08:01:30|||||||||14
1636963300000|2021-11-15 08:01:40|||||||||13
1636963310000|2021-11-15 08:01:50|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|47
1636963320000|2021-11-15 08:02:00|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|27
1636963330000|2021-11-15 08:02:10|||||||||4
1636963340000|2021-11-15 08:02:20|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|46
1636963350000|2021-11-15 08:02:30|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|41
1636963360000|2021-11-15 08:02:40|||||||||48
1636963370000|2021-11-15 08:02:50|||||||||157
1636963380000|2021-11-15 08:03:00|||||||||6
1636963390000|2021-11-15 08:03:10|||||||||9
1636963400000|2021-11-15 08:03:20|||||||||12
1636963410000|2021-11-15 08:03:30|||||||||62
1636963420000|2021-11-15 08:03:40|||||||||51
1636963430000|2021-11-15 08:03:50|||||||||33
1636963440000|2021-11-15 08:04:00|||||||||17
1636963450000|2021-11-15 08:04:10|||||||||37
1636963460000|2021-11-15 08:04:20|||||||||10
1636963470000|2021-11-15 08:04:30|||||||||14
1636963480000|2021-11-15 08:04:40|||||||||18
1636963490000|2021-11-15 08:04:50|||||||||15
1636963500000|2021-11-15 08:05:00|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|17
1636963510000|2021-11-15 08:05:10|||||||||37
1636963520000|2021-11-15 08:05:20|||||||||7
1636963530000|2021-11-15 08:05:30|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|218
1636963540000|2021-11-15 08:05:40|||||||||5
1636963550000|2021-11-15 08:05:50|||||||||5
1636963560000|2021-11-15 08:06:00|||||||||9
1636963570000|2021-11-15 08:06:10|||||||||7
1636963580000|2021-11-15 08:06:20|||||||||7
1636963590000|2021-11-15 08:06:30|||||||||7
1636963600000|2021-11-15 08:06:40|||||||||7
1636963610000|2021-11-15 08:06:50|||||||||8
1636963620000|2021-11-15 08:07:00|||||||||3
1636963630000|2021-11-15 08:07:10|||||||||2
1636963640000|2021-11-15 08:07:20|||||||||4
1636963650000|2021-11-15 08:07:30|||||||||8
1636963660000|2021-11-15 08:07:40|||||||||46
1636963670000|2021-11-15 08:07:50|||||||||30
1636963680000|2021-11-15 08:08:00|||||||||28
1636963690000|2021-11-15 08:08:10|||||||||17
1636963700000|2021-11-15 08:08:20|||||||||25
1636963710000|2021-11-15 08:08:30|||||||||24
1636963720000|2021-11-15 08:08:40|||||||||30
1636963730000|2021-11-15 08:08:50|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|56
1636963740000|2021-11-15 08:09:00|||||||||28
1636963750000|2021-11-15 08:09:10|||||||||34
1636963760000|2021-11-15 08:09:20|||||||||25
1636963770000|2021-11-15 08:09:30|||||||||25
1636963780000|2021-11-15 08:09:40|||||||||11
1636963790000|2021-11-15 08:09:50|||||||||16
1636963800000|2021-11-15 08:10:00|||||||||10
1636963810000|2021-11-15 08:10:10|||||||||7
1636963820000|2021-11-15 08:10:20|||||||||7
1636963830000|2021-11-15 08:10:30|||||||||8
1636963840000|2021-11-15 08:10:40|||||||||507
1636963850000|2021-11-15 08:10:50|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|47
1636963860000|2021-11-15 08:11:00|||||||||6
1636963870000|2021-11-15 08:11:10|||||||||5
1636963880000|2021-11-15 08:11:20|||||||||99
1636963900000|2021-11-15 08:11:40|||||||||18
1636963910000|2021-11-15 08:11:50|||||||||31
1636963920000|2021-11-15 08:12:00|||||||||4
1636963930000|2021-11-15 08:12:10|||||||||6
1636963940000|2021-11-15 08:12:20|||||||||9
1636963950000|2021-11-15 08:12:30|||||||||38
1636963960000|2021-11-15 08:12:40|||||||||23
1636963970000|2021-11-15 08:12:50|||||||||12
1636963980000|2021-11-15 08:13:00|||||||||8
1636963990000|2021-11-15 08:13:10|||||||||7
1636964000000|2021-11-15 08:13:20|||||||||7
1636964010000|2021-11-15 08:13:30|||||||||7
1636964020000|2021-11-15 08:13:40|||||||||8
1636964030000|2021-11-15 08:13:50|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|161
1636964040000|2021-11-15 08:14:00|||||||||21
1636964050000|2021-11-15 08:14:10|||||||||4
1636964060000|2021-11-15 08:14:20|||||||||3
1636964070000|2021-11-15 08:14:30|||||||||22
1636964080000|2021-11-15 08:14:40|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|12
1636964090000|2021-11-15 08:14:50|||||||||10
1636964100000|2021-11-15 08:15:00|||||||||4
1636964110000|2021-11-15 08:15:10|||||||||147
1636964120000|2021-11-15 08:15:20|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|66
1636964140000|2021-11-15 08:15:40|||||||||2
1636964150000|2021-11-15 08:15:50|||||||||2
1636964170000|2021-11-15 08:16:10|||||||||1
1636964180000|2021-11-15 08:16:20|||||||||2
1636964190000|2021-11-15 08:16:30|||||||||3
1636964200000|2021-11-15 08:16:40|||||||||3
1636964210000|2021-11-15 08:16:50|||||||||4
1636964220000|2021-11-15 08:17:00|||||||||3
1636964230000|2021-11-15 08:17:10|||||||||4
1636964240000|2021-11-15 08:17:20|||||||||2
1636964250000|2021-11-15 08:17:30|||||||||3
1636964260000|2021-11-15 08:17:40|||||||||16
1636964270000|2021-11-15 08:17:50|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|62
1636964280000|2021-11-15 08:18:00|||||||||16
1636964290000|2021-11-15 08:18:10|||||||||1015
1636964300000|2021-11-15 08:18:20|||||||||65
1636964310000|2021-11-15 08:18:30|||||||||266
1636964320000|2021-11-15 08:18:40|||||||||22
1636964330000|2021-11-15 08:18:50|||||||||129
1636964340000|2021-11-15 08:19:00|||||||||25
1636964350000|2021-11-15 08:19:10|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|12
1636964360000|2021-11-15 08:19:20|||||||||1
1636964370000|2021-11-15 08:19:30|||||||||61
1636964380000|2021-11-15 08:19:40|||||||||34
1636964390000|2021-11-15 08:19:50|||||||||3
1636964400000|2021-11-15 08:20:00|||||||||4
1636964410000|2021-11-15 08:20:10|||||||||5
1636964420000|2021-11-15 08:20:20|||||||||3
1636964430000|2021-11-15 08:20:30|||||||||4
1636964440000|2021-11-15 08:20:40|||||||||3
1636964450000|2021-11-15 08:20:50|||||||||11
1636964460000|2021-11-15 08:21:00|||||||||3
1636964470000|2021-11-15 08:21:10|||||||||26
1636964480000|2021-11-15 08:21:20|||||||||3
1636964490000|2021-11-15 08:21:30|||||||||3
1636964500000|2021-11-15 08:21:40|||||||||5
1636964510000|2021-11-15 08:21:50|||||||||6
1636964520000|2021-11-15 08:22:00|||||||||2
1636964530000|2021-11-15 08:22:10|||||||||7
1636964540000|2021-11-15 08:22:20|||||||||51
1636964550000|2021-11-15 08:22:30|||||||||5
1636964560000|2021-11-15 08:22:40|||||||||341
1636964570000|2021-11-15 08:22:50|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|48
1636964580000|2021-11-15 08:23:00|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|692
1636964590000|2021-11-15 08:23:10|||||||||4
1636964600000|2021-11-15 08:23:20|||||||||6
1636964610000|2021-11-15 08:23:30|||||||||43
1636964620000|2021-11-15 08:23:40|||||||||4
1636964630000|2021-11-15 08:23:50|||||||||4
1636964640000|2021-11-15 08:24:00|||||||||3
1636964650000|2021-11-15 08:24:10|||||||||427
1636964660000|2021-11-15 08:24:20|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|800
1636964670000|2021-11-15 08:24:30|||||||||19
1636964680000|2021-11-15 08:24:40|||||||||16
1636964690000|2021-11-15 08:24:50|||||||||69
1636964700000|2021-11-15 08:25:00|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|637
1636964730000|2021-11-15 08:25:30|||||||||383
1636964770000|2021-11-15 08:26:10|11238.5|11237|11238|11236.5|11238.5|11237|11238|11236.5|261
1636964790000|2021-11-15 08:26:30|||||||||2
1636964800000|2021-11-15 08:26:40|||||||||28
1636964810000|2021-11-15 08:26:50|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|36
1636964820000|2021-11-15 08:27:00|||||||||14
1636964830000|2021-11-15 08:27:10|||||||||11
1636964840000|2021-11-15 08:27:20|||||||||16
1636964850000|2021-11-15 08:27:30|||||||||8
1636964860000|2021-11-15 08:27:40|||||||||10
1636964870000|2021-11-15 08:27:50|||||||||11
1636964880000|2021-11-15 08:28:00|||||||||8
1636964890000|2021-11-15 08:28:10|||||||||8
1636964900000|2021-11-15 08:28:20|||||||||8
1636964910000|2021-11-15 08:28:30|||||||||178
1636964920000|2021-11-15 08:28:40|||||||||48
1636964930000|2021-11-15 08:28:50|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|237
1636964940000|2021-11-15 08:29:00|||||||||7
1636964950000|2021-11-15 08:29:10|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|741
1636964960000|2021-11-15 08:29:20|||||||||126
1636964980000|2021-11-15 08:29:40|||||||||3
1636964990000|2021-11-15 08:29:50|||||||||4
1636965000000|2021-11-15 08:30:00|||||||||4
1636965010000|2021-11-15 08:30:10|||||||||22
1636965020000|2021-11-15 08:30:20|||||||||11
1636965030000|2021-11-15 08:30:30|||||||||13
1636965040000|2021-11-15 08:30:40|||||||||15
1636965050000|2021-11-15 08:30:50|||||||||10
1636965060000|2021-11-15 08:31:00|||||||||9
1636965070000|2021-11-15 08:31:10|||||||||107
1636965080000|2021-11-15 08:31:20|||||||||14
1636965090000|2021-11-15 08:31:30|||||||||10
1636965100000|2021-11-15 08:31:40|||||||||11
1636965110000|2021-11-15 08:31:50|||||||||12
1636965120000|2021-11-15 08:32:00|||||||||6
1636965130000|2021-11-15 08:32:10|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|61
1636965190000|2021-11-15 08:33:10|||||||||6
1636965210000|2021-11-15 08:33:30|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|516
1636965220000|2021-11-15 08:33:40|||||||||110
1636965230000|2021-11-15 08:33:50|||||||||26
1636965280000|2021-11-15 08:34:40|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|1004
1636965300000|2021-11-15 08:35:00|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|51
1636965310000|2021-11-15 08:35:10|||||||||507
1636965320000|2021-11-15 08:35:20|||||||||505
1636965330000|2021-11-15 08:35:30|||||||||8
1636965340000|2021-11-15 08:35:40|||||||||8
1636965350000|2021-11-15 08:35:50|||||||||8
1636965360000|2021-11-15 08:36:00|||||||||286
1636965370000|2021-11-15 08:36:10|||||||||7
1636965380000|2021-11-15 08:36:20|||||||||4
1636965390000|2021-11-15 08:36:30|||||||||4
1636965400000|2021-11-15 08:36:40|||||||||3
1636965410000|2021-11-15 08:36:50|||||||||3
1636965420000|2021-11-15 08:37:00|||||||||4
1636965430000|2021-11-15 08:37:10|||||||||4
1636965440000|2021-11-15 08:37:20|||||||||506
1636965450000|2021-11-15 08:37:30|||||||||507
1636965460000|2021-11-15 08:37:40|11237|11235.5|11237.5|11236|11237.5|11236|11237|11235.5|119
1636965470000|2021-11-15 08:37:50|||||||||21
1636965480000|2021-11-15 08:38:00|||||||||37
1636965490000|2021-11-15 08:38:10|||||||||18
1636965500000|2021-11-15 08:38:20|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|32
1636965510000|2021-11-15 08:38:30|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|479
1636965520000|2021-11-15 08:38:40|||||||||7
1636965540000|2021-11-15 08:39:00|||||||||4
1636965550000|2021-11-15 08:39:10|||||||||18
1636965560000|2021-11-15 08:39:20|||||||||5
1636965570000|2021-11-15 08:39:30|||||||||4
1636965580000|2021-11-15 08:39:40|||||||||4
1636965590000|2021-11-15 08:39:50|||||||||508
1636965600000|2021-11-15 08:40:00|11237|11235.5|11237.5|11236|11237.5|11236|11237|11235.5|530
1636965650000|2021-11-15 08:40:50|||||||||13
1636965660000|2021-11-15 08:41:00|||||||||4
1636965670000|2021-11-15 08:41:10|||||||||6
1636965680000|2021-11-15 08:41:20|||||||||7
1636965690000|2021-11-15 08:41:30|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|85
1636965700000|2021-11-15 08:41:40|||||||||80
1636965710000|2021-11-15 08:41:50|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|320
1636965720000|2021-11-15 08:42:00|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|528
1636965750000|2021-11-15 08:42:30|||||||||2
1636965770000|2021-11-15 08:42:50|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|678
1636965780000|2021-11-15 08:43:00|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|5
1636965790000|2021-11-15 08:43:10|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|459
1636965800000|2021-11-15 08:43:20|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|473
1636965820000|2021-11-15 08:43:40|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|309
1636965830000|2021-11-15 08:43:50|||||||||67
1636965840000|2021-11-15 08:44:00|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|19
1636965850000|2021-11-15 08:44:10|||||||||1
1636965860000|2021-11-15 08:44:20|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11235.5|93
1636965870000|2021-11-15 08:44:30|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|18
1636965880000|2021-11-15 08:44:40|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|67
1636965980000|2021-11-15 08:46:20|||||||||52
1636966010000|2021-11-15 08:46:50|||||||||1
1636966030000|2021-11-15 08:47:10|||||||||265
1636966040000|2021-11-15 08:47:20|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|604
1636966050000|2021-11-15 08:47:30|||||||||11
1636966060000|2021-11-15 08:47:40|||||||||12
1636966070000|2021-11-15 08:47:50|||||||||1
1636966080000|2021-11-15 08:48:00|||||||||59
1636966110000|2021-11-15 08:48:30|||||||||4
1636966120000|2021-11-15 08:48:40|||||||||4
1636966130000|2021-11-15 08:48:50|||||||||4
1636966140000|2021-11-15 08:49:00|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|827
1636966150000|2021-11-15 08:49:10|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|252
1636966160000|2021-11-15 08:49:20|||||||||12
1636966170000|2021-11-15 08:49:30|||||||||5
1636966180000|2021-11-15 08:49:40|||||||||4
1636966190000|2021-11-15 08:49:50|11236.5|11235|11236.5|11235|11237|11235.5|11236.5|11235|1023
1636966200000|2021-11-15 08:50:00|||||||||4
1636966210000|2021-11-15 08:50:10|||||||||2
1636966220000|2021-11-15 08:50:20|||||||||25
1636966270000|2021-11-15 08:51:10|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|892
1636966280000|2021-11-15 08:51:20|11236.5|11235|11237|11235.5|11237|11235.5|11236.5|11235|43
1636966290000|2021-11-15 08:51:30|||||||||15
1636966300000|2021-11-15 08:51:40|||||||||3
1636966310000|2021-11-15 08:51:50|||||||||1
1636966320000|2021-11-15 08:52:00|||||||||1
1636966360000|2021-11-15 08:52:40|||||||||250
1636966410000|2021-11-15 08:53:30|||||||||97
1636966440000|2021-11-15 08:54:00|||||||||12
1636966480000|2021-11-15 08:54:40|||||||||2
1636966490000|2021-11-15 08:54:50|||||||||4
1636966530000|2021-11-15 08:55:30|||||||||4
1636966540000|2021-11-15 08:55:40|||||||||177
1636966610000|2021-11-15 08:56:50|||||||||10
1636966620000|2021-11-15 08:57:00|||||||||17
1636966630000|2021-11-15 08:57:10|||||||||125
1636966640000|2021-11-15 08:57:20|||||||||12
1636966650000|2021-11-15 08:57:30|11237.5|11236|11237|11235.5|11237.5|11236|11237|11235.5|980
1636966700000|2021-11-15 08:58:20|||||||||19
1636966720000|2021-11-15 08:58:40|||||||||13
1636966770000|2021-11-15 08:59:30|||||||||97
1636966780000|2021-11-15 08:59:40|||||||||7
1636966800000|2021-11-15 09:00:00|||||||||2
1636966810000|2021-11-15 09:00:10|||||||||64
1636966820000|2021-11-15 09:00:20|||||||||168
1636966840000|2021-11-15 09:00:40|||||||||792
1636966850000|2021-11-15 09:00:50|||||||||4
1636966860000|2021-11-15 09:01:00|||||||||277
1636966870000|2021-11-15 09:01:10|||||||||3
1636966880000|2021-11-15 09:01:20|||||||||26
1636966900000|2021-11-15 09:01:40|||||||||3
1636966910000|2021-11-15 09:01:50|||||||||1
1636966920000|2021-11-15 09:02:00|||||||||2
1636966930000|2021-11-15 09:02:10|||||||||1
1636966940000|2021-11-15 09:02:20|||||||||2
1636966950000|2021-11-15 09:02:30|||||||||6
1636966960000|2021-11-15 09:02:40|||||||||765
1636966970000|2021-11-15 09:02:50|||||||||2
1636966990000|2021-11-15 09:03:10|||||||||3
1636967000000|2021-11-15 09:03:20|||||||||500
1636967020000|2021-11-15 09:03:40|||||||||1
1636967030000|2021-11-15 09:03:50|||||||||38
1636967040000|2021-11-15 09:04:00|||||||||97
1636967050000|2021-11-15 09:04:10|||||||||241
1636967060000|2021-11-15 09:04:20|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|926
1636967130000|2021-11-15 09:05:30|||||||||1
1636967190000|2021-11-15 09:06:30|||||||||12
1636967220000|2021-11-15 09:07:00|||||||||4
1636967280000|2021-11-15 09:08:00|||||||||1
1636967300000|2021-11-15 09:08:20|||||||||97
1636967310000|2021-11-15 09:08:30|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|513
1636967320000|2021-11-15 09:08:40|||||||||14
1636967330000|2021-11-15 09:08:50|||||||||11
1636967340000|2021-11-15 09:09:00|||||||||2
1636967350000|2021-11-15 09:09:10|||||||||3
1636967360000|2021-11-15 09:09:20|||||||||2
1636967380000|2021-11-15 09:09:40|||||||||2
1636967390000|2021-11-15 09:09:50|||||||||1
1636967400000|2021-11-15 09:10:00|||||||||1
1636967430000|2021-11-15 09:10:30|||||||||719
1636967470000|2021-11-15 09:11:10|||||||||59
1636967480000|2021-11-15 09:11:20|||||||||4
1636967520000|2021-11-15 09:12:00|||||||||17
1636967620000|2021-11-15 09:13:40|||||||||1
1636967650000|2021-11-15 09:14:10|||||||||9
1636967670000|2021-11-15 09:14:30|||||||||1
1636967730000|2021-11-15 09:15:30|||||||||1
1636967750000|2021-11-15 09:15:50|||||||||97
1636967790000|2021-11-15 09:16:30|||||||||1
1636967830000|2021-11-15 09:17:10|||||||||2017
1636967850000|2021-11-15 09:17:30|||||||||507
1636967860000|2021-11-15 09:17:40|||||||||451
1636967870000|2021-11-15 09:17:50|||||||||10
1636967890000|2021-11-15 09:18:10|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|57
1636967970000|2021-11-15 09:19:30|||||||||104
1636968020000|2021-11-15 09:20:20|||||||||97
1636968060000|2021-11-15 09:21:00|||||||||10
1636968080000|2021-11-15 09:21:20|||||||||10
1636968100000|2021-11-15 09:21:40|||||||||31
1636968110000|2021-11-15 09:21:50|||||||||8
1636968120000|2021-11-15 09:22:00|||||||||6
1636968130000|2021-11-15 09:22:10|||||||||3
1636968140000|2021-11-15 09:22:20|||||||||39
1636968150000|2021-11-15 09:22:30|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|787
1636968160000|2021-11-15 09:22:40|||||||||3
1636968170000|2021-11-15 09:22:50|||||||||1
1636968180000|2021-11-15 09:23:00|||||||||1
1636968190000|2021-11-15 09:23:10|||||||||2
1636968200000|2021-11-15 09:23:20|||||||||3
1636968210000|2021-11-15 09:23:30|||||||||2
1636968220000|2021-11-15 09:23:40|||||||||2
1636968230000|2021-11-15 09:23:50|||||||||3
1636968240000|2021-11-15 09:24:00|||||||||27
1636968250000|2021-11-15 09:24:10|||||||||3
1636968260000|2021-11-15 09:24:20|||||||||3
1636968270000|2021-11-15 09:24:30|||||||||304
1636968280000|2021-11-15 09:24:40|||||||||4
1636968290000|2021-11-15 09:24:50|||||||||101
1636968300000|2021-11-15 09:25:00|||||||||4
1636968310000|2021-11-15 09:25:10|||||||||4
1636968320000|2021-11-15 09:25:20|||||||||4
1636968330000|2021-11-15 09:25:30|||||||||752
1636968340000|2021-11-15 09:25:40|||||||||5
1636968350000|2021-11-15 09:25:50|||||||||5
1636968360000|2021-11-15 09:26:00|||||||||5
1636968370000|2021-11-15 09:26:10|||||||||6
1636968380000|2021-11-15 09:26:20|||||||||5
1636968390000|2021-11-15 09:26:30|||||||||5
1636968400000|2021-11-15 09:26:40|||||||||5
1636968410000|2021-11-15 09:26:50|||||||||9
1636968420000|2021-11-15 09:27:00|||||||||15
1636968430000|2021-11-15 09:27:10|||||||||11
1636968440000|2021-11-15 09:27:20|||||||||5
1636968460000|2021-11-15 09:27:40|||||||||15
1636968470000|2021-11-15 09:27:50|||||||||16
1636968480000|2021-11-15 09:28:00|||||||||4
1636968490000|2021-11-15 09:28:10|||||||||10
1636968500000|2021-11-15 09:28:20|||||||||4
1636968510000|2021-11-15 09:28:30|||||||||4
1636968520000|2021-11-15 09:28:40|||||||||4
1636968530000|2021-11-15 09:28:50|||||||||4
1636968540000|2021-11-15 09:29:00|||||||||5
1636968560000|2021-11-15 09:29:20|||||||||114
1636968570000|2021-11-15 09:29:30|||||||||4
1636968580000|2021-11-15 09:29:40|||||||||5
1636968590000|2021-11-15 09:29:50|||||||||411
1636968600000|2021-11-15 09:30:00|||||||||45
1636968610000|2021-11-15 09:30:10|||||||||7
1636968620000|2021-11-15 09:30:20|||||||||60
1636968630000|2021-11-15 09:30:30|||||||||100
1636968640000|2021-11-15 09:30:40|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|149
1636968650000|2021-11-15 09:30:50|||||||||14
1636968660000|2021-11-15 09:31:00|||||||||6
1636968670000|2021-11-15 09:31:10|||||||||6
1636968680000|2021-11-15 09:31:20|||||||||11
1636968690000|2021-11-15 09:31:30|||||||||5
1636968700000|2021-11-15 09:31:40|||||||||103
1636968710000|2021-11-15 09:31:50|||||||||6
1636968720000|2021-11-15 09:32:00|||||||||5
1636968730000|2021-11-15 09:32:10|||||||||15
1636968740000|2021-11-15 09:32:20|||||||||5
1636968750000|2021-11-15 09:32:30|||||||||5
1636968760000|2021-11-15 09:32:40|||||||||4
1636968770000|2021-11-15 09:32:50|||||||||4
1636968780000|2021-11-15 09:33:00|||||||||19
1636968790000|2021-11-15 09:33:10|||||||||39
1636968800000|2021-11-15 09:33:20|||||||||5
1636968810000|2021-11-15 09:33:30|||||||||4
1636968820000|2021-11-15 09:33:40|||||||||10
1636968830000|2021-11-15 09:33:50|||||||||101
1636968840000|2021-11-15 09:34:00|||||||||4
1636968850000|2021-11-15 09:34:10|||||||||5
1636968860000|2021-11-15 09:34:20|||||||||4
1636968870000|2021-11-15 09:34:30|||||||||5
1636968880000|2021-11-15 09:34:40|||||||||5
1636968890000|2021-11-15 09:34:50|||||||||5
1636968900000|2021-11-15 09:35:00|||||||||7
1636968910000|2021-11-15 09:35:10|||||||||4
1636968920000|2021-11-15 09:35:20|||||||||4
1636968930000|2021-11-15 09:35:30|||||||||4
1636968940000|2021-11-15 09:35:40|||||||||4
1636968950000|2021-11-15 09:35:50|||||||||4
1636968960000|2021-11-15 09:36:00|||||||||4
1636968970000|2021-11-15 09:36:10|||||||||3
1636968980000|2021-11-15 09:36:20|||||||||3
1636968990000|2021-11-15 09:36:30|||||||||3
1636969000000|2021-11-15 09:36:40|||||||||3
1636969010000|2021-11-15 09:36:50|||||||||3
1636969020000|2021-11-15 09:37:00|||||||||3
1636969030000|2021-11-15 09:37:10|||||||||33
1636969040000|2021-11-15 09:37:20|||||||||3
1636969050000|2021-11-15 09:37:30|||||||||4
1636969060000|2021-11-15 09:37:40|||||||||3
1636969070000|2021-11-15 09:37:50|||||||||3
1636969080000|2021-11-15 09:38:00|||||||||32
1636969090000|2021-11-15 09:38:10|||||||||101
1636969100000|2021-11-15 09:38:20|||||||||4
1636969110000|2021-11-15 09:38:30|||||||||3
1636969120000|2021-11-15 09:38:40|||||||||29
1636969130000|2021-11-15 09:38:50|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|6
1636969140000|2021-11-15 09:39:00|||||||||4
1636969150000|2021-11-15 09:39:10|||||||||4
1636969160000|2021-11-15 09:39:20|||||||||4
1636969170000|2021-11-15 09:39:30|||||||||4
1636969180000|2021-11-15 09:39:40|||||||||4
1636969190000|2021-11-15 09:39:50|||||||||9
1636969200000|2021-11-15 09:40:00|||||||||4
1636969210000|2021-11-15 09:40:10|||||||||5
1636969220000|2021-11-15 09:40:20|||||||||4
1636969230000|2021-11-15 09:40:30|||||||||5
1636969240000|2021-11-15 09:40:40|||||||||5
1636969250000|2021-11-15 09:40:50|||||||||8
1636969260000|2021-11-15 09:41:00|||||||||5
1636969270000|2021-11-15 09:41:10|||||||||3
1636969280000|2021-11-15 09:41:20|||||||||3
1636969290000|2021-11-15 09:41:30|||||||||3
1636969300000|2021-11-15 09:41:40|||||||||5
1636969310000|2021-11-15 09:41:50|||||||||17
1636969320000|2021-11-15 09:42:00|||||||||5
1636969330000|2021-11-15 09:42:10|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|1373
1636969370000|2021-11-15 09:42:50|11239|11237.5|11238.5|11237|11239|11237.5|11238.5|11237|105
1636969380000|2021-11-15 09:43:00|11239|11237.5|11238.5|11237|11239|11237.5|11238.5|11237|69
1636969480000|2021-11-15 09:44:40|||||||||97
1636969500000|2021-11-15 09:45:00|||||||||55
1636969520000|2021-11-15 09:45:20|||||||||1
1636969610000|2021-11-15 09:46:50|||||||||3
1636969620000|2021-11-15 09:47:00|||||||||2
1636969660000|2021-11-15 09:47:40|||||||||4
1636969670000|2021-11-15 09:47:50|||||||||4
1636969680000|2021-11-15 09:48:00|||||||||1
1636969710000|2021-11-15 09:48:30|||||||||2
1636969720000|2021-11-15 09:48:40|||||||||4
1636969730000|2021-11-15 09:48:50|||||||||4
1636969740000|2021-11-15 09:49:00|||||||||1
1636969750000|2021-11-15 09:49:10|||||||||97
1636969760000|2021-11-15 09:49:20|||||||||24
1636969780000|2021-11-15 09:49:40|||||||||3
1636969790000|2021-11-15 09:49:50|||||||||125
1636969800000|2021-11-15 09:50:00|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|71
1636969860000|2021-11-15 09:51:00|||||||||1
1636969900000|2021-11-15 09:51:40|||||||||103
1636970110000|2021-11-15 09:55:10|||||||||2
1636970130000|2021-11-15 09:55:30|||||||||64
1636970140000|2021-11-15 09:55:40|||||||||6
1636970150000|2021-11-15 09:55:50|||||||||3
1636970160000|2021-11-15 09:56:00|||||||||3
1636970180000|2021-11-15 09:56:20|||||||||2
1636970190000|2021-11-15 09:56:30|||||||||101
1636970200000|2021-11-15 09:56:40|||||||||6
1636970210000|2021-11-15 09:56:50|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|68
1636970220000|2021-11-15 09:57:00|||||||||1
1636970250000|2021-11-15 09:57:30|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|236
1636970260000|2021-11-15 09:57:40|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|361
1636970270000|2021-11-15 09:57:50|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|95
1636970280000|2021-11-15 09:58:00|||||||||1
1636970350000|2021-11-15 09:59:10|11238.5|11237|11238|11236.5|11238.5|11237|11238|11236.5|351
1636970360000|2021-11-15 09:59:20|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|56
1636970370000|2021-11-15 09:59:30|||||||||26
1636970380000|2021-11-15 09:59:40|||||||||3
1636970410000|2021-11-15 10:00:10|||||||||1
1636970450000|2021-11-15 10:00:50|||||||||148
1636970510000|2021-11-15 10:01:50|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|442
1636970570000|2021-11-15 10:02:50|||||||||7
1636970630000|2021-11-15 10:03:50|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|101
1636970640000|2021-11-15 10:04:00|||||||||64
1636970650000|2021-11-15 10:04:10|||||||||5
1636970700000|2021-11-15 10:05:00|||||||||7
1636970760000|2021-11-15 10:06:00|||||||||100
1636970770000|2021-11-15 10:06:10|||||||||1
1636970790000|2021-11-15 10:06:30|||||||||10
1636970800000|2021-11-15 10:06:40|||||||||97
1636970830000|2021-11-15 10:07:10|||||||||10
1636970900000|2021-11-15 10:08:20|||||||||100
1636971040000|2021-11-15 10:10:40|||||||||20
1636971050000|2021-11-15 10:10:50|||||||||303
1636971070000|2021-11-15 10:11:10|||||||||97
1636971090000|2021-11-15 10:11:30|||||||||50
1636971130000|2021-11-15 10:12:10|||||||||6
1636971160000|2021-11-15 10:12:40|||||||||19
1636971170000|2021-11-15 10:12:50|||||||||35
1636971280000|2021-11-15 10:14:40|||||||||1
1636971340000|2021-11-15 10:15:40|||||||||97
1636971380000|2021-11-15 10:16:20|||||||||34
1636971390000|2021-11-15 10:16:30|||||||||892
1636971400000|2021-11-15 10:16:40|||||||||148
1636971450000|2021-11-15 10:17:30|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|255
1636971460000|2021-11-15 10:17:40|||||||||184
1636971470000|2021-11-15 10:17:50|||||||||24
1636971480000|2021-11-15 10:18:00|||||||||17
1636971490000|2021-11-15 10:18:10|||||||||112
1636971500000|2021-11-15 10:18:20|||||||||12
1636971510000|2021-11-15 10:18:30|||||||||12
1636971520000|2021-11-15 10:18:40|||||||||14
1636971530000|2021-11-15 10:18:50|||||||||12
1636971540000|2021-11-15 10:19:00|||||||||6
1636971550000|2021-11-15 10:19:10|||||||||4
1636971560000|2021-11-15 10:19:20|||||||||12
1636971570000|2021-11-15 10:19:30|||||||||15
1636971580000|2021-11-15 10:19:40|||||||||12
1636971590000|2021-11-15 10:19:50|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|322
1636971600000|2021-11-15 10:20:00|||||||||150
1636971610000|2021-11-15 10:20:10|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|623
1636971620000|2021-11-15 10:20:20|||||||||279
1636971630000|2021-11-15 10:20:30|||||||||47
1636971640000|2021-11-15 10:20:40|||||||||8
1636971650000|2021-11-15 10:20:50|||||||||9
1636971660000|2021-11-15 10:21:00|||||||||207
1636971680000|2021-11-15 10:21:20|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|286
1636971750000|2021-11-15 10:22:30|11238|11236.5|11237.5|11236|11238|11236.5|11237.5|11236|933
1636971760000|2021-11-15 10:22:40|||||||||31
1636971770000|2021-11-15 10:22:50|11238|11236.5|11237.5|11236|11238|11236.5|11237.5|11236|195
1636971780000|2021-11-15 10:23:00|||||||||23
1636971790000|2021-11-15 10:23:10|||||||||9
1636971830000|2021-11-15 10:23:50|11238|11236.5|11237.5|11236|11238|11236.5|11237.5|11236|80
1636971840000|2021-11-15 10:24:00|11238||11238||11238||11238||8
1636971850000|2021-11-15 10:24:10|11237.5||11237.5||11237.5||11237.5||9
1636971880000|2021-11-15 10:24:40|||||||||97
1636971900000|2021-11-15 10:25:00|||||||||21
1636971970000|2021-11-15 10:26:10|||||||||8
1636972030000|2021-11-15 10:27:10|||||||||4
1636972140000|2021-11-15 10:29:00|||||||||97
1636972220000|2021-11-15 10:30:20|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|2
1636972300000|2021-11-15 10:31:40||11235||11235.5||11235.5||11235|379
1636972310000|2021-11-15 10:31:50|||||||||166
1636972320000|2021-11-15 10:32:00|||||||||2
1636972330000|2021-11-15 10:32:10|||||||||302
1636972340000|2021-11-15 10:32:20|||||||||3
1636972400000|2021-11-15 10:33:20|||||||||23
1636972410000|2021-11-15 10:33:30|||||||||1
1636972420000|2021-11-15 10:33:40|||||||||27
1636972430000|2021-11-15 10:33:50|||||||||4
1636972450000|2021-11-15 10:34:10|||||||||3
1636972460000|2021-11-15 10:34:20|||||||||4
1636972470000|2021-11-15 10:34:30|||||||||4
1636972510000|2021-11-15 10:35:10|||||||||15
1636972540000|2021-11-15 10:35:40|||||||||19
1636972550000|2021-11-15 10:35:50|||||||||12
1636972560000|2021-11-15 10:36:00|||||||||6
1636972570000|2021-11-15 10:36:10|||||||||4
1636972580000|2021-11-15 10:36:20|||||||||5
1636972590000|2021-11-15 10:36:30|||||||||4
1636972600000|2021-11-15 10:36:40|||||||||4
1636972610000|2021-11-15 10:36:50|||||||||4
1636972620000|2021-11-15 10:37:00|||||||||4
1636972640000|2021-11-15 10:37:20|||||||||2
1636972650000|2021-11-15 10:37:30|||||||||200
1636972670000|2021-11-15 10:37:50|||||||||1
1636972720000|2021-11-15 10:38:40|||||||||15
1636972730000|2021-11-15 10:38:50|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|209
1636972740000|2021-11-15 10:39:00|||||||||5
1636972800000|2021-11-15 10:40:00|||||||||1
1636972830000|2021-11-15 10:40:30|||||||||126
1636972850000|2021-11-15 10:40:50|||||||||88
1636972870000|2021-11-15 10:41:10|||||||||6
1636972880000|2021-11-15 10:41:20|||||||||12
1636972890000|2021-11-15 10:41:30|||||||||13
1636972900000|2021-11-15 10:41:40|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|42
1636973000000|2021-11-15 10:43:20|||||||||7
1636973040000|2021-11-15 10:44:00|||||||||64
1636973090000|2021-11-15 10:44:50|||||||||450
1636973140000|2021-11-15 10:45:40|||||||||14
1636973230000|2021-11-15 10:47:10|||||||||1
1636973280000|2021-11-15 10:48:00|||||||||34
1636973290000|2021-11-15 10:48:10|||||||||17
1636973300000|2021-11-15 10:48:20|||||||||16
1636973310000|2021-11-15 10:48:30|||||||||243
1636973320000|2021-11-15 10:48:40|||||||||151
1636973330000|2021-11-15 10:48:50|11236.5|11235|11237|11235.5|11237|11235.5|11236.5|11235|1495
1636973340000|2021-11-15 10:49:00|||||||||21
1636973350000|2021-11-15 10:49:10|||||||||4
1636973360000|2021-11-15 10:49:20|11236.5|11235|11236.5|11235|11236.5|11235|11236|11234.5|77
1636973370000|2021-11-15 10:49:30|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|138
1636973380000|2021-11-15 10:49:40|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|307
1636973420000|2021-11-15 10:50:20|||||||||75
1636973430000|2021-11-15 10:50:30|||||||||2
1636973590000|2021-11-15 10:53:10|||||||||22
1636973650000|2021-11-15 10:54:10|||||||||11
1636973660000|2021-11-15 10:54:20|||||||||11
1636973700000|2021-11-15 10:55:00|||||||||2
1636973780000|2021-11-15 10:56:20|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|12
1636973850000|2021-11-15 10:57:30|||||||||1
1636973860000|2021-11-15 10:57:40|||||||||100
1636973930000|2021-11-15 10:58:50|||||||||1
1636973960000|2021-11-15 10:59:20|||||||||50
1636974010000|2021-11-15 11:00:10|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|925
1636974020000|2021-11-15 11:00:20|||||||||1
1636974090000|2021-11-15 11:01:30|||||||||4
1636974100000|2021-11-15 11:01:40|||||||||4
1636974110000|2021-11-15 11:01:50|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|300
1636974120000|2021-11-15 11:02:00|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|407
1636974130000|2021-11-15 11:02:10|11236|11234.5|11236|11234.5|11236.5|11235|11236|11234.5|198
1636974170000|2021-11-15 11:02:50|||||||||1
1636974190000|2021-11-15 11:03:10|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|111
1636974200000|2021-11-15 11:03:20|||||||||5
1636974230000|2021-11-15 11:03:50|||||||||500
1636974240000|2021-11-15 11:04:00|||||||||1
1636974260000|2021-11-15 11:04:20|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|39
1636974270000|2021-11-15 11:04:30|11235.5|11234|11235|11233.5|11235.5|11234|11235|11233.5|192
1636974280000|2021-11-15 11:04:40|||||||||10
1636974290000|2021-11-15 11:04:50|11235.5|11234|11235|11233.5|11235.5|11234|11235|11233.5|98
1636974300000|2021-11-15 11:05:00|11235.5||11235.5||11235.5||11235||74
1636974310000|2021-11-15 11:05:10||11234||11234||11234||11234|0
1636974320000|2021-11-15 11:05:20|||||||||64
1636974340000|2021-11-15 11:05:40|||||||||2
1636974350000|2021-11-15 11:05:50|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|125
1636974380000|2021-11-15 11:06:20|||||||||11
1636974420000|2021-11-15 11:07:00|||||||||3
1636974430000|2021-11-15 11:07:10|||||||||90
1636974440000|2021-11-15 11:07:20|||||||||1
1636974450000|2021-11-15 11:07:30|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|360
1636974580000|2021-11-15 11:09:40|||||||||195
1636974590000|2021-11-15 11:09:50|||||||||5
1636974630000|2021-11-15 11:10:30|||||||||100
1636974650000|2021-11-15 11:10:50|||||||||501
1636974670000|2021-11-15 11:11:10|||||||||325
1636974680000|2021-11-15 11:11:20|||||||||2
1636974710000|2021-11-15 11:11:50|||||||||6
1636974720000|2021-11-15 11:12:00|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|747
1636974730000|2021-11-15 11:12:10|||||||||6
1636974780000|2021-11-15 11:13:00|||||||||350
1636974790000|2021-11-15 11:13:10|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|279
1636974800000|2021-11-15 11:13:20|||||||||190
1636974810000|2021-11-15 11:13:30|||||||||1
1636974820000|2021-11-15 11:13:40|||||||||5
1636974830000|2021-11-15 11:13:50|||||||||10
1636974840000|2021-11-15 11:14:00|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|2
1636974850000|2021-11-15 11:14:10|||||||||4
1636974940000|2021-11-15 11:15:40|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|854
1636974950000|2021-11-15 11:15:50|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|281
1636974960000|2021-11-15 11:16:00|||||||||45
1636974970000|2021-11-15 11:16:10|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|28
1636975010000|2021-11-15 11:16:50|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|73
1636975020000|2021-11-15 11:17:00|||||||||29
1636975060000|2021-11-15 11:17:40|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|62
1636975070000|2021-11-15 11:17:50|||||||||13
1636975120000|2021-11-15 11:18:40|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|974
1636975170000|2021-11-15 11:19:30|||||||||20
1636975190000|2021-11-15 11:19:50|||||||||130
1636975230000|2021-11-15 11:20:30|||||||||9
1636975240000|2021-11-15 11:20:40|||||||||2
1636975250000|2021-11-15 11:20:50|||||||||10
1636975280000|2021-11-15 11:21:20|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|259
1636975290000|2021-11-15 11:21:30|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|385
1636975310000|2021-11-15 11:21:50|11235.5|11234|11235|11233.5|11235.5|11234|11235|11233.5|768
1636975320000|2021-11-15 11:22:00|||||||||3
1636975330000|2021-11-15 11:22:10|||||||||2
1636975360000|2021-11-15 11:22:40|||||||||2
1636975370000|2021-11-15 11:22:50|||||||||30
1636975430000|2021-11-15 11:23:50|||||||||3
1636975440000|2021-11-15 11:24:00|||||||||5
1636975450000|2021-11-15 11:24:10|11235.5||11235||11235.5||11235||80
1636975460000|2021-11-15 11:24:20|||||||||150
1636975470000|2021-11-15 11:24:30|||||||||150
1636975480000|2021-11-15 11:24:40|||||||||168
1636975490000|2021-11-15 11:24:50|||||||||50
1636975540000|2021-11-15 11:25:40|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|789
1636975600000|2021-11-15 11:26:40|||||||||20
1636975620000|2021-11-15 11:27:00|||||||||2778
1636975680000|2021-11-15 11:28:00|||||||||4380
1636975770000|2021-11-15 11:29:30|||||||||68
1636975810000|2021-11-15 11:30:10|||||||||16
1636975820000|2021-11-15 11:30:20|||||||||12
1636975830000|2021-11-15 11:30:30|||||||||117
1636975840000|2021-11-15 11:30:40|||||||||44
1636975850000|2021-11-15 11:30:50|||||||||19
1636975870000|2021-11-15 11:31:10|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|350
1636975880000|2021-11-15 11:31:20|||||||||1
1636975900000|2021-11-15 11:31:40|||||||||51
1636975930000|2021-11-15 11:32:10|||||||||157
1636975940000|2021-11-15 11:32:20|||||||||4
1636975960000|2021-11-15 11:32:40|||||||||440
1636975970000|2021-11-15 11:32:50|||||||||76
1636975980000|2021-11-15 11:33:00|||||||||29
1636976070000|2021-11-15 11:34:30|||||||||1
1636976100000|2021-11-15 11:35:00|||||||||102
1636976120000|2021-11-15 11:35:20|||||||||11
1636976130000|2021-11-15 11:35:30|||||||||10
1636976220000|2021-11-15 11:37:00|||||||||300
1636976260000|2021-11-15 11:37:40|11236.5|11235|11236|11234.5|11236.5|11235|11236|11234.5|1739
1636976290000|2021-11-15 11:38:10|||||||||1
1636976310000|2021-11-15 11:38:30|||||||||359
1636976350000|2021-11-15 11:39:10|||||||||15
1636976370000|2021-11-15 11:39:30|||||||||300
1636976470000|2021-11-15 11:41:10|||||||||1
1636976490000|2021-11-15 11:41:30|||||||||1
1636976550000|2021-11-15 11:42:30|||||||||457
1636976710000|2021-11-15 11:45:10|||||||||1
1636976720000|2021-11-15 11:45:20|||||||||14
1636976750000|2021-11-15 11:45:50|||||||||56
1636976760000|2021-11-15 11:46:00|||||||||1
1636976780000|2021-11-15 11:46:20|||||||||32
1636976800000|2021-11-15 11:46:40|11235.5|11234|11236|11234.5|11236|11234.5|11235.5|11234|654
1636976810000|2021-11-15 11:46:50|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|22
1636976860000|2021-11-15 11:47:40|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|440
1636976870000|2021-11-15 11:47:50|||||||||1542
1636976880000|2021-11-15 11:48:00|11235.5|11234|11236|11234.5|11236|11234.5|11235.5|11234|126
1636976930000|2021-11-15 11:48:50|||||||||15
1636976950000|2021-11-15 11:49:10|||||||||1
1636976970000|2021-11-15 11:49:30|||||||||43
1636976990000|2021-11-15 11:49:50|||||||||150
1636977000000|2021-11-15 11:50:00|11235.5|11234|11235.5|11234|11236|11234|11235.5|11234|216
1636977010000|2021-11-15 11:50:10|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|49
1636977020000|2021-11-15 11:50:20|||||||||103
1636977070000|2021-11-15 11:51:10|||||||||20
1636977110000|2021-11-15 11:51:50|||||||||40
1636977120000|2021-11-15 11:52:00|||||||||50
1636977130000|2021-11-15 11:52:10|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|279
1636977150000|2021-11-15 11:52:30|||||||||12
1636977160000|2021-11-15 11:52:40|||||||||26
1636977190000|2021-11-15 11:53:10|||||||||400
1636977230000|2021-11-15 11:53:50|||||||||17
1636977270000|2021-11-15 11:54:30|||||||||90
1636977290000|2021-11-15 11:54:50|||||||||202
1636977420000|2021-11-15 11:57:00|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|102
1636977560000|2021-11-15 11:59:20|||||||||1
1636977570000|2021-11-15 11:59:30|||||||||1
1636977590000|2021-11-15 11:59:50|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|50
1636977600000|2021-11-15 12:00:00||11234.5||11235||11235||11234.5|68
1636977610000|2021-11-15 12:00:10|||||||||6
1636977620000|2021-11-15 12:00:20|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|29
1636977680000|2021-11-15 12:01:20|||||||||14
1636977690000|2021-11-15 12:01:30|||||||||151
1636977700000|2021-11-15 12:01:40|||||||||52
1636977770000|2021-11-15 12:02:50|||||||||103
1636977830000|2021-11-15 12:03:50|||||||||87
1636977920000|2021-11-15 12:05:20|||||||||2
1636977950000|2021-11-15 12:05:50|||||||||302
1636977960000|2021-11-15 12:06:00|||||||||218
1636978090000|2021-11-15 12:08:10|||||||||1
1636978120000|2021-11-15 12:08:40|||||||||1
1636978150000|2021-11-15 12:09:10|||||||||1
1636978160000|2021-11-15 12:09:20|||||||||2
1636978180000|2021-11-15 12:09:40|||||||||1
1636978210000|2021-11-15 12:10:10|||||||||2
1636978220000|2021-11-15 12:10:20|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|43
1636978230000|2021-11-15 12:10:30|||||||||1
1636978240000|2021-11-15 12:10:40|||||||||4
1636978270000|2021-11-15 12:11:10|||||||||1
1636978280000|2021-11-15 12:11:20|||||||||1
1636978300000|2021-11-15 12:11:40|||||||||635
1636978310000|2021-11-15 12:11:50|||||||||1
1636978330000|2021-11-15 12:12:10|||||||||1
1636978340000|2021-11-15 12:12:20|||||||||1
1636978360000|2021-11-15 12:12:40|||||||||1
1636978380000|2021-11-15 12:13:00|||||||||1
1636978400000|2021-11-15 12:13:20|||||||||3
1636978410000|2021-11-15 12:13:30|||||||||1
1636978420000|2021-11-15 12:13:40|||||||||1
1636978460000|2021-11-15 12:14:20|||||||||1
1636978480000|2021-11-15 12:14:40|||||||||2
1636978560000|2021-11-15 12:16:00|||||||||4
1636978630000|2021-11-15 12:17:10|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|42
1636978640000|2021-11-15 12:17:20|||||||||16
1636978650000|2021-11-15 12:17:30|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|68
1636978670000|2021-11-15 12:17:50|||||||||55
1636978700000|2021-11-15 12:18:20|||||||||3
1636978720000|2021-11-15 12:18:40|||||||||12
1636978730000|2021-11-15 12:18:50|||||||||1
1636978780000|2021-11-15 12:19:40|||||||||18
1636978820000|2021-11-15 12:20:20|||||||||2
1636978850000|2021-11-15 12:20:50|||||||||6
1636978860000|2021-11-15 12:21:00|||||||||83
1636978870000|2021-11-15 12:21:10|||||||||5
1636978900000|2021-11-15 12:21:40|11236|11234.5|11235.5|11234|11236|11234.5|11235.5|11234|22
1636978920000|2021-11-15 12:22:00|||||||||3
1636978930000|2021-11-15 12:22:10|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|46
1636978940000|2021-11-15 12:22:20|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|4
1636979060000|2021-11-15 12:24:20|||||||||2
1636979140000|2021-11-15 12:25:40|||||||||1
1636979200000|2021-11-15 12:26:40|||||||||1
1636979260000|2021-11-15 12:27:40|||||||||1
1636979280000|2021-11-15 12:28:00|||||||||52
1636979300000|2021-11-15 12:28:20|||||||||1
1636979320000|2021-11-15 12:28:40|11236|11234.5|11235.5|11234|11236|11234.5|11235.5|11234|89
1636979330000|2021-11-15 12:28:50|||||||||26
1636979340000|2021-11-15 12:29:00|||||||||1
1636979370000|2021-11-15 12:29:30|||||||||1
1636979400000|2021-11-15 12:30:00|||||||||3
1636979410000|2021-11-15 12:30:10|||||||||1
1636979450000|2021-11-15 12:30:50|||||||||80
1636979470000|2021-11-15 12:31:10|||||||||1
1636979500000|2021-11-15 12:31:40|||||||||1
1636979520000|2021-11-15 12:32:00|||||||||34
1636979530000|2021-11-15 12:32:10|||||||||100
1636979540000|2021-11-15 12:32:20|||||||||50
1636979550000|2021-11-15 12:32:30|||||||||3
1636979650000|2021-11-15 12:34:10|||||||||63
1636979660000|2021-11-15 12:34:20|11236|11234.5|11235.5|11234|11236|11234.5|11235.5|11234|397
1636979680000|2021-11-15 12:34:40|||||||||1
1636979690000|2021-11-15 12:34:50|||||||||1
1636979700000|2021-11-15 12:35:00|||||||||25
1636979730000|2021-11-15 12:35:30|||||||||1
1636979740000|2021-11-15 12:35:40|||||||||1
1636979760000|2021-11-15 12:36:00|||||||||1
1636979780000|2021-11-15 12:36:20|||||||||1
1636979790000|2021-11-15 12:36:30|||||||||1
1636979820000|2021-11-15 12:37:00|||||||||1
1636979830000|2021-11-15 12:37:10|||||||||1
1636979870000|2021-11-15 12:37:50|||||||||1
1636979880000|2021-11-15 12:38:00|||||||||1
1636979890000|2021-11-15 12:38:10|11236.5|11235|11236|11234.5|11236.5|11235|11236|11234.5|2446
1636979910000|2021-11-15 12:38:30|11236.5|11235|11236.5|11235|11236.5|11235|11236|11235|189
1636979920000|2021-11-15 12:38:40|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|102
1636979940000|2021-11-15 12:39:00|11236.5|11235|11236.5|11234.5|11236.5|11235|11236.5|11234.5|493
1636979950000|2021-11-15 12:39:10|||||||||2
1636979970000|2021-11-15 12:39:30||11235||11235||11235||11235|0
1636979990000|2021-11-15 12:39:50|||||||||39
1636980000000|2021-11-15 12:40:00|||||||||69
1636980050000|2021-11-15 12:40:50|||||||||2
1636980100000|2021-11-15 12:41:40|||||||||292
1636980110000|2021-11-15 12:41:50|||||||||5
1636980140000|2021-11-15 12:42:20|||||||||6
1636980190000|2021-11-15 12:43:10|||||||||250
1636980200000|2021-11-15 12:43:20|||||||||2
1636980210000|2021-11-15 12:43:30|||||||||52
1636980240000|2021-11-15 12:44:00|||||||||26
1636980250000|2021-11-15 12:44:10|||||||||1
1636980280000|2021-11-15 12:44:40|||||||||2
1636980330000|2021-11-15 12:45:30|||||||||1
1636980350000|2021-11-15 12:45:50|||||||||2
1636980370000|2021-11-15 12:46:10|||||||||3
1636980470000|2021-11-15 12:47:50|||||||||93
1636980510000|2021-11-15 12:48:30|||||||||3
1636980530000|2021-11-15 12:48:50|||||||||135
1636980540000|2021-11-15 12:49:00|||||||||3
1636980560000|2021-11-15 12:49:20|11237|11235.5|11236.5|11235|11237|11235.5|11236.5|11235|471
1636980580000|2021-11-15 12:49:40|||||||||5
1636980590000|2021-11-15 12:49:50|||||||||257
1636980630000|2021-11-15 12:50:30|||||||||2
1636980650000|2021-11-15 12:50:50|||||||||391
1636980660000|2021-11-15 12:51:00|11237|11235.5|11236.5|11235|11237|11235.5|11236.5|11235|133
1636980700000|2021-11-15 12:51:40|||||||||10
1636980710000|2021-11-15 12:51:50|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|180
1636980730000|2021-11-15 12:52:10|||||||||1
1636980740000|2021-11-15 12:52:20|||||||||4
1636980750000|2021-11-15 12:52:30|||||||||8
1636980760000|2021-11-15 12:52:40|||||||||1
1636980780000|2021-11-15 12:53:00|||||||||25
1636980790000|2021-11-15 12:53:10|||||||||21
1636980800000|2021-11-15 12:53:20|||||||||43
1636980810000|2021-11-15 12:53:30|||||||||2
1636980830000|2021-11-15 12:53:50|||||||||39
1636980840000|2021-11-15 12:54:00|||||||||6
1636980850000|2021-11-15 12:54:10|||||||||1
1636980870000|2021-11-15 12:54:30|||||||||80
1636980920000|2021-11-15 12:55:20||11235||11235||11235||11235|150
1636980930000|2021-11-15 12:55:30||11235.5||11235.5||11235.5||11235.5|4
1636980940000|2021-11-15 12:55:40|||||||||26
1636980950000|2021-11-15 12:55:50|||||||||50
1636980980000|2021-11-15 12:56:20|||||||||2
1636981020000|2021-11-15 12:57:00|11236.5|11235|11237|11235.5|11237|11235.5|11236.5|11235|83
1636981030000|2021-11-15 12:57:10|||||||||14
1636981040000|2021-11-15 12:57:20|||||||||17
1636981070000|2021-11-15 12:57:50|||||||||7
1636981080000|2021-11-15 12:58:00|||||||||101
1636981160000|2021-11-15 12:59:20|||||||||1
1636981200000|2021-11-15 13:00:00|||||||||1
1636981250000|2021-11-15 13:00:50|||||||||2
1636981300000|2021-11-15 13:01:40|||||||||40
1636981330000|2021-11-15 13:02:10|||||||||1
1636981340000|2021-11-15 13:02:20|||||||||3
1636981350000|2021-11-15 13:02:30|||||||||2
1636981370000|2021-11-15 13:02:50|||||||||3
1636981380000|2021-11-15 13:03:00|||||||||363
1636981400000|2021-11-15 13:03:20|||||||||6
1636981410000|2021-11-15 13:03:30|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|46
1636981430000|2021-11-15 13:03:50|||||||||1
1636981440000|2021-11-15 13:04:00|||||||||1
1636981450000|2021-11-15 13:04:10|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|110
1636981460000|2021-11-15 13:04:20|||||||||14
1636981470000|2021-11-15 13:04:30|||||||||15
1636981480000|2021-11-15 13:04:40|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|3
1636981500000|2021-11-15 13:05:00|||||||||3
1636981540000|2021-11-15 13:05:40|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|28
1636981550000|2021-11-15 13:05:50|||||||||3
1636981560000|2021-11-15 13:06:00|||||||||1
1636981570000|2021-11-15 13:06:10|||||||||34
1636981580000|2021-11-15 13:06:20|||||||||6
1636981590000|2021-11-15 13:06:30|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|19
1636981640000|2021-11-15 13:07:20|||||||||1
1636981650000|2021-11-15 13:07:30|||||||||3
1636981750000|2021-11-15 13:09:10|||||||||8
1636981760000|2021-11-15 13:09:20|||||||||3
1636981810000|2021-11-15 13:10:10|||||||||184
1636981820000|2021-11-15 13:10:20|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|26
1636981830000|2021-11-15 13:10:30|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|1
1636981860000|2021-11-15 13:11:00|||||||||88
1636981890000|2021-11-15 13:11:30|||||||||2
1636981950000|2021-11-15 13:12:30|||||||||9
1636981960000|2021-11-15 13:12:40|||||||||1
1636981970000|2021-11-15 13:12:50|||||||||3
1636981980000|2021-11-15 13:13:00|11237||11236.5||11237||11236.5||373
1636981990000|2021-11-15 13:13:10|11237|11235.5|11236.5|11235|11237|11235.5|11236.5|11235|260
1636982000000|2021-11-15 13:13:20|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|22
1636982010000|2021-11-15 13:13:30|||||||||649
1636982020000|2021-11-15 13:13:40|||||||||1
1636982030000|2021-11-15 13:13:50|||||||||1
1636982040000|2021-11-15 13:14:00|||||||||2
1636982050000|2021-11-15 13:14:10|||||||||1
1636982060000|2021-11-15 13:14:20|||||||||69
1636982070000|2021-11-15 13:14:30|||||||||4
1636982080000|2021-11-15 13:14:40|||||||||1
1636982090000|2021-11-15 13:14:50|||||||||1
1636982100000|2021-11-15 13:15:00|||||||||1
1636982110000|2021-11-15 13:15:10|||||||||3
1636982140000|2021-11-15 13:15:40|||||||||5
1636982160000|2021-11-15 13:16:00|||||||||2
1636982180000|2021-11-15 13:16:20|||||||||150
1636982190000|2021-11-15 13:16:30|||||||||220
1636982220000|2021-11-15 13:17:00|||||||||2
1636982270000|2021-11-15 13:17:50|||||||||10
1636982330000|2021-11-15 13:18:50|||||||||1
1636982370000|2021-11-15 13:19:30|||||||||2
1636982380000|2021-11-15 13:19:40|||||||||4
1636982390000|2021-11-15 13:19:50|||||||||633
1636982410000|2021-11-15 13:20:10|||||||||7
1636982420000|2021-11-15 13:20:20|11237.5|11236|11237|11235.5|11237.5|11236|11237|11235.5|235
1636982450000|2021-11-15 13:20:50|||||||||43
1636982480000|2021-11-15 13:21:20|||||||||17
1636982490000|2021-11-15 13:21:30|||||||||1
1636982510000|2021-11-15 13:21:50|||||||||2
1636982520000|2021-11-15 13:22:00|||||||||198
1636982530000|2021-11-15 13:22:10|||||||||29
1636982540000|2021-11-15 13:22:20|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|1678
1636982550000|2021-11-15 13:22:30|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|30
1636982560000|2021-11-15 13:22:40|11237.5||11237||11237.5||11237||49
1636982570000|2021-11-15 13:22:50|||||||||1
1636982590000|2021-11-15 13:23:10|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|53
1636982610000|2021-11-15 13:23:30|||||||||2
1636982660000|2021-11-15 13:24:20|||||||||36
1636982670000|2021-11-15 13:24:30|||||||||3
1636982680000|2021-11-15 13:24:40|||||||||28
1636982690000|2021-11-15 13:24:50|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|116
1636982740000|2021-11-15 13:25:40|||||||||1
1636982780000|2021-11-15 13:26:20|||||||||2
1636982790000|2021-11-15 13:26:30|||||||||2
1636982820000|2021-11-15 13:27:00|||||||||5
1636982840000|2021-11-15 13:27:20|||||||||1
1636982870000|2021-11-15 13:27:50|||||||||3
1636982880000|2021-11-15 13:28:00|||||||||34
1636982900000|2021-11-15 13:28:20|||||||||401
1636982940000|2021-11-15 13:29:00|||||||||29
1636982950000|2021-11-15 13:29:10|||||||||1
1636982960000|2021-11-15 13:29:20|||||||||13
1636982970000|2021-11-15 13:29:30|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|145
1636982990000|2021-11-15 13:29:50|||||||||2
1636983000000|2021-11-15 13:30:00|||||||||21
1636983010000|2021-11-15 13:30:10|||||||||2
1636983020000|2021-11-15 13:30:20|||||||||2779
1636983030000|2021-11-15 13:30:30|||||||||1
1636983040000|2021-11-15 13:30:40|||||||||3
1636983080000|2021-11-15 13:31:20|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|48
1636983100000|2021-11-15 13:31:40|||||||||2
1636983120000|2021-11-15 13:32:00|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|141
1636983150000|2021-11-15 13:32:30|||||||||1
1636983160000|2021-11-15 13:32:40|||||||||1
1636983180000|2021-11-15 13:33:00|||||||||2
1636983210000|2021-11-15 13:33:30|||||||||1
1636983220000|2021-11-15 13:33:40|||||||||1
1636983240000|2021-11-15 13:34:00|11237|11235.5|11236.5|11235|11237|11235.5|11236.5|11235|171
1636983250000|2021-11-15 13:34:10|||||||||21
1636983260000|2021-11-15 13:34:20|||||||||1
1636983270000|2021-11-15 13:34:30|||||||||29
1636983280000|2021-11-15 13:34:40|||||||||66
1636983290000|2021-11-15 13:34:50|||||||||7
1636983310000|2021-11-15 13:35:10|||||||||145
1636983320000|2021-11-15 13:35:20|||||||||77
1636983330000|2021-11-15 13:35:30|||||||||17
1636983380000|2021-11-15 13:36:20|||||||||12
1636983390000|2021-11-15 13:36:30|||||||||1
1636983420000|2021-11-15 13:37:00|||||||||3
1636983440000|2021-11-15 13:37:20|||||||||72
1636983490000|2021-11-15 13:38:10|||||||||14
1636983500000|2021-11-15 13:38:20|||||||||1
1636983510000|2021-11-15 13:38:30|||||||||100
1636983520000|2021-11-15 13:38:40|||||||||317
1636983530000|2021-11-15 13:38:50|||||||||1
1636983550000|2021-11-15 13:39:10|||||||||28
1636983560000|2021-11-15 13:39:20|||||||||2
1636983570000|2021-11-15 13:39:30|||||||||205
1636983620000|2021-11-15 13:40:20|||||||||1
1636983650000|2021-11-15 13:40:50|||||||||1
1636983670000|2021-11-15 13:41:10|||||||||2
1636983680000|2021-11-15 13:41:20|||||||||9
1636983730000|2021-11-15 13:42:10|||||||||1
1636983760000|2021-11-15 13:42:40|||||||||1
1636983790000|2021-11-15 13:43:10|||||||||3
1636983800000|2021-11-15 13:43:20|||||||||11
1636983820000|2021-11-15 13:43:40|||||||||93
1636983860000|2021-11-15 13:44:20|||||||||486
1636983870000|2021-11-15 13:44:30|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|102
1636983880000|2021-11-15 13:44:40|||||||||91
1636983890000|2021-11-15 13:44:50|||||||||201
1636983900000|2021-11-15 13:45:00|||||||||18
1636983920000|2021-11-15 13:45:20|||||||||2
1636983940000|2021-11-15 13:45:40|||||||||1
1636984000000|2021-11-15 13:46:40|||||||||2
1636984030000|2021-11-15 13:47:10|||||||||1
1636984060000|2021-11-15 13:47:40|||||||||2
1636984070000|2021-11-15 13:47:50|||||||||12
1636984080000|2021-11-15 13:48:00|||||||||59
1636984090000|2021-11-15 13:48:10|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|55
1636984100000|2021-11-15 13:48:20|||||||||116
1636984110000|2021-11-15 13:48:30|||||||||51
1636984120000|2021-11-15 13:48:40|||||||||52
1636984130000|2021-11-15 13:48:50|||||||||39
1636984140000|2021-11-15 13:49:00|||||||||32
1636984150000|2021-11-15 13:49:10|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|544
1636984160000|2021-11-15 13:49:20|||||||||25
1636984170000|2021-11-15 13:49:30|||||||||38
1636984180000|2021-11-15 13:49:40|||||||||21
1636984190000|2021-11-15 13:49:50|||||||||16
1636984200000|2021-11-15 13:50:00|||||||||19
1636984210000|2021-11-15 13:50:10|||||||||23
1636984220000|2021-11-15 13:50:20|||||||||2
1636984230000|2021-11-15 13:50:30|||||||||22
1636984240000|2021-11-15 13:50:40|||||||||14
1636984250000|2021-11-15 13:50:50|||||||||4
1636984260000|2021-11-15 13:51:00|||||||||1
1636984270000|2021-11-15 13:51:10|||||||||12
1636984280000|2021-11-15 13:51:20|||||||||22
1636984300000|2021-11-15 13:51:40|11235.5||11235||11235.5||11235||214
1636984310000|2021-11-15 13:51:50|||||||||3
1636984380000|2021-11-15 13:53:00|||||||||7
1636984390000|2021-11-15 13:53:10|||||||||77
1636984400000|2021-11-15 13:53:20|||||||||44
1636984410000|2021-11-15 13:53:30|||||||||33
1636984420000|2021-11-15 13:53:40|||||||||34
1636984430000|2021-11-15 13:53:50|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|1730
1636984440000|2021-11-15 13:54:00|||||||||13
1636984450000|2021-11-15 13:54:10|||||||||8
1636984460000|2021-11-15 13:54:20|||||||||8
1636984470000|2021-11-15 13:54:30|||||||||6
1636984480000|2021-11-15 13:54:40|||||||||150
1636984500000|2021-11-15 13:55:00|||||||||1
1636984510000|2021-11-15 13:55:10|||||||||3
1636984530000|2021-11-15 13:55:30|||||||||1968
1636984560000|2021-11-15 13:56:00|||||||||3
1636984580000|2021-11-15 13:56:20|||||||||2
1636984590000|2021-11-15 13:56:30|||||||||3
1636984620000|2021-11-15 13:57:00|||||||||250
1636984670000|2021-11-15 13:57:50|||||||||4
1636984680000|2021-11-15 13:58:00|||||||||2
1636984690000|2021-11-15 13:58:10|||||||||1
1636984700000|2021-11-15 13:58:20|||||||||4
1636984710000|2021-11-15 13:58:30|||||||||18
1636984720000|2021-11-15 13:58:40|||||||||12
1636984730000|2021-11-15 13:58:50|||||||||5
1636984740000|2021-11-15 13:59:00|||||||||2
1636984750000|2021-11-15 13:59:10|||||||||3
1636984760000|2021-11-15 13:59:20|||||||||2
1636984770000|2021-11-15 13:59:30|||||||||46
1636984780000|2021-11-15 13:59:40|||||||||6
1636984790000|2021-11-15 13:59:50|||||||||3
1636984800000|2021-11-15 14:00:00|||||||||33
1636984830000|2021-11-15 14:00:30|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|1503
1636984840000|2021-11-15 14:00:40|11234.5|11233|11234|11232.5|11234.5|11233|11234|11232.5|276
1636984850000|2021-11-15 14:00:50|||||||||2
1636984860000|2021-11-15 14:01:00|||||||||82
1636984880000|2021-11-15 14:01:20|||||||||1
1636984900000|2021-11-15 14:01:40|||||||||2
1636984920000|2021-11-15 14:02:00|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|1438
1636984930000|2021-11-15 14:02:10|||||||||39
1636984940000|2021-11-15 14:02:20|||||||||8
1636984950000|2021-11-15 14:02:30|||||||||8
1636984960000|2021-11-15 14:02:40|||||||||365
1636984970000|2021-11-15 14:02:50|||||||||6
1636984980000|2021-11-15 14:03:00|||||||||4
1636984990000|2021-11-15 14:03:10|||||||||4
1636985000000|2021-11-15 14:03:20|||||||||4
1636985010000|2021-11-15 14:03:30|||||||||49
1636985020000|2021-11-15 14:03:40|||||||||50
1636985080000|2021-11-15 14:04:40|||||||||3
1636985100000|2021-11-15 14:05:00|||||||||89
1636985110000|2021-11-15 14:05:10|11235|11233.5|11234.5|11233|11235|11233.5|11234.5|11233|180
1636985120000|2021-11-15 14:05:20|11235|11233.5|11234.5|11233|11235|11233.5|11234.5|11233|325
1636985140000|2021-11-15 14:05:40|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|451
1636985170000|2021-11-15 14:06:10|||||||||2
1636985180000|2021-11-15 14:06:20|||||||||1
1636985190000|2021-11-15 14:06:30|||||||||3
1636985200000|2021-11-15 14:06:40|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|403
1636985250000|2021-11-15 14:07:30|||||||||6
1636985270000|2021-11-15 14:07:50|||||||||6
1636985300000|2021-11-15 14:08:20|||||||||442
1636985310000|2021-11-15 14:08:30|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|196
1636985330000|2021-11-15 14:08:50|||||||||2
1636985350000|2021-11-15 14:09:10|||||||||36
1636985360000|2021-11-15 14:09:20|||||||||14
1636985370000|2021-11-15 14:09:30|||||||||1
1636985390000|2021-11-15 14:09:50|||||||||3
1636985420000|2021-11-15 14:10:20|||||||||268
1636985430000|2021-11-15 14:10:30|||||||||1
1636985470000|2021-11-15 14:11:10|||||||||6
1636985500000|2021-11-15 14:11:40|11234.5||11234.5||11234.5||11234.5||22
1636985510000|2021-11-15 14:11:50|11234|11233|11234.5|11233|11234.5|11233|11234|11232.5|57
1636985520000|2021-11-15 14:12:00|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|33
1636985530000|2021-11-15 14:12:10|||||||||1
1636985540000|2021-11-15 14:12:20|11234.5||11234.5||11234.5||11234.5||4
1636985550000|2021-11-15 14:12:30|||||||||3
1636985560000|2021-11-15 14:12:40|11234||11234||11234||11234||0
1636985570000|2021-11-15 14:12:50|||||||||1
1636985580000|2021-11-15 14:13:00|||||||||1
1636985590000|2021-11-15 14:13:10|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|166
1636985630000|2021-11-15 14:13:50|||||||||6
1636985640000|2021-11-15 14:14:00|||||||||11
1636985650000|2021-11-15 14:14:10|||||||||3
1636985660000|2021-11-15 14:14:20|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|66
1636985680000|2021-11-15 14:14:40|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|257
1636985690000|2021-11-15 14:14:50|||||||||5
1636985700000|2021-11-15 14:15:00|11234|11232.5|11234.5|11232.5|11234.5|11233|11234|11232.5|67
1636985720000|2021-11-15 14:15:20||11233||11233||11233||11233|2
1636985730000|2021-11-15 14:15:30|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|47
1636985750000|2021-11-15 14:15:50|11234.5||11234.5||11234.5||11234.5||3
1636985760000|2021-11-15 14:16:00|11234||11234||11234||11234||0
1636985770000|2021-11-15 14:16:10|11234.5||11234.5||11234.5||11234.5||12
1636985780000|2021-11-15 14:16:20|||||||||1
1636985800000|2021-11-15 14:16:40|||||||||1
1636985820000|2021-11-15 14:17:00|11234||11234||11234||11234||5
1636985840000|2021-11-15 14:17:20|11234.5||11234.5||11234.5||11234.5||44
1636985850000|2021-11-15 14:17:30||11233||11232.5||11233||11232.5|1094
1636985860000|2021-11-15 14:17:40||11233||11233||11233||11233|0
1636985880000|2021-11-15 14:18:00||11232.5||11233||11233||11232.5|74
1636985890000|2021-11-15 14:18:10|11234|11232.5|11234|11232.5|11234.5|11233|11234|11232.5|119
1636985920000|2021-11-15 14:18:40|||||||||15
1636985930000|2021-11-15 14:18:50|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|206
1636985940000|2021-11-15 14:19:00|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|79
1636985950000|2021-11-15 14:19:10|||||||||11
1636985960000|2021-11-15 14:19:20|||||||||11
1636985980000|2021-11-15 14:19:40|||||||||2
1636986020000|2021-11-15 14:20:20|||||||||23
1636986060000|2021-11-15 14:21:00|||||||||87
1636986070000|2021-11-15 14:21:10|||||||||631
1636986080000|2021-11-15 14:21:20|11234.5||11234||11234.5||11234||9
1636986090000|2021-11-15 14:21:30|11234.5|11233|11234|11232.5|11234.5|11233|11234|11232.5|25
1636986110000|2021-11-15 14:21:50|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|19
1636986120000|2021-11-15 14:22:00|||||||||6
1636986130000|2021-11-15 14:22:10|||||||||32
1636986140000|2021-11-15 14:22:20|||||||||6
1636986150000|2021-11-15 14:22:30|||||||||6
1636986170000|2021-11-15 14:22:50|||||||||7
1636986180000|2021-11-15 14:23:00|||||||||1
1636986220000|2021-11-15 14:23:40|||||||||1
1636986240000|2021-11-15 14:24:00|||||||||125
1636986250000|2021-11-15 14:24:10|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|16
1636986260000|2021-11-15 14:24:20|||||||||3
1636986320000|2021-11-15 14:25:20|11234.5||11234||11234.5||11234||281
1636986330000|2021-11-15 14:25:30|11234.5|11233|11234|11232.5|11234.5|11233|11234|11232.5|161
1636986360000|2021-11-15 14:26:00|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|120
1636986370000|2021-11-15 14:26:10|||||||||1
1636986390000|2021-11-15 14:26:30|||||||||26
1636986410000|2021-11-15 14:26:50|||||||||13
1636986420000|2021-11-15 14:27:00|||||||||10
1636986430000|2021-11-15 14:27:10|||||||||16
1636986440000|2021-11-15 14:27:20||11232.5||11232.5||11232.5||11232.5|34
1636986450000|2021-11-15 14:27:30|||||||||645
1636986460000|2021-11-15 14:27:40||11233||11232.5||11233||11232.5|52
1636986470000|2021-11-15 14:27:50|11234||11234||11234||11234||200
1636986490000|2021-11-15 14:28:10|||||||||1
1636986510000|2021-11-15 14:28:30|||||||||1
1636986520000|2021-11-15 14:28:40|||||||||1
1636986550000|2021-11-15 14:29:10|||||||||2
1636986570000|2021-11-15 14:29:30|||||||||27
1636986580000|2021-11-15 14:29:40|||||||||16
1636986610000|2021-11-15 14:30:10|||||||||31
1636986640000|2021-11-15 14:30:40|||||||||28
1636986670000|2021-11-15 14:31:10|||||||||1
1636986710000|2021-11-15 14:31:50|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|507
1636986720000|2021-11-15 14:32:00|||||||||122
1636986750000|2021-11-15 14:32:30|||||||||53
1636986760000|2021-11-15 14:32:40|||||||||3
1636986770000|2021-11-15 14:32:50|11233|11231.5|11233|11231.5|11233|11231.5|11233|11231.5|429
1636986790000|2021-11-15 14:33:10|||||||||6
1636986820000|2021-11-15 14:33:40|||||||||1
1636986840000|2021-11-15 14:34:00|||||||||34
1636986880000|2021-11-15 14:34:40|||||||||108
1636986890000|2021-11-15 14:34:50|||||||||4
1636986900000|2021-11-15 14:35:00|||||||||5
1636986910000|2021-11-15 14:35:10|||||||||3
1636986930000|2021-11-15 14:35:30|||||||||2
1636986940000|2021-11-15 14:35:40|||||||||11
1636986950000|2021-11-15 14:35:50|||||||||8
1636986960000|2021-11-15 14:36:00|||||||||3
1636986980000|2021-11-15 14:36:20|||||||||4
1636986990000|2021-11-15 14:36:30|||||||||1
1636987010000|2021-11-15 14:36:50|||||||||1
1636987020000|2021-11-15 14:37:00|11232.5|11231|11232.5|11231|11232.5|11231|11232.5|11231|143
1636987030000|2021-11-15 14:37:10|||||||||1
1636987040000|2021-11-15 14:37:20|11233|11231.5|11233|11231.5|11233|11231.5|11233|11231.5|27
1636987050000|2021-11-15 14:37:30|||||||||1
1636987070000|2021-11-15 14:37:50|||||||||3
1636987090000|2021-11-15 14:38:10|||||||||40
1636987120000|2021-11-15 14:38:40|||||||||2
1636987130000|2021-11-15 14:38:50|||||||||4
1636987150000|2021-11-15 14:39:10|||||||||2
1636987200000|2021-11-15 14:40:00|||||||||137
1636987210000|2021-11-15 14:40:10|11232.5|11231|11232.5|11231|11232.5|11231|11232.5|11231|575
1636987220000|2021-11-15 14:40:20|||||||||3
1636987230000|2021-11-15 14:40:30|11233|11231.5|11232.5|11231|11233|11231.5|11232.5|11231|269
1636987240000|2021-11-15 14:40:40|11233||11232.5||11233||11232.5||61
1636987250000|2021-11-15 14:40:50|||||||||20
1636987260000|2021-11-15 14:41:00|11233|11231.5|11232.5|11231|11233|11231.5|11232.5|11231|157
1636987280000|2021-11-15 14:41:20|||||||||3
1636987290000|2021-11-15 14:41:30|11233||11233||11233||11233||20
1636987310000|2021-11-15 14:41:50|11232.5||11232.5||11232.5||11232.5||2
1636987320000|2021-11-15 14:42:00|||||||||3
1636987330000|2021-11-15 14:42:10|||||||||2
1636987340000|2021-11-15 14:42:20|||||||||12
1636987350000|2021-11-15 14:42:30|||||||||3
1636987380000|2021-11-15 14:43:00|||||||||274
1636987390000|2021-11-15 14:43:10|||||||||11
1636987400000|2021-11-15 14:43:20|11233|11231.5|11232.5|11231|11233|11231.5|11232.5|11231|243
1636987410000|2021-11-15 14:43:30|11233|11231.5|11233|11231.5|11233|11231.5|11233|11231.5|292
1636987430000|2021-11-15 14:43:50|11232.5|11231|11232.5|11231|11232.5|11231|11232.5|11231|315
1636987440000|2021-11-15 14:44:00|||||||||2
1636987460000|2021-11-15 14:44:20|||||||||799
1636987480000|2021-11-15 14:44:40|||||||||1
1636987490000|2021-11-15 14:44:50|||||||||28
1636987500000|2021-11-15 14:45:00|||||||||191
1636987510000|2021-11-15 14:45:10|||||||||38
1636987540000|2021-11-15 14:45:40|||||||||40
1636987550000|2021-11-15 14:45:50|||||||||3
1636987560000|2021-11-15 14:46:00|||||||||40
1636987590000|2021-11-15 14:46:30|||||||||75
1636987660000|2021-11-15 14:47:40|||||||||2
1636987700000|2021-11-15 14:48:20|||||||||1026
1636987710000|2021-11-15 14:48:30|||||||||2
1636987720000|2021-11-15 14:48:40|||||||||42
1636987730000|2021-11-15 14:48:50|||||||||7
1636987750000|2021-11-15 14:49:10|||||||||3
1636987760000|2021-11-15 14:49:20|11233|11231.5|11233|11231.5|11233|11231.5|11233|11231.5|211
1636987780000|2021-11-15 14:49:40|||||||||10
1636987800000|2021-11-15 14:50:00|||||||||2
1636987810000|2021-11-15 14:50:10|||||||||2
1636987850000|2021-11-15 14:50:50|||||||||94
1636987860000|2021-11-15 14:51:00|||||||||2
1636987870000|2021-11-15 14:51:10|||||||||4
1636987900000|2021-11-15 14:51:40|||||||||527
1636987910000|2021-11-15 14:51:50|||||||||2
1636987930000|2021-11-15 14:52:10|||||||||62
1636987940000|2021-11-15 14:52:20|||||||||4
1636987950000|2021-11-15 14:52:30|||||||||31
1636987970000|2021-11-15 14:52:50|11233.5|11232|11233|11231.5|11233.5|11232|11233|11231.5|1342
1636987980000|2021-11-15 14:53:00|||||||||26
1636988010000|2021-11-15 14:53:30|||||||||3
1636988020000|2021-11-15 14:53:40|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|147
1636988030000|2021-11-15 14:53:50|11233|11231.5|11233|11231.5|11233|11231.5|11233|11231.5|4
1636988040000|2021-11-15 14:54:00|||||||||1
1636988050000|2021-11-15 14:54:10|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|534
1636988060000|2021-11-15 14:54:20|||||||||161
1636988070000|2021-11-15 14:54:30|||||||||355
1636988080000|2021-11-15 14:54:40|||||||||5
1636988090000|2021-11-15 14:54:50|11233|11231.5|11233.5|11231.5|11233.5|11231.5|11233|11231.5|67
1636988100000|2021-11-15 14:55:00|11233||11233.5||11233.5||11233||49
1636988110000|2021-11-15 14:55:10|11233||11233||11233.5||11233||3
1636988120000|2021-11-15 14:55:20|11233.5||11233||11233.5||11233||3
1636988130000|2021-11-15 14:55:30|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|76
1636988140000|2021-11-15 14:55:40|||||||||309
1636988160000|2021-11-15 14:56:00|||||||||32
1636988170000|2021-11-15 14:56:10|11233|11231.5|11233|11231.5|11233|11231.5|11233|11231.5|26
1636988180000|2021-11-15 14:56:20|11233.5||11233||11233.5||11233||2
1636988190000|2021-11-15 14:56:30|11233.5||11233||11233.5||11233||4
1636988200000|2021-11-15 14:56:40|||||||||25
1636988210000|2021-11-15 14:56:50|||||||||16
1636988220000|2021-11-15 14:57:00|||||||||9
1636988250000|2021-11-15 14:57:30|||||||||393
1636988260000|2021-11-15 14:57:40|11232.5|11231|11233|11231.5|11233|11231.5|11232.5|11231|61
1636988270000|2021-11-15 14:57:50|||||||||100
1636988280000|2021-11-15 14:58:00|||||||||2
1636988290000|2021-11-15 14:58:10|||||||||408
1636988300000|2021-11-15 14:58:20|||||||||3
1636988310000|2021-11-15 14:58:30|11232.5|11231|11232.5|11231|11232.5|11231.5|11232.5|11231|181
1636988320000|2021-11-15 14:58:40|||||||||53
1636988330000|2021-11-15 14:58:50|||||||||1
1636988350000|2021-11-15 14:59:10|||||||||1
1636988360000|2021-11-15 14:59:20|||||||||3
1636988370000|2021-11-15 14:59:30|||||||||51
1636988390000|2021-11-15 14:59:50|||||||||53
1636988400000|2021-11-15 15:00:00|||||||||1210
1636988410000|2021-11-15 15:00:10|||||||||106
1636988420000|2021-11-15 15:00:20|||||||||2
1636988430000|2021-11-15 15:00:30|11232|11230.5|11232|11230.5|11232|11230.5|11232|11230.5|111
1636988440000|2021-11-15 15:00:40|11232.5|11231|11232.5|11231|11232.5|11231|11232.5|11231|26
1636988450000|2021-11-15 15:00:50|||||||||5
1636988480000|2021-11-15 15:01:20|||||||||4
1636988500000|2021-11-15 15:01:40|||||||||8
1636988510000|2021-11-15 15:01:50|||||||||7
1636988520000|2021-11-15 15:02:00|||||||||4
1636988550000|2021-11-15 15:02:30|||||||||3
1636988560000|2021-11-15 15:02:40|||||||||2
1636988570000|2021-11-15 15:02:50|||||||||19
1636988580000|2021-11-15 15:03:00|||||||||16
1636988590000|2021-11-15 15:03:10|||||||||1
1636988600000|2021-11-15 15:03:20|||||||||246
1636988610000|2021-11-15 15:03:30|11232|11230.5|11232|11230.5|11232|11230.5|11232|11230.5|162
1636988620000|2021-11-15 15:03:40|||||||||161
1636988630000|2021-11-15 15:03:50|||||||||3
1636988640000|2021-11-15 15:04:00|11232.5|11231|11232|11230.5|11232.5|11231|11232|11230.5|173
1636988660000|2021-11-15 15:04:20|||||||||50
1636988680000|2021-11-15 15:04:40|11232.5|11231|11232|11230.5|11232.5|11231|11232|11230.5|326
1636988690000|2021-11-15 15:04:50|||||||||1
1636988700000|2021-11-15 15:05:00|||||||||7
1636988720000|2021-11-15 15:05:20|||||||||193
1636988740000|2021-11-15 15:05:40|||||||||26
1636988750000|2021-11-15 15:05:50|||||||||1
1636988760000|2021-11-15 15:06:00|||||||||3
1636988770000|2021-11-15 15:06:10|||||||||14
1636988820000|2021-11-15 15:07:00|||||||||3
1636988830000|2021-11-15 15:07:10|11232.5|11231|11232|11230.5|11232.5|11231|11232|11230.5|540
1636988850000|2021-11-15 15:07:30|||||||||5
1636988870000|2021-11-15 15:07:50|||||||||3
1636988880000|2021-11-15 15:08:00|||||||||1
1636988910000|2021-11-15 15:08:30|||||||||218
1636988950000|2021-11-15 15:09:10|||||||||2
1636988960000|2021-11-15 15:09:20|||||||||17
1636988980000|2021-11-15 15:09:40|||||||||3
1636988990000|2021-11-15 15:09:50|||||||||2
1636989000000|2021-11-15 15:10:00|||||||||102
1636989010000|2021-11-15 15:10:10|||||||||3
1636989020000|2021-11-15 15:10:20|||||||||1
1636989050000|2021-11-15 15:10:50|||||||||3
1636989070000|2021-11-15 15:11:10|||||||||1
1636989090000|2021-11-15 15:11:30|||||||||3
1636989120000|2021-11-15 15:12:00|||||||||28
1636989140000|2021-11-15 15:12:20|||||||||2
1636989190000|2021-11-15 15:13:10|||||||||3
1636989200000|2021-11-15 15:13:20|||||||||2
1636989210000|2021-11-15 15:13:30|||||||||1
1636989240000|2021-11-15 15:14:00|||||||||1
1636989250000|2021-11-15 15:14:10|||||||||3
1636989260000|2021-11-15 15:14:20|||||||||2
1636989290000|2021-11-15 15:14:50|||||||||3
1636989300000|2021-11-15 15:15:00|||||||||2
1636989310000|2021-11-15 15:15:10|||||||||1
1636989320000|2021-11-15 15:15:20|||||||||11
1636989350000|2021-11-15 15:15:50|||||||||98
1636989360000|2021-11-15 15:16:00|||||||||3
1636989370000|2021-11-15 15:16:10|||||||||1
1636989400000|2021-11-15 15:16:40|||||||||2
1636989410000|2021-11-15 15:16:50|||||||||4
1636989420000|2021-11-15 15:17:00|||||||||2
1636989440000|2021-11-15 15:17:20|||||||||2
1636989470000|2021-11-15 15:17:50|||||||||12
1636989480000|2021-11-15 15:18:00|11232.5|11231|11232.5|11231|11232.5|11231|11232.5|11231|4030
1636989490000|2021-11-15 15:18:10|||||||||3
1636989500000|2021-11-15 15:18:20||11230.5||11231||11231||11230.5|1032
1636989510000|2021-11-15 15:18:30|11232|11230.5|11232.5|11231|11232.5|11231|11232|11230.5|22
1636989520000|2021-11-15 15:18:40|||||||||5
1636989530000|2021-11-15 15:18:50|||||||||16
1636989600000|2021-11-15 15:20:00|||||||||1
1636989610000|2021-11-15 15:20:10|||||||||1
1636989630000|2021-11-15 15:20:30|||||||||1
1636989660000|2021-11-15 15:21:00|||||||||2
1636989680000|2021-11-15 15:21:20|||||||||6
1636989710000|2021-11-15 15:21:50|||||||||2
1636989720000|2021-11-15 15:22:00|||||||||1
1636989790000|2021-11-15 15:23:10|||||||||1
1636989800000|2021-11-15 15:23:20|||||||||3
1636989810000|2021-11-15 15:23:30|||||||||1
1636989840000|2021-11-15 15:24:00|||||||||1
1636989850000|2021-11-15 15:24:10|||||||||2
1636989860000|2021-11-15 15:24:20|11233|11231.5|11233|11231.5|11233|11231.5|11233|11231.5|2426
1636989880000|2021-11-15 15:24:40|||||||||4
1636989890000|2021-11-15 15:24:50|||||||||4
1636989900000|2021-11-15 15:25:00|||||||||1
1636989910000|2021-11-15 15:25:10|||||||||3
1636989940000|2021-11-15 15:25:40|||||||||1
1636989980000|2021-11-15 15:26:20|||||||||1
1636989990000|2021-11-15 15:26:30|||||||||40
1636990000000|2021-11-15 15:26:40|||||||||20
1636990010000|2021-11-15 15:26:50|||||||||3
1636990020000|2021-11-15 15:27:00|||||||||21
1636990060000|2021-11-15 15:27:40|||||||||1
1636990070000|2021-11-15 15:27:50|||||||||1
1636990080000|2021-11-15 15:28:00|||||||||152
1636990100000|2021-11-15 15:28:20|||||||||1
1636990120000|2021-11-15 15:28:40|||||||||151
1636990130000|2021-11-15 15:28:50|||||||||29
1636990140000|2021-11-15 15:29:00|||||||||120
1636990170000|2021-11-15 15:29:30|||||||||8
1636990180000|2021-11-15 15:29:40|||||||||4
1636990190000|2021-11-15 15:29:50|||||||||17
1636990220000|2021-11-15 15:30:20|||||||||1
1636990250000|2021-11-15 15:30:50|||||||||93
1636990260000|2021-11-15 15:31:00|||||||||7
1636990280000|2021-11-15 15:31:20|||||||||3
1636990320000|2021-11-15 15:32:00|||||||||2
1636990340000|2021-11-15 15:32:20|||||||||3
1636990350000|2021-11-15 15:32:30|||||||||3
1636990390000|2021-11-15 15:33:10|||||||||2
1636990440000|2021-11-15 15:34:00|||||||||35
1636990450000|2021-11-15 15:34:10|||||||||3
1636990470000|2021-11-15 15:34:30|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|1028
1636990480000|2021-11-15 15:34:40|||||||||31
1636990490000|2021-11-15 15:34:50|||||||||20
1636990520000|2021-11-15 15:35:20|||||||||1
1636990540000|2021-11-15 15:35:40|||||||||3
1636990620000|2021-11-15 15:37:00|||||||||1
1636990630000|2021-11-15 15:37:10|||||||||1
1636990640000|2021-11-15 15:37:20|||||||||1039
1636990650000|2021-11-15 15:37:30|||||||||3
1636990660000|2021-11-15 15:37:40|||||||||3
1636990710000|2021-11-15 15:38:30|||||||||1
1636990720000|2021-11-15 15:38:40|||||||||1
1636990730000|2021-11-15 15:38:50|||||||||3
1636990790000|2021-11-15 15:39:50|||||||||1000
1636990810000|2021-11-15 15:40:10|||||||||1
1636990830000|2021-11-15 15:40:30|||||||||2
1636990850000|2021-11-15 15:40:50|11234|11232.5|11233.5|11232|11234|11232.5|11233.5|11232|1675
1636990870000|2021-11-15 15:41:10|||||||||770
1636990880000|2021-11-15 15:41:20|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|631
1636990900000|2021-11-15 15:41:40|11233.5|11232|11233.5|11232|11234|11232|11233.5|11232|133
1636990910000|2021-11-15 15:41:50|11234||11234||11234||11233.5||47
1636990920000|2021-11-15 15:42:00|11233.5||11233.5||11233.5||11233.5||1
1636990930000|2021-11-15 15:42:10|||||||||36
1636990940000|2021-11-15 15:42:20|||||||||7
1636990960000|2021-11-15 15:42:40|||||||||1
1636990970000|2021-11-15 15:42:50|||||||||1
1636991000000|2021-11-15 15:43:20|||||||||2
1636991010000|2021-11-15 15:43:30|||||||||13
1636991020000|2021-11-15 15:43:40|11234|11232.5|11234|11232.5|11234|11232.5|11233.5|11232.5|110
1636991030000|2021-11-15 15:43:50|||||||||200
1636991060000|2021-11-15 15:44:20|||||||||69
1636991080000|2021-11-15 15:44:40|||||||||1
1636991100000|2021-11-15 15:45:00|||||||||9
1636991110000|2021-11-15 15:45:10|||||||||1
1636991120000|2021-11-15 15:45:20|||||||||3
1636991130000|2021-11-15 15:45:30|||||||||11
1636991150000|2021-11-15 15:45:50|||||||||21
1636991170000|2021-11-15 15:46:10|||||||||3
1636991180000|2021-11-15 15:46:20|||||||||4
1636991190000|2021-11-15 15:46:30|||||||||2
1636991210000|2021-11-15 15:46:50|||||||||3
1636991220000|2021-11-15 15:47:00|||||||||2
1636991230000|2021-11-15 15:47:10|||||||||9
1636991240000|2021-11-15 15:47:20|||||||||3
1636991250000|2021-11-15 15:47:30|||||||||2
1636991270000|2021-11-15 15:47:50|||||||||3
1636991280000|2021-11-15 15:48:00|||||||||19
1636991290000|2021-11-15 15:48:10|||||||||1
1636991300000|2021-11-15 15:48:20|||||||||3
1636991310000|2021-11-15 15:48:30|||||||||1
1636991320000|2021-11-15 15:48:40|||||||||2
1636991330000|2021-11-15 15:48:50|||||||||2
1636991340000|2021-11-15 15:49:00|||||||||2
1636991350000|2021-11-15 15:49:10|||||||||2
1636991360000|2021-11-15 15:49:20|||||||||2
1636991370000|2021-11-15 15:49:30|||||||||2
1636991380000|2021-11-15 15:49:40|||||||||3
1636991390000|2021-11-15 15:49:50|||||||||1
1636991400000|2021-11-15 15:50:00|||||||||4
1636991410000|2021-11-15 15:50:10|||||||||2
1636991420000|2021-11-15 15:50:20|||||||||2
1636991450000|2021-11-15 15:50:50|||||||||145
1636991470000|2021-11-15 15:51:10|||||||||2
1636991480000|2021-11-15 15:51:20|||||||||1
1636991490000|2021-11-15 15:51:30|||||||||1
1636991500000|2021-11-15 15:51:40|||||||||22
1636991510000|2021-11-15 15:51:50|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|95
1636991520000|2021-11-15 15:52:00|||||||||514
1636991530000|2021-11-15 15:52:10|||||||||2
1636991540000|2021-11-15 15:52:20|||||||||1
1636991550000|2021-11-15 15:52:30|||||||||8
1636991560000|2021-11-15 15:52:40|||||||||149
1636991570000|2021-11-15 15:52:50|||||||||24
1636991590000|2021-11-15 15:53:10|||||||||6
1636991630000|2021-11-15 15:53:50|||||||||81
1636991640000|2021-11-15 15:54:00|||||||||4
1636991690000|2021-11-15 15:54:50|||||||||1
1636991700000|2021-11-15 15:55:00|||||||||2
1636991730000|2021-11-15 15:55:30|||||||||3
1636991740000|2021-11-15 15:55:40|||||||||1
1636991750000|2021-11-15 15:55:50|||||||||1
1636991790000|2021-11-15 15:56:30|||||||||2
1636991810000|2021-11-15 15:56:50|||||||||14
1636991820000|2021-11-15 15:57:00|||||||||2
1636991830000|2021-11-15 15:57:10|||||||||172
1636991840000|2021-11-15 15:57:20|||||||||209
1636991860000|2021-11-15 15:57:40|||||||||1
1636991880000|2021-11-15 15:58:00|||||||||4
1636991890000|2021-11-15 15:58:10|||||||||4
1636991900000|2021-11-15 15:58:20|||||||||4
1636991910000|2021-11-15 15:58:30|||||||||3
1636991920000|2021-11-15 15:58:40|11234|11232.5|11233.5|11232|11234|11232.5|11233.5|11232|146
1636991930000|2021-11-15 15:58:50|||||||||12
1636991940000|2021-11-15 15:59:00|||||||||4
1636991950000|2021-11-15 15:59:10|||||||||3
1636991960000|2021-11-15 15:59:20|||||||||3
1636991970000|2021-11-15 15:59:30|||||||||7
1636991980000|2021-11-15 15:59:40|||||||||3
1636991990000|2021-11-15 15:59:50|||||||||5
1636992000000|2021-11-15 16:00:00|||||||||8
1636992010000|2021-11-15 16:00:10|||||||||4
1636992020000|2021-11-15 16:00:20|||||||||4
1636992030000|2021-11-15 16:00:30|||||||||6
1636992040000|2021-11-15 16:00:40|||||||||5
1636992050000|2021-11-15 16:00:50|||||||||5
1636992060000|2021-11-15 16:01:00|||||||||74
1636992070000|2021-11-15 16:01:10|||||||||5
1636992080000|2021-11-15 16:01:20|||||||||4
1636992090000|2021-11-15 16:01:30|||||||||6
1636992100000|2021-11-15 16:01:40|||||||||5
1636992110000|2021-11-15 16:01:50|||||||||22
1636992120000|2021-11-15 16:02:00|||||||||2
1636992130000|2021-11-15 16:02:10|||||||||3
1636992140000|2021-11-15 16:02:20|||||||||413
1636992150000|2021-11-15 16:02:30|||||||||4
1636992160000|2021-11-15 16:02:40|||||||||2
1636992170000|2021-11-15 16:02:50|||||||||1
1636992180000|2021-11-15 16:03:00|||||||||3
1636992190000|2021-11-15 16:03:10|||||||||53
1636992210000|2021-11-15 16:03:30|||||||||3
1636992220000|2021-11-15 16:03:40|||||||||5
1636992230000|2021-11-15 16:03:50|||||||||1
1636992240000|2021-11-15 16:04:00|||||||||4
1636992250000|2021-11-15 16:04:10|||||||||8
1636992260000|2021-11-15 16:04:20|||||||||9
1636992270000|2021-11-15 16:04:30|||||||||2
1636992280000|2021-11-15 16:04:40|||||||||5
1636992290000|2021-11-15 16:04:50|||||||||1
1636992300000|2021-11-15 16:05:00|||||||||142
1636992310000|2021-11-15 16:05:10|||||||||2
1636992320000|2021-11-15 16:05:20|||||||||1
1636992330000|2021-11-15 16:05:30|||||||||203
1636992340000|2021-11-15 16:05:40|||||||||6
1636992360000|2021-11-15 16:06:00|||||||||85
1636992370000|2021-11-15 16:06:10|||||||||1
1636992380000|2021-11-15 16:06:20|||||||||20
1636992390000|2021-11-15 16:06:30|||||||||3
1636992400000|2021-11-15 16:06:40|||||||||21
1636992410000|2021-11-15 16:06:50|||||||||2
1636992420000|2021-11-15 16:07:00|||||||||5
1636992430000|2021-11-15 16:07:10|||||||||3
1636992440000|2021-11-15 16:07:20|||||||||1
1636992450000|2021-11-15 16:07:30|||||||||3
1636992470000|2021-11-15 16:07:50|||||||||4
1636992480000|2021-11-15 16:08:00|||||||||3
1636992490000|2021-11-15 16:08:10|||||||||1
1636992500000|2021-11-15 16:08:20|||||||||3
1636992510000|2021-11-15 16:08:30|||||||||7
1636992520000|2021-11-15 16:08:40|||||||||3
1636992530000|2021-11-15 16:08:50|||||||||4
1636992540000|2021-11-15 16:09:00|||||||||4
1636992550000|2021-11-15 16:09:10|||||||||1
1636992560000|2021-11-15 16:09:20|||||||||3
1636992570000|2021-11-15 16:09:30|||||||||5
1636992580000|2021-11-15 16:09:40|||||||||1
1636992590000|2021-11-15 16:09:50|||||||||10
1636992600000|2021-11-15 16:10:00|||||||||15
1636992610000|2021-11-15 16:10:10|||||||||7
1636992620000|2021-11-15 16:10:20|||||||||15
1636992630000|2021-11-15 16:10:30|||||||||8
1636992640000|2021-11-15 16:10:40|||||||||12
1636992650000|2021-11-15 16:10:50|||||||||7
1636992660000|2021-11-15 16:11:00|||||||||5
1636992670000|2021-11-15 16:11:10|||||||||16
1636992680000|2021-11-15 16:11:20|||||||||7
1636992690000|2021-11-15 16:11:30|||||||||10
1636992710000|2021-11-15 16:11:50|||||||||20
1636992720000|2021-11-15 16:12:00|||||||||10
1636992730000|2021-11-15 16:12:10|||||||||5
1636992740000|2021-11-15 16:12:20|||||||||27
1636992750000|2021-11-15 16:12:30|||||||||5
1636992760000|2021-11-15 16:12:40|11234|11232.5|11233.5|11232|11234|11232.5|11233.5|11232|693
1636992770000|2021-11-15 16:12:50|11234||11233.5||11234||11233.5||28
1636992780000|2021-11-15 16:13:00|||||||||9
1636992790000|2021-11-15 16:13:10|||||||||5
1636992800000|2021-11-15 16:13:20|||||||||2
1636992810000|2021-11-15 16:13:30|||||||||12
1636992820000|2021-11-15 16:13:40|||||||||5
1636992830000|2021-11-15 16:13:50|||||||||135
1636992840000|2021-11-15 16:14:00|||||||||20
1636992850000|2021-11-15 16:14:10|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|41
1636992860000|2021-11-15 16:14:20|||||||||54
1636992870000|2021-11-15 16:14:30|||||||||68
1636992880000|2021-11-15 16:14:40|||||||||89
1636992890000|2021-11-15 16:14:50|||||||||145
1636992900000|2021-11-15 16:15:00|||||||||215
1636992910000|2021-11-15 16:15:10|||||||||268
1636992920000|2021-11-15 16:15:20|||||||||2
1636992930000|2021-11-15 16:15:30|||||||||10
1636992940000|2021-11-15 16:15:40|||||||||2
1636992950000|2021-11-15 16:15:50|||||||||2
1636992960000|2021-11-15 16:16:00|||||||||1
1636992970000|2021-11-15 16:16:10|||||||||71
1636992990000|2021-11-15 16:16:30|||||||||2
1636993000000|2021-11-15 16:16:40|||||||||329
1636993010000|2021-11-15 16:16:50|||||||||4
1636993020000|2021-11-15 16:17:00|||||||||6
1636993030000|2021-11-15 16:17:10|||||||||7
1636993040000|2021-11-15 16:17:20|||||||||158
1636993050000|2021-11-15 16:17:30|||||||||10
1636993060000|2021-11-15 16:17:40|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|698
1636993070000|2021-11-15 16:17:50|||||||||14
1636993080000|2021-11-15 16:18:00|||||||||98
1636993100000|2021-11-15 16:18:20|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|806
1636993110000|2021-11-15 16:18:30|11234.5|11233|11234|11232.5|11234.5|11233|11234|11232.5|195
1636993130000|2021-11-15 16:18:50|||||||||179
1636993140000|2021-11-15 16:19:00|||||||||3
1636993160000|2021-11-15 16:19:20|||||||||1
1636993170000|2021-11-15 16:19:30|||||||||4
1636993180000|2021-11-15 16:19:40|||||||||6
1636993190000|2021-11-15 16:19:50|||||||||4
1636993220000|2021-11-15 16:20:20|||||||||6
1636993230000|2021-11-15 16:20:30|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|9
1636993240000|2021-11-15 16:20:40|||||||||12
1636993250000|2021-11-15 16:20:50|||||||||14
1636993260000|2021-11-15 16:21:00|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|128
1636993270000|2021-11-15 16:21:10|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|447
1636993280000|2021-11-15 16:21:20|||||||||13
1636993290000|2021-11-15 16:21:30|||||||||8
1636993300000|2021-11-15 16:21:40|||||||||49
1636993310000|2021-11-15 16:21:50|||||||||5
1636993320000|2021-11-15 16:22:00|||||||||5
1636993330000|2021-11-15 16:22:10|||||||||57
1636993340000|2021-11-15 16:22:20|||||||||8
1636993350000|2021-11-15 16:22:30|||||||||8
1636993360000|2021-11-15 16:22:40|||||||||19
1636993380000|2021-11-15 16:23:00|||||||||9
1636993390000|2021-11-15 16:23:10|||||||||3
1636993450000|2021-11-15 16:24:10|||||||||5
1636993480000|2021-11-15 16:24:40|||||||||80
1636993490000|2021-11-15 16:24:50|||||||||2
1636993500000|2021-11-15 16:25:00|||||||||1
1636993510000|2021-11-15 16:25:10|||||||||2
1636993520000|2021-11-15 16:25:20|||||||||1
1636993530000|2021-11-15 16:25:30|||||||||1
1636993540000|2021-11-15 16:25:40|||||||||790
1636993550000|2021-11-15 16:25:50|||||||||1
1636993560000|2021-11-15 16:26:00|||||||||1
1636993570000|2021-11-15 16:26:10|||||||||1
1636993580000|2021-11-15 16:26:20|||||||||1
1636993590000|2021-11-15 16:26:30|||||||||1
1636993600000|2021-11-15 16:26:40|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|41
1636993640000|2021-11-15 16:27:20|||||||||1
1636993680000|2021-11-15 16:28:00|||||||||1
1636993800000|2021-11-15 16:30:00|||||||||1
1636993830000|2021-11-15 16:30:30|||||||||2
1636993840000|2021-11-15 16:30:40|||||||||6
1636993850000|2021-11-15 16:30:50|||||||||4
1636993890000|2021-11-15 16:31:30|||||||||4
1636993900000|2021-11-15 16:31:40|||||||||10
1636993910000|2021-11-15 16:31:50|||||||||4
1636993920000|2021-11-15 16:32:00|||||||||3
1636993930000|2021-11-15 16:32:10|||||||||1
1636993940000|2021-11-15 16:32:20|||||||||167
1636993950000|2021-11-15 16:32:30|||||||||4
1636993960000|2021-11-15 16:32:40|||||||||421
1636993970000|2021-11-15 16:32:50|||||||||8
1636993980000|2021-11-15 16:33:00|||||||||20
1636993990000|2021-11-15 16:33:10|||||||||2
1636994000000|2021-11-15 16:33:20|||||||||3
1636994010000|2021-11-15 16:33:30|||||||||201
1636994020000|2021-11-15 16:33:40|||||||||73
1636994030000|2021-11-15 16:33:50|||||||||4
1636994040000|2021-11-15 16:34:00|||||||||1
1636994050000|2021-11-15 16:34:10|||||||||1
1636994070000|2021-11-15 16:34:30|||||||||8
1636994080000|2021-11-15 16:34:40|||||||||4
1636994090000|2021-11-15 16:34:50|||||||||4
1636994100000|2021-11-15 16:35:00|||||||||1
1636994120000|2021-11-15 16:35:20|||||||||2
1636994130000|2021-11-15 16:35:30|||||||||4
1636994140000|2021-11-15 16:35:40|||||||||6
1636994150000|2021-11-15 16:35:50|11234.5|11233|11235|11233.5|11235|11233.5|11234.5|11233|1545
1636994160000|2021-11-15 16:36:00|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|133
1636994170000|2021-11-15 16:36:10||11232.5||11232.5||11232.5||11232.5|983
1636994180000|2021-11-15 16:36:20|11234||11234||11234||11234||27
1636994200000|2021-11-15 16:36:40|||||||||2
1636994210000|2021-11-15 16:36:50|||||||||9
1636994220000|2021-11-15 16:37:00|||||||||1
1636994230000|2021-11-15 16:37:10|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|168
1636994240000|2021-11-15 16:37:20|||||||||8
1636994250000|2021-11-15 16:37:30|||||||||32
1636994260000|2021-11-15 16:37:40|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|38
1636994270000|2021-11-15 16:37:50|||||||||19
1636994280000|2021-11-15 16:38:00|||||||||56
1636994290000|2021-11-15 16:38:10|||||||||6
1636994300000|2021-11-15 16:38:20|||||||||206
1636994310000|2021-11-15 16:38:30|||||||||5
1636994330000|2021-11-15 16:38:50|||||||||1
1636994360000|2021-11-15 16:39:20|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|1034
1636994370000|2021-11-15 16:39:30|||||||||50
1636994380000|2021-11-15 16:39:40|11233|11231.5|11233|11231.5|11233|11231.5|11233|11231.5|157
1636994390000|2021-11-15 16:39:50|||||||||17
1636994400000|2021-11-15 16:40:00|||||||||488
1636994410000|2021-11-15 16:40:10|11232.5|11231|11232.5|11231|11233|11231|11232.5|11231|86
1636994450000|2021-11-15 16:40:50|11232|11230.5|11232|11230.5|11232|11230.5|11232|11230.5|2288
1636994460000|2021-11-15 16:41:00|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|1292
1636994490000|2021-11-15 16:41:30|||||||||48
1636994510000|2021-11-15 16:41:50|||||||||631
1636994520000|2021-11-15 16:42:00|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|38
1636994530000|2021-11-15 16:42:10|||||||||180
1636994540000|2021-11-15 16:42:20|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|846
1636994550000|2021-11-15 16:42:30|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|177
1636994570000|2021-11-15 16:42:50|||||||||33
1636994590000|2021-11-15 16:43:10|||||||||6
1636994600000|2021-11-15 16:43:20|||||||||275
1636994610000|2021-11-15 16:43:30|11229.5|11228|11229|11227.5|11229.5|11228|11229|11227.5|2152
1636994620000|2021-11-15 16:43:40|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|720
1636994630000|2021-11-15 16:43:50|11228|11226.5|11228.5|11227|11228.5|11227|11228|11226.5|1409
1636994640000|2021-11-15 16:44:00|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|805
1636994650000|2021-11-15 16:44:10|||||||||100
1636994660000|2021-11-15 16:44:20|||||||||7
1636994670000|2021-11-15 16:44:30|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|993
1636994680000|2021-11-15 16:44:40|||||||||267
1636994690000|2021-11-15 16:44:50|||||||||500
1636994700000|2021-11-15 16:45:00|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|1344
1636994710000|2021-11-15 16:45:10|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|985
1636994720000|2021-11-15 16:45:20|||||||||45
1636994730000|2021-11-15 16:45:30|||||||||60
1636994740000|2021-11-15 16:45:40|11228|11226.5|11228.5|11227|11228.5|11227|11228|11226.5|1013
1636994750000|2021-11-15 16:45:50|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|619
1636994760000|2021-11-15 16:46:00|||||||||20
1636994770000|2021-11-15 16:46:10|||||||||85
1636994780000|2021-11-15 16:46:20|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|839
1636994790000|2021-11-15 16:46:30|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|676
1636994800000|2021-11-15 16:46:40|11228.5|11227|11228|11226.5|11228.5|11227|11228|11226.5|397
1636994810000|2021-11-15 16:46:50|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|337
1636994820000|2021-11-15 16:47:00|11228|11226.5|11228.5|11227|11228.5|11227|11228|11226.5|87
1636994840000|2021-11-15 16:47:20|||||||||20
1636994850000|2021-11-15 16:47:30|||||||||1
1636994860000|2021-11-15 16:47:40|||||||||1
1636994870000|2021-11-15 16:47:50|11229|11227.5|11228.5|11227|11229|11227.5|11228.5|11227|690
1636994880000|2021-11-15 16:48:00|11229||11229||11229||11229||478
1636994890000|2021-11-15 16:48:10|11228.5||11228.5||11228.5||11228.5||350
1636994920000|2021-11-15 16:48:40|||||||||38
1636994930000|2021-11-15 16:48:50|||||||||25
1636994940000|2021-11-15 16:49:00|11229||11229||11229||11229||496
1636994950000|2021-11-15 16:49:10||11227.5||11227.5||11227.5||11227.5|111
1636995020000|2021-11-15 16:50:20|11228.5|11227|11229|11227.5|11229|11227.5|11228.5|11227|1014
1636995040000|2021-11-15 16:50:40|||||||||50
1636995050000|2021-11-15 16:50:50|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|527
1636995070000|2021-11-15 16:51:10|||||||||112
1636995080000|2021-11-15 16:51:20|||||||||1
1636995090000|2021-11-15 16:51:30|||||||||544
1636995110000|2021-11-15 16:51:50|11228|11226.5|11228.5|11227|11228.5|11227|11228|11226.5|925
1636995120000|2021-11-15 16:52:00|11228|11226.5|11228.5|11227|11228.5|11227|11228|11226.5|144
1636995130000|2021-11-15 16:52:10|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|138
1636995140000|2021-11-15 16:52:20|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|9
1636995160000|2021-11-15 16:52:40||11226.5||11227||11227||11226.5|322
1636995170000|2021-11-15 16:52:50|11228|11226.5|11228|11226.5|11228.5|11227|11228|11226.5|152
1636995180000|2021-11-15 16:53:00|||||||||58
1636995200000|2021-11-15 16:53:20|11228.5|11227|11228|11226.5|11228.5|11227|11228|11226.5|984
1636995210000|2021-11-15 16:53:30|||||||||3
1636995220000|2021-11-15 16:53:40|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|277
1636995230000|2021-11-15 16:53:50|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|708
1636995240000|2021-11-15 16:54:00|||||||||35
1636995250000|2021-11-15 16:54:10|||||||||37
1636995260000|2021-11-15 16:54:20|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|1192
1636995270000|2021-11-15 16:54:30|||||||||112
1636995280000|2021-11-15 16:54:40|||||||||773
1636995300000|2021-11-15 16:55:00|||||||||1
1636995320000|2021-11-15 16:55:20|||||||||1
1636995330000|2021-11-15 16:55:30|||||||||1
1636995340000|2021-11-15 16:55:40|||||||||471
1636995360000|2021-11-15 16:56:00|||||||||100
1636995440000|2021-11-15 16:57:20|||||||||33
1636995450000|2021-11-15 16:57:30|||||||||2
1636995460000|2021-11-15 16:57:40|||||||||53
1636995470000|2021-11-15 16:57:50|||||||||5
1636995480000|2021-11-15 16:58:00|||||||||5
1636995490000|2021-11-15 16:58:10|||||||||3
1636995500000|2021-11-15 16:58:20|||||||||5
1636995520000|2021-11-15 16:58:40|||||||||1017
1636995540000|2021-11-15 16:59:00|||||||||108
1636995550000|2021-11-15 16:59:10|||||||||3
1636995560000|2021-11-15 16:59:20|||||||||304
1636995590000|2021-11-15 16:59:50|||||||||10
1636995600000|2021-11-15 17:00:00|||||||||1055
1636995610000|2021-11-15 17:00:10|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|1115
1636995620000|2021-11-15 17:00:20|||||||||1
1636995630000|2021-11-15 17:00:30|||||||||1200
1636995640000|2021-11-15 17:00:40|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|597
1636995650000|2021-11-15 17:00:50|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|1134
1636995660000|2021-11-15 17:01:00|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|885
1636995670000|2021-11-15 17:01:10|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|1449
1636995680000|2021-11-15 17:01:20|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|1205
1636995690000|2021-11-15 17:01:30|||||||||14
1636995700000|2021-11-15 17:01:40|||||||||434
1636995710000|2021-11-15 17:01:50|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|6
1636995720000|2021-11-15 17:02:00|||||||||425
1636995760000|2021-11-15 17:02:40|11229.5|11228|11230|11228|11230|11228|11229.5|11228|614
1636995770000|2021-11-15 17:02:50|11229.5|11228.5|11230|11228.5|11230|11228.5|11229.5|11228|103
1636995780000|2021-11-15 17:03:00|||||||||6
1636995790000|2021-11-15 17:03:10|||||||||63
1636995800000|2021-11-15 17:03:20|||||||||2
1636995810000|2021-11-15 17:03:30|||||||||11
1636995830000|2021-11-15 17:03:50|||||||||50
1636995840000|2021-11-15 17:04:00|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|68
1636995880000|2021-11-15 17:04:40|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|171
1636995890000|2021-11-15 17:04:50|||||||||1
1636995900000|2021-11-15 17:05:00|||||||||350
1636995910000|2021-11-15 17:05:10|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|1451
1636995940000|2021-11-15 17:05:40|||||||||1
1636996020000|2021-11-15 17:07:00|||||||||1192
1636996070000|2021-11-15 17:07:50|||||||||750
1636996080000|2021-11-15 17:08:00|||||||||1095
1636996090000|2021-11-15 17:08:10|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|57
1636996110000|2021-11-15 17:08:30|||||||||70
1636996120000|2021-11-15 17:08:40|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|35
1636996130000|2021-11-15 17:08:50|||||||||2
1636996140000|2021-11-15 17:09:00|||||||||415
1636996150000|2021-11-15 17:09:10|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|12
1636996170000|2021-11-15 17:09:30|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|32
1636996190000|2021-11-15 17:09:50|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|82
1636996260000|2021-11-15 17:11:00|||||||||40
1636996270000|2021-11-15 17:11:10|11229.5||11229.5||11229.5||11229.5||43
1636996280000|2021-11-15 17:11:20|11229|11228|11229|11227.5|11229.5|11228|11229|11227.5|195
1636996310000|2021-11-15 17:11:50|||||||||28
1636996320000|2021-11-15 17:12:00|||||||||20
1636996330000|2021-11-15 17:12:10|||||||||17
1636996340000|2021-11-15 17:12:20|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|107
1636996350000|2021-11-15 17:12:30|||||||||214
1636996360000|2021-11-15 17:12:40|||||||||11
1636996380000|2021-11-15 17:13:00|||||||||4
1636996390000|2021-11-15 17:13:10|||||||||4
1636996440000|2021-11-15 17:14:00|||||||||1
1636996450000|2021-11-15 17:14:10|||||||||17
1636996470000|2021-11-15 17:14:30|||||||||257
1636996480000|2021-11-15 17:14:40|||||||||16
1636996500000|2021-11-15 17:15:00|||||||||27
1636996510000|2021-11-15 17:15:10|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|0
1636996560000|2021-11-15 17:16:00|||||||||340
1636996590000|2021-11-15 17:16:30|||||||||160
1636996600000|2021-11-15 17:16:40|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|412
1636996630000|2021-11-15 17:17:10|||||||||340
1636996660000|2021-11-15 17:17:40|||||||||7
1636996670000|2021-11-15 17:17:50|||||||||1
1636996700000|2021-11-15 17:18:20|||||||||9
1636996720000|2021-11-15 17:18:40|||||||||20
1636996730000|2021-11-15 17:18:50|||||||||1
1636996800000|2021-11-15 17:20:00|||||||||188
1636996840000|2021-11-15 17:20:40|||||||||4
1636996860000|2021-11-15 17:21:00|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|47
1636996870000|2021-11-15 17:21:10|||||||||1
1636996880000|2021-11-15 17:21:20|||||||||1
1636996890000|2021-11-15 17:21:30|||||||||4
1636996900000|2021-11-15 17:21:40|||||||||4
1636996920000|2021-11-15 17:22:00|||||||||1
1636997010000|2021-11-15 17:23:30|||||||||29
1636997050000|2021-11-15 17:24:10|||||||||1
1636997130000|2021-11-15 17:25:30|||||||||300
1636997150000|2021-11-15 17:25:50|||||||||100
1636997180000|2021-11-15 17:26:20|11229.5|11228|11229|11227.5|11229.5|11228|11229|11227.5|200
1636997200000|2021-11-15 17:26:40|||||||||1
1636997230000|2021-11-15 17:27:10|||||||||85
1636997260000|2021-11-15 17:27:40|||||||||12
1636997270000|2021-11-15 17:27:50|||||||||8
1636997280000|2021-11-15 17:28:00|||||||||3
1636997300000|2021-11-15 17:28:20|||||||||1
1636997320000|2021-11-15 17:28:40|||||||||1
1636997330000|2021-11-15 17:28:50|||||||||1
1636997350000|2021-11-15 17:29:10|||||||||1
1636997370000|2021-11-15 17:29:30|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|85
1636997380000|2021-11-15 17:29:40|||||||||1
1636997390000|2021-11-15 17:29:50|||||||||5
1636997400000|2021-11-15 17:30:00|||||||||2
1636997430000|2021-11-15 17:30:30|||||||||1
1636997460000|2021-11-15 17:31:00|||||||||139
1636997470000|2021-11-15 17:31:10|||||||||7
1636997480000|2021-11-15 17:31:20|||||||||1
1636997490000|2021-11-15 17:31:30|||||||||1
1636997510000|2021-11-15 17:31:50|||||||||1
1636997520000|2021-11-15 17:32:00|||||||||3
1636997530000|2021-11-15 17:32:10|||||||||3
1636997580000|2021-11-15 17:33:00|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|90
1636997610000|2021-11-15 17:33:30|||||||||52
1636997620000|2021-11-15 17:33:40|||||||||4
1636997660000|2021-11-15 17:34:20|||||||||201
1636997670000|2021-11-15 17:34:30|||||||||1
1636997680000|2021-11-15 17:34:40|||||||||3
1636997700000|2021-11-15 17:35:00|||||||||2
1636997710000|2021-11-15 17:35:10|||||||||4392
1636997870000|2021-11-15 17:37:50|||||||||1
1636997930000|2021-11-15 17:38:50|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|153
1636998050000|2021-11-15 17:40:50|||||||||3
1636998150000|2021-11-15 17:42:30|||||||||10
1636998440000|2021-11-15 17:47:20|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|102
1636998450000|2021-11-15 17:47:30|||||||||1
1636998530000|2021-11-15 17:48:50|||||||||1000
1636998550000|2021-11-15 17:49:10|||||||||1
1636998570000|2021-11-15 17:49:30|||||||||2201
1636998630000|2021-11-15 17:50:30|||||||||1
1636998640000|2021-11-15 17:50:40|||||||||2
1636998670000|2021-11-15 17:51:10|||||||||297
1636998740000|2021-11-15 17:52:20|||||||||100
1636998830000|2021-11-15 17:53:50|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|352
1636998850000|2021-11-15 17:54:10|11229|11227.5|11229.5|11228|11229.5|11228|11229|11227.5|341
1636998860000|2021-11-15 17:54:20|||||||||1
1636998910000|2021-11-15 17:55:10|||||||||10
1636998920000|2021-11-15 17:55:20|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|2446
1636999020000|2021-11-15 17:57:00|||||||||1
1636999100000|2021-11-15 17:58:20|||||||||407
1636999110000|2021-11-15 17:58:30|||||||||16
1636999120000|2021-11-15 17:58:40|||||||||25
1636999140000|2021-11-15 17:59:00|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|134
1636999190000|2021-11-15 17:59:50|||||||||1
1636999620000|2021-11-15 18:07:00|||||||||15
1636999660000|2021-11-15 18:07:40|||||||||16
1636999820000|2021-11-15 18:10:20|||||||||9
1636999890000|2021-11-15 18:11:30|||||||||2
1637000010000|2021-11-15 18:13:30|||||||||16
1637000100000|2021-11-15 18:15:00|||||||||10
1637000410000|2021-11-15 18:20:10|||||||||2
1637000710000|2021-11-15 18:25:10|||||||||15
1637000890000|2021-11-15 18:28:10|||||||||2
1637000980000|2021-11-15 18:29:40|||||||||60
1637001150000|2021-11-15 18:32:30|||||||||1000
1637001170000|2021-11-15 18:32:50|||||||||14
1637001180000|2021-11-15 18:33:00|||||||||4
1637001400000|2021-11-15 18:36:40|||||||||2
1637001610000|2021-11-15 18:40:10|||||||||1
1637001620000|2021-11-15 18:40:20|||||||||23
1637001650000|2021-11-15 18:40:50|||||||||1
1637001690000|2021-11-15 18:41:30|||||||||1
1637001720000|2021-11-15 18:42:00|||||||||1
1637001740000|2021-11-15 18:42:20|||||||||1
1637001890000|2021-11-15 18:44:50|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|502
1637002250000|2021-11-15 18:50:50|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|481
1637002650000|2021-11-15 18:57:30|||||||||2
1637003150000|2021-11-15 19:05:50|||||||||2
1637003650000|2021-11-15 19:14:10|||||||||2
1637004150000|2021-11-15 19:22:30|||||||||2
1637004240000|2021-11-15 19:24:00|||||||||384
1637004640000|2021-11-15 19:30:40|||||||||2
1637004980000|2021-11-15 19:36:20|||||||||50
1637005060000|2021-11-15 19:37:40|||||||||16
1637005150000|2021-11-15 19:39:10|||||||||2
1637005160000|2021-11-15 19:39:20|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|49
1637005900000|2021-11-15 19:51:40|||||||||2
1637006400000|2021-11-15 20:00:00|||||||||2
1637006700000|2021-11-15 20:05:00|||||||||3
1637006790000|2021-11-15 20:06:30|||||||||4
1637006850000|2021-11-15 20:07:30|||||||||3
1637006890000|2021-11-15 20:08:10|||||||||2
1637006980000|2021-11-15 20:09:40|||||||||3
1637007030000|2021-11-15 20:10:30|||||||||4
1637007100000|2021-11-15 20:11:40|||||||||4
1637007400000|2021-11-15 20:16:40|||||||||2
1637007890000|2021-11-15 20:24:50|||||||||10
1637007900000|2021-11-15 20:25:00|||||||||2
1637008240000|2021-11-15 20:30:40|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|56
1637008410000|2021-11-15 20:33:30|||||||||2
1637008840000|2021-11-15 20:40:40|||||||||12
1637008900000|2021-11-15 20:41:40|||||||||2
1637009270000|2021-11-15 20:47:50|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|246
1637009290000|2021-11-15 20:48:10|||||||||6
1637009500000|2021-11-15 20:51:40|||||||||2
1637009650000|2021-11-15 20:54:10|||||||||13
1637009660000|2021-11-15 20:54:20|||||||||10
1637009700000|2021-11-15 20:55:00|||||||||1
1637009710000|2021-11-15 20:55:10|||||||||1
1637009740000|2021-11-15 20:55:40|||||||||8
1637009870000|2021-11-15 20:57:50|||||||||8
1637009880000|2021-11-15 20:58:00|||||||||9
1637009910000|2021-11-15 20:58:30|||||||||10
1637009950000|2021-11-15 20:59:10|||||||||5
1637009990000|2021-11-15 20:59:50|||||||||13
1637021700000|2021-11-16 00:15:00||11227||11226.5||11227||11226.5|9
1637021730000|2021-11-16 00:15:30|||||||||36
1637021790000|2021-11-16 00:16:30|||||||||4
1637021820000|2021-11-16 00:17:00|||||||||28
1637021870000|2021-11-16 00:17:50|11228.5|11227|11228.5|11226.5|11228.5|11227|11228.5|11226.5|26
1637021880000|2021-11-16 00:18:00||11227||11227||11227||11226.5|1
1637021890000|2021-11-16 00:18:10|11228|11226.5|11228.5|11226.5|11228.5|11226.5|11228|11226.5|1
1637021900000|2021-11-16 00:18:20||11227||11227||11227||11227|0
1637021960000|2021-11-16 00:19:20|||||||||1
1637022040000|2021-11-16 00:20:40||11226.5||11226.5||11226.5||11226.5|9
1637022140000|2021-11-16 00:22:20|11228||11228||11228||11228||0
1637022260000|2021-11-16 00:24:20|||||||||2
1637022300000|2021-11-16 00:25:00|11228.5|11227|11228.5|11226.5|11228.5|11227|11228.5|11226.5|43
1637022310000|2021-11-16 00:25:10||11227||11227||11227||11227|0
1637022380000|2021-11-16 00:26:20||11226.5||11227||11227||11226.5|3
1637022390000|2021-11-16 00:26:30||11226.5||11227||11227||11226.5|15
1637022450000|2021-11-16 00:27:30||11226.5||11226.5||11226.5||11226.5|0
1637022460000|2021-11-16 00:27:40||11227||11227||11227||11227|0
1637022470000|2021-11-16 00:27:50||11226.5||11227||11227||11226.5|0
1637022480000|2021-11-16 00:28:00||11226.5||11226.5||11226.5||11226.5|0
1637022500000|2021-11-16 00:28:20||11227||11227||11227||11227|0
1637022540000|2021-11-16 00:29:00||11226.5||11227||11227||11226.5|0
1637022550000|2021-11-16 00:29:10||11226.5||11226.5||11226.5||11226.5|0
1637022560000|2021-11-16 00:29:20||11227||11227||11227||11227|0
1637022570000|2021-11-16 00:29:30||11226.5||11226.5||11226.5||11226.5|0
1637022590000|2021-11-16 00:29:50||11227||11226.5||11227||11226.5|0
1637022630000|2021-11-16 00:30:30||11227||11227||11227||11227|0
1637022640000|2021-11-16 00:30:40||11226.5||11226.5||11226.5||11226.5|0
1637022670000|2021-11-16 00:31:10||11227||11227||11227||11227|0
1637022690000|2021-11-16 00:31:30|||||||||1
1637022750000|2021-11-16 00:32:30||11226.5||11226.5||11226.5||11226.5|0
1637022760000|2021-11-16 00:32:40|11228||11228||11228||11228||0
1637022800000|2021-11-16 00:33:20|||||||||1
1637023060000|2021-11-16 00:37:40|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|109
1637023070000|2021-11-16 00:37:50|||||||||1
1637023080000|2021-11-16 00:38:00||11226.5||11226.5||11226.5||11226.5|66
1637023100000|2021-11-16 00:38:20||11227||11226.5||11227||11226.5|0
1637023120000|2021-11-16 00:38:40|11229|11227|11229|11227|11229|11227|11229|11227|175
1637023130000|2021-11-16 00:38:50|11228.5|11227.5|11229|11227|11229|11227.5|11228.5|11227|1
1637023140000|2021-11-16 00:39:00|||||||||1
1637023150000|2021-11-16 00:39:10|11228.5||11228.5||11228.5||11228.5||0
1637023500000|2021-11-16 00:45:00|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|69
1637023640000|2021-11-16 00:47:20|||||||||1
1637023890000|2021-11-16 00:51:30||11227||11227.5||11227.5||11227|0
1637024400000|2021-11-16 01:00:00|||||||||5
1637024430000|2021-11-16 01:00:30|||||||||1
1637024440000|2021-11-16 01:00:40|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|0
1637024780000|2021-11-16 01:06:20|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|10
1637024800000|2021-11-16 01:06:40|||||||||1
1637025590000|2021-11-16 01:19:50|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|21
1637025720000|2021-11-16 01:22:00|||||||||13
1637025740000|2021-11-16 01:22:20||11226.5||11226.5||11226.5||11226.5|0
1637026070000|2021-11-16 01:27:50||11227||11226.5||11227||11226.5|0
1637026100000|2021-11-16 01:28:20||11227||11227||11227||11227|0
1637026110000|2021-11-16 01:28:30||11226.5||11226.5||11226.5||11226.5|0
1637026350000|2021-11-16 01:32:30||11227||11226.5||11227||11226.5|0
1637026360000|2021-11-16 01:32:40||11227||11226.5||11227||11226.5|0
1637026380000|2021-11-16 01:33:00||11227||11227||11227||11227|0
1637026400000|2021-11-16 01:33:20||11226.5||11226.5||11226.5||11226.5|0
1637026420000|2021-11-16 01:33:40|11228|11227|11228|11226|11228|11227|11228|11226|5
1637026490000|2021-11-16 01:34:50||11226.5||11226||11226.5||11226|0
1637026580000|2021-11-16 01:36:20|11228.5|11226.5|11228.5|11226.5|11228.5|11226.5|11228.5|11226.5|0
1637026600000|2021-11-16 01:36:40|11228||11228||11228||11228||1
1637028690000|2021-11-16 02:11:30||11226||11226||11226||11226|0
1637028710000|2021-11-16 02:11:50||11226.5||11226||11226.5||11226|0
1637028720000|2021-11-16 02:12:00||11226.5||11226.5||11226.5||11226.5|0
1637028730000|2021-11-16 02:12:10||11226||11226||11226||11226|0
1637028760000|2021-11-16 02:12:40||11226.5||11226.5||11226.5||11226.5|0
1637028770000|2021-11-16 02:12:50||11226||11226||11226||11226|0
1637028790000|2021-11-16 02:13:10||11226.5||11226||11226.5||11226|0
1637028800000|2021-11-16 02:13:20||11226.5||11226.5||11226.5||11226.5|0
1637028840000|2021-11-16 02:14:00||11226||11226||11226||11226|0
1637028930000|2021-11-16 02:15:30||11226.5||11226.5||11226.5||11226.5|0
1637028980000|2021-11-16 02:16:20||11226||11226||11226||11226|0
1637029260000|2021-11-16 02:21:00||11226.5||11226.5||11226.5||11226.5|0
1637029580000|2021-11-16 02:26:20|||||||||4
1637029600000|2021-11-16 02:26:40|||||||||1
1637030780000|2021-11-16 02:46:20|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|19
1637031380000|2021-11-16 02:56:20|||||||||1
1637031560000|2021-11-16 02:59:20|||||||||503
1637031570000|2021-11-16 02:59:30|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|40
1637032750000|2021-11-16 03:19:10|||||||||1
1637041780000|2021-11-16 05:49:40|||||||||5
1637043180000|2021-11-16 06:13:00|||||||||1
1637043690000|2021-11-16 06:21:30|||||||||2
1637043830000|2021-11-16 06:23:50|||||||||47
1637044480000|2021-11-16 06:34:40|||||||||1
1637045320000|2021-11-16 06:48:40|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|243
1637045330000|2021-11-16 06:48:50|||||||||1
1637045430000|2021-11-16 06:50:30|||||||||1
1637045960000|2021-11-16 06:59:20|||||||||10
1637046000000|2021-11-16 07:00:00|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|40
1637046010000|2021-11-16 07:00:10|||||||||2
1637046020000|2021-11-16 07:00:20|||||||||10
1637046050000|2021-11-16 07:00:50|||||||||1
1637046080000|2021-11-16 07:01:20|||||||||1
1637046090000|2021-11-16 07:01:30|||||||||1
1637046110000|2021-11-16 07:01:50|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|553
1637046120000|2021-11-16 07:02:00|||||||||1
1637046140000|2021-11-16 07:02:20|||||||||1
1637046160000|2021-11-16 07:02:40|||||||||11
1637046170000|2021-11-16 07:02:50|||||||||28
1637046180000|2021-11-16 07:03:00|||||||||1
1637046200000|2021-11-16 07:03:20|||||||||1
1637046210000|2021-11-16 07:03:30|||||||||1
1637046220000|2021-11-16 07:03:40|||||||||1
1637046230000|2021-11-16 07:03:50|||||||||1
1637046250000|2021-11-16 07:04:10|||||||||1
1637046270000|2021-11-16 07:04:30|||||||||1
1637046290000|2021-11-16 07:04:50|||||||||1
1637046300000|2021-11-16 07:05:00|||||||||2
1637046320000|2021-11-16 07:05:20|||||||||2
1637046340000|2021-11-16 07:05:40|||||||||1
1637046370000|2021-11-16 07:06:10|||||||||1
1637046380000|2021-11-16 07:06:20|||||||||1
1637046390000|2021-11-16 07:06:30|||||||||1
1637046410000|2021-11-16 07:06:50|||||||||3
1637046420000|2021-11-16 07:07:00|||||||||1
1637046430000|2021-11-16 07:07:10|||||||||53
1637046440000|2021-11-16 07:07:20|||||||||46
1637046450000|2021-11-16 07:07:30|||||||||42
1637046460000|2021-11-16 07:07:40|||||||||134
1637046470000|2021-11-16 07:07:50|||||||||31
1637046480000|2021-11-16 07:08:00|||||||||30
1637046490000|2021-11-16 07:08:10|||||||||25
1637046500000|2021-11-16 07:08:20|||||||||26
1637046510000|2021-11-16 07:08:30|||||||||24
1637046520000|2021-11-16 07:08:40|||||||||21
1637046530000|2021-11-16 07:08:50|||||||||20
1637046540000|2021-11-16 07:09:00|||||||||18
1637046550000|2021-11-16 07:09:10|||||||||19
1637046560000|2021-11-16 07:09:20|||||||||9
1637046570000|2021-11-16 07:09:30|||||||||17
1637046590000|2021-11-16 07:09:50|||||||||101
1637046600000|2021-11-16 07:10:00|||||||||1
1637046610000|2021-11-16 07:10:10|||||||||1
1637046620000|2021-11-16 07:10:20|||||||||4
1637046630000|2021-11-16 07:10:30|||||||||1
1637046640000|2021-11-16 07:10:40|||||||||1
1637046660000|2021-11-16 07:11:00|||||||||2
1637046680000|2021-11-16 07:11:20|||||||||1
1637046690000|2021-11-16 07:11:30|||||||||1
1637046700000|2021-11-16 07:11:40|||||||||1
1637046720000|2021-11-16 07:12:00|||||||||2
1637046730000|2021-11-16 07:12:10|||||||||2
1637046740000|2021-11-16 07:12:20|||||||||1
1637046760000|2021-11-16 07:12:40|||||||||2
1637046770000|2021-11-16 07:12:50|||||||||1
1637046780000|2021-11-16 07:13:00|||||||||108
1637046790000|2021-11-16 07:13:10|||||||||1
1637046810000|2021-11-16 07:13:30|||||||||1
1637046820000|2021-11-16 07:13:40|||||||||1
1637046830000|2021-11-16 07:13:50|||||||||2
1637046840000|2021-11-16 07:14:00|||||||||1
1637046860000|2021-11-16 07:14:20|||||||||2
1637046880000|2021-11-16 07:14:40|||||||||2
1637046900000|2021-11-16 07:15:00|||||||||1
1637046910000|2021-11-16 07:15:10|||||||||1
1637046920000|2021-11-16 07:15:20|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|433
1637046930000|2021-11-16 07:15:30|||||||||19
1637046940000|2021-11-16 07:15:40|||||||||15
1637046950000|2021-11-16 07:15:50|||||||||20
1637046960000|2021-11-16 07:16:00|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|254
1637046990000|2021-11-16 07:16:30|||||||||1
1637047020000|2021-11-16 07:17:00|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|114
1637047030000|2021-11-16 07:17:10|||||||||8
1637047040000|2021-11-16 07:17:20|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|200
1637047100000|2021-11-16 07:18:20|||||||||9
1637047120000|2021-11-16 07:18:40|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|20
1637047130000|2021-11-16 07:18:50|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|50
1637047140000|2021-11-16 07:19:00|||||||||19
1637047170000|2021-11-16 07:19:30|||||||||31
1637047240000|2021-11-16 07:20:40|||||||||117
1637047250000|2021-11-16 07:20:50|||||||||2
1637047270000|2021-11-16 07:21:10|||||||||27
1637047420000|2021-11-16 07:23:40|||||||||13
1637047530000|2021-11-16 07:25:30|||||||||5
1637047560000|2021-11-16 07:26:00|||||||||97
1637047580000|2021-11-16 07:26:20|||||||||8
1637047710000|2021-11-16 07:28:30|||||||||16
1637047820000|2021-11-16 07:30:20|11229|11227.5|11228.5|11227|11229|11227.5|11228.5|11227|84
1637047880000|2021-11-16 07:31:20|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|601
1637047950000|2021-11-16 07:32:30|||||||||1
1637048030000|2021-11-16 07:33:50|||||||||20
1637048040000|2021-11-16 07:34:00|||||||||432
1637048080000|2021-11-16 07:34:40|||||||||97
1637048100000|2021-11-16 07:35:00|||||||||29
1637048120000|2021-11-16 07:35:20|||||||||250
1637048150000|2021-11-16 07:35:50|||||||||10
1637048170000|2021-11-16 07:36:10|||||||||1002
1637048190000|2021-11-16 07:36:30|11228.5|11227|11228|11226.5|11228.5|11227|11228|11226.5|515
1637048260000|2021-11-16 07:37:40|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|52
1637048270000|2021-11-16 07:37:50|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|541
1637048280000|2021-11-16 07:38:00|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|92
1637048290000|2021-11-16 07:38:10|||||||||6
1637048300000|2021-11-16 07:38:20|||||||||10
1637048310000|2021-11-16 07:38:30|||||||||4
1637048320000|2021-11-16 07:38:40|||||||||5
1637048340000|2021-11-16 07:39:00|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|294
1637048350000|2021-11-16 07:39:10|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|98
1637048360000|2021-11-16 07:39:20|||||||||12
1637048400000|2021-11-16 07:40:00|11229||11228.5||11229||11228.5||18
1637048410000|2021-11-16 07:40:10|11229|11227.5|11228.5|11227|11229|11227.5|11228.5|11227|39
1637048440000|2021-11-16 07:40:40|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|45
1637048450000|2021-11-16 07:40:50|||||||||8
1637048460000|2021-11-16 07:41:00||11227||11227||11227||11227|47
1637048550000|2021-11-16 07:42:30|11228.5||11228.5||11228.5||11228.5||16
1637048610000|2021-11-16 07:43:30|||||||||65
1637048650000|2021-11-16 07:44:10|||||||||97
1637048760000|2021-11-16 07:46:00|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|29
1637048770000|2021-11-16 07:46:10|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|150
1637048800000|2021-11-16 07:46:40|||||||||18
1637048810000|2021-11-16 07:46:50|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|71
1637048820000|2021-11-16 07:47:00|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|113
1637048870000|2021-11-16 07:47:50|||||||||267
1637048960000|2021-11-16 07:49:20|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227|206
1637048970000|2021-11-16 07:49:30|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|25
1637048990000|2021-11-16 07:49:50|11229||11228.5||11229||11228.5||9
1637049020000|2021-11-16 07:50:20|||||||||97
1637049040000|2021-11-16 07:50:40|11229|11227.5|11228.5|11227|11229|11227.5|11228.5|11227|75
1637049070000|2021-11-16 07:51:10|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|101
1637049080000|2021-11-16 07:51:20|||||||||4
1637049090000|2021-11-16 07:51:30|||||||||7
1637049100000|2021-11-16 07:51:40|||||||||3
1637049120000|2021-11-16 07:52:00|||||||||408
1637049130000|2021-11-16 07:52:10|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|3
1637049210000|2021-11-16 07:53:30|||||||||100
1637049220000|2021-11-16 07:53:40|||||||||100
1637049270000|2021-11-16 07:54:30|||||||||250
1637049280000|2021-11-16 07:54:40|||||||||17
1637049290000|2021-11-16 07:54:50|||||||||100
1637049300000|2021-11-16 07:55:00|||||||||2
1637049360000|2021-11-16 07:56:00|||||||||68
1637049390000|2021-11-16 07:56:30|||||||||30
1637049400000|2021-11-16 07:56:40|||||||||156
1637049430000|2021-11-16 07:57:10|||||||||120
1637049510000|2021-11-16 07:58:30|||||||||22
1637049520000|2021-11-16 07:58:40|||||||||4
1637049530000|2021-11-16 07:58:50|||||||||4
1637049540000|2021-11-16 07:59:00|||||||||4
1637049550000|2021-11-16 07:59:10|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|504
1637049570000|2021-11-16 07:59:30|||||||||100
1637049590000|2021-11-16 07:59:50|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|306
1637049600000|2021-11-16 08:00:00|||||||||141
1637049610000|2021-11-16 08:00:10|||||||||6
1637049620000|2021-11-16 08:00:20|||||||||190
1637049630000|2021-11-16 08:00:30|||||||||21
1637049640000|2021-11-16 08:00:40|||||||||210
1637049660000|2021-11-16 08:01:00|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|164
1637049740000|2021-11-16 08:02:20|||||||||1
1637049790000|2021-11-16 08:03:10|||||||||50
1637049800000|2021-11-16 08:03:20|||||||||1
1637049830000|2021-11-16 08:03:50|||||||||77
1637049840000|2021-11-16 08:04:00|||||||||25
1637049850000|2021-11-16 08:04:10|||||||||6
1637049880000|2021-11-16 08:04:40|||||||||73
1637049900000|2021-11-16 08:05:00|11228.5|11227|11228|11226.5|11228.5|11227|11228|11226.5|775
1637049910000|2021-11-16 08:05:10|||||||||218
1637049920000|2021-11-16 08:05:20|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|135
1637049950000|2021-11-16 08:05:50|||||||||1
1637049970000|2021-11-16 08:06:10|||||||||100
1637050010000|2021-11-16 08:06:50|||||||||14
1637050050000|2021-11-16 08:07:30|||||||||97
1637050080000|2021-11-16 08:08:00|||||||||44
1637050090000|2021-11-16 08:08:10|||||||||14
1637050100000|2021-11-16 08:08:20|||||||||3
1637050110000|2021-11-16 08:08:30|||||||||376
1637050120000|2021-11-16 08:08:40|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|500
1637050170000|2021-11-16 08:09:30|||||||||17
1637050210000|2021-11-16 08:10:10|||||||||2
1637050220000|2021-11-16 08:10:20|||||||||2
1637050240000|2021-11-16 08:10:40|||||||||3
1637050260000|2021-11-16 08:11:00|||||||||3
1637050270000|2021-11-16 08:11:10|||||||||13
1637050280000|2021-11-16 08:11:20|||||||||3
1637050290000|2021-11-16 08:11:30|||||||||1001
1637050300000|2021-11-16 08:11:40|||||||||3
1637050310000|2021-11-16 08:11:50|||||||||2
1637050330000|2021-11-16 08:12:10|||||||||3
1637050350000|2021-11-16 08:12:30|||||||||2
1637050360000|2021-11-16 08:12:40|||||||||19
1637050370000|2021-11-16 08:12:50|||||||||97
1637050380000|2021-11-16 08:13:00|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|1021
1637050390000|2021-11-16 08:13:10|||||||||1
1637050400000|2021-11-16 08:13:20|||||||||2
1637050410000|2021-11-16 08:13:30|||||||||1
1637050420000|2021-11-16 08:13:40|||||||||6
1637050430000|2021-11-16 08:13:50|||||||||1
1637050450000|2021-11-16 08:14:10|||||||||16
1637050460000|2021-11-16 08:14:20|||||||||23
1637050470000|2021-11-16 08:14:30|||||||||1461
1637050480000|2021-11-16 08:14:40|||||||||301
1637050490000|2021-11-16 08:14:50|||||||||7
1637050500000|2021-11-16 08:15:00|||||||||300
1637050510000|2021-11-16 08:15:10|||||||||2
1637050520000|2021-11-16 08:15:20|||||||||7
1637050530000|2021-11-16 08:15:30|||||||||3
1637050540000|2021-11-16 08:15:40|||||||||3
1637050550000|2021-11-16 08:15:50|||||||||57
1637050560000|2021-11-16 08:16:00|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|20
1637050580000|2021-11-16 08:16:20|||||||||2
1637050590000|2021-11-16 08:16:30|||||||||212
1637050600000|2021-11-16 08:16:40|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11228.5|109
1637050610000|2021-11-16 08:16:50|||||||||3
1637050620000|2021-11-16 08:17:00|||||||||3
1637050640000|2021-11-16 08:17:20|||||||||3
1637050650000|2021-11-16 08:17:30|||||||||2
1637050660000|2021-11-16 08:17:40|||||||||2
1637050680000|2021-11-16 08:18:00|||||||||2
1637050690000|2021-11-16 08:18:10|||||||||100
1637050700000|2021-11-16 08:18:20|||||||||1
1637050710000|2021-11-16 08:18:30|||||||||2
1637050730000|2021-11-16 08:18:50|||||||||78
1637050740000|2021-11-16 08:19:00|||||||||2
1637050750000|2021-11-16 08:19:10|||||||||1
1637050760000|2021-11-16 08:19:20|||||||||3
1637050770000|2021-11-16 08:19:30|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|1266
1637050780000|2021-11-16 08:19:40|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|3
1637050790000|2021-11-16 08:19:50|||||||||24
1637050800000|2021-11-16 08:20:00|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|564
1637050830000|2021-11-16 08:20:30|||||||||36
1637050840000|2021-11-16 08:20:40|||||||||1
1637050850000|2021-11-16 08:20:50|||||||||61
1637050860000|2021-11-16 08:21:00|||||||||48
1637050870000|2021-11-16 08:21:10|||||||||21
1637050900000|2021-11-16 08:21:40|||||||||182
1637050910000|2021-11-16 08:21:50|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|0
1637050920000|2021-11-16 08:22:00|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|171
1637050950000|2021-11-16 08:22:30|||||||||19
1637051030000|2021-11-16 08:23:50|||||||||17
1637051080000|2021-11-16 08:24:40|||||||||10
1637051090000|2021-11-16 08:24:50|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|1074
1637051100000|2021-11-16 08:25:00|11229|11227.5|11229|11227.5|11229.5|11228|11229|11227.5|158
1637051200000|2021-11-16 08:26:40|||||||||16
1637051300000|2021-11-16 08:28:20|||||||||18
1637051350000|2021-11-16 08:29:10|||||||||1
1637051390000|2021-11-16 08:29:50|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|53
1637051400000|2021-11-16 08:30:00|||||||||7
1637051420000|2021-11-16 08:30:20|11229||11228.5||11229||11228.5||23
1637051430000|2021-11-16 08:30:30|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|2
1637051440000|2021-11-16 08:30:40|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|21
1637051460000|2021-11-16 08:31:00|||||||||2
1637051470000|2021-11-16 08:31:10|||||||||1
1637051480000|2021-11-16 08:31:20|||||||||7
1637051490000|2021-11-16 08:31:30|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|484
1637051600000|2021-11-16 08:33:20|||||||||19
1637051680000|2021-11-16 08:34:40|11228.5|11227|11229|11227.5|11229|11227.5|11228.5|11227|184
1637051700000|2021-11-16 08:35:00|||||||||16
1637051780000|2021-11-16 08:36:20|||||||||1
1637051790000|2021-11-16 08:36:30|||||||||1
1637051810000|2021-11-16 08:36:50|||||||||19
1637051820000|2021-11-16 08:37:00|||||||||1
1637051860000|2021-11-16 08:37:40|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|90
1637051870000|2021-11-16 08:37:50|||||||||14
1637051880000|2021-11-16 08:38:00|||||||||16
1637051890000|2021-11-16 08:38:10|||||||||3
1637051910000|2021-11-16 08:38:30|||||||||23
1637051980000|2021-11-16 08:39:40|||||||||5
1637052000000|2021-11-16 08:40:00|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|115
1637052010000|2021-11-16 08:40:10|11228.5|11227|11229|11227.5|11229|11227.5|11228.5|11227|165
1637052030000|2021-11-16 08:40:30|||||||||270
1637052040000|2021-11-16 08:40:40|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|1
1637052080000|2021-11-16 08:41:20|||||||||242
1637052090000|2021-11-16 08:41:30|||||||||1
1637052100000|2021-11-16 08:41:40|11229||11229||11229||11229||30
1637052110000|2021-11-16 08:41:50||11227.5||11227.5||11227.5||11227.5|20
1637052120000|2021-11-16 08:42:00||11227||11227||11227.5||11227|13
1637052130000|2021-11-16 08:42:10||11227.5||11227.5||11227.5||11227.5|155
1637052140000|2021-11-16 08:42:20|||||||||2
1637052250000|2021-11-16 08:44:10|||||||||500
1637052260000|2021-11-16 08:44:20|||||||||1
1637052270000|2021-11-16 08:44:30|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|619
1637052280000|2021-11-16 08:44:40|||||||||1
1637052300000|2021-11-16 08:45:00|||||||||93
1637052310000|2021-11-16 08:45:10|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|387
1637052320000|2021-11-16 08:45:20|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|1
1637052340000|2021-11-16 08:45:40|||||||||40
1637052380000|2021-11-16 08:46:20|||||||||19
1637052400000|2021-11-16 08:46:40|||||||||50
1637052510000|2021-11-16 08:48:30|||||||||16
1637052590000|2021-11-16 08:49:50|||||||||20
1637052620000|2021-11-16 08:50:20|||||||||16
1637052640000|2021-11-16 08:50:40|||||||||11
1637052680000|2021-11-16 08:51:20|||||||||105
1637052710000|2021-11-16 08:51:50|||||||||1
1637052730000|2021-11-16 08:52:10|||||||||16
1637052760000|2021-11-16 08:52:40|||||||||1
1637052810000|2021-11-16 08:53:30|||||||||1
1637052830000|2021-11-16 08:53:50|||||||||18
1637052870000|2021-11-16 08:54:30|||||||||1
1637052880000|2021-11-16 08:54:40|||||||||19
1637052900000|2021-11-16 08:55:00|||||||||1
1637052940000|2021-11-16 08:55:40|||||||||1257
1637052960000|2021-11-16 08:56:00|||||||||53
1637052970000|2021-11-16 08:56:10|||||||||2
1637052990000|2021-11-16 08:56:30|||||||||9
1637053000000|2021-11-16 08:56:40|||||||||267
1637053010000|2021-11-16 08:56:50|||||||||3
1637053020000|2021-11-16 08:57:00|||||||||122
1637053030000|2021-11-16 08:57:10|||||||||198
1637053040000|2021-11-16 08:57:20|||||||||1
1637053050000|2021-11-16 08:57:30|||||||||2
1637053060000|2021-11-16 08:57:40|||||||||101
1637053070000|2021-11-16 08:57:50|||||||||2
1637053080000|2021-11-16 08:58:00|||||||||21
1637053090000|2021-11-16 08:58:10|||||||||1
1637053100000|2021-11-16 08:58:20|||||||||2
1637053110000|2021-11-16 08:58:30|||||||||3
1637053130000|2021-11-16 08:58:50|||||||||2
1637053150000|2021-11-16 08:59:10|||||||||14
1637053170000|2021-11-16 08:59:30|||||||||2
1637053180000|2021-11-16 08:59:40|||||||||3
1637053190000|2021-11-16 08:59:50|||||||||2225
1637053200000|2021-11-16 09:00:00|||||||||4
1637053210000|2021-11-16 09:00:10|||||||||18
1637053220000|2021-11-16 09:00:20|||||||||10
1637053230000|2021-11-16 09:00:30|||||||||3
1637053250000|2021-11-16 09:00:50|||||||||3
1637053260000|2021-11-16 09:01:00|||||||||3
1637053280000|2021-11-16 09:01:20|||||||||115
1637053290000|2021-11-16 09:01:30|||||||||2
1637053300000|2021-11-16 09:01:40|||||||||1
1637053310000|2021-11-16 09:01:50|||||||||15
1637053320000|2021-11-16 09:02:00|||||||||101
1637053340000|2021-11-16 09:02:20|||||||||2
1637053360000|2021-11-16 09:02:40|||||||||4
1637053370000|2021-11-16 09:02:50|||||||||3
1637053380000|2021-11-16 09:03:00|||||||||1
1637053390000|2021-11-16 09:03:10|||||||||3
1637053400000|2021-11-16 09:03:20|||||||||18
1637053410000|2021-11-16 09:03:30|||||||||6
1637053420000|2021-11-16 09:03:40|||||||||202
1637053430000|2021-11-16 09:03:50|||||||||2
1637053440000|2021-11-16 09:04:00|||||||||3
1637053450000|2021-11-16 09:04:10|||||||||7
1637053460000|2021-11-16 09:04:20|||||||||50
1637053470000|2021-11-16 09:04:30|||||||||2
1637053480000|2021-11-16 09:04:40|||||||||5
1637053490000|2021-11-16 09:04:50|||||||||3
1637053500000|2021-11-16 09:05:00|||||||||2
1637053510000|2021-11-16 09:05:10|||||||||3
1637053520000|2021-11-16 09:05:20|||||||||2
1637053540000|2021-11-16 09:05:40|||||||||62
1637053560000|2021-11-16 09:06:00|||||||||21
1637053570000|2021-11-16 09:06:10|||||||||4
1637053580000|2021-11-16 09:06:20|||||||||4
1637053590000|2021-11-16 09:06:30|||||||||29
1637053600000|2021-11-16 09:06:40|||||||||24
1637053610000|2021-11-16 09:06:50|||||||||10
1637053620000|2021-11-16 09:07:00|||||||||7
1637053630000|2021-11-16 09:07:10|||||||||2
1637053640000|2021-11-16 09:07:20|||||||||101
1637053650000|2021-11-16 09:07:30|||||||||1
1637053660000|2021-11-16 09:07:40|||||||||3
1637053670000|2021-11-16 09:07:50|||||||||4
1637053680000|2021-11-16 09:08:00|||||||||3
1637053690000|2021-11-16 09:08:10|||||||||7
1637053700000|2021-11-16 09:08:20|||||||||18
1637053710000|2021-11-16 09:08:30|||||||||4
1637053720000|2021-11-16 09:08:40|||||||||3
1637053730000|2021-11-16 09:08:50|||||||||3
1637053740000|2021-11-16 09:09:00|||||||||2
1637053750000|2021-11-16 09:09:10|||||||||24
1637053760000|2021-11-16 09:09:20|||||||||2
1637053780000|2021-11-16 09:09:40|||||||||24
1637053790000|2021-11-16 09:09:50|||||||||5
1637053800000|2021-11-16 09:10:00|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|2144
1637053810000|2021-11-16 09:10:10|||||||||146
1637053820000|2021-11-16 09:10:20|||||||||20
1637053830000|2021-11-16 09:10:30|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|677
1637053840000|2021-11-16 09:10:40|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|867
1637053850000|2021-11-16 09:10:50|||||||||510
1637053860000|2021-11-16 09:11:00|||||||||24
1637053870000|2021-11-16 09:11:10|||||||||54
1637053880000|2021-11-16 09:11:20|||||||||9
1637053890000|2021-11-16 09:11:30|||||||||54
1637053900000|2021-11-16 09:11:40|||||||||18
1637053910000|2021-11-16 09:11:50|||||||||18
1637053920000|2021-11-16 09:12:00|||||||||2
1637053930000|2021-11-16 09:12:10|||||||||9
1637053940000|2021-11-16 09:12:20|||||||||20
1637053950000|2021-11-16 09:12:30|||||||||10
1637053960000|2021-11-16 09:12:40|||||||||6
1637053970000|2021-11-16 09:12:50|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|41
1637053980000|2021-11-16 09:13:00|||||||||17
1637053990000|2021-11-16 09:13:10|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|134
1637054030000|2021-11-16 09:13:50|||||||||16
1637054070000|2021-11-16 09:14:30|||||||||330
1637054130000|2021-11-16 09:15:30|11230.5|11229|11230|11228.5|11230.5|11229|11230|11228.5|310
1637054190000|2021-11-16 09:16:30|||||||||18
1637054260000|2021-11-16 09:17:40|11229.5|11228|11230|11228.5|11230|11228.5|11229.5|11228|1072
1637054270000|2021-11-16 09:17:50|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|156
1637054330000|2021-11-16 09:18:50|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|1216
1637054340000|2021-11-16 09:19:00|||||||||9
1637054360000|2021-11-16 09:19:20|||||||||2
1637054380000|2021-11-16 09:19:40|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|108
1637054400000|2021-11-16 09:20:00|||||||||37
1637054410000|2021-11-16 09:20:10|||||||||70
1637054440000|2021-11-16 09:20:40|||||||||15
1637054490000|2021-11-16 09:21:30|||||||||245
1637054530000|2021-11-16 09:22:10|||||||||249
1637054540000|2021-11-16 09:22:20|||||||||19
1637054550000|2021-11-16 09:22:30|||||||||1
1637054650000|2021-11-16 09:24:10|||||||||17
1637054660000|2021-11-16 09:24:20|||||||||1
1637054670000|2021-11-16 09:24:30|||||||||1
1637054720000|2021-11-16 09:25:20|||||||||606
1637054730000|2021-11-16 09:25:30|||||||||16
1637054740000|2021-11-16 09:25:40|||||||||360
1637054760000|2021-11-16 09:26:00|||||||||60
1637054780000|2021-11-16 09:26:20|||||||||1
1637054810000|2021-11-16 09:26:50|||||||||41
1637054820000|2021-11-16 09:27:00|||||||||4
1637054830000|2021-11-16 09:27:10|||||||||11
1637054840000|2021-11-16 09:27:20|||||||||7
1637054900000|2021-11-16 09:28:20|||||||||21
1637054920000|2021-11-16 09:28:40|||||||||1146
1637054930000|2021-11-16 09:28:50|||||||||1
1637054960000|2021-11-16 09:29:20|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|539
1637054970000|2021-11-16 09:29:30|11229.5||11229.5||11229.5||11229.5||48
1637054990000|2021-11-16 09:29:50||11228||11228||11228||11228|0
1637055010000|2021-11-16 09:30:10|||||||||41
1637055050000|2021-11-16 09:30:50|||||||||153
1637055120000|2021-11-16 09:32:00|||||||||24
1637055170000|2021-11-16 09:32:50|||||||||91
1637055220000|2021-11-16 09:33:40|||||||||17
1637055230000|2021-11-16 09:33:50|||||||||219
1637055240000|2021-11-16 09:34:00|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|733
1637055250000|2021-11-16 09:34:10|||||||||500
1637055280000|2021-11-16 09:34:40|||||||||4
1637055290000|2021-11-16 09:34:50|||||||||42
1637055340000|2021-11-16 09:35:40|||||||||40
1637055360000|2021-11-16 09:36:00|||||||||15
1637055370000|2021-11-16 09:36:10|||||||||100
1637055380000|2021-11-16 09:36:20|||||||||18
1637055390000|2021-11-16 09:36:30|||||||||130
1637055450000|2021-11-16 09:37:30|||||||||9
1637055460000|2021-11-16 09:37:40|||||||||16
1637055470000|2021-11-16 09:37:50|||||||||2
1637055490000|2021-11-16 09:38:10|||||||||1152
1637055500000|2021-11-16 09:38:20|||||||||2
1637055520000|2021-11-16 09:38:40|||||||||14
1637055540000|2021-11-16 09:39:00|||||||||7
1637055570000|2021-11-16 09:39:30|||||||||81
1637055590000|2021-11-16 09:39:50|||||||||15
1637055660000|2021-11-16 09:41:00|||||||||715
1637055680000|2021-11-16 09:41:20|||||||||1
1637055690000|2021-11-16 09:41:30|||||||||15
1637055730000|2021-11-16 09:42:10|||||||||19
1637055740000|2021-11-16 09:42:20|||||||||195
1637055760000|2021-11-16 09:42:40|||||||||1
1637055770000|2021-11-16 09:42:50|||||||||8
1637055780000|2021-11-16 09:43:00|11229.5|11228|11230|11228.5|11230|11228.5|11229.5|11228|406
1637055790000|2021-11-16 09:43:10|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|200
1637055800000|2021-11-16 09:43:20|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|59
1637055860000|2021-11-16 09:44:20|||||||||1
1637055920000|2021-11-16 09:45:20|||||||||19
1637055970000|2021-11-16 09:46:10|||||||||42
1637055980000|2021-11-16 09:46:20|||||||||35
1637055990000|2021-11-16 09:46:30|||||||||1
1637056040000|2021-11-16 09:47:20|||||||||1
1637056060000|2021-11-16 09:47:40|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|1933
1637056070000|2021-11-16 09:47:50|||||||||37
1637056080000|2021-11-16 09:48:00|||||||||15
1637056100000|2021-11-16 09:48:20|||||||||1
1637056160000|2021-11-16 09:49:20|||||||||1
1637056170000|2021-11-16 09:49:30|||||||||16
1637056180000|2021-11-16 09:49:40|||||||||6
1637056230000|2021-11-16 09:50:30|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|1185
1637056240000|2021-11-16 09:50:40|||||||||1
1637056250000|2021-11-16 09:50:50|||||||||303
1637056260000|2021-11-16 09:51:00|||||||||77
1637056290000|2021-11-16 09:51:30|||||||||82
1637056300000|2021-11-16 09:51:40|||||||||1
1637056310000|2021-11-16 09:51:50|||||||||1
1637056320000|2021-11-16 09:52:00|||||||||18
1637056350000|2021-11-16 09:52:30|||||||||157
1637056380000|2021-11-16 09:53:00|||||||||7
1637056400000|2021-11-16 09:53:20|||||||||49
1637056430000|2021-11-16 09:53:50|||||||||4
1637056440000|2021-11-16 09:54:00|||||||||3
1637056520000|2021-11-16 09:55:20|||||||||17
1637056540000|2021-11-16 09:55:40|||||||||50
1637056550000|2021-11-16 09:55:50|||||||||263
1637056560000|2021-11-16 09:56:00|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|841
1637056570000|2021-11-16 09:56:10|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|329
1637056580000|2021-11-16 09:56:20|||||||||139
1637056600000|2021-11-16 09:56:40|||||||||7
1637056630000|2021-11-16 09:57:10|||||||||7
1637056660000|2021-11-16 09:57:40|||||||||36
1637056680000|2021-11-16 09:58:00|||||||||5
1637056700000|2021-11-16 09:58:20|||||||||5
1637056730000|2021-11-16 09:58:50|||||||||10
1637056750000|2021-11-16 09:59:10|||||||||2
1637056770000|2021-11-16 09:59:30|||||||||135
1637056790000|2021-11-16 09:59:50|||||||||18
1637056810000|2021-11-16 10:00:10|||||||||1
1637056820000|2021-11-16 10:00:20|||||||||4
1637056850000|2021-11-16 10:00:50|||||||||47
1637056880000|2021-11-16 10:01:20|||||||||73
1637056900000|2021-11-16 10:01:40|||||||||104
1637056910000|2021-11-16 10:01:50|||||||||13
1637056940000|2021-11-16 10:02:20|||||||||318
1637056970000|2021-11-16 10:02:50||11228||11228.5||11228.5||11228|3
1637057030000|2021-11-16 10:03:50|||||||||250
1637057050000|2021-11-16 10:04:10|||||||||250
1637057070000|2021-11-16 10:04:30|||||||||1
1637057110000|2021-11-16 10:05:10|||||||||2
1637057120000|2021-11-16 10:05:20|||||||||19
1637057160000|2021-11-16 10:06:00|||||||||1
1637057170000|2021-11-16 10:06:10|||||||||121
1637057200000|2021-11-16 10:06:40|||||||||1
1637057210000|2021-11-16 10:06:50|||||||||6
1637057240000|2021-11-16 10:07:20|||||||||2
1637057250000|2021-11-16 10:07:30|||||||||7
1637057270000|2021-11-16 10:07:50|||||||||1
1637057280000|2021-11-16 10:08:00|||||||||16
1637057300000|2021-11-16 10:08:20|||||||||1
1637057340000|2021-11-16 10:09:00|||||||||1
1637057360000|2021-11-16 10:09:20|||||||||54
1637057380000|2021-11-16 10:09:40|||||||||1
1637057400000|2021-11-16 10:10:00|||||||||1
1637057440000|2021-11-16 10:10:40||11228||11228.5||11228.5||11228|4
1637057450000|2021-11-16 10:10:50|||||||||1
1637057570000|2021-11-16 10:12:50|||||||||41
1637057580000|2021-11-16 10:13:00|||||||||15
1637057730000|2021-11-16 10:15:30|||||||||15
1637057810000|2021-11-16 10:16:50|||||||||1
1637057840000|2021-11-16 10:17:20|||||||||80
1637057850000|2021-11-16 10:17:30|||||||||19
1637057860000|2021-11-16 10:17:40|||||||||1353
1637057880000|2021-11-16 10:18:00|||||||||23
1637057890000|2021-11-16 10:18:10|11230.5||11230||11230.5||11230||15
1637057900000|2021-11-16 10:18:20|||||||||1
1637057920000|2021-11-16 10:18:40|11230.5||11230.5||11230.5||11230.5||362
1637057930000|2021-11-16 10:18:50|11230||11230||11230||11230||49
1637057940000|2021-11-16 10:19:00|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|2
1637057960000|2021-11-16 10:19:20|||||||||18
1637058020000|2021-11-16 10:20:20|||||||||25
1637058040000|2021-11-16 10:20:40|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|66
1637058050000|2021-11-16 10:20:50|||||||||1
1637058070000|2021-11-16 10:21:10|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|756
1637058080000|2021-11-16 10:21:20|||||||||2
1637058120000|2021-11-16 10:22:00|||||||||18
1637058160000|2021-11-16 10:22:40|||||||||12
1637058180000|2021-11-16 10:23:00|||||||||12
1637058210000|2021-11-16 10:23:30|||||||||77
1637058220000|2021-11-16 10:23:40|||||||||23
1637058240000|2021-11-16 10:24:00|||||||||274
1637058270000|2021-11-16 10:24:30|||||||||1
1637058280000|2021-11-16 10:24:40|||||||||18
1637058310000|2021-11-16 10:25:10|||||||||112
1637058340000|2021-11-16 10:25:40|11231|11229.5|11230.5|11229|11231|11229.5|11230.5|11229|1641
1637058420000|2021-11-16 10:27:00|||||||||45
1637058440000|2021-11-16 10:27:20|||||||||1553
1637058450000|2021-11-16 10:27:30|||||||||6
1637058460000|2021-11-16 10:27:40|||||||||16
1637058470000|2021-11-16 10:27:50|||||||||1
1637058530000|2021-11-16 10:28:50|||||||||1
1637058610000|2021-11-16 10:30:10|||||||||9
1637058620000|2021-11-16 10:30:20|||||||||16
1637058630000|2021-11-16 10:30:30|||||||||1
1637058640000|2021-11-16 10:30:40|||||||||2
1637058660000|2021-11-16 10:31:00|||||||||2
1637058670000|2021-11-16 10:31:10|||||||||2
1637058690000|2021-11-16 10:31:30|||||||||2
1637058700000|2021-11-16 10:31:40|||||||||1
1637058710000|2021-11-16 10:31:50|||||||||2
1637058720000|2021-11-16 10:32:00|||||||||2
1637058730000|2021-11-16 10:32:10|||||||||19
1637058740000|2021-11-16 10:32:20|||||||||69
1637058750000|2021-11-16 10:32:30|||||||||1
1637058760000|2021-11-16 10:32:40|||||||||3
1637058780000|2021-11-16 10:33:00|||||||||2
1637058790000|2021-11-16 10:33:10|||||||||8
1637058800000|2021-11-16 10:33:20|||||||||2
1637058810000|2021-11-16 10:33:30|||||||||1
1637058820000|2021-11-16 10:33:40|||||||||2
1637058830000|2021-11-16 10:33:50|||||||||2
1637058840000|2021-11-16 10:34:00|||||||||4
1637058850000|2021-11-16 10:34:10|||||||||3
1637058860000|2021-11-16 10:34:20|||||||||1
1637058870000|2021-11-16 10:34:30|||||||||1
1637058880000|2021-11-16 10:34:40|||||||||20
1637058890000|2021-11-16 10:34:50|||||||||21
1637058900000|2021-11-16 10:35:00|||||||||2
1637058910000|2021-11-16 10:35:10|||||||||1
1637058920000|2021-11-16 10:35:20|||||||||1
1637058930000|2021-11-16 10:35:30|||||||||2
1637058940000|2021-11-16 10:35:40|||||||||2
1637058960000|2021-11-16 10:36:00|||||||||10
1637058970000|2021-11-16 10:36:10|||||||||2
1637058990000|2021-11-16 10:36:30|||||||||2
1637059000000|2021-11-16 10:36:40|||||||||3
1637059010000|2021-11-16 10:36:50|||||||||1
1637059020000|2021-11-16 10:37:00|||||||||2
1637059040000|2021-11-16 10:37:20|||||||||2
1637059050000|2021-11-16 10:37:30|||||||||3
1637059070000|2021-11-16 10:37:50|||||||||53
1637059080000|2021-11-16 10:38:00|||||||||1
1637059090000|2021-11-16 10:38:10|||||||||2
1637059100000|2021-11-16 10:38:20|||||||||2
1637059120000|2021-11-16 10:38:40|||||||||3
1637059140000|2021-11-16 10:39:00|||||||||3
1637059150000|2021-11-16 10:39:10|||||||||1
1637059160000|2021-11-16 10:39:20|||||||||2
1637059180000|2021-11-16 10:39:40|||||||||14
1637059190000|2021-11-16 10:39:50|||||||||3
1637059200000|2021-11-16 10:40:00|||||||||1365
1637059210000|2021-11-16 10:40:10|||||||||16
1637059220000|2021-11-16 10:40:20|||||||||1
1637059230000|2021-11-16 10:40:30|||||||||2
1637059240000|2021-11-16 10:40:40|||||||||1
1637059260000|2021-11-16 10:41:00|||||||||2
1637059270000|2021-11-16 10:41:10|||||||||541
1637059280000|2021-11-16 10:41:20|||||||||16
1637059290000|2021-11-16 10:41:30|||||||||4
1637059300000|2021-11-16 10:41:40|||||||||2
1637059320000|2021-11-16 10:42:00|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|1032
1637059330000|2021-11-16 10:42:10|||||||||2
1637059340000|2021-11-16 10:42:20|||||||||1
1637059360000|2021-11-16 10:42:40|||||||||3
1637059370000|2021-11-16 10:42:50|||||||||22
1637059380000|2021-11-16 10:43:00|||||||||3
1637059390000|2021-11-16 10:43:10|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|910
1637059400000|2021-11-16 10:43:20|||||||||1
1637059420000|2021-11-16 10:43:40|||||||||202
1637059430000|2021-11-16 10:43:50|||||||||2
1637059440000|2021-11-16 10:44:00|||||||||3
1637059460000|2021-11-16 10:44:20|||||||||1
1637059470000|2021-11-16 10:44:30|||||||||14
1637059480000|2021-11-16 10:44:40|||||||||24
1637059490000|2021-11-16 10:44:50|||||||||430
1637059510000|2021-11-16 10:45:10|||||||||1
1637059520000|2021-11-16 10:45:20|||||||||2
1637059540000|2021-11-16 10:45:40|||||||||2
1637059550000|2021-11-16 10:45:50|||||||||44
1637059560000|2021-11-16 10:46:00|||||||||1
1637059580000|2021-11-16 10:46:20|||||||||2
1637059590000|2021-11-16 10:46:30|||||||||2
1637059600000|2021-11-16 10:46:40|||||||||1
1637059610000|2021-11-16 10:46:50|||||||||1
1637059620000|2021-11-16 10:47:00|||||||||2
1637059630000|2021-11-16 10:47:10|||||||||1
1637059640000|2021-11-16 10:47:20|||||||||196
1637059660000|2021-11-16 10:47:40|||||||||27
1637059680000|2021-11-16 10:48:00|||||||||2
1637059690000|2021-11-16 10:48:10|||||||||1
1637059710000|2021-11-16 10:48:30|||||||||334
1637059720000|2021-11-16 10:48:40|||||||||25
1637059730000|2021-11-16 10:48:50|||||||||22
1637059740000|2021-11-16 10:49:00|||||||||127
1637059750000|2021-11-16 10:49:10|||||||||4
1637059760000|2021-11-16 10:49:20|||||||||1
1637059770000|2021-11-16 10:49:30|||||||||3
1637059780000|2021-11-16 10:49:40|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|52
1637059790000|2021-11-16 10:49:50|||||||||2
1637059810000|2021-11-16 10:50:10|||||||||3
1637059820000|2021-11-16 10:50:20|||||||||1
1637059830000|2021-11-16 10:50:30|||||||||20
1637059840000|2021-11-16 10:50:40|||||||||26
1637059850000|2021-11-16 10:50:50|11230.5|11229|11231|11229.5|11231|11229.5|11230.5|11229|196
1637059860000|2021-11-16 10:51:00|||||||||12
1637059870000|2021-11-16 10:51:10|||||||||16
1637059880000|2021-11-16 10:51:20|||||||||1
1637059900000|2021-11-16 10:51:40|||||||||2
1637059910000|2021-11-16 10:51:50|||||||||2
1637059920000|2021-11-16 10:52:00|||||||||1
1637059940000|2021-11-16 10:52:20|||||||||3
1637059950000|2021-11-16 10:52:30|||||||||1
1637059960000|2021-11-16 10:52:40|||||||||2
1637059980000|2021-11-16 10:53:00|||||||||3
1637059990000|2021-11-16 10:53:10|||||||||1
1637060000000|2021-11-16 10:53:20|||||||||26
1637060010000|2021-11-16 10:53:30|||||||||37
1637060020000|2021-11-16 10:53:40|||||||||1
1637060030000|2021-11-16 10:53:50|||||||||2
1637060040000|2021-11-16 10:54:00|||||||||19
1637060050000|2021-11-16 10:54:10|||||||||2
1637060070000|2021-11-16 10:54:30|||||||||2
1637060090000|2021-11-16 10:54:50|||||||||3
1637060100000|2021-11-16 10:55:00|||||||||25
1637060120000|2021-11-16 10:55:20|||||||||3
1637060130000|2021-11-16 10:55:30|||||||||1
1637060140000|2021-11-16 10:55:40|||||||||1
1637060150000|2021-11-16 10:55:50|||||||||1
1637060160000|2021-11-16 10:56:00|||||||||2
1637060170000|2021-11-16 10:56:10|||||||||2
1637060180000|2021-11-16 10:56:20|||||||||9
1637060190000|2021-11-16 10:56:30|||||||||1
1637060200000|2021-11-16 10:56:40|||||||||15
1637060210000|2021-11-16 10:56:50|||||||||48
1637060220000|2021-11-16 10:57:00|||||||||26
1637060230000|2021-11-16 10:57:10|||||||||25
1637060240000|2021-11-16 10:57:20|11230.5|11229|11231|11229.5|11231|11229.5|11230.5|11229|548
1637060250000|2021-11-16 10:57:30|||||||||9
1637060260000|2021-11-16 10:57:40|||||||||8
1637060290000|2021-11-16 10:58:10|||||||||8
1637060300000|2021-11-16 10:58:20|||||||||20
1637060320000|2021-11-16 10:58:40|||||||||4
1637060330000|2021-11-16 10:58:50|||||||||1
1637060340000|2021-11-16 10:59:00|||||||||1
1637060370000|2021-11-16 10:59:30|||||||||25
1637060400000|2021-11-16 11:00:00|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|66
1637060410000|2021-11-16 11:00:10|11231|11229.5|11231|11229|11231|11229.5|11230.5|11229|369
1637060420000|2021-11-16 11:00:20||11229.5||11229.5||11229.5||11229.5|0
1637060440000|2021-11-16 11:00:40|||||||||1
1637060480000|2021-11-16 11:01:20|||||||||1
1637060490000|2021-11-16 11:01:30|||||||||1
1637060550000|2021-11-16 11:02:30|||||||||1
1637060580000|2021-11-16 11:03:00|||||||||69
1637060610000|2021-11-16 11:03:30|||||||||1
1637060620000|2021-11-16 11:03:40|||||||||50
1637060640000|2021-11-16 11:04:00|||||||||4
1637060650000|2021-11-16 11:04:10|||||||||1
1637060660000|2021-11-16 11:04:20|||||||||4
1637060670000|2021-11-16 11:04:30|||||||||1
1637060690000|2021-11-16 11:04:50|||||||||30
1637060710000|2021-11-16 11:05:10|||||||||29
1637060760000|2021-11-16 11:06:00|||||||||48
1637060800000|2021-11-16 11:06:40|||||||||97
1637060820000|2021-11-16 11:07:00|||||||||1
1637060830000|2021-11-16 11:07:10|||||||||51
1637060860000|2021-11-16 11:07:40|||||||||24
1637060920000|2021-11-16 11:08:40|||||||||1
1637060930000|2021-11-16 11:08:50|||||||||500
1637060940000|2021-11-16 11:09:00|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|124
1637060950000|2021-11-16 11:09:10|||||||||12
1637060990000|2021-11-16 11:09:50|||||||||1
1637061020000|2021-11-16 11:10:20|||||||||1
1637061030000|2021-11-16 11:10:30|||||||||2
1637061050000|2021-11-16 11:10:50|||||||||2
1637061060000|2021-11-16 11:11:00|11232|11230.5|11232|11230.5|11232|11230.5|11231.5|11230|215
1637061070000|2021-11-16 11:11:10|||||||||4
1637061080000|2021-11-16 11:11:20|||||||||2
1637061090000|2021-11-16 11:11:30|||||||||2
1637061100000|2021-11-16 11:11:40|11231.5|11230|11232|11230.5|11232|11230.5|11231.5|11230|804
1637061110000|2021-11-16 11:11:50|||||||||10
1637061120000|2021-11-16 11:12:00|||||||||11
1637061130000|2021-11-16 11:12:10|||||||||1
1637061140000|2021-11-16 11:12:20|||||||||125
1637061200000|2021-11-16 11:13:20|||||||||1
1637061250000|2021-11-16 11:14:10|||||||||7
1637061270000|2021-11-16 11:14:30|||||||||1
1637061340000|2021-11-16 11:15:40|||||||||1
1637061410000|2021-11-16 11:16:50|||||||||3
1637061500000|2021-11-16 11:18:20|||||||||1
1637061510000|2021-11-16 11:18:30|||||||||5
1637061520000|2021-11-16 11:18:40|||||||||125
1637061530000|2021-11-16 11:18:50|||||||||608
1637061540000|2021-11-16 11:19:00|||||||||11
1637061550000|2021-11-16 11:19:10|||||||||3
1637061560000|2021-11-16 11:19:20|||||||||452
1637061570000|2021-11-16 11:19:30|||||||||300
1637061590000|2021-11-16 11:19:50|||||||||1
1637061600000|2021-11-16 11:20:00|||||||||24
1637061610000|2021-11-16 11:20:10|11232.5|11231|11232|11230.5|11232.5|11231|11232|11230.5|150
1637061630000|2021-11-16 11:20:30|||||||||3
1637061650000|2021-11-16 11:20:50|||||||||83
1637061660000|2021-11-16 11:21:00|||||||||5
1637061670000|2021-11-16 11:21:10|||||||||269
1637061700000|2021-11-16 11:21:40|||||||||12
1637061730000|2021-11-16 11:22:10|||||||||1
1637061740000|2021-11-16 11:22:20|||||||||2
1637061760000|2021-11-16 11:22:40|||||||||1
1637061770000|2021-11-16 11:22:50|||||||||3
1637061780000|2021-11-16 11:23:00|||||||||2
1637061790000|2021-11-16 11:23:10|||||||||2
1637061800000|2021-11-16 11:23:20|11232.5|11231|11232.5|11231|11232.5|11231|11232.5|11231|80
1637061810000|2021-11-16 11:23:30|||||||||1
1637061820000|2021-11-16 11:23:40|11232|11230.5|11232|11230.5|11232|11230.5|11232|11230.5|546
1637061900000|2021-11-16 11:25:00|||||||||83
1637062020000|2021-11-16 11:27:00|11232.5||11232.5||11232.5||11232.5||101
1637062030000|2021-11-16 11:27:10||11231||11231||11231||11231|0
1637062040000|2021-11-16 11:27:20|11232|11230.5|11232|11230.5|11232|11230.5|11232|11230.5|37
1637062050000|2021-11-16 11:27:30|||||||||1
1637062070000|2021-11-16 11:27:50|||||||||1
1637062090000|2021-11-16 11:28:10|||||||||1
1637062100000|2021-11-16 11:28:20|||||||||2
1637062150000|2021-11-16 11:29:10|||||||||1
1637062180000|2021-11-16 11:29:40|||||||||116
1637062230000|2021-11-16 11:30:30|||||||||4
1637062290000|2021-11-16 11:31:30|||||||||12
1637062350000|2021-11-16 11:32:30|||||||||255
1637062400000|2021-11-16 11:33:20|||||||||180
1637062450000|2021-11-16 11:34:10|||||||||23
1637062470000|2021-11-16 11:34:30|||||||||36
1637062480000|2021-11-16 11:34:40|||||||||1
1637062490000|2021-11-16 11:34:50|||||||||1
1637062530000|2021-11-16 11:35:30|||||||||125
1637062550000|2021-11-16 11:35:50|11232.5|11231|11232.5|11231|11232.5|11231|11232.5|11231|22217
1637062560000|2021-11-16 11:36:00|||||||||200
1637062570000|2021-11-16 11:36:10||11230.5||11230.5||11230.5||11230.5|35
1637062580000|2021-11-16 11:36:20|11232||11232.5||11232.5||11232||5
1637062600000|2021-11-16 11:36:40|11232||11232||11232||11232||1
1637062620000|2021-11-16 11:37:00|||||||||1
1637062630000|2021-11-16 11:37:10|||||||||3
1637062650000|2021-11-16 11:37:30|||||||||66
1637062670000|2021-11-16 11:37:50|||||||||2
1637062700000|2021-11-16 11:38:20|||||||||5
1637062720000|2021-11-16 11:38:40|11232.5|11231|11232.5|11231|11232.5|11231|11232.5|11231|53
1637062730000|2021-11-16 11:38:50|||||||||25
1637062750000|2021-11-16 11:39:10|||||||||12
1637062810000|2021-11-16 11:40:10|11232|11230.5|11232|11230.5|11232|11230.5|11232|11230.5|300
1637062820000|2021-11-16 11:40:20|11232.5|11231|11232.5|11231|11232.5|11231|11232.5|11231|241
1637062840000|2021-11-16 11:40:40|||||||||13
1637062860000|2021-11-16 11:41:00|||||||||14
1637062870000|2021-11-16 11:41:10|||||||||13
1637062880000|2021-11-16 11:41:20|||||||||42
1637062900000|2021-11-16 11:41:40|||||||||228
1637062910000|2021-11-16 11:41:50||11230.5||11231||11231||11230.5|103
1637062920000|2021-11-16 11:42:00|||||||||1
1637062930000|2021-11-16 11:42:10||11230.5||11231||11231||11230.5|14
1637062950000|2021-11-16 11:42:30|||||||||13
1637062990000|2021-11-16 11:43:10|11232|11230.5|11232.5|11231|11232.5|11231|11232|11230.5|425
1637063000000|2021-11-16 11:43:20|||||||||1
1637063060000|2021-11-16 11:44:20|||||||||5
1637063080000|2021-11-16 11:44:40|||||||||6
1637063090000|2021-11-16 11:44:50|||||||||1
1637063100000|2021-11-16 11:45:00|||||||||1
1637063110000|2021-11-16 11:45:10|||||||||1
1637063140000|2021-11-16 11:45:40|||||||||23
1637063160000|2021-11-16 11:46:00|11232|11230.5|11232|11230.5|11232|11230.5|11232|11230.5|225
1637063170000|2021-11-16 11:46:10|11232.5|11231|11232.5|11231|11232.5|11231|11232.5|11231|31
1637063180000|2021-11-16 11:46:20|11232|11230.5|11232|11230.5|11232|11230.5|11232|11230.5|16
1637063230000|2021-11-16 11:47:10|||||||||404
1637063240000|2021-11-16 11:47:20|11232.5|11231|11232.5|11231|11232.5|11231|11232.5|11231|644
1637063310000|2021-11-16 11:48:30|||||||||7
1637063360000|2021-11-16 11:49:20|||||||||1
1637063410000|2021-11-16 11:50:10|||||||||4
1637063540000|2021-11-16 11:52:20|||||||||1
1637063560000|2021-11-16 11:52:40|||||||||101
1637063590000|2021-11-16 11:53:10|||||||||137
1637063670000|2021-11-16 11:54:30|||||||||10
1637063720000|2021-11-16 11:55:20|||||||||1
1637063730000|2021-11-16 11:55:30|11233|11231.5|11233|11231.5|11233|11231.5|11233|11231.5|1754
1637063750000|2021-11-16 11:55:50|||||||||273
1637063760000|2021-11-16 11:56:00|||||||||241
1637063770000|2021-11-16 11:56:10|||||||||4
1637063780000|2021-11-16 11:56:20|||||||||1
1637063790000|2021-11-16 11:56:30|||||||||2507
1637063800000|2021-11-16 11:56:40|||||||||6
1637063810000|2021-11-16 11:56:50|||||||||1
1637063820000|2021-11-16 11:57:00|||||||||17
1637063830000|2021-11-16 11:57:10|||||||||1
1637063840000|2021-11-16 11:57:20|||||||||2
1637063850000|2021-11-16 11:57:30|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|72
1637063860000|2021-11-16 11:57:40|11233|11231.5|11233|11231.5|11233|11231.5|11233|11231.5|310
1637063890000|2021-11-16 11:58:10|||||||||94
1637063940000|2021-11-16 11:59:00|||||||||33
1637063960000|2021-11-16 11:59:20|||||||||1
1637064010000|2021-11-16 12:00:10|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|839
1637064020000|2021-11-16 12:00:20|||||||||109
1637064110000|2021-11-16 12:01:50|||||||||33
1637064130000|2021-11-16 12:02:10|||||||||1
1637064160000|2021-11-16 12:02:40|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|2723
1637064200000|2021-11-16 12:03:20|||||||||33
1637064210000|2021-11-16 12:03:30|||||||||19
1637064220000|2021-11-16 12:03:40|||||||||1
1637064230000|2021-11-16 12:03:50|||||||||34
1637064270000|2021-11-16 12:04:30|||||||||33
1637064320000|2021-11-16 12:05:20|||||||||1
1637064340000|2021-11-16 12:05:40|||||||||1
1637064360000|2021-11-16 12:06:00|||||||||26
1637064370000|2021-11-16 12:06:10|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|13
1637064380000|2021-11-16 12:06:20|||||||||3
1637064390000|2021-11-16 12:06:30|||||||||4
1637064410000|2021-11-16 12:06:50|||||||||99
1637064420000|2021-11-16 12:07:00|||||||||369
1637064430000|2021-11-16 12:07:10|||||||||5
1637064440000|2021-11-16 12:07:20|||||||||2
1637064450000|2021-11-16 12:07:30|||||||||40
1637064460000|2021-11-16 12:07:40|||||||||103
1637064470000|2021-11-16 12:07:50|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|642
1637064480000|2021-11-16 12:08:00|||||||||37
1637064490000|2021-11-16 12:08:10|||||||||4
1637064500000|2021-11-16 12:08:20|||||||||2
1637064510000|2021-11-16 12:08:30|||||||||5
1637064520000|2021-11-16 12:08:40|||||||||44
1637064530000|2021-11-16 12:08:50|||||||||4
1637064540000|2021-11-16 12:09:00|||||||||106
1637064550000|2021-11-16 12:09:10|||||||||34
1637064560000|2021-11-16 12:09:20|||||||||5
1637064570000|2021-11-16 12:09:30|||||||||8
1637064580000|2021-11-16 12:09:40|||||||||14
1637064590000|2021-11-16 12:09:50|||||||||39
1637064600000|2021-11-16 12:10:00|||||||||220
1637064620000|2021-11-16 12:10:20|||||||||7
1637064630000|2021-11-16 12:10:30|||||||||37
1637064640000|2021-11-16 12:10:40|||||||||3
1637064650000|2021-11-16 12:10:50|||||||||5
1637064660000|2021-11-16 12:11:00|||||||||3
1637064670000|2021-11-16 12:11:10|||||||||412
1637064680000|2021-11-16 12:11:20|||||||||4
1637064690000|2021-11-16 12:11:30|||||||||5
1637064710000|2021-11-16 12:11:50|||||||||4
1637064720000|2021-11-16 12:12:00|||||||||6
1637064730000|2021-11-16 12:12:10|||||||||3
1637064740000|2021-11-16 12:12:20|||||||||1
1637064750000|2021-11-16 12:12:30|||||||||2
1637064760000|2021-11-16 12:12:40|||||||||10
1637064770000|2021-11-16 12:12:50|||||||||6
1637064790000|2021-11-16 12:13:10|||||||||4
1637064800000|2021-11-16 12:13:20|||||||||1
1637064810000|2021-11-16 12:13:30|||||||||3
1637064820000|2021-11-16 12:13:40|||||||||4
1637064840000|2021-11-16 12:14:00|||||||||11
1637064850000|2021-11-16 12:14:10|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|912
1637064860000|2021-11-16 12:14:20|||||||||505
1637064870000|2021-11-16 12:14:30|||||||||2
1637064880000|2021-11-16 12:14:40|||||||||179
1637064890000|2021-11-16 12:14:50|||||||||40
1637064900000|2021-11-16 12:15:00|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|282
1637064920000|2021-11-16 12:15:20|||||||||33
1637064950000|2021-11-16 12:15:50|||||||||33
1637064980000|2021-11-16 12:16:20|||||||||171
1637064990000|2021-11-16 12:16:30|||||||||33
1637065020000|2021-11-16 12:17:00|||||||||33
1637065060000|2021-11-16 12:17:40|||||||||33
1637065120000|2021-11-16 12:18:40|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|60
1637065140000|2021-11-16 12:19:00|11235||11235||11235||11235||5513
1637065150000|2021-11-16 12:19:10|11234.5|11233.5|11234.5|11233|11235|11233.5|11234.5|11233|96
1637065160000|2021-11-16 12:19:20|||||||||6
1637065170000|2021-11-16 12:19:30|||||||||1
1637065230000|2021-11-16 12:20:30|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|571
1637065240000|2021-11-16 12:20:40|||||||||2
1637065250000|2021-11-16 12:20:50|||||||||2
1637065330000|2021-11-16 12:22:10|||||||||27
1637065350000|2021-11-16 12:22:30|||||||||42
1637065370000|2021-11-16 12:22:50|||||||||151
1637065380000|2021-11-16 12:23:00|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|927
1637065400000|2021-11-16 12:23:20|||||||||6
1637065420000|2021-11-16 12:23:40|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|983
1637065440000|2021-11-16 12:24:00|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|583
1637065460000|2021-11-16 12:24:20|||||||||6
1637065510000|2021-11-16 12:25:10|||||||||42
1637065550000|2021-11-16 12:25:50|||||||||16
1637065560000|2021-11-16 12:26:00|||||||||35
1637065580000|2021-11-16 12:26:20|||||||||5047
1637065590000|2021-11-16 12:26:30|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|126
1637065610000|2021-11-16 12:26:50|||||||||37
1637065630000|2021-11-16 12:27:10|||||||||3
1637065650000|2021-11-16 12:27:30|||||||||80
1637065700000|2021-11-16 12:28:20|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|94
1637065710000|2021-11-16 12:28:30|||||||||1
1637065720000|2021-11-16 12:28:40|||||||||1
1637065740000|2021-11-16 12:29:00|11235|11233.5|11235|11233|11235|11233.5|11235|11233|55
1637065750000|2021-11-16 12:29:10|11234.5||11234.5||11234.5||11234.5||0
1637065760000|2021-11-16 12:29:20|||||||||27
1637065780000|2021-11-16 12:29:40|||||||||1
1637065790000|2021-11-16 12:29:50|||||||||38
1637065850000|2021-11-16 12:30:50|||||||||6
1637065870000|2021-11-16 12:31:10|||||||||400
1637065890000|2021-11-16 12:31:30|||||||||242
1637065900000|2021-11-16 12:31:40|||||||||1
1637065950000|2021-11-16 12:32:30|||||||||662
1637065970000|2021-11-16 12:32:50|||||||||423
1637065980000|2021-11-16 12:33:00||11232.5||11233||11233||11232.5|20
1637066020000|2021-11-16 12:33:40|||||||||500
1637066030000|2021-11-16 12:33:50|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|363
1637066040000|2021-11-16 12:34:00|||||||||2
1637066050000|2021-11-16 12:34:10|||||||||144
1637066060000|2021-11-16 12:34:20|||||||||68
1637066080000|2021-11-16 12:34:40|||||||||31
1637066090000|2021-11-16 12:34:50|||||||||303
1637066100000|2021-11-16 12:35:00|||||||||2
1637066110000|2021-11-16 12:35:10|||||||||6
1637066140000|2021-11-16 12:35:40|||||||||13
1637066150000|2021-11-16 12:35:50|||||||||10
1637066160000|2021-11-16 12:36:00|||||||||37
1637066170000|2021-11-16 12:36:10|||||||||1
1637066180000|2021-11-16 12:36:20|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|32
1637066210000|2021-11-16 12:36:50|||||||||51
1637066220000|2021-11-16 12:37:00||11232.5||11233||11233||11232.5|5
1637066280000|2021-11-16 12:38:00|||||||||40
1637066310000|2021-11-16 12:38:30|11234|11232.5|11234|11232.5|11234|11233|11234|11232.5|216
1637066320000|2021-11-16 12:38:40|||||||||3
1637066330000|2021-11-16 12:38:50|||||||||1
1637066340000|2021-11-16 12:39:00|||||||||4
1637066350000|2021-11-16 12:39:10|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|204
1637066380000|2021-11-16 12:39:40|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|257
1637066390000|2021-11-16 12:39:50|||||||||120
1637066400000|2021-11-16 12:40:00|||||||||3
1637066410000|2021-11-16 12:40:10|||||||||1
1637066440000|2021-11-16 12:40:40|11234.5|11233|11234|11232.5|11234.5|11233|11234|11232.5|1249
1637066460000|2021-11-16 12:41:00|||||||||4
1637066480000|2021-11-16 12:41:20|||||||||1
1637066500000|2021-11-16 12:41:40|||||||||1
1637066510000|2021-11-16 12:41:50|||||||||4
1637066520000|2021-11-16 12:42:00|||||||||1
1637066540000|2021-11-16 12:42:20|||||||||1
1637066550000|2021-11-16 12:42:30|||||||||29
1637066560000|2021-11-16 12:42:40|||||||||153
1637066580000|2021-11-16 12:43:00|||||||||3
1637066590000|2021-11-16 12:43:10|||||||||3
1637066600000|2021-11-16 12:43:20|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|60
1637066610000|2021-11-16 12:43:30|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|166
1637066630000|2021-11-16 12:43:50|||||||||1
1637066640000|2021-11-16 12:44:00|||||||||3
1637066690000|2021-11-16 12:44:50|||||||||6
1637066700000|2021-11-16 12:45:00|||||||||10
1637066750000|2021-11-16 12:45:50|||||||||100
1637066760000|2021-11-16 12:46:00|||||||||98
1637066790000|2021-11-16 12:46:30|||||||||103
1637066800000|2021-11-16 12:46:40|||||||||1
1637066810000|2021-11-16 12:46:50|||||||||4
1637066820000|2021-11-16 12:47:00|||||||||2
1637066840000|2021-11-16 12:47:20|||||||||39
1637066860000|2021-11-16 12:47:40|||||||||1
1637066920000|2021-11-16 12:48:40|||||||||1
1637066950000|2021-11-16 12:49:10|||||||||31
1637066970000|2021-11-16 12:49:30|||||||||1
1637066990000|2021-11-16 12:49:50|||||||||2
1637067040000|2021-11-16 12:50:40|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|1566
1637067060000|2021-11-16 12:51:00|11234|11232.5|11234|11232|11234|11232.5|11234|11232|21
1637067070000|2021-11-16 12:51:10|11233.5||11233.5||11234||11233.5||2
1637067090000|2021-11-16 12:51:30|||||||||1
1637067120000|2021-11-16 12:52:00|||||||||2
1637067130000|2021-11-16 12:52:10|||||||||3
1637067140000|2021-11-16 12:52:20|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|25
1637067160000|2021-11-16 12:52:40|11233.5|11232|11234|11232.5|11234|11232.5|11233.5|11232|56
1637067210000|2021-11-16 12:53:30|||||||||2
1637067290000|2021-11-16 12:54:50|||||||||255
1637067300000|2021-11-16 12:55:00|11233.5|11232|11234|11232.5|11234|11232.5|11233.5|11232|68
1637067320000|2021-11-16 12:55:20|||||||||77
1637067330000|2021-11-16 12:55:30|||||||||1
1637067350000|2021-11-16 12:55:50|||||||||1084
1637067470000|2021-11-16 12:57:50|||||||||25
1637067550000|2021-11-16 12:59:10|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|448
1637067560000|2021-11-16 12:59:20|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|506
1637067570000|2021-11-16 12:59:30|||||||||13
1637067580000|2021-11-16 12:59:40|||||||||146
1637067590000|2021-11-16 12:59:50|||||||||1
1637067660000|2021-11-16 13:01:00|||||||||1
1637067710000|2021-11-16 13:01:50|||||||||185
1637067730000|2021-11-16 13:02:10|||||||||20
1637067740000|2021-11-16 13:02:20|||||||||250
1637067750000|2021-11-16 13:02:30|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|230
1637067760000|2021-11-16 13:02:40|||||||||2
1637067810000|2021-11-16 13:03:30|||||||||56
1637067830000|2021-11-16 13:03:50|||||||||129
1637067870000|2021-11-16 13:04:30|11234||11234||11234||11234||95
1637067890000|2021-11-16 13:04:50|||||||||13
1637067900000|2021-11-16 13:05:00||11232.5||11232.5||11232.5||11232.5|20
1637067910000|2021-11-16 13:05:10|||||||||4
1637067930000|2021-11-16 13:05:30||11232||11232||11232||11232|507
1637067940000|2021-11-16 13:05:40||11232.5||11232.5||11232.5||11232.5|2
1637067950000|2021-11-16 13:05:50|||||||||21
1637067980000|2021-11-16 13:06:20|||||||||250
1637068020000|2021-11-16 13:07:00|||||||||750
1637068050000|2021-11-16 13:07:30|||||||||5
1637068150000|2021-11-16 13:09:10|||||||||1
1637068170000|2021-11-16 13:09:30|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|7
1637068190000|2021-11-16 13:09:50|||||||||341
1637068200000|2021-11-16 13:10:00||11232.5||11232.5||11232.5||11232.5|134
1637068210000|2021-11-16 13:10:10|11234|11233|11234|11232.5|11234.5|11233|11234|11232.5|17
1637068220000|2021-11-16 13:10:20|11234.5|11233|11234.5|11232.5|11234.5|11233|11234|11232.5|83
1637068230000|2021-11-16 13:10:30||11233||11233||11233||11233|38
1637068250000|2021-11-16 13:10:50|||||||||4
1637068290000|2021-11-16 13:11:30|||||||||7
1637068300000|2021-11-16 13:11:40|||||||||5
1637068310000|2021-11-16 13:11:50|||||||||36
1637068320000|2021-11-16 13:12:00|||||||||8
1637068330000|2021-11-16 13:12:10|||||||||30
1637068340000|2021-11-16 13:12:20||11232.5||11233||11233||11232.5|7
1637068350000|2021-11-16 13:12:30|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|35
1637068370000|2021-11-16 13:12:50|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|67
1637068380000|2021-11-16 13:13:00|||||||||58
1637068390000|2021-11-16 13:13:10|11234|11232.5|11234.5|11232.5|11234.5|11232.5|11234|11232.5|140
1637068400000|2021-11-16 13:13:20|11234||11234||11234||11234||250
1637068410000|2021-11-16 13:13:30|11234.5|11233|11234.5|11233|11234.5|11233|11234|11233|48
1637068490000|2021-11-16 13:14:50|||||||||202
1637068510000|2021-11-16 13:15:10|||||||||500
1637068550000|2021-11-16 13:15:50|||||||||25
1637068560000|2021-11-16 13:16:00|||||||||1
1637068570000|2021-11-16 13:16:10|||||||||3
1637068590000|2021-11-16 13:16:30|||||||||1
1637068620000|2021-11-16 13:17:00|||||||||1
1637068660000|2021-11-16 13:17:40|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|638
1637068670000|2021-11-16 13:17:50|||||||||1
1637068740000|2021-11-16 13:19:00|||||||||482
1637068750000|2021-11-16 13:19:10|||||||||3
1637068780000|2021-11-16 13:19:40|||||||||17
1637068790000|2021-11-16 13:19:50|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|1483
1637068800000|2021-11-16 13:20:00|||||||||3
1637068810000|2021-11-16 13:20:10|||||||||1
1637068820000|2021-11-16 13:20:20|||||||||1
1637068850000|2021-11-16 13:20:50|||||||||137
1637068860000|2021-11-16 13:21:00|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|182
1637068890000|2021-11-16 13:21:30|||||||||26
1637068950000|2021-11-16 13:22:30|||||||||7
1637068990000|2021-11-16 13:23:10|||||||||4
1637069010000|2021-11-16 13:23:30|||||||||1
1637069030000|2021-11-16 13:23:50|||||||||1
1637069050000|2021-11-16 13:24:10|||||||||1
1637069070000|2021-11-16 13:24:30|||||||||65
1637069080000|2021-11-16 13:24:40|||||||||20
1637069130000|2021-11-16 13:25:30|||||||||53
1637069200000|2021-11-16 13:26:40|11235.5|11234|11235.5|11233.5|11235.5|11234|11235|11233.5|699
1637069210000|2021-11-16 13:26:50|11235||11235||11235||11235||7
1637069220000|2021-11-16 13:27:00|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|57
1637069230000|2021-11-16 13:27:10|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|177
1637069240000|2021-11-16 13:27:20|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|13
1637069250000|2021-11-16 13:27:30|||||||||8
1637069260000|2021-11-16 13:27:40|||||||||26
1637069270000|2021-11-16 13:27:50|||||||||1
1637069280000|2021-11-16 13:28:00|11235|11233.5|11235.5|11234|11235.5|11234|11235|11233.5|146
1637069290000|2021-11-16 13:28:10|||||||||70
1637069300000|2021-11-16 13:28:20|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|9
1637069330000|2021-11-16 13:28:50|||||||||74
1637069340000|2021-11-16 13:29:00|||||||||3
1637069370000|2021-11-16 13:29:30|||||||||96
1637069380000|2021-11-16 13:29:40|||||||||250
1637069400000|2021-11-16 13:30:00|11235.5||11235.5||11235.5||11235.5||45
1637069410000|2021-11-16 13:30:10|11235||11235||11235||11235||0
1637069420000|2021-11-16 13:30:20|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|350
1637069480000|2021-11-16 13:31:20|||||||||100
1637069510000|2021-11-16 13:31:50|||||||||2
1637069520000|2021-11-16 13:32:00|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|573
1637069530000|2021-11-16 13:32:10|||||||||7
1637069550000|2021-11-16 13:32:30|||||||||42
1637069560000|2021-11-16 13:32:40|||||||||351
1637069570000|2021-11-16 13:32:50|||||||||25
1637069690000|2021-11-16 13:34:50|||||||||42
1637069700000|2021-11-16 13:35:00|||||||||3
1637069710000|2021-11-16 13:35:10|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|43
1637069730000|2021-11-16 13:35:30|||||||||187
1637069750000|2021-11-16 13:35:50|||||||||7
1637069770000|2021-11-16 13:36:10|||||||||12
1637069780000|2021-11-16 13:36:20|||||||||20
1637069800000|2021-11-16 13:36:40|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|91
1637069810000|2021-11-16 13:36:50|||||||||15
1637069840000|2021-11-16 13:37:20|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|130
1637069980000|2021-11-16 13:39:40|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|111
1637070010000|2021-11-16 13:40:10|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|14
1637070020000|2021-11-16 13:40:20|||||||||3
1637070030000|2021-11-16 13:40:30|||||||||50
1637070040000|2021-11-16 13:40:40|||||||||1
1637070070000|2021-11-16 13:41:10|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|322
1637070090000|2021-11-16 13:41:30|||||||||20
1637070100000|2021-11-16 13:41:40|||||||||28
1637070110000|2021-11-16 13:41:50|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|176
1637070170000|2021-11-16 13:42:50|||||||||2
1637070180000|2021-11-16 13:43:00|||||||||5
1637070190000|2021-11-16 13:43:10|||||||||5
1637070200000|2021-11-16 13:43:20|||||||||3
1637070210000|2021-11-16 13:43:30|||||||||6
1637070220000|2021-11-16 13:43:40|||||||||3
1637070290000|2021-11-16 13:44:50|||||||||1021
1637070300000|2021-11-16 13:45:00|||||||||132
1637070340000|2021-11-16 13:45:40|||||||||7
1637070360000|2021-11-16 13:46:00|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|286
1637070370000|2021-11-16 13:46:10|||||||||10
1637070380000|2021-11-16 13:46:20|||||||||105
1637070390000|2021-11-16 13:46:30|11234.5|11233|11234.5|11233|11234.5|11233|11234|11232.5|49
1637070400000|2021-11-16 13:46:40|||||||||1
1637070410000|2021-11-16 13:46:50|||||||||62
1637070430000|2021-11-16 13:47:10|||||||||1
1637070470000|2021-11-16 13:47:50|||||||||377
1637070510000|2021-11-16 13:48:30|||||||||120
1637070520000|2021-11-16 13:48:40|||||||||94
1637070540000|2021-11-16 13:49:00|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|492
1637070550000|2021-11-16 13:49:10|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|346
1637070560000|2021-11-16 13:49:20|||||||||5
1637070680000|2021-11-16 13:51:20|||||||||11
1637070690000|2021-11-16 13:51:30|||||||||10
1637070700000|2021-11-16 13:51:40|||||||||2
1637070710000|2021-11-16 13:51:50|||||||||30
1637070730000|2021-11-16 13:52:10|||||||||1
1637070890000|2021-11-16 13:54:50|||||||||82
1637070900000|2021-11-16 13:55:00|||||||||2
1637070980000|2021-11-16 13:56:20|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|612
1637071040000|2021-11-16 13:57:20|||||||||42
1637071060000|2021-11-16 13:57:40|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|827
1637071080000|2021-11-16 13:58:00|||||||||2
1637071090000|2021-11-16 13:58:10|11234|11232.5|11234|11232.5|11234.5|11232.5|11234|11232.5|1059
1637071100000|2021-11-16 13:58:20|11234.5||11234||11234.5||11234||7
1637071110000|2021-11-16 13:58:30|||||||||5
1637071120000|2021-11-16 13:58:40|||||||||5
1637071130000|2021-11-16 13:58:50|||||||||5
1637071140000|2021-11-16 13:59:00|||||||||10
1637071150000|2021-11-16 13:59:10|||||||||6
1637071160000|2021-11-16 13:59:20|||||||||7
1637071170000|2021-11-16 13:59:30|||||||||28
1637071180000|2021-11-16 13:59:40|||||||||24
1637071190000|2021-11-16 13:59:50|||||||||104
1637071200000|2021-11-16 14:00:00|||||||||33
1637071210000|2021-11-16 14:00:10|||||||||5
1637071220000|2021-11-16 14:00:20|||||||||5
1637071230000|2021-11-16 14:00:30|||||||||5
1637071240000|2021-11-16 14:00:40|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|767
1637071270000|2021-11-16 14:01:10|||||||||1271
1637071280000|2021-11-16 14:01:20|||||||||2
1637071290000|2021-11-16 14:01:30|||||||||2
1637071300000|2021-11-16 14:01:40|||||||||1
1637071310000|2021-11-16 14:01:50|||||||||1
1637071320000|2021-11-16 14:02:00|||||||||1
1637071330000|2021-11-16 14:02:10|||||||||14
1637071340000|2021-11-16 14:02:20|||||||||1
1637071350000|2021-11-16 14:02:30|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|1009
1637071360000|2021-11-16 14:02:40|||||||||1
1637071370000|2021-11-16 14:02:50|||||||||2
1637071380000|2021-11-16 14:03:00|||||||||1
1637071390000|2021-11-16 14:03:10|||||||||131
1637071400000|2021-11-16 14:03:20|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|705
1637071410000|2021-11-16 14:03:30|||||||||44
1637071420000|2021-11-16 14:03:40|||||||||72
1637071430000|2021-11-16 14:03:50|||||||||35
1637071440000|2021-11-16 14:04:00|||||||||2
1637071450000|2021-11-16 14:04:10|||||||||501
1637071460000|2021-11-16 14:04:20|||||||||489
1637071470000|2021-11-16 14:04:30|11235|11233.5|11235|11233.5|11235.5|11233.5|11235|11233.5|12
1637071490000|2021-11-16 14:04:50|||||||||29
1637071500000|2021-11-16 14:05:00|||||||||1
1637071510000|2021-11-16 14:05:10|||||||||3
1637071520000|2021-11-16 14:05:20|||||||||58
1637071530000|2021-11-16 14:05:30|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|48
1637071540000|2021-11-16 14:05:40|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|305
1637071550000|2021-11-16 14:05:50|11234.5|11233|11235|11233.5|11235|11233.5|11234.5|11233|810
1637071560000|2021-11-16 14:06:00|||||||||39
1637071590000|2021-11-16 14:06:30|||||||||515
1637071600000|2021-11-16 14:06:40|||||||||1
1637071620000|2021-11-16 14:07:00|||||||||4
1637071640000|2021-11-16 14:07:20|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|168
1637071650000|2021-11-16 14:07:30|||||||||14
1637071660000|2021-11-16 14:07:40|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|267
1637071700000|2021-11-16 14:08:20|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|44
1637071710000|2021-11-16 14:08:30|||||||||95
1637071720000|2021-11-16 14:08:40|||||||||1
1637071730000|2021-11-16 14:08:50|||||||||102
1637071750000|2021-11-16 14:09:10|||||||||37
1637071760000|2021-11-16 14:09:20|||||||||2
1637071770000|2021-11-16 14:09:30|||||||||11
1637071780000|2021-11-16 14:09:40|||||||||31
1637071790000|2021-11-16 14:09:50|||||||||43
1637071820000|2021-11-16 14:10:20|||||||||4
1637071830000|2021-11-16 14:10:30|||||||||40
1637071840000|2021-11-16 14:10:40|||||||||1
1637071850000|2021-11-16 14:10:50|||||||||2
1637071860000|2021-11-16 14:11:00|||||||||200
1637071870000|2021-11-16 14:11:10|||||||||20
1637071930000|2021-11-16 14:12:10|||||||||3
1637071940000|2021-11-16 14:12:20|||||||||43
1637071950000|2021-11-16 14:12:30|||||||||509
1637071970000|2021-11-16 14:12:50|||||||||18
1637071980000|2021-11-16 14:13:00|||||||||25
1637071990000|2021-11-16 14:13:10|||||||||1
1637072000000|2021-11-16 14:13:20|||||||||36
1637072010000|2021-11-16 14:13:30|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|593
1637072020000|2021-11-16 14:13:40|||||||||234
1637072030000|2021-11-16 14:13:50|||||||||1
1637072040000|2021-11-16 14:14:00|||||||||24
1637072050000|2021-11-16 14:14:10|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|34
1637072060000|2021-11-16 14:14:20|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|47
1637072070000|2021-11-16 14:14:30|||||||||11
1637072090000|2021-11-16 14:14:50|11235.5|11234|11235.5|11233.5|11235.5|11234|11235.5|11233.5|507
1637072100000|2021-11-16 14:15:00||11234||11234||11234||11234|9
1637072110000|2021-11-16 14:15:10|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|19
1637072120000|2021-11-16 14:15:20|||||||||125
1637072130000|2021-11-16 14:15:30|||||||||150
1637072140000|2021-11-16 14:15:40|||||||||6
1637072160000|2021-11-16 14:16:00|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|136
1637072180000|2021-11-16 14:16:20|||||||||14
1637072190000|2021-11-16 14:16:30|||||||||10
1637072210000|2021-11-16 14:16:50|||||||||14
1637072220000|2021-11-16 14:17:00|||||||||11
1637072240000|2021-11-16 14:17:20|11235|11233.5|11235.5|11233.5|11235.5|11233.5|11235|11233.5|208
1637072250000|2021-11-16 14:17:30|11235||11235.5||11235.5||11235||1
1637072260000|2021-11-16 14:17:40|11235||11235||11235||11235||12
1637072310000|2021-11-16 14:18:30|||||||||34
1637072330000|2021-11-16 14:18:50|||||||||284
1637072340000|2021-11-16 14:19:00|||||||||11
1637072370000|2021-11-16 14:19:30|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|1194
1637072380000|2021-11-16 14:19:40|||||||||250
1637072400000|2021-11-16 14:20:00|||||||||120
1637072410000|2021-11-16 14:20:10|||||||||854
1637072510000|2021-11-16 14:21:50|||||||||1
1637072610000|2021-11-16 14:23:30|||||||||1
1637072630000|2021-11-16 14:23:50|||||||||2
1637072640000|2021-11-16 14:24:00|||||||||1
1637072700000|2021-11-16 14:25:00|||||||||471
1637072720000|2021-11-16 14:25:20|||||||||11
1637072740000|2021-11-16 14:25:40|||||||||1
1637072770000|2021-11-16 14:26:10|||||||||5
1637072780000|2021-11-16 14:26:20|||||||||51
1637072790000|2021-11-16 14:26:30|||||||||1
1637072800000|2021-11-16 14:26:40|||||||||18
1637072810000|2021-11-16 14:26:50|||||||||140
1637072820000|2021-11-16 14:27:00|11236||11235.5||11236||11235.5||486
1637072830000|2021-11-16 14:27:10|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|98
1637072840000|2021-11-16 14:27:20|||||||||16
1637072850000|2021-11-16 14:27:30|||||||||1
1637072860000|2021-11-16 14:27:40|||||||||18
1637072870000|2021-11-16 14:27:50|||||||||1
1637072890000|2021-11-16 14:28:10|||||||||2
1637072910000|2021-11-16 14:28:30|||||||||265
1637072920000|2021-11-16 14:28:40|||||||||504
1637072930000|2021-11-16 14:28:50|11235.5|11234|11235.5|11234|11236|11234.5|11235.5|11234|289
1637072940000|2021-11-16 14:29:00|||||||||1133
1637072960000|2021-11-16 14:29:20|||||||||1140
1637072970000|2021-11-16 14:29:30|||||||||28
1637072980000|2021-11-16 14:29:40|||||||||275
1637073000000|2021-11-16 14:30:00|||||||||229
1637073080000|2021-11-16 14:31:20|||||||||1
1637073110000|2021-11-16 14:31:50|||||||||25
1637073120000|2021-11-16 14:32:00|||||||||1
1637073180000|2021-11-16 14:33:00|||||||||4
1637073210000|2021-11-16 14:33:30|||||||||19
1637073220000|2021-11-16 14:33:40|||||||||1
1637073260000|2021-11-16 14:34:20|||||||||445
1637073270000|2021-11-16 14:34:30|||||||||60
1637073280000|2021-11-16 14:34:40|||||||||101
1637073290000|2021-11-16 14:34:50|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|316
1637073300000|2021-11-16 14:35:00|||||||||37
1637073320000|2021-11-16 14:35:20|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|30
1637073330000|2021-11-16 14:35:30|||||||||12
1637073350000|2021-11-16 14:35:50|||||||||1
1637073400000|2021-11-16 14:36:40|||||||||160
1637073410000|2021-11-16 14:36:50|||||||||1
1637073420000|2021-11-16 14:37:00|||||||||1
1637073430000|2021-11-16 14:37:10|||||||||1
1637073470000|2021-11-16 14:37:50|||||||||126
1637073490000|2021-11-16 14:38:10|||||||||1
1637073500000|2021-11-16 14:38:20|11237|11235.5|11236.5|11235|11237|11235.5|11236.5|11235|777
1637073510000|2021-11-16 14:38:30|||||||||126
1637073530000|2021-11-16 14:38:50|||||||||1
1637073550000|2021-11-16 14:39:10|||||||||2
1637073560000|2021-11-16 14:39:20|||||||||3
1637073570000|2021-11-16 14:39:30|||||||||1
1637073580000|2021-11-16 14:39:40|||||||||46
1637073590000|2021-11-16 14:39:50|||||||||6
1637073600000|2021-11-16 14:40:00|||||||||1
1637073610000|2021-11-16 14:40:10|||||||||2
1637073620000|2021-11-16 14:40:20|||||||||1
1637073630000|2021-11-16 14:40:30|||||||||21
1637073640000|2021-11-16 14:40:40|||||||||3
1637073660000|2021-11-16 14:41:00|||||||||3
1637073680000|2021-11-16 14:41:20|||||||||2
1637073690000|2021-11-16 14:41:30|||||||||1
1637073700000|2021-11-16 14:41:40|||||||||3
1637073720000|2021-11-16 14:42:00|||||||||2
1637073730000|2021-11-16 14:42:10|||||||||2
1637073750000|2021-11-16 14:42:30|||||||||2
1637073760000|2021-11-16 14:42:40|||||||||3
1637073780000|2021-11-16 14:43:00|||||||||2
1637073790000|2021-11-16 14:43:10|11236|11234.5|11236.5|11235|11236.5|11235|11236|11234.5|1134
1637073800000|2021-11-16 14:43:20|||||||||12
1637073820000|2021-11-16 14:43:40|||||||||14
1637073830000|2021-11-16 14:43:50|11237|11235.5|11236.5|11235|11237|11235.5|11236.5|11235|1185
1637073880000|2021-11-16 14:44:40|||||||||20
1637073890000|2021-11-16 14:44:50|||||||||2
1637073910000|2021-11-16 14:45:10|||||||||8
1637073990000|2021-11-16 14:46:30|||||||||101
1637074030000|2021-11-16 14:47:10|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|80
1637074040000|2021-11-16 14:47:20|||||||||158
1637074050000|2021-11-16 14:47:30|||||||||236
1637074060000|2021-11-16 14:47:40|||||||||687
1637074070000|2021-11-16 14:47:50|||||||||156
1637074090000|2021-11-16 14:48:10|||||||||158
1637074130000|2021-11-16 14:48:50|||||||||30
1637074150000|2021-11-16 14:49:10|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|747
1637074160000|2021-11-16 14:49:20|||||||||239
1637074170000|2021-11-16 14:49:30|||||||||922
1637074180000|2021-11-16 14:49:40|||||||||138
1637074190000|2021-11-16 14:49:50|||||||||19
1637074210000|2021-11-16 14:50:10|||||||||818
1637074220000|2021-11-16 14:50:20|||||||||1
1637074250000|2021-11-16 14:50:50|||||||||1
1637074260000|2021-11-16 14:51:00|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|74
1637074270000|2021-11-16 14:51:10|||||||||101
1637074290000|2021-11-16 14:51:30|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|374
1637074310000|2021-11-16 14:51:50|||||||||715
1637074330000|2021-11-16 14:52:10|||||||||1
1637074360000|2021-11-16 14:52:40|||||||||240
1637074370000|2021-11-16 14:52:50|||||||||226
1637074390000|2021-11-16 14:53:10|||||||||143
1637074410000|2021-11-16 14:53:30|||||||||260
1637074420000|2021-11-16 14:53:40|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|622
1637074430000|2021-11-16 14:53:50|||||||||13
1637074460000|2021-11-16 14:54:20|||||||||77
1637074490000|2021-11-16 14:54:50|||||||||240
1637074500000|2021-11-16 14:55:00|||||||||260
1637074510000|2021-11-16 14:55:10|||||||||240
1637074530000|2021-11-16 14:55:30|||||||||142
1637074570000|2021-11-16 14:56:10|||||||||1
1637074680000|2021-11-16 14:58:00|||||||||1
1637074720000|2021-11-16 14:58:40|||||||||8
1637074730000|2021-11-16 14:58:50|||||||||1
1637074740000|2021-11-16 14:59:00|||||||||70
1637074750000|2021-11-16 14:59:10|||||||||2
1637074770000|2021-11-16 14:59:30|||||||||3
1637074780000|2021-11-16 14:59:40|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|55
1637074790000|2021-11-16 14:59:50|||||||||10
1637074800000|2021-11-16 15:00:00|||||||||26
1637074920000|2021-11-16 15:02:00|||||||||1
1637074930000|2021-11-16 15:02:10|||||||||68
1637074940000|2021-11-16 15:02:20|||||||||89
1637074950000|2021-11-16 15:02:30|||||||||1
1637074960000|2021-11-16 15:02:40|||||||||1
1637074970000|2021-11-16 15:02:50|||||||||3
1637074980000|2021-11-16 15:03:00|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|30
1637074990000|2021-11-16 15:03:10|||||||||1
1637075020000|2021-11-16 15:03:40|||||||||313
1637075040000|2021-11-16 15:04:00|||||||||5
1637075050000|2021-11-16 15:04:10|||||||||23
1637075080000|2021-11-16 15:04:40|||||||||1
1637075090000|2021-11-16 15:04:50|||||||||2
1637075130000|2021-11-16 15:05:30|||||||||1099
1637075140000|2021-11-16 15:05:40|||||||||1
1637075150000|2021-11-16 15:05:50|||||||||1
1637075160000|2021-11-16 15:06:00|11235.5|11234|11236|11234.5|11236|11234.5|11235.5|11234|47
1637075170000|2021-11-16 15:06:10|||||||||1
1637075200000|2021-11-16 15:06:40|||||||||2
1637075220000|2021-11-16 15:07:00|||||||||16
1637075240000|2021-11-16 15:07:20|||||||||1
1637075280000|2021-11-16 15:08:00|||||||||3
1637075320000|2021-11-16 15:08:40|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|382
1637075390000|2021-11-16 15:09:50|||||||||4
1637075400000|2021-11-16 15:10:00|||||||||1
1637075450000|2021-11-16 15:10:50|||||||||127
1637075460000|2021-11-16 15:11:00|11236|11234.5|11236|11234|11236|11234.5|11235.5|11234|87
1637075470000|2021-11-16 15:11:10|11235.5|11234.5|11235.5|11234|11236|11234.5|11235.5|11234|76
1637075480000|2021-11-16 15:11:20|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|11
1637075490000|2021-11-16 15:11:30|||||||||58
1637075630000|2021-11-16 15:13:50|||||||||1
1637075640000|2021-11-16 15:14:00|||||||||2
1637075650000|2021-11-16 15:14:10|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|1242
1637075660000|2021-11-16 15:14:20|11237||11237||11237||11237||545
1637075670000|2021-11-16 15:14:30|11236.5|11235.5|11237|11235|11237|11235.5|11236.5|11235|9
1637075680000|2021-11-16 15:14:40|11236.5||11236.5||11236.5||11236.5||2
1637075690000|2021-11-16 15:14:50|||||||||3
1637075700000|2021-11-16 15:15:00|||||||||2
1637075710000|2021-11-16 15:15:10|||||||||2
1637075720000|2021-11-16 15:15:20||11234.5||11234.5||11234.5||11234.5|504
1637075730000|2021-11-16 15:15:30||11235||11235||11235||11235|3
1637075750000|2021-11-16 15:15:50|||||||||14
1637075760000|2021-11-16 15:16:00|||||||||96
1637075770000|2021-11-16 15:16:10|||||||||3
1637075780000|2021-11-16 15:16:20|||||||||1
1637075790000|2021-11-16 15:16:30|||||||||1
1637075800000|2021-11-16 15:16:40|||||||||1
1637075840000|2021-11-16 15:17:20|||||||||13
1637075870000|2021-11-16 15:17:50|||||||||1
1637075880000|2021-11-16 15:18:00|||||||||1
1637075890000|2021-11-16 15:18:10|||||||||12
1637075900000|2021-11-16 15:18:20|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|62
1637075930000|2021-11-16 15:18:50|||||||||1
1637075940000|2021-11-16 15:19:00|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|553
1637075950000|2021-11-16 15:19:10|||||||||1
1637075960000|2021-11-16 15:19:20|||||||||7
1637075970000|2021-11-16 15:19:30|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|298
1637075980000|2021-11-16 15:19:40|||||||||2
1637076000000|2021-11-16 15:20:00|||||||||34
1637076010000|2021-11-16 15:20:10|||||||||1
1637076040000|2021-11-16 15:20:40|||||||||5
1637076060000|2021-11-16 15:21:00|||||||||90
1637076090000|2021-11-16 15:21:30|||||||||2
1637076100000|2021-11-16 15:21:40|||||||||16
1637076110000|2021-11-16 15:21:50|||||||||1
1637076120000|2021-11-16 15:22:00|||||||||221
1637076130000|2021-11-16 15:22:10|||||||||17
1637076150000|2021-11-16 15:22:30|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|833
1637076160000|2021-11-16 15:22:40|11237|11235.5|11237|11235|11237|11235.5|11237|11235|33
1637076170000|2021-11-16 15:22:50||11235.5||11235||11235.5||11235|3
1637076180000|2021-11-16 15:23:00||11235.5||11235.5||11235.5||11235|8
1637076200000|2021-11-16 15:23:20|||||||||2
1637076220000|2021-11-16 15:23:40|||||||||1
1637076230000|2021-11-16 15:23:50|||||||||30
1637076240000|2021-11-16 15:24:00|||||||||1
1637076250000|2021-11-16 15:24:10|||||||||3
1637076260000|2021-11-16 15:24:20|||||||||9
1637076310000|2021-11-16 15:25:10|||||||||1
1637076320000|2021-11-16 15:25:20|||||||||58
1637076330000|2021-11-16 15:25:30|||||||||2
1637076400000|2021-11-16 15:26:40|||||||||1
1637076420000|2021-11-16 15:27:00|||||||||18
1637076430000|2021-11-16 15:27:10|11236.5|11235|11237|11235.5|11237|11235.5|11236.5|11235|119
1637076440000|2021-11-16 15:27:20|||||||||1
1637076450000|2021-11-16 15:27:30|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|120
1637076470000|2021-11-16 15:27:50|||||||||98
1637076480000|2021-11-16 15:28:00|||||||||4
1637076490000|2021-11-16 15:28:10|||||||||2
1637076510000|2021-11-16 15:28:30|||||||||10
1637076520000|2021-11-16 15:28:40|||||||||20
1637076540000|2021-11-16 15:29:00|||||||||3
1637076550000|2021-11-16 15:29:10|||||||||3
1637076570000|2021-11-16 15:29:30|||||||||4
1637076580000|2021-11-16 15:29:40|||||||||4
1637076590000|2021-11-16 15:29:50|||||||||56
1637076600000|2021-11-16 15:30:00|||||||||1
1637076630000|2021-11-16 15:30:30|||||||||1
1637076660000|2021-11-16 15:31:00|||||||||61
1637076700000|2021-11-16 15:31:40|||||||||1
1637076710000|2021-11-16 15:31:50|||||||||109
1637076720000|2021-11-16 15:32:00|||||||||1
1637076760000|2021-11-16 15:32:40|||||||||187
1637076780000|2021-11-16 15:33:00|||||||||1
1637076790000|2021-11-16 15:33:10|||||||||2
1637076800000|2021-11-16 15:33:20|||||||||1
1637076810000|2021-11-16 15:33:30|||||||||24
1637076820000|2021-11-16 15:33:40|||||||||62
1637076830000|2021-11-16 15:33:50|||||||||2
1637076840000|2021-11-16 15:34:00|||||||||1
1637076880000|2021-11-16 15:34:40|||||||||3
1637076890000|2021-11-16 15:34:50|||||||||1
1637076900000|2021-11-16 15:35:00|||||||||106
1637076930000|2021-11-16 15:35:30|||||||||163
1637076940000|2021-11-16 15:35:40|||||||||11
1637076960000|2021-11-16 15:36:00|||||||||1
1637076970000|2021-11-16 15:36:10|||||||||1
1637076990000|2021-11-16 15:36:30|||||||||400
1637077000000|2021-11-16 15:36:40|||||||||1
1637077010000|2021-11-16 15:36:50|||||||||2
1637077020000|2021-11-16 15:37:00|||||||||11
1637077030000|2021-11-16 15:37:10|||||||||1
1637077040000|2021-11-16 15:37:20|||||||||8
1637077050000|2021-11-16 15:37:30|||||||||1
1637077060000|2021-11-16 15:37:40|||||||||100
1637077070000|2021-11-16 15:37:50|||||||||1
1637077080000|2021-11-16 15:38:00|||||||||6
1637077090000|2021-11-16 15:38:10|||||||||1
1637077110000|2021-11-16 15:38:30|||||||||1
1637077140000|2021-11-16 15:39:00|||||||||1
1637077160000|2021-11-16 15:39:20|||||||||2
1637077190000|2021-11-16 15:39:50|||||||||1
1637077200000|2021-11-16 15:40:00|||||||||2
1637077210000|2021-11-16 15:40:10|||||||||1
1637077230000|2021-11-16 15:40:30|||||||||1
1637077240000|2021-11-16 15:40:40|||||||||30
1637077270000|2021-11-16 15:41:10|||||||||1
1637077290000|2021-11-16 15:41:30|||||||||2
1637077300000|2021-11-16 15:41:40|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|732
1637077310000|2021-11-16 15:41:50|||||||||3
1637077360000|2021-11-16 15:42:40|||||||||78
1637077390000|2021-11-16 15:43:10|||||||||74
1637077440000|2021-11-16 15:44:00|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|1491
1637077460000|2021-11-16 15:44:20|||||||||3
1637077470000|2021-11-16 15:44:30|||||||||52
1637077490000|2021-11-16 15:44:50|||||||||13
1637077500000|2021-11-16 15:45:00|||||||||13
1637077520000|2021-11-16 15:45:20|||||||||2
1637077540000|2021-11-16 15:45:40|||||||||1
1637077560000|2021-11-16 15:46:00|||||||||101
1637077590000|2021-11-16 15:46:30|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|352
1637077600000|2021-11-16 15:46:40|||||||||29
1637077610000|2021-11-16 15:46:50|||||||||9
1637077620000|2021-11-16 15:47:00|||||||||28
1637077630000|2021-11-16 15:47:10|||||||||44
1637077640000|2021-11-16 15:47:20|||||||||2
1637077650000|2021-11-16 15:47:30|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|327
1637077660000|2021-11-16 15:47:40|||||||||40
1637077670000|2021-11-16 15:47:50|||||||||1
1637077700000|2021-11-16 15:48:20|||||||||79
1637077710000|2021-11-16 15:48:30|||||||||2
1637077730000|2021-11-16 15:48:50|||||||||1
1637077750000|2021-11-16 15:49:10|||||||||1
1637077780000|2021-11-16 15:49:40|||||||||1
1637077790000|2021-11-16 15:49:50|||||||||88
1637077800000|2021-11-16 15:50:00|||||||||1
1637077820000|2021-11-16 15:50:20|||||||||1
1637077830000|2021-11-16 15:50:30|||||||||7
1637077870000|2021-11-16 15:51:10|||||||||7
1637077880000|2021-11-16 15:51:20|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|1029
1637077890000|2021-11-16 15:51:30|||||||||1
1637077910000|2021-11-16 15:51:50|11236.5||11236.5||11236.5||11236.5||196
1637077920000|2021-11-16 15:52:00|11236||11236||11236||11236||5
1637077930000|2021-11-16 15:52:10|11236.5||11236||11236.5||11236||0
1637077950000|2021-11-16 15:52:30|11236.5|11235|11236|11234.5|11236.5|11235|11236|11234.5|8
1637077960000|2021-11-16 15:52:40|11236.5||11236||11236.5||11236||0
1637077970000|2021-11-16 15:52:50|11236.5|11235|11236.5|11234.5|11236.5|11235|11236|11234.5|69
1637077980000|2021-11-16 15:53:00|11236|11235|11236|11234.5|11236.5|11235|11236|11234.5|64
1637077990000|2021-11-16 15:53:10|||||||||2
1637078000000|2021-11-16 15:53:20|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|12
1637078010000|2021-11-16 15:53:30|||||||||1
1637078040000|2021-11-16 15:54:00|||||||||1
1637078060000|2021-11-16 15:54:20|||||||||1
1637078090000|2021-11-16 15:54:50|||||||||6
1637078100000|2021-11-16 15:55:00|||||||||468
1637078110000|2021-11-16 15:55:10|||||||||108
1637078120000|2021-11-16 15:55:20|||||||||23
1637078150000|2021-11-16 15:55:50|||||||||2
1637078160000|2021-11-16 15:56:00|||||||||1
1637078180000|2021-11-16 15:56:20|||||||||2
1637078190000|2021-11-16 15:56:30|||||||||21
1637078220000|2021-11-16 15:57:00|||||||||2
1637078240000|2021-11-16 15:57:20|||||||||2
1637078270000|2021-11-16 15:57:50|||||||||2
1637078280000|2021-11-16 15:58:00|||||||||1
1637078290000|2021-11-16 15:58:10|||||||||5
1637078300000|2021-11-16 15:58:20|||||||||2
1637078310000|2021-11-16 15:58:30|||||||||1
1637078320000|2021-11-16 15:58:40|||||||||69
1637078330000|2021-11-16 15:58:50|||||||||1
1637078340000|2021-11-16 15:59:00|||||||||9
1637078350000|2021-11-16 15:59:10|||||||||5
1637078360000|2021-11-16 15:59:20|||||||||5
1637078370000|2021-11-16 15:59:30|||||||||7
1637078380000|2021-11-16 15:59:40|||||||||4
1637078390000|2021-11-16 15:59:50|||||||||5
1637078400000|2021-11-16 16:00:00|11236|11234.5|11236.5|11235|11236.5|11235|11236|11234.5|18
1637078410000|2021-11-16 16:00:10|||||||||4
1637078420000|2021-11-16 16:00:20|||||||||4
1637078430000|2021-11-16 16:00:30|||||||||5
1637078440000|2021-11-16 16:00:40|||||||||205
1637078450000|2021-11-16 16:00:50|||||||||233
1637078480000|2021-11-16 16:01:20|11236|11234.5|11236|11234.5|11236.5|11234.5|11236|11234.5|26
1637078510000|2021-11-16 16:01:50|||||||||1
1637078520000|2021-11-16 16:02:00|||||||||1
1637078530000|2021-11-16 16:02:10|||||||||1
1637078590000|2021-11-16 16:03:10|||||||||1
1637078600000|2021-11-16 16:03:20|||||||||30
1637078620000|2021-11-16 16:03:40|||||||||8
1637078640000|2021-11-16 16:04:00|||||||||32
1637078660000|2021-11-16 16:04:20|||||||||140
1637078690000|2021-11-16 16:04:50|||||||||1
1637078750000|2021-11-16 16:05:50|||||||||2
1637078790000|2021-11-16 16:06:30|||||||||502
1637078800000|2021-11-16 16:06:40|||||||||94
1637078810000|2021-11-16 16:06:50|||||||||105
1637078820000|2021-11-16 16:07:00|||||||||1
1637078830000|2021-11-16 16:07:10|||||||||41
1637078840000|2021-11-16 16:07:20|||||||||2
1637078850000|2021-11-16 16:07:30|||||||||123
1637078860000|2021-11-16 16:07:40|||||||||1
1637078880000|2021-11-16 16:08:00|||||||||1
1637078900000|2021-11-16 16:08:20|||||||||232
1637078910000|2021-11-16 16:08:30|||||||||4
1637078920000|2021-11-16 16:08:40|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|3
1637078930000|2021-11-16 16:08:50|||||||||98
1637078940000|2021-11-16 16:09:00|||||||||12
1637078950000|2021-11-16 16:09:10|||||||||1
1637078960000|2021-11-16 16:09:20|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|327
1637078970000|2021-11-16 16:09:30|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|34
1637078980000|2021-11-16 16:09:40|||||||||1
1637079000000|2021-11-16 16:10:00|||||||||1
1637079010000|2021-11-16 16:10:10|||||||||1
1637079070000|2021-11-16 16:11:10|||||||||10
1637079080000|2021-11-16 16:11:20|||||||||29
1637079090000|2021-11-16 16:11:30|||||||||100
1637079100000|2021-11-16 16:11:40|||||||||8
1637079110000|2021-11-16 16:11:50|||||||||5
1637079120000|2021-11-16 16:12:00|||||||||100
1637079130000|2021-11-16 16:12:10|||||||||1
1637079170000|2021-11-16 16:12:50|||||||||1
1637079180000|2021-11-16 16:13:00|||||||||34
1637079190000|2021-11-16 16:13:10|||||||||1
1637079200000|2021-11-16 16:13:20|||||||||8
1637079210000|2021-11-16 16:13:30|||||||||103
1637079220000|2021-11-16 16:13:40|||||||||7
1637079230000|2021-11-16 16:13:50|||||||||12
1637079240000|2021-11-16 16:14:00|||||||||89
1637079250000|2021-11-16 16:14:10|||||||||20
1637079260000|2021-11-16 16:14:20|||||||||319
1637079270000|2021-11-16 16:14:30|||||||||53
1637079280000|2021-11-16 16:14:40|11237|11235.5|11236.5|11235|11237|11235.5|11236.5|11235|202
1637079290000|2021-11-16 16:14:50|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|104
1637079300000|2021-11-16 16:15:00|||||||||347
1637079310000|2021-11-16 16:15:10|||||||||1108
1637079320000|2021-11-16 16:15:20|||||||||47
1637079330000|2021-11-16 16:15:30|||||||||71
1637079340000|2021-11-16 16:15:40|||||||||8
1637079350000|2021-11-16 16:15:50|||||||||27
1637079360000|2021-11-16 16:16:00|||||||||4
1637079370000|2021-11-16 16:16:10|||||||||3
1637079380000|2021-11-16 16:16:20|||||||||32
1637079390000|2021-11-16 16:16:30|||||||||3
1637079400000|2021-11-16 16:16:40|||||||||10
1637079420000|2021-11-16 16:17:00|||||||||11
1637079440000|2021-11-16 16:17:20|||||||||5
1637079450000|2021-11-16 16:17:30|||||||||4
1637079460000|2021-11-16 16:17:40|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|45
1637079470000|2021-11-16 16:17:50|||||||||2
1637079520000|2021-11-16 16:18:40|||||||||94
1637079540000|2021-11-16 16:19:00|||||||||1
1637079570000|2021-11-16 16:19:30|||||||||1
1637079580000|2021-11-16 16:19:40|||||||||4
1637079590000|2021-11-16 16:19:50|||||||||7
1637079600000|2021-11-16 16:20:00|||||||||1
1637079630000|2021-11-16 16:20:30|||||||||1
1637079660000|2021-11-16 16:21:00|||||||||1
1637079670000|2021-11-16 16:21:10|||||||||2
1637079680000|2021-11-16 16:21:20|||||||||2
1637079710000|2021-11-16 16:21:50|||||||||1
1637079730000|2021-11-16 16:22:10|||||||||2
1637079740000|2021-11-16 16:22:20|||||||||89
1637079770000|2021-11-16 16:22:50|||||||||2
1637079800000|2021-11-16 16:23:20|||||||||1
1637079810000|2021-11-16 16:23:30|||||||||1
1637079830000|2021-11-16 16:23:50|||||||||1
1637079850000|2021-11-16 16:24:10|||||||||1
1637079860000|2021-11-16 16:24:20|||||||||2
1637079870000|2021-11-16 16:24:30|||||||||713
1637079880000|2021-11-16 16:24:40|||||||||4
1637079890000|2021-11-16 16:24:50|||||||||84
1637079900000|2021-11-16 16:25:00|||||||||4
1637079910000|2021-11-16 16:25:10|||||||||2
1637079920000|2021-11-16 16:25:20|||||||||14
1637079930000|2021-11-16 16:25:30|||||||||124
1637079950000|2021-11-16 16:25:50|||||||||32
1637079960000|2021-11-16 16:26:00|||||||||2
1637079970000|2021-11-16 16:26:10|||||||||28
1637079980000|2021-11-16 16:26:20|||||||||2
1637079990000|2021-11-16 16:26:30|||||||||4
1637080000000|2021-11-16 16:26:40|||||||||3
1637080010000|2021-11-16 16:26:50|||||||||3
1637080020000|2021-11-16 16:27:00|||||||||23
1637080030000|2021-11-16 16:27:10|11237|11235.5|11237|11235.5|11237|11235.5|11236.5|11235|401
1637080040000|2021-11-16 16:27:20|||||||||5
1637080050000|2021-11-16 16:27:30|||||||||4
1637080060000|2021-11-16 16:27:40|||||||||1
1637080070000|2021-11-16 16:27:50|11236.5|11235|11237|11235.5|11237|11235.5|11236.5|11235|16
1637080080000|2021-11-16 16:28:00|||||||||1
1637080100000|2021-11-16 16:28:20|||||||||51
1637080110000|2021-11-16 16:28:30|||||||||7
1637080150000|2021-11-16 16:29:10|||||||||1
1637080160000|2021-11-16 16:29:20|||||||||1
1637080170000|2021-11-16 16:29:30|||||||||52
1637080180000|2021-11-16 16:29:40|||||||||23
1637080240000|2021-11-16 16:30:40|||||||||1
1637080250000|2021-11-16 16:30:50|||||||||50
1637080260000|2021-11-16 16:31:00|||||||||5
1637080270000|2021-11-16 16:31:10|||||||||1
1637080300000|2021-11-16 16:31:40|||||||||1
1637080320000|2021-11-16 16:32:00|||||||||1
1637080330000|2021-11-16 16:32:10|||||||||1
1637080350000|2021-11-16 16:32:30|||||||||14
1637080360000|2021-11-16 16:32:40|||||||||1
1637080390000|2021-11-16 16:33:10|||||||||1
1637080400000|2021-11-16 16:33:20|||||||||158
1637080410000|2021-11-16 16:33:30|||||||||68
1637080420000|2021-11-16 16:33:40|||||||||1
1637080440000|2021-11-16 16:34:00|||||||||6
1637080460000|2021-11-16 16:34:20|||||||||600
1637080470000|2021-11-16 16:34:30|||||||||1
1637080500000|2021-11-16 16:35:00|||||||||2
1637080580000|2021-11-16 16:36:20|||||||||1
1637080600000|2021-11-16 16:36:40|||||||||30
1637080630000|2021-11-16 16:37:10|||||||||1
1637080640000|2021-11-16 16:37:20|||||||||240
1637080690000|2021-11-16 16:38:10|||||||||1
1637080710000|2021-11-16 16:38:30|||||||||20
1637080760000|2021-11-16 16:39:20|||||||||45
1637080770000|2021-11-16 16:39:30|||||||||15
1637080790000|2021-11-16 16:39:50|||||||||11
1637080800000|2021-11-16 16:40:00|||||||||5
1637080810000|2021-11-16 16:40:10|||||||||46
1637080840000|2021-11-16 16:40:40|||||||||17
1637080850000|2021-11-16 16:40:50|||||||||1
1637080870000|2021-11-16 16:41:10|||||||||2
1637080880000|2021-11-16 16:41:20|||||||||16
1637080890000|2021-11-16 16:41:30|||||||||7
1637080920000|2021-11-16 16:42:00|||||||||1
1637080960000|2021-11-16 16:42:40|||||||||3
1637080970000|2021-11-16 16:42:50|||||||||1
1637080980000|2021-11-16 16:43:00|||||||||925
1637081000000|2021-11-16 16:43:20|||||||||1
1637081010000|2021-11-16 16:43:30|||||||||16
1637081040000|2021-11-16 16:44:00|||||||||2
1637081050000|2021-11-16 16:44:10|||||||||117
1637081070000|2021-11-16 16:44:30|||||||||1
1637081100000|2021-11-16 16:45:00|||||||||31
1637081110000|2021-11-16 16:45:10|||||||||1
1637081120000|2021-11-16 16:45:20|||||||||101
1637081130000|2021-11-16 16:45:30|||||||||22
1637081150000|2021-11-16 16:45:50|||||||||1
1637081160000|2021-11-16 16:46:00|||||||||1
1637081170000|2021-11-16 16:46:10|||||||||1
1637081190000|2021-11-16 16:46:30|||||||||311
1637081200000|2021-11-16 16:46:40|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|2
1637081230000|2021-11-16 16:47:10|||||||||2
1637081240000|2021-11-16 16:47:20|||||||||31
1637081250000|2021-11-16 16:47:30|||||||||1
1637081320000|2021-11-16 16:48:40|||||||||15
1637081330000|2021-11-16 16:48:50|||||||||16
1637081340000|2021-11-16 16:49:00|||||||||15
1637081350000|2021-11-16 16:49:10|||||||||15
1637081360000|2021-11-16 16:49:20|||||||||15
1637081380000|2021-11-16 16:49:40|||||||||1
1637081460000|2021-11-16 16:51:00|||||||||1
1637081510000|2021-11-16 16:51:50|||||||||1
1637081520000|2021-11-16 16:52:00|||||||||1
1637081540000|2021-11-16 16:52:20|||||||||1
1637081560000|2021-11-16 16:52:40|||||||||3
1637081610000|2021-11-16 16:53:30|||||||||1
1637081640000|2021-11-16 16:54:00|||||||||3
1637081690000|2021-11-16 16:54:50|||||||||21
1637081710000|2021-11-16 16:55:10|||||||||2
1637081720000|2021-11-16 16:55:20|||||||||1
1637081750000|2021-11-16 16:55:50|||||||||174
1637081770000|2021-11-16 16:56:10|||||||||2
1637081810000|2021-11-16 16:56:50|||||||||1
1637081840000|2021-11-16 16:57:20|||||||||1
1637081850000|2021-11-16 16:57:30|||||||||1
1637081890000|2021-11-16 16:58:10|||||||||1
1637081900000|2021-11-16 16:58:20|||||||||1
1637081910000|2021-11-16 16:58:30|||||||||2
1637081920000|2021-11-16 16:58:40|||||||||1
1637081950000|2021-11-16 16:59:10|||||||||1
1637081960000|2021-11-16 16:59:20|||||||||1
1637081980000|2021-11-16 16:59:40|||||||||1
1637081990000|2021-11-16 16:59:50|||||||||2
1637082020000|2021-11-16 17:00:20|||||||||1
1637082030000|2021-11-16 17:00:30|||||||||2
1637082050000|2021-11-16 17:00:50|||||||||1
1637082060000|2021-11-16 17:01:00|||||||||1
1637082070000|2021-11-16 17:01:10|||||||||1
1637082080000|2021-11-16 17:01:20|||||||||2
1637082090000|2021-11-16 17:01:30|||||||||2
1637082100000|2021-11-16 17:01:40|||||||||1
1637082110000|2021-11-16 17:01:50|||||||||1
1637082130000|2021-11-16 17:02:10|||||||||3
1637082150000|2021-11-16 17:02:30|||||||||1
1637082170000|2021-11-16 17:02:50|||||||||1
1637082180000|2021-11-16 17:03:00|||||||||1
1637082190000|2021-11-16 17:03:10|||||||||1
1637082200000|2021-11-16 17:03:20|||||||||1
1637082210000|2021-11-16 17:03:30|||||||||2
1637082220000|2021-11-16 17:03:40|||||||||1
1637082260000|2021-11-16 17:04:20|||||||||1
1637082280000|2021-11-16 17:04:40|||||||||2
1637082350000|2021-11-16 17:05:50|||||||||2
1637082370000|2021-11-16 17:06:10|||||||||1
1637082430000|2021-11-16 17:07:10|||||||||1
1637082440000|2021-11-16 17:07:20|||||||||31
1637082450000|2021-11-16 17:07:30|||||||||7
1637082480000|2021-11-16 17:08:00|||||||||2
1637082510000|2021-11-16 17:08:30|||||||||1
1637082520000|2021-11-16 17:08:40|||||||||1
1637082580000|2021-11-16 17:09:40|||||||||1
1637082590000|2021-11-16 17:09:50|||||||||3
1637082600000|2021-11-16 17:10:00|||||||||4
1637082610000|2021-11-16 17:10:10|||||||||3
1637082620000|2021-11-16 17:10:20|||||||||1
1637082630000|2021-11-16 17:10:30|||||||||1
1637082700000|2021-11-16 17:11:40|||||||||1
1637082710000|2021-11-16 17:11:50|||||||||2
1637082750000|2021-11-16 17:12:30|||||||||46
1637082770000|2021-11-16 17:12:50|||||||||4
1637082820000|2021-11-16 17:13:40|||||||||1
1637082850000|2021-11-16 17:14:10|||||||||4
1637082940000|2021-11-16 17:15:40|||||||||1
1637082990000|2021-11-16 17:16:30|||||||||1
1637083120000|2021-11-16 17:18:40|||||||||1
1637083150000|2021-11-16 17:19:10|||||||||17
1637083230000|2021-11-16 17:20:30|||||||||1
1637083350000|2021-11-16 17:22:30|||||||||1
1637083550000|2021-11-16 17:25:50|||||||||4
1637083640000|2021-11-16 17:27:20|||||||||21
1637083690000|2021-11-16 17:28:10|||||||||1
1637083700000|2021-11-16 17:28:20|||||||||2
1637083740000|2021-11-16 17:29:00|||||||||1
1637083790000|2021-11-16 17:29:50|||||||||3
1637083800000|2021-11-16 17:30:00|||||||||5
1637083810000|2021-11-16 17:30:10|||||||||2
1637083860000|2021-11-16 17:31:00|||||||||4
1637083890000|2021-11-16 17:31:30|||||||||173
1637083900000|2021-11-16 17:31:40|||||||||17
1637083910000|2021-11-16 17:31:50|||||||||2
1637083920000|2021-11-16 17:32:00|||||||||5
1637083950000|2021-11-16 17:32:30|||||||||1
1637083980000|2021-11-16 17:33:00|||||||||15
1637084000000|2021-11-16 17:33:20|||||||||1
1637084040000|2021-11-16 17:34:00|||||||||1
1637084100000|2021-11-16 17:35:00|||||||||9
1637084250000|2021-11-16 17:37:30|||||||||8
1637084450000|2021-11-16 17:40:50|||||||||6
1637084490000|2021-11-16 17:41:30|||||||||1
1637084560000|2021-11-16 17:42:40|||||||||1
1637084630000|2021-11-16 17:43:50|||||||||35
1637084640000|2021-11-16 17:44:00|||||||||1
1637084700000|2021-11-16 17:45:00|||||||||3
1637084710000|2021-11-16 17:45:10|||||||||1
1637084720000|2021-11-16 17:45:20|||||||||2
1637084750000|2021-11-16 17:45:50|||||||||1
1637084770000|2021-11-16 17:46:10|||||||||1
1637084820000|2021-11-16 17:47:00|||||||||1
1637084870000|2021-11-16 17:47:50|||||||||2
1637084920000|2021-11-16 17:48:40|||||||||1
1637084990000|2021-11-16 17:49:50|||||||||1
1637085060000|2021-11-16 17:51:00|||||||||5
1637085090000|2021-11-16 17:51:30|||||||||79
1637085170000|2021-11-16 17:52:50|||||||||67
1637085180000|2021-11-16 17:53:00|||||||||2
1637085190000|2021-11-16 17:53:10|||||||||2
1637085200000|2021-11-16 17:53:20|||||||||1
1637085210000|2021-11-16 17:53:30|||||||||1
1637085240000|2021-11-16 17:54:00|||||||||21
1637085250000|2021-11-16 17:54:10|||||||||4
1637085270000|2021-11-16 17:54:30|||||||||60
1637085280000|2021-11-16 17:54:40|||||||||3
1637085310000|2021-11-16 17:55:10|||||||||19
1637085350000|2021-11-16 17:55:50|||||||||1
1637085360000|2021-11-16 17:56:00|||||||||1
1637085380000|2021-11-16 17:56:20|||||||||7
1637085390000|2021-11-16 17:56:30|||||||||2
1637085400000|2021-11-16 17:56:40|||||||||4
1637085410000|2021-11-16 17:56:50|||||||||1
1637085510000|2021-11-16 17:58:30|||||||||1
1637085520000|2021-11-16 17:58:40|||||||||1
1637085530000|2021-11-16 17:58:50|||||||||59
1637085540000|2021-11-16 17:59:00|||||||||8
1637085550000|2021-11-16 17:59:10|||||||||23
1637085600000|2021-11-16 18:00:00|||||||||2
1637085620000|2021-11-16 18:00:20|||||||||6
1637085630000|2021-11-16 18:00:30|||||||||3
1637085650000|2021-11-16 18:00:50|||||||||1
1637085660000|2021-11-16 18:01:00|||||||||2
1637085720000|2021-11-16 18:02:00|||||||||1
1637085730000|2021-11-16 18:02:10|||||||||1
1637085740000|2021-11-16 18:02:20|||||||||2
1637085800000|2021-11-16 18:03:20|||||||||1
1637085810000|2021-11-16 18:03:30|||||||||1
1637085880000|2021-11-16 18:04:40|||||||||23
1637085890000|2021-11-16 18:04:50|||||||||2
1637085930000|2021-11-16 18:05:30|||||||||1
1637085940000|2021-11-16 18:05:40|||||||||1
1637085950000|2021-11-16 18:05:50|||||||||1
1637086070000|2021-11-16 18:07:50|||||||||2
1637086160000|2021-11-16 18:09:20|||||||||1
1637086210000|2021-11-16 18:10:10|||||||||1
1637086240000|2021-11-16 18:10:40|||||||||1
1637086280000|2021-11-16 18:11:20|||||||||58
1637086290000|2021-11-16 18:11:30|||||||||7
1637086340000|2021-11-16 18:12:20|||||||||1
1637086370000|2021-11-16 18:12:50|||||||||3
1637086430000|2021-11-16 18:13:50|||||||||4
1637086440000|2021-11-16 18:14:00|||||||||5
1637086470000|2021-11-16 18:14:30|||||||||1
1637086520000|2021-11-16 18:15:20|||||||||1
1637086710000|2021-11-16 18:18:30|||||||||50
1637086860000|2021-11-16 18:21:00|||||||||1
1637086880000|2021-11-16 18:21:20|||||||||1
1637086950000|2021-11-16 18:22:30|||||||||2
1637087040000|2021-11-16 18:24:00|||||||||1
1637087190000|2021-11-16 18:26:30|||||||||30
1637087200000|2021-11-16 18:26:40|||||||||2
1637087390000|2021-11-16 18:29:50|||||||||1
1637087550000|2021-11-16 18:32:30|||||||||2
1637087610000|2021-11-16 18:33:30|||||||||1
1637087660000|2021-11-16 18:34:20|||||||||20
1637087670000|2021-11-16 18:34:30|||||||||4
1637087740000|2021-11-16 18:35:40|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|358
1637087840000|2021-11-16 18:37:20|||||||||3
1637088570000|2021-11-16 18:49:30|||||||||1
1637088600000|2021-11-16 18:50:00|||||||||1
1637090440000|2021-11-16 19:20:40|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|525
1637090510000|2021-11-16 19:21:50|||||||||119
1637090920000|2021-11-16 19:28:40|||||||||1
1637090950000|2021-11-16 19:29:10|||||||||25
1637091270000|2021-11-16 19:34:30|||||||||1
1637091670000|2021-11-16 19:41:10|||||||||1
1637091680000|2021-11-16 19:41:20|||||||||1
1637091770000|2021-11-16 19:42:50|11237||11237||11237||11237||126
1637091780000|2021-11-16 19:43:00|11236.5||11236.5||11236.5||11236.5||0
1637092690000|2021-11-16 19:58:10|||||||||1
1637093030000|2021-11-16 20:03:50|||||||||4
1637093420000|2021-11-16 20:10:20|||||||||4
1637093690000|2021-11-16 20:14:50|||||||||4
1637093800000|2021-11-16 20:16:40|||||||||1
1637094410000|2021-11-16 20:26:50|||||||||12
1637094620000|2021-11-16 20:30:20|||||||||12
1637094860000|2021-11-16 20:34:20|||||||||24
1637094890000|2021-11-16 20:34:50|||||||||20
1637094930000|2021-11-16 20:35:30|||||||||12
1637094950000|2021-11-16 20:35:50|||||||||8
1637095070000|2021-11-16 20:37:50|||||||||100
1637095460000|2021-11-16 20:44:20|||||||||1
1637095490000|2021-11-16 20:44:50|||||||||1
1637095840000|2021-11-16 20:50:40|||||||||1
1637095960000|2021-11-16 20:52:40|||||||||26
1637096050000|2021-11-16 20:54:10|||||||||240
1637096070000|2021-11-16 20:54:30|||||||||24
1637096280000|2021-11-16 20:58:00|||||||||84
1637096330000|2021-11-16 20:58:50|||||||||1
1637096340000|2021-11-16 20:59:00|||||||||1
1637096360000|2021-11-16 20:59:20|||||||||84
1637096390000|2021-11-16 20:59:50||11234.5||11234.5||11234.5||11234.5|12
1637108100000|2021-11-17 00:15:00|11236||11236||11236||11236||0
1637108370000|2021-11-17 00:19:30|11235.5|11234|11236|11234|11236|11234|11235.5|11234|19
1637108410000|2021-11-17 00:20:10||11234.5||11234.5||11234.5||11234.5|0
1637109120000|2021-11-17 00:32:00||11234||11234.5||11234.5||11234|43
1637109210000|2021-11-17 00:33:30|||||||||16
1637110540000|2021-11-17 00:55:40|||||||||10
1637110630000|2021-11-17 00:57:10|||||||||2
1637111420000|2021-11-17 01:10:20|||||||||1
1637111520000|2021-11-17 01:12:00|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|12
1637111570000|2021-11-17 01:12:50|||||||||2
1637111720000|2021-11-17 01:15:20|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|68
1637112140000|2021-11-17 01:22:20|11237.5||11237.5||11237.5||11237.5||52
1637112150000|2021-11-17 01:22:30|11237||11237.5||11237.5||11237||1
1637112180000|2021-11-17 01:23:00|11237|11235|11237|11235|11237|11235|11237|11235|0
1637112220000|2021-11-17 01:23:40||11235.5||11235.5||11235.5||11235.5|0
1637112920000|2021-11-17 01:35:20|||||||||6
1637114350000|2021-11-17 01:59:10||11235||11235||11235||11235|19
1637114440000|2021-11-17 02:00:40|11236.5||11236.5||11236.5||11236.5||0
1637114890000|2021-11-17 02:08:10|||||||||48
1637114900000|2021-11-17 02:08:20|||||||||18
1637115050000|2021-11-17 02:10:50||11234.5||11234.5||11234.5||11234.5|1
1637115070000|2021-11-17 02:11:10||11235||11235||11235||11235|0
1637115480000|2021-11-17 02:18:00||11234.5||11234.5||11234.5||11234.5|0
1637115510000|2021-11-17 02:18:30||11235||11235||11235||11235|0
1637116710000|2021-11-17 02:38:30|||||||||26
1637118280000|2021-11-17 03:04:40|||||||||2
1637126750000|2021-11-17 05:25:50|||||||||4
1637128380000|2021-11-17 05:53:00|||||||||52
1637128630000|2021-11-17 05:57:10|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|10
1637128650000|2021-11-17 05:57:30|||||||||1
1637128740000|2021-11-17 05:59:00|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|12
1637128890000|2021-11-17 06:01:30|||||||||39
1637129010000|2021-11-17 06:03:30|||||||||28
1637129050000|2021-11-17 06:04:10|11237||11237||11237||11237||0
1637129110000|2021-11-17 06:05:10|||||||||9
1637129380000|2021-11-17 06:09:40||11235.5||11235.5||11235.5||11235.5|0
1637130360000|2021-11-17 06:26:00|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|21
1637130510000|2021-11-17 06:28:30|||||||||16
1637130840000|2021-11-17 06:34:00|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|114
1637130870000|2021-11-17 06:34:30||11235||11235.5||11235.5||11235|0
1637131850000|2021-11-17 06:50:50|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|96
1637131910000|2021-11-17 06:51:50|||||||||2
1637132150000|2021-11-17 06:55:50|||||||||1
1637132400000|2021-11-17 07:00:00|||||||||68
1637132410000|2021-11-17 07:00:10|||||||||1
1637132430000|2021-11-17 07:00:30|||||||||33
1637132570000|2021-11-17 07:02:50|||||||||3
1637132660000|2021-11-17 07:04:20|||||||||1
1637132690000|2021-11-17 07:04:50|||||||||10
1637132700000|2021-11-17 07:05:00|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|150
1637132720000|2021-11-17 07:05:20|||||||||97
1637132740000|2021-11-17 07:05:40|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|213
1637132750000|2021-11-17 07:05:50|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|189
1637132760000|2021-11-17 07:06:00|||||||||19
1637132770000|2021-11-17 07:06:10|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|61
1637132780000|2021-11-17 07:06:20||11235.5||11235.5||11236||11235.5|36
1637132790000|2021-11-17 07:06:30|11237||11237||11237||11237||0
1637132800000|2021-11-17 07:06:40|11237.5||11237||11237.5||11237||3
1637132860000|2021-11-17 07:07:40|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|105
1637132870000|2021-11-17 07:07:50|||||||||9
1637132880000|2021-11-17 07:08:00|||||||||14
1637132890000|2021-11-17 07:08:10|||||||||11
1637132900000|2021-11-17 07:08:20|||||||||11
1637132910000|2021-11-17 07:08:30|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|38
1637132920000|2021-11-17 07:08:40|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|22
1637132930000|2021-11-17 07:08:50||11235.5||11235.5||11235.5||11235.5|76
1637132940000|2021-11-17 07:09:00|11237||11237||11237||11237||12
1637132950000|2021-11-17 07:09:10|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|18
1637132960000|2021-11-17 07:09:20|||||||||75
1637132970000|2021-11-17 07:09:30|||||||||15
1637132980000|2021-11-17 07:09:40|||||||||15
1637132990000|2021-11-17 07:09:50|||||||||15
1637133010000|2021-11-17 07:10:10|||||||||20
1637133020000|2021-11-17 07:10:20||11235.5||11235.5||11236||11235.5|65
1637133040000|2021-11-17 07:10:40|11237||11237||11237||11237||0
1637133050000|2021-11-17 07:10:50|||||||||1
1637133110000|2021-11-17 07:11:50|||||||||7
1637133120000|2021-11-17 07:12:00|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|142
1637133130000|2021-11-17 07:12:10|11237|11235.5|11236.5|11235|11237|11235.5|11236.5|11235|123
1637133210000|2021-11-17 07:13:30|||||||||1
1637133230000|2021-11-17 07:13:50|||||||||45
1637133310000|2021-11-17 07:15:10|||||||||3
1637133320000|2021-11-17 07:15:20|||||||||9
1637133380000|2021-11-17 07:16:20|||||||||97
1637133390000|2021-11-17 07:16:30|||||||||13
1637133400000|2021-11-17 07:16:40|||||||||24
1637133490000|2021-11-17 07:18:10|||||||||1
1637133520000|2021-11-17 07:18:40|||||||||7
1637133590000|2021-11-17 07:19:50|||||||||1
1637133660000|2021-11-17 07:21:00|||||||||6
1637133670000|2021-11-17 07:21:10|||||||||98
1637133680000|2021-11-17 07:21:20|||||||||1
1637133700000|2021-11-17 07:21:40|||||||||3
1637133720000|2021-11-17 07:22:00|||||||||1
1637133730000|2021-11-17 07:22:10|||||||||1
1637133760000|2021-11-17 07:22:40|||||||||6
1637133780000|2021-11-17 07:23:00|||||||||1
1637133790000|2021-11-17 07:23:10|||||||||12
1637133800000|2021-11-17 07:23:20|||||||||1
1637133820000|2021-11-17 07:23:40|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|52
1637133830000|2021-11-17 07:23:50|||||||||1
1637133840000|2021-11-17 07:24:00|11236.5|11235|11237|11235.5|11237|11235.5|11236.5|11235|29
1637133850000|2021-11-17 07:24:10|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|14
1637133960000|2021-11-17 07:26:00|||||||||9
1637133970000|2021-11-17 07:26:10|||||||||97
1637134010000|2021-11-17 07:26:50|||||||||105
1637134020000|2021-11-17 07:27:00|||||||||108
1637134040000|2021-11-17 07:27:20|||||||||1
1637134050000|2021-11-17 07:27:30|||||||||224
1637134060000|2021-11-17 07:27:40|||||||||12
1637134090000|2021-11-17 07:28:10|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|488
1637134170000|2021-11-17 07:29:30|||||||||19
1637134200000|2021-11-17 07:30:00|||||||||145
1637134210000|2021-11-17 07:30:10|||||||||35
1637134230000|2021-11-17 07:30:30|||||||||1
1637134260000|2021-11-17 07:31:00|||||||||106
1637134270000|2021-11-17 07:31:10|11237.5||11237.5||11237.5||11237.5||151
1637134280000|2021-11-17 07:31:20|11237||11237||11237||11237||11
1637134290000|2021-11-17 07:31:30|||||||||18
1637134300000|2021-11-17 07:31:40|||||||||9
1637134320000|2021-11-17 07:32:00|||||||||15
1637134330000|2021-11-17 07:32:10|||||||||112
1637134340000|2021-11-17 07:32:20|||||||||32
1637134350000|2021-11-17 07:32:30|||||||||11
1637134360000|2021-11-17 07:32:40|||||||||10
1637134370000|2021-11-17 07:32:50|||||||||1
1637134380000|2021-11-17 07:33:00|||||||||7
1637134390000|2021-11-17 07:33:10|||||||||7
1637134400000|2021-11-17 07:33:20|||||||||1
1637134410000|2021-11-17 07:33:30|||||||||6
1637134420000|2021-11-17 07:33:40|||||||||6
1637134430000|2021-11-17 07:33:50|||||||||1
1637134440000|2021-11-17 07:34:00|||||||||2
1637134450000|2021-11-17 07:34:10|11237.5||11237.5||11237.5||11237.5||295
1637134460000|2021-11-17 07:34:20|||||||||4
1637134470000|2021-11-17 07:34:30|||||||||11
1637134480000|2021-11-17 07:34:40|||||||||4
1637134490000|2021-11-17 07:34:50||11236||11236||11236||11235.5|14
1637134500000|2021-11-17 07:35:00||11235.5||11235.5||11235.5||11235.5|77
1637134520000|2021-11-17 07:35:20|11237||11237||11237||11237||0
1637134530000|2021-11-17 07:35:30|||||||||4
1637134540000|2021-11-17 07:35:40|||||||||4
1637134550000|2021-11-17 07:35:50|||||||||98
1637134590000|2021-11-17 07:36:30|||||||||1
1637134600000|2021-11-17 07:36:40|||||||||3
1637134620000|2021-11-17 07:37:00|||||||||60
1637134630000|2021-11-17 07:37:10|||||||||11
1637134730000|2021-11-17 07:38:50|||||||||1
1637134810000|2021-11-17 07:40:10|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|429
1637134820000|2021-11-17 07:40:20|||||||||111
1637134830000|2021-11-17 07:40:30|||||||||35
1637134870000|2021-11-17 07:41:10|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|134
1637134890000|2021-11-17 07:41:30|||||||||57
1637135040000|2021-11-17 07:44:00|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|152
1637135050000|2021-11-17 07:44:10|||||||||1
1637135060000|2021-11-17 07:44:20|||||||||3
1637135120000|2021-11-17 07:45:20|||||||||184
1637135200000|2021-11-17 07:46:40|||||||||200
1637135260000|2021-11-17 07:47:40|||||||||107
1637135400000|2021-11-17 07:50:00|11236|11234.5|11235.5|11234|11236|11234.5|11235.5|11234|548
1637135410000|2021-11-17 07:50:10|||||||||491
1637135420000|2021-11-17 07:50:20|||||||||3
1637135430000|2021-11-17 07:50:30|||||||||2
1637135450000|2021-11-17 07:50:50|11236||11236||11236||11236||106
1637135460000|2021-11-17 07:51:00||11234.5||11234.5||11234.5||11234.5|104
1637135470000|2021-11-17 07:51:10|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|475
1637135480000|2021-11-17 07:51:20|||||||||3
1637135490000|2021-11-17 07:51:30|||||||||2
1637135520000|2021-11-17 07:52:00|||||||||3
1637135530000|2021-11-17 07:52:10|11236|11234.5|11236|11234|11236|11234.5|11236|11234|158
1637135540000|2021-11-17 07:52:20|11235.5||11236||11236||11235.5||5
1637135560000|2021-11-17 07:52:40||11234.5||11234||11234.5||11234|52
1637135570000|2021-11-17 07:52:50|11235.5||11235.5||11235.5||11235.5||1
1637135600000|2021-11-17 07:53:20|||||||||30
1637135610000|2021-11-17 07:53:30|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|518
1637135620000|2021-11-17 07:53:40|||||||||8
1637135630000|2021-11-17 07:53:50|||||||||2
1637135680000|2021-11-17 07:54:40|||||||||97
1637135780000|2021-11-17 07:56:20|||||||||132
1637135800000|2021-11-17 07:56:40|11236.5|11235|11236|11234.5|11236.5|11235|11236|11234.5|91
1637135810000|2021-11-17 07:56:50|11236.5||11236||11236.5||11236||1
1637135850000|2021-11-17 07:57:30|||||||||1
1637135910000|2021-11-17 07:58:30|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|77
1637135970000|2021-11-17 07:59:30|||||||||97
1637135980000|2021-11-17 07:59:40|||||||||505
1637136000000|2021-11-17 08:00:00|||||||||45
1637136020000|2021-11-17 08:00:20|11237|11235.5|11236.5|11235|11237|11235.5|11236.5|11235|471
1637136030000|2021-11-17 08:00:30|||||||||12
1637136040000|2021-11-17 08:00:40|||||||||2
1637136050000|2021-11-17 08:00:50|||||||||46
1637136070000|2021-11-17 08:01:10|||||||||1
1637136090000|2021-11-17 08:01:30|||||||||1
1637136100000|2021-11-17 08:01:40|||||||||11
1637136120000|2021-11-17 08:02:00|||||||||1
1637136140000|2021-11-17 08:02:20|||||||||1
1637136150000|2021-11-17 08:02:30|||||||||200
1637136160000|2021-11-17 08:02:40|||||||||2
1637136170000|2021-11-17 08:02:50|||||||||1
1637136180000|2021-11-17 08:03:00|||||||||3
1637136190000|2021-11-17 08:03:10|||||||||1
1637136200000|2021-11-17 08:03:20|||||||||1
1637136210000|2021-11-17 08:03:30|||||||||4
1637136220000|2021-11-17 08:03:40|||||||||101
1637136230000|2021-11-17 08:03:50|||||||||4
1637136240000|2021-11-17 08:04:00|||||||||248
1637136250000|2021-11-17 08:04:10|||||||||38
1637136260000|2021-11-17 08:04:20|||||||||3
1637136270000|2021-11-17 08:04:30|||||||||3
1637136280000|2021-11-17 08:04:40|||||||||21
1637136290000|2021-11-17 08:04:50|||||||||9
1637136300000|2021-11-17 08:05:00|||||||||2
1637136310000|2021-11-17 08:05:10|||||||||3
1637136320000|2021-11-17 08:05:20|||||||||51
1637136330000|2021-11-17 08:05:30|||||||||20
1637136340000|2021-11-17 08:05:40|||||||||1
1637136350000|2021-11-17 08:05:50|||||||||5
1637136360000|2021-11-17 08:06:00|||||||||2
1637136390000|2021-11-17 08:06:30|||||||||97
1637136400000|2021-11-17 08:06:40|||||||||1
1637136420000|2021-11-17 08:07:00|||||||||1
1637136430000|2021-11-17 08:07:10|||||||||1
1637136470000|2021-11-17 08:07:50|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|73
1637136480000|2021-11-17 08:08:00|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|156
1637136490000|2021-11-17 08:08:10|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|190
1637136610000|2021-11-17 08:10:10|||||||||296
1637136630000|2021-11-17 08:10:30|||||||||2
1637136640000|2021-11-17 08:10:40|||||||||2
1637136650000|2021-11-17 08:10:50|||||||||1
1637136670000|2021-11-17 08:11:10|||||||||88
1637136700000|2021-11-17 08:11:40|||||||||2
1637136730000|2021-11-17 08:12:10|||||||||2
1637136760000|2021-11-17 08:12:40|||||||||2
1637136790000|2021-11-17 08:13:10|||||||||3
1637136810000|2021-11-17 08:13:30|||||||||1
1637136820000|2021-11-17 08:13:40|||||||||1
1637136840000|2021-11-17 08:14:00|||||||||19
1637136850000|2021-11-17 08:14:10|||||||||8
1637136860000|2021-11-17 08:14:20|||||||||1
1637136880000|2021-11-17 08:14:40|||||||||301
1637136900000|2021-11-17 08:15:00|||||||||2
1637136920000|2021-11-17 08:15:20|||||||||240
1637136930000|2021-11-17 08:15:30|||||||||2
1637136940000|2021-11-17 08:15:40|||||||||2
1637136950000|2021-11-17 08:15:50|||||||||105
1637136960000|2021-11-17 08:16:00|||||||||1
1637136970000|2021-11-17 08:16:10|||||||||150
1637136980000|2021-11-17 08:16:20|||||||||2
1637137000000|2021-11-17 08:16:40|||||||||2
1637137030000|2021-11-17 08:17:10|||||||||3
1637137050000|2021-11-17 08:17:30|||||||||2
1637137080000|2021-11-17 08:18:00|||||||||6
1637137100000|2021-11-17 08:18:20|||||||||1
1637137120000|2021-11-17 08:18:40|||||||||3
1637137130000|2021-11-17 08:18:50|||||||||2
1637137140000|2021-11-17 08:19:00|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|538
1637137260000|2021-11-17 08:21:00|||||||||127
1637137280000|2021-11-17 08:21:20|||||||||2
1637137290000|2021-11-17 08:21:30|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|350
1637137360000|2021-11-17 08:22:40|||||||||98
1637137370000|2021-11-17 08:22:50|||||||||1
1637137390000|2021-11-17 08:23:10|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|690
1637137420000|2021-11-17 08:23:40|||||||||1
1637137440000|2021-11-17 08:24:00|||||||||14
1637137450000|2021-11-17 08:24:10|||||||||1
1637137470000|2021-11-17 08:24:30|||||||||2
1637137480000|2021-11-17 08:24:40|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|63
1637137500000|2021-11-17 08:25:00|11236.5|11235|11237|11235.5|11237|11235.5|11236.5|11235|261
1637137540000|2021-11-17 08:25:40|||||||||536
1637137550000|2021-11-17 08:25:50|||||||||20
1637137560000|2021-11-17 08:26:00|||||||||1
1637137720000|2021-11-17 08:28:40|||||||||1
1637137770000|2021-11-17 08:29:30|||||||||632
1637137780000|2021-11-17 08:29:40|||||||||36
1637137810000|2021-11-17 08:30:10|||||||||114
1637137850000|2021-11-17 08:30:50|||||||||50
1637137860000|2021-11-17 08:31:00|||||||||4
1637137870000|2021-11-17 08:31:10|11237.5|11236|11237|11235.5|11237.5|11236|11237|11235.5|310
1637137880000|2021-11-17 08:31:20|11237.5||11237.5||11237.5||11237.5||80
1637137890000|2021-11-17 08:31:30||11236||11236||11236||11236|0
1637137900000|2021-11-17 08:31:40|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|69
1637137910000|2021-11-17 08:31:50|11237.5|11236|11237.5|11235.5|11237.5|11236|11237|11235.5|163
1637137920000|2021-11-17 08:32:00|11237||11237||11237||11237||0
1637137930000|2021-11-17 08:32:10|11237.5|11236|11237.5|11236|11237.5|11236|11237|11235.5|29
1637137940000|2021-11-17 08:32:20|||||||||2
1637137950000|2021-11-17 08:32:30||11235.5||11235.5||11235.5||11235.5|62
1637137960000|2021-11-17 08:32:40||11236||11236||11236||11236|21
1637137980000|2021-11-17 08:33:00|||||||||2
1637137990000|2021-11-17 08:33:10|||||||||22
1637138000000|2021-11-17 08:33:20|||||||||2
1637138010000|2021-11-17 08:33:30|||||||||3
1637138050000|2021-11-17 08:34:10|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|424
1637138070000|2021-11-17 08:34:30|||||||||4
1637138080000|2021-11-17 08:34:40|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|277
1637138100000|2021-11-17 08:35:00|||||||||4
1637138120000|2021-11-17 08:35:20|||||||||1
1637138140000|2021-11-17 08:35:40||11235.5||11235.5||11236||11235.5|539
1637138150000|2021-11-17 08:35:50||11236||11236||11236||11236|1
1637138160000|2021-11-17 08:36:00||11235.5||11236||11236||11235.5|46
1637138180000|2021-11-17 08:36:20|||||||||119
1637138190000|2021-11-17 08:36:30|||||||||97
1637138260000|2021-11-17 08:37:40|||||||||2
1637138270000|2021-11-17 08:37:50|||||||||3
1637138300000|2021-11-17 08:38:20|||||||||2
1637138310000|2021-11-17 08:38:30|||||||||18
1637138330000|2021-11-17 08:38:50|||||||||2
1637138350000|2021-11-17 08:39:10|||||||||56
1637138360000|2021-11-17 08:39:20|||||||||2
1637138390000|2021-11-17 08:39:50|||||||||2
1637138450000|2021-11-17 08:40:50|||||||||2
1637138470000|2021-11-17 08:41:10|||||||||3
1637138480000|2021-11-17 08:41:20|||||||||97
1637138490000|2021-11-17 08:41:30|||||||||1
1637138510000|2021-11-17 08:41:50|||||||||1
1637138520000|2021-11-17 08:42:00|||||||||1
1637138540000|2021-11-17 08:42:20|||||||||2
1637138570000|2021-11-17 08:42:50|||||||||1
1637138580000|2021-11-17 08:43:00|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|2002
1637138610000|2021-11-17 08:43:30|||||||||2
1637138620000|2021-11-17 08:43:40|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|942
1637138630000|2021-11-17 08:43:50|||||||||2
1637138640000|2021-11-17 08:44:00|11238|11236.5|11237.5|11236|11238|11236.5|11237.5|11236|418
1637138650000|2021-11-17 08:44:10|||||||||2
1637138660000|2021-11-17 08:44:20|||||||||1
1637138670000|2021-11-17 08:44:30|||||||||1
1637138680000|2021-11-17 08:44:40|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|503
1637138700000|2021-11-17 08:45:00|||||||||50
1637138740000|2021-11-17 08:45:40|||||||||94
1637138780000|2021-11-17 08:46:20|||||||||6
1637138790000|2021-11-17 08:46:30|||||||||15
1637138800000|2021-11-17 08:46:40|||||||||10
1637138810000|2021-11-17 08:46:50|||||||||10
1637138820000|2021-11-17 08:47:00|||||||||10
1637138830000|2021-11-17 08:47:10|||||||||10
1637138840000|2021-11-17 08:47:20|||||||||59
1637138850000|2021-11-17 08:47:30|11238.5|11237|11238.5|11237|11238.5|11237|11238|11236.5|1036
1637138860000|2021-11-17 08:47:40|||||||||2
1637138870000|2021-11-17 08:47:50|||||||||5
1637138880000|2021-11-17 08:48:00||11236.5||11237||11237||11236.5|772
1637138890000|2021-11-17 08:48:10|||||||||5
1637138900000|2021-11-17 08:48:20|||||||||5
1637138910000|2021-11-17 08:48:30|||||||||48
1637138920000|2021-11-17 08:48:40|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|316
1637138930000|2021-11-17 08:48:50|||||||||5
1637138940000|2021-11-17 08:49:00|||||||||5
1637138950000|2021-11-17 08:49:10|||||||||5
1637138960000|2021-11-17 08:49:20|11238.5|11237|11238.5|11236.5|11238.5|11237|11238.5|11236.5|119
1637138970000|2021-11-17 08:49:30|11238|11237|11238.5|11237|11238.5|11237|11238|11237|124
1637138990000|2021-11-17 08:49:50|||||||||3
1637139050000|2021-11-17 08:50:50|||||||||400
1637139060000|2021-11-17 08:51:00|||||||||128
1637139110000|2021-11-17 08:51:50|11238|11236.5|11238.5|11236.5|11238.5|11236.5|11238|11236.5|592
1637139130000|2021-11-17 08:52:10|11238|11237|11238|11236.5|11238|11237|11238|11236.5|7
1637139140000|2021-11-17 08:52:20|||||||||7
1637139150000|2021-11-17 08:52:30|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|204
1637139200000|2021-11-17 08:53:20|||||||||1734
1637139210000|2021-11-17 08:53:30|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|391
1637139270000|2021-11-17 08:54:30|||||||||23
1637139310000|2021-11-17 08:55:10|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|551
1637139380000|2021-11-17 08:56:20|||||||||124
1637139390000|2021-11-17 08:56:30|||||||||2
1637139420000|2021-11-17 08:57:00|||||||||130
1637139450000|2021-11-17 08:57:30|||||||||1
1637139460000|2021-11-17 08:57:40|||||||||3
1637139470000|2021-11-17 08:57:50|||||||||1
1637139480000|2021-11-17 08:58:00|||||||||2
1637139490000|2021-11-17 08:58:10|||||||||3
1637139500000|2021-11-17 08:58:20|||||||||7
1637139510000|2021-11-17 08:58:30|||||||||2
1637139520000|2021-11-17 08:58:40|||||||||49
1637139530000|2021-11-17 08:58:50|||||||||2
1637139540000|2021-11-17 08:59:00|||||||||6
1637139550000|2021-11-17 08:59:10|||||||||6
1637139560000|2021-11-17 08:59:20|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|984
1637139590000|2021-11-17 08:59:50|||||||||1
1637139600000|2021-11-17 09:00:00|||||||||1
1637139620000|2021-11-17 09:00:20|||||||||1
1637139640000|2021-11-17 09:00:40|||||||||1
1637139650000|2021-11-17 09:00:50|||||||||1
1637139660000|2021-11-17 09:01:00|||||||||18
1637139670000|2021-11-17 09:01:10|||||||||1
1637139680000|2021-11-17 09:01:20|||||||||122
1637139690000|2021-11-17 09:01:30|||||||||3
1637139700000|2021-11-17 09:01:40|||||||||251
1637139710000|2021-11-17 09:01:50|||||||||751
1637139720000|2021-11-17 09:02:00|||||||||140
1637139730000|2021-11-17 09:02:10|||||||||1
1637139740000|2021-11-17 09:02:20|||||||||1
1637139750000|2021-11-17 09:02:30|||||||||1
1637139760000|2021-11-17 09:02:40|||||||||1
1637139770000|2021-11-17 09:02:50|||||||||47
1637139780000|2021-11-17 09:03:00|||||||||2
1637139790000|2021-11-17 09:03:10|||||||||1
1637139800000|2021-11-17 09:03:20|||||||||2
1637139810000|2021-11-17 09:03:30|||||||||1
1637139820000|2021-11-17 09:03:40|||||||||1
1637139830000|2021-11-17 09:03:50|||||||||1
1637139840000|2021-11-17 09:04:00|||||||||1
1637139850000|2021-11-17 09:04:10|||||||||1
1637139860000|2021-11-17 09:04:20|||||||||3
1637139870000|2021-11-17 09:04:30|||||||||6
1637139880000|2021-11-17 09:04:40|||||||||297
1637139890000|2021-11-17 09:04:50|||||||||1
1637139900000|2021-11-17 09:05:00|||||||||3
1637139910000|2021-11-17 09:05:10|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|147
1637139920000|2021-11-17 09:05:20|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|868
1637139930000|2021-11-17 09:05:30|11237.5|11236|11238|11236.5|11238|11236.5|11237.5|11236|875
1637139960000|2021-11-17 09:06:00|||||||||41
1637140020000|2021-11-17 09:07:00|||||||||20
1637140030000|2021-11-17 09:07:10|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|601
1637140150000|2021-11-17 09:09:10|||||||||70
1637140180000|2021-11-17 09:09:40|||||||||497
1637140190000|2021-11-17 09:09:50|11237|11235.5|11237.5|11236|11237.5|11236|11237|11235.5|391
1637140290000|2021-11-17 09:11:30|||||||||22
1637140300000|2021-11-17 09:11:40|||||||||4
1637140340000|2021-11-17 09:12:20|||||||||16
1637140430000|2021-11-17 09:13:50|||||||||5
1637140490000|2021-11-17 09:14:50|||||||||4
1637140500000|2021-11-17 09:15:00|||||||||2
1637140510000|2021-11-17 09:15:10|||||||||97
1637140530000|2021-11-17 09:15:30|||||||||5
1637140540000|2021-11-17 09:15:40|||||||||4
1637140560000|2021-11-17 09:16:00|||||||||4
1637140570000|2021-11-17 09:16:10|||||||||1
1637140580000|2021-11-17 09:16:20|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|46
1637140590000|2021-11-17 09:16:30|||||||||2
1637140600000|2021-11-17 09:16:40|||||||||1
1637140610000|2021-11-17 09:16:50|||||||||7
1637140620000|2021-11-17 09:17:00|||||||||6
1637140630000|2021-11-17 09:17:10|||||||||5
1637140640000|2021-11-17 09:17:20|||||||||1
1637140650000|2021-11-17 09:17:30|||||||||2
1637140660000|2021-11-17 09:17:40|||||||||2
1637140670000|2021-11-17 09:17:50|||||||||2
1637140680000|2021-11-17 09:18:00|||||||||1
1637140690000|2021-11-17 09:18:10|||||||||3
1637140700000|2021-11-17 09:18:20|||||||||1
1637140710000|2021-11-17 09:18:30|||||||||75
1637140720000|2021-11-17 09:18:40|||||||||4
1637140730000|2021-11-17 09:18:50|||||||||2
1637140740000|2021-11-17 09:19:00|||||||||4
1637140750000|2021-11-17 09:19:10|||||||||1
1637140760000|2021-11-17 09:19:20|||||||||1001
1637140770000|2021-11-17 09:19:30|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|12
1637140780000|2021-11-17 09:19:40|||||||||12
1637140800000|2021-11-17 09:20:00|||||||||7
1637140820000|2021-11-17 09:20:20|||||||||145
1637140870000|2021-11-17 09:21:10|||||||||5
1637140880000|2021-11-17 09:21:20|||||||||1
1637140890000|2021-11-17 09:21:30|||||||||32
1637140910000|2021-11-17 09:21:50|||||||||37
1637140920000|2021-11-17 09:22:00|||||||||3
1637140930000|2021-11-17 09:22:10|||||||||40
1637140940000|2021-11-17 09:22:20|||||||||51
1637140950000|2021-11-17 09:22:30|||||||||4
1637140960000|2021-11-17 09:22:40|||||||||39
1637140980000|2021-11-17 09:23:00|||||||||37
1637140990000|2021-11-17 09:23:10|||||||||2
1637141000000|2021-11-17 09:23:20|||||||||40
1637141010000|2021-11-17 09:23:30|||||||||1
1637141020000|2021-11-17 09:23:40|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|1549
1637141030000|2021-11-17 09:23:50|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|1676
1637141040000|2021-11-17 09:24:00|||||||||2
1637141060000|2021-11-17 09:24:20|||||||||14
1637141090000|2021-11-17 09:24:50|||||||||1
1637141130000|2021-11-17 09:25:30|||||||||1
1637141140000|2021-11-17 09:25:40|||||||||97
1637141160000|2021-11-17 09:26:00|||||||||80
1637141200000|2021-11-17 09:26:40|||||||||27
1637141230000|2021-11-17 09:27:10|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|363
1637141250000|2021-11-17 09:27:30|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|109
1637141260000|2021-11-17 09:27:40|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|497
1637141300000|2021-11-17 09:28:20|||||||||9
1637141320000|2021-11-17 09:28:40|||||||||1
1637141340000|2021-11-17 09:29:00|||||||||275
1637141370000|2021-11-17 09:29:30|||||||||2
1637141400000|2021-11-17 09:30:00|||||||||659
1637141440000|2021-11-17 09:30:40|||||||||202
1637141450000|2021-11-17 09:30:50|||||||||56
1637141460000|2021-11-17 09:31:00|11237.5|11236|11237.5|11236|11237.5|11236|11237|11236|233
1637141470000|2021-11-17 09:31:10||11235.5||11236||11236||11235.5|123
1637141480000|2021-11-17 09:31:20|11237|11235.5|11237|11235.5|11237|11236|11237|11235.5|160
1637141490000|2021-11-17 09:31:30|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|298
1637141500000|2021-11-17 09:31:40|||||||||1
1637141510000|2021-11-17 09:31:50|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|191
1637141530000|2021-11-17 09:32:10|||||||||8
1637141540000|2021-11-17 09:32:20|||||||||43
1637141550000|2021-11-17 09:32:30|||||||||1
1637141580000|2021-11-17 09:33:00|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|3511
1637141590000|2021-11-17 09:33:10|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|277
1637141690000|2021-11-17 09:34:50|||||||||6
1637141700000|2021-11-17 09:35:00|||||||||357
1637141710000|2021-11-17 09:35:10|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|14
1637141740000|2021-11-17 09:35:40|||||||||41
1637141750000|2021-11-17 09:35:50|||||||||146
1637141760000|2021-11-17 09:36:00|||||||||40
1637141770000|2021-11-17 09:36:10||11234.5||11235||11235||11234.5|6
1637141790000|2021-11-17 09:36:30|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|2546
1637141800000|2021-11-17 09:36:40|||||||||8
1637141810000|2021-11-17 09:36:50|||||||||5
1637141830000|2021-11-17 09:37:10|||||||||10
1637141840000|2021-11-17 09:37:20|||||||||10
1637141850000|2021-11-17 09:37:30|||||||||3
1637141860000|2021-11-17 09:37:40|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|74
1637141870000|2021-11-17 09:37:50||11234.5||11235||11235||11234.5|0
1637141880000|2021-11-17 09:38:00|||||||||47
1637141900000|2021-11-17 09:38:20||11234.5||11235||11235||11234.5|1
1637141910000|2021-11-17 09:38:30|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|22
1637141920000|2021-11-17 09:38:40|11236.5||11236||11236.5||11236||14
1637141930000|2021-11-17 09:38:50|11236.5||11236||11236.5||11236||1
1637141940000|2021-11-17 09:39:00|||||||||3
1637141950000|2021-11-17 09:39:10|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|157
1637141960000|2021-11-17 09:39:20|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|445
1637141980000|2021-11-17 09:39:40|||||||||3
1637142020000|2021-11-17 09:40:20|||||||||1
1637142050000|2021-11-17 09:40:50|||||||||18
1637142060000|2021-11-17 09:41:00|||||||||4
1637142090000|2021-11-17 09:41:30|||||||||320
1637142100000|2021-11-17 09:41:40|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|205
1637142120000|2021-11-17 09:42:00|||||||||2
1637142180000|2021-11-17 09:43:00|||||||||3
1637142190000|2021-11-17 09:43:10|11236|11234.5|11236.5|11234.5|11236.5|11235|11236|11234.5|30
1637142200000|2021-11-17 09:43:20|11236||11236||11236||11236||0
1637142210000|2021-11-17 09:43:30|||||||||2
1637142220000|2021-11-17 09:43:40|11236.5|11235|11236.5|11234.5|11236.5|11235|11236.5|11234.5|85
1637142230000|2021-11-17 09:43:50|||||||||21
1637142240000|2021-11-17 09:44:00|11236|11235|11236.5|11235|11236.5|11235|11236|11235|30
1637142250000|2021-11-17 09:44:10|||||||||22
1637142260000|2021-11-17 09:44:20|||||||||44
1637142280000|2021-11-17 09:44:40|||||||||22
1637142300000|2021-11-17 09:45:00|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|31
1637142320000|2021-11-17 09:45:20|11236.5|11235|11236|11234.5|11236.5|11235|11236|11234.5|237
1637142330000|2021-11-17 09:45:30|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|322
1637142340000|2021-11-17 09:45:40|||||||||97
1637142410000|2021-11-17 09:46:50|||||||||10
1637142420000|2021-11-17 09:47:00|||||||||1
1637142430000|2021-11-17 09:47:10|||||||||2
1637142450000|2021-11-17 09:47:30|||||||||77
1637142490000|2021-11-17 09:48:10|||||||||22
1637142500000|2021-11-17 09:48:20|||||||||23
1637142520000|2021-11-17 09:48:40|||||||||395
1637142530000|2021-11-17 09:48:50|||||||||56
1637142540000|2021-11-17 09:49:00|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|73
1637142560000|2021-11-17 09:49:20|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|699
1637142590000|2021-11-17 09:49:50|||||||||133
1637142600000|2021-11-17 09:50:00|11236|11234.5|11236|11234.5|11236|11235|11236|11234.5|271
1637142620000|2021-11-17 09:50:20|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|41
1637142640000|2021-11-17 09:50:40|||||||||11
1637142660000|2021-11-17 09:51:00|||||||||2
1637142700000|2021-11-17 09:51:40|||||||||9
1637142710000|2021-11-17 09:51:50|||||||||100
1637142720000|2021-11-17 09:52:00|||||||||11
1637142780000|2021-11-17 09:53:00|||||||||141
1637142810000|2021-11-17 09:53:30|||||||||3
1637142840000|2021-11-17 09:54:00|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|661
1637142860000|2021-11-17 09:54:20|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|435
1637142870000|2021-11-17 09:54:30|||||||||16
1637142940000|2021-11-17 09:55:40|||||||||3
1637142970000|2021-11-17 09:56:10|||||||||100
1637142980000|2021-11-17 09:56:20|||||||||22
1637142990000|2021-11-17 09:56:30|||||||||1
1637143070000|2021-11-17 09:57:50|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|139
1637143090000|2021-11-17 09:58:10|||||||||79
1637143120000|2021-11-17 09:58:40|||||||||6
1637143130000|2021-11-17 09:58:50|11236.5|11235|11237|11235|11237|11235.5|11236.5|11235|145
1637143140000|2021-11-17 09:59:00||11235.5||11235.5||11235.5||11235|31
1637143150000|2021-11-17 09:59:10||11235||11235.5||11235.5||11235|21
1637143160000|2021-11-17 09:59:20|11236.5|11235|11237|11235.5|11237|11235.5|11236.5|11235|315
1637143170000|2021-11-17 09:59:30|11236.5|11235|11237|11235.5|11237|11235.5|11236.5|11235|2
1637143180000|2021-11-17 09:59:40|||||||||1
1637143190000|2021-11-17 09:59:50|||||||||1
1637143200000|2021-11-17 10:00:00|11236.5|11235|11237|11235|11237|11235.5|11236.5|11235|41
1637143220000|2021-11-17 10:00:20|11236.5||11237||11237||11236.5||178
1637143240000|2021-11-17 10:00:40|11236.5||11236.5||11236.5||11236.5||17
1637143290000|2021-11-17 10:01:30|||||||||1
1637143360000|2021-11-17 10:02:40|||||||||15
1637143400000|2021-11-17 10:03:20|||||||||67
1637143430000|2021-11-17 10:03:50|||||||||7
1637143440000|2021-11-17 10:04:00|||||||||6
1637143450000|2021-11-17 10:04:10|||||||||219
1637143460000|2021-11-17 10:04:20|||||||||8
1637143480000|2021-11-17 10:04:40|||||||||2
1637143490000|2021-11-17 10:04:50|||||||||89
1637143500000|2021-11-17 10:05:00|||||||||6
1637143540000|2021-11-17 10:05:40|||||||||2
1637143550000|2021-11-17 10:05:50|||||||||8
1637143560000|2021-11-17 10:06:00|||||||||14
1637143570000|2021-11-17 10:06:10|||||||||57
1637143580000|2021-11-17 10:06:20|||||||||9
1637143590000|2021-11-17 10:06:30|||||||||18
1637143620000|2021-11-17 10:07:00|||||||||3
1637143630000|2021-11-17 10:07:10|||||||||118
1637143650000|2021-11-17 10:07:30|||||||||2
1637143660000|2021-11-17 10:07:40|||||||||2
1637143700000|2021-11-17 10:08:20|||||||||8
1637143710000|2021-11-17 10:08:30|||||||||8
1637143720000|2021-11-17 10:08:40|||||||||7
1637143740000|2021-11-17 10:09:00|||||||||6
1637143760000|2021-11-17 10:09:20|||||||||3
1637143800000|2021-11-17 10:10:00|||||||||103
1637143810000|2021-11-17 10:10:10|||||||||12
1637143820000|2021-11-17 10:10:20|||||||||2
1637143840000|2021-11-17 10:10:40|||||||||2
1637143880000|2021-11-17 10:11:20|||||||||4
1637143900000|2021-11-17 10:11:40|||||||||6
1637143910000|2021-11-17 10:11:50|||||||||1
1637143920000|2021-11-17 10:12:00|||||||||3
1637143940000|2021-11-17 10:12:20|||||||||302
1637143980000|2021-11-17 10:13:00|||||||||3
1637144010000|2021-11-17 10:13:30|||||||||1
1637144020000|2021-11-17 10:13:40|||||||||2
1637144030000|2021-11-17 10:13:50|||||||||13
1637144040000|2021-11-17 10:14:00|||||||||1
1637144050000|2021-11-17 10:14:10|||||||||330
1637144090000|2021-11-17 10:14:50|||||||||22
1637144100000|2021-11-17 10:15:00|||||||||5
1637144110000|2021-11-17 10:15:10|||||||||3
1637144130000|2021-11-17 10:15:30|||||||||2
1637144170000|2021-11-17 10:16:10|||||||||2
1637144200000|2021-11-17 10:16:40|||||||||14
1637144210000|2021-11-17 10:16:50|||||||||2
1637144220000|2021-11-17 10:17:00|||||||||1385
1637144240000|2021-11-17 10:17:20|||||||||195
1637144260000|2021-11-17 10:17:40|||||||||1
1637144300000|2021-11-17 10:18:20|||||||||5
1637144320000|2021-11-17 10:18:40|||||||||5
1637144330000|2021-11-17 10:18:50|||||||||2
1637144350000|2021-11-17 10:19:10|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|668
1637144360000|2021-11-17 10:19:20|11236.5|11235|11237|11235|11237|11235.5|11236.5|11235|39
1637144370000|2021-11-17 10:19:30|||||||||1
1637144380000|2021-11-17 10:19:40|11236.5||11237||11237||11236.5||29
1637144400000|2021-11-17 10:20:00|11236.5||11236.5||11236.5||11236.5||0
1637144420000|2021-11-17 10:20:20|||||||||37
1637144430000|2021-11-17 10:20:30|||||||||1
1637144440000|2021-11-17 10:20:40|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|13
1637144450000|2021-11-17 10:20:50|11236.5|11235|11236.5|11235|11237|11235|11236.5|11235|1
1637144460000|2021-11-17 10:21:00|||||||||1
1637144470000|2021-11-17 10:21:10|11237||11237||11237||11237||15
1637144480000|2021-11-17 10:21:20||11235.5||11235.5||11235.5||11235|2
1637144490000|2021-11-17 10:21:30||11235||11235.5||11235.5||11235|3
1637144520000|2021-11-17 10:22:00|||||||||1
1637144530000|2021-11-17 10:22:10|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|69
1637144560000|2021-11-17 10:22:40|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|11
1637144580000|2021-11-17 10:23:00|||||||||3
1637144590000|2021-11-17 10:23:10|||||||||1
1637144680000|2021-11-17 10:24:40|||||||||10
1637144710000|2021-11-17 10:25:10|||||||||2
1637144760000|2021-11-17 10:26:00|||||||||24
1637144840000|2021-11-17 10:27:20|||||||||3
1637144870000|2021-11-17 10:27:50|||||||||33
1637144880000|2021-11-17 10:28:00|||||||||120
1637144920000|2021-11-17 10:28:40|||||||||3
1637144930000|2021-11-17 10:28:50|||||||||6
1637144950000|2021-11-17 10:29:10|||||||||2
1637144960000|2021-11-17 10:29:20|||||||||1
1637144970000|2021-11-17 10:29:30|||||||||4
1637144980000|2021-11-17 10:29:40|||||||||2
1637145000000|2021-11-17 10:30:00|||||||||2
1637145030000|2021-11-17 10:30:30|||||||||2
1637145040000|2021-11-17 10:30:40|||||||||3
1637145060000|2021-11-17 10:31:00|||||||||2
1637145070000|2021-11-17 10:31:10|||||||||3
1637145080000|2021-11-17 10:31:20|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|1500
1637145090000|2021-11-17 10:31:30|||||||||2
1637145100000|2021-11-17 10:31:40|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|1134
1637145110000|2021-11-17 10:31:50|||||||||41
1637145140000|2021-11-17 10:32:20|||||||||23
1637145150000|2021-11-17 10:32:30|11236.5|11235|11237|11235.5|11237|11235.5|11236.5|11235|390
1637145160000|2021-11-17 10:32:40|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|26
1637145170000|2021-11-17 10:32:50|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|135
1637145180000|2021-11-17 10:33:00|||||||||11
1637145190000|2021-11-17 10:33:10|||||||||10
1637145230000|2021-11-17 10:33:50|||||||||27
1637145260000|2021-11-17 10:34:20|||||||||192
1637145420000|2021-11-17 10:37:00|||||||||4
1637145430000|2021-11-17 10:37:10|||||||||5
1637145460000|2021-11-17 10:37:40|||||||||5
1637145480000|2021-11-17 10:38:00|||||||||8
1637145490000|2021-11-17 10:38:10|||||||||8
1637145500000|2021-11-17 10:38:20|||||||||6
1637145510000|2021-11-17 10:38:30|||||||||3
1637145520000|2021-11-17 10:38:40|||||||||16
1637145530000|2021-11-17 10:38:50|||||||||7
1637145540000|2021-11-17 10:39:00|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|155
1637145550000|2021-11-17 10:39:10|||||||||6
1637145570000|2021-11-17 10:39:30|||||||||11
1637145580000|2021-11-17 10:39:40|||||||||1
1637145600000|2021-11-17 10:40:00|||||||||14
1637145610000|2021-11-17 10:40:10|||||||||2
1637145660000|2021-11-17 10:41:00|||||||||2
1637145670000|2021-11-17 10:41:10|||||||||1
1637145680000|2021-11-17 10:41:20|||||||||4
1637145690000|2021-11-17 10:41:30|||||||||3
1637145700000|2021-11-17 10:41:40|||||||||2
1637145720000|2021-11-17 10:42:00|||||||||2
1637145730000|2021-11-17 10:42:10|||||||||2
1637145770000|2021-11-17 10:42:50|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|748
1637145780000|2021-11-17 10:43:00|||||||||10
1637145790000|2021-11-17 10:43:10||11235||11235.5||11235.5||11235|54
1637145800000|2021-11-17 10:43:20|||||||||1
1637145840000|2021-11-17 10:44:00|||||||||87
1637145850000|2021-11-17 10:44:10|||||||||4
1637145930000|2021-11-17 10:45:30|||||||||3
1637146050000|2021-11-17 10:47:30|||||||||2
1637146080000|2021-11-17 10:48:00|||||||||2
1637146100000|2021-11-17 10:48:20|||||||||2
1637146120000|2021-11-17 10:48:40|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|1178
1637146130000|2021-11-17 10:48:50|||||||||5
1637146140000|2021-11-17 10:49:00|||||||||64
1637146160000|2021-11-17 10:49:20|||||||||1
1637146180000|2021-11-17 10:49:40|||||||||2
1637146220000|2021-11-17 10:50:20|||||||||2
1637146240000|2021-11-17 10:50:40|||||||||62
1637146250000|2021-11-17 10:50:50|||||||||318
1637146260000|2021-11-17 10:51:00|||||||||50
1637146280000|2021-11-17 10:51:20|||||||||314
1637146300000|2021-11-17 10:51:40|||||||||2
1637146340000|2021-11-17 10:52:20|||||||||5
1637146360000|2021-11-17 10:52:40|||||||||2
1637146380000|2021-11-17 10:53:00|||||||||2
1637146390000|2021-11-17 10:53:10|||||||||2
1637146400000|2021-11-17 10:53:20|||||||||2
1637146440000|2021-11-17 10:54:00|||||||||22
1637146450000|2021-11-17 10:54:10|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|2017
1637146460000|2021-11-17 10:54:20|||||||||17
1637146520000|2021-11-17 10:55:20|||||||||120
1637146530000|2021-11-17 10:55:30|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|3306
1637146540000|2021-11-17 10:55:40|||||||||1
1637146550000|2021-11-17 10:55:50|||||||||2
1637146560000|2021-11-17 10:56:00|||||||||2
1637146570000|2021-11-17 10:56:10|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|1736
1637146580000|2021-11-17 10:56:20|||||||||300
1637146590000|2021-11-17 10:56:30|||||||||1
1637146600000|2021-11-17 10:56:40|11234.5|11233|11235|11233.5|11235|11233.5|11234.5|11233|2027
1637146640000|2021-11-17 10:57:20|||||||||100
1637146680000|2021-11-17 10:58:00|||||||||91
1637146690000|2021-11-17 10:58:10|||||||||1
1637146720000|2021-11-17 10:58:40|||||||||2
1637146740000|2021-11-17 10:59:00|||||||||2
1637146830000|2021-11-17 11:00:30|||||||||1
1637146870000|2021-11-17 11:01:10|||||||||4
1637146880000|2021-11-17 11:01:20|||||||||754
1637146910000|2021-11-17 11:01:50|||||||||2
1637146920000|2021-11-17 11:02:00|||||||||7
1637146950000|2021-11-17 11:02:30|||||||||2
1637146960000|2021-11-17 11:02:40|||||||||2
1637146970000|2021-11-17 11:02:50|||||||||1
1637147000000|2021-11-17 11:03:20|||||||||1
1637147010000|2021-11-17 11:03:30|||||||||2
1637147040000|2021-11-17 11:04:00|||||||||2
1637147080000|2021-11-17 11:04:40|||||||||4
1637147090000|2021-11-17 11:04:50|||||||||6
1637147100000|2021-11-17 11:05:00|||||||||1
1637147120000|2021-11-17 11:05:20|||||||||1
1637147130000|2021-11-17 11:05:30|||||||||2
1637147140000|2021-11-17 11:05:40|||||||||2
1637147160000|2021-11-17 11:06:00|||||||||33
1637147170000|2021-11-17 11:06:10|||||||||100
1637147180000|2021-11-17 11:06:20|||||||||16
1637147220000|2021-11-17 11:07:00|||||||||3
1637147240000|2021-11-17 11:07:20|||||||||2
1637147250000|2021-11-17 11:07:30|||||||||1
1637147270000|2021-11-17 11:07:50|||||||||2
1637147280000|2021-11-17 11:08:00|||||||||6
1637147290000|2021-11-17 11:08:10|||||||||1
1637147310000|2021-11-17 11:08:30|||||||||1
1637147320000|2021-11-17 11:08:40|||||||||1
1637147330000|2021-11-17 11:08:50|||||||||1
1637147340000|2021-11-17 11:09:00|||||||||1
1637147360000|2021-11-17 11:09:20|||||||||2
1637147370000|2021-11-17 11:09:30|||||||||2
1637147390000|2021-11-17 11:09:50|||||||||1
1637147420000|2021-11-17 11:10:20|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|205
1637147430000|2021-11-17 11:10:30|||||||||37
1637147440000|2021-11-17 11:10:40|||||||||5016
1637147480000|2021-11-17 11:11:20|||||||||62
1637147490000|2021-11-17 11:11:30|||||||||1
1637147550000|2021-11-17 11:12:30|||||||||4999
1637147570000|2021-11-17 11:12:50|||||||||1
1637147590000|2021-11-17 11:13:10|||||||||3
1637147630000|2021-11-17 11:13:50|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|1342
1637147700000|2021-11-17 11:15:00|||||||||2
1637147710000|2021-11-17 11:15:10|||||||||922
1637147740000|2021-11-17 11:15:40|||||||||2
1637147750000|2021-11-17 11:15:50|||||||||44
1637147760000|2021-11-17 11:16:00|||||||||112
1637147770000|2021-11-17 11:16:10|||||||||32
1637147800000|2021-11-17 11:16:40|||||||||2
1637147850000|2021-11-17 11:17:30|||||||||5
1637147860000|2021-11-17 11:17:40|||||||||2
1637147870000|2021-11-17 11:17:50|||||||||2
1637147880000|2021-11-17 11:18:00|||||||||2
1637147920000|2021-11-17 11:18:40|||||||||1
1637147930000|2021-11-17 11:18:50|||||||||2
1637147940000|2021-11-17 11:19:00|||||||||4
1637147970000|2021-11-17 11:19:30|||||||||2
1637147990000|2021-11-17 11:19:50|||||||||1
1637148020000|2021-11-17 11:20:20|||||||||4
1637148030000|2021-11-17 11:20:30|||||||||8
1637148040000|2021-11-17 11:20:40|||||||||2
1637148060000|2021-11-17 11:21:00|||||||||9
1637148070000|2021-11-17 11:21:10|||||||||2
1637148080000|2021-11-17 11:21:20|||||||||4
1637148100000|2021-11-17 11:21:40|||||||||4
1637148110000|2021-11-17 11:21:50|||||||||20
1637148140000|2021-11-17 11:22:20|||||||||4
1637148160000|2021-11-17 11:22:40|||||||||3
1637148170000|2021-11-17 11:22:50|||||||||2
1637148180000|2021-11-17 11:23:00|||||||||74
1637148200000|2021-11-17 11:23:20|||||||||1
1637148210000|2021-11-17 11:23:30|||||||||15
1637148230000|2021-11-17 11:23:50|||||||||1
1637148240000|2021-11-17 11:24:00|||||||||1
1637148250000|2021-11-17 11:24:10|||||||||1
1637148260000|2021-11-17 11:24:20|||||||||2
1637148280000|2021-11-17 11:24:40|||||||||101
1637148330000|2021-11-17 11:25:30|||||||||1
1637148350000|2021-11-17 11:25:50|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|56
1637148360000|2021-11-17 11:26:00|||||||||10
1637148370000|2021-11-17 11:26:10|||||||||2
1637148430000|2021-11-17 11:27:10|||||||||1
1637148470000|2021-11-17 11:27:50|||||||||750
1637148480000|2021-11-17 11:28:00|11235|11233.5|11235.5|11234|11235.5|11234|11235|11233.5|260
1637148490000|2021-11-17 11:28:10|||||||||1
1637148500000|2021-11-17 11:28:20|||||||||1
1637148510000|2021-11-17 11:28:30|||||||||1
1637148530000|2021-11-17 11:28:50|||||||||2
1637148540000|2021-11-17 11:29:00|||||||||3
1637148560000|2021-11-17 11:29:20|||||||||17
1637148570000|2021-11-17 11:29:30|11235|11233.5|11235.5|11233.5|11235.5|11234|11235|11233.5|348
1637148580000|2021-11-17 11:29:40|11235|11234|11235.5|11234|11235.5|11234|11235|11233.5|723
1637148590000|2021-11-17 11:29:50|||||||||1
1637148600000|2021-11-17 11:30:00|||||||||3
1637148610000|2021-11-17 11:30:10|||||||||22
1637148640000|2021-11-17 11:30:40|||||||||170
1637148670000|2021-11-17 11:31:10|||||||||5
1637148680000|2021-11-17 11:31:20|||||||||13
1637148700000|2021-11-17 11:31:40|||||||||72
1637148720000|2021-11-17 11:32:00|||||||||1
1637148740000|2021-11-17 11:32:20|||||||||170
1637148770000|2021-11-17 11:32:50|11236|11234.5|11235.5|11234|11236|11234.5|11235.5|11234|291
1637148790000|2021-11-17 11:33:10|||||||||30
1637148920000|2021-11-17 11:35:20|||||||||170
1637148980000|2021-11-17 11:36:20|||||||||7
1637149010000|2021-11-17 11:36:50|||||||||127
1637149050000|2021-11-17 11:37:30|||||||||7
1637149070000|2021-11-17 11:37:50|||||||||8
1637149080000|2021-11-17 11:38:00|||||||||2
1637149110000|2021-11-17 11:38:30|||||||||2
1637149170000|2021-11-17 11:39:30|||||||||2
1637149210000|2021-11-17 11:40:10|||||||||50
1637149220000|2021-11-17 11:40:20|||||||||7
1637149230000|2021-11-17 11:40:30|||||||||2
1637149250000|2021-11-17 11:40:50|||||||||3
1637149260000|2021-11-17 11:41:00|||||||||5
1637149300000|2021-11-17 11:41:40|||||||||7
1637149310000|2021-11-17 11:41:50|||||||||2
1637149320000|2021-11-17 11:42:00|||||||||1
1637149330000|2021-11-17 11:42:10|||||||||1
1637149350000|2021-11-17 11:42:30|||||||||1
1637149360000|2021-11-17 11:42:40|||||||||1
1637149370000|2021-11-17 11:42:50|||||||||2
1637149400000|2021-11-17 11:43:20|||||||||2
1637149420000|2021-11-17 11:43:40|||||||||1
1637149430000|2021-11-17 11:43:50|||||||||2
1637149450000|2021-11-17 11:44:10|||||||||1
1637149480000|2021-11-17 11:44:40|||||||||1
1637149530000|2021-11-17 11:45:30|||||||||2
1637149540000|2021-11-17 11:45:40|||||||||1
1637149550000|2021-11-17 11:45:50|||||||||1
1637149560000|2021-11-17 11:46:00|||||||||20
1637149570000|2021-11-17 11:46:10|11236|11234.5|11235.5|11234|11236|11234.5|11235.5|11234|151
1637149580000|2021-11-17 11:46:20|||||||||23
1637149590000|2021-11-17 11:46:30|11236||11235.5||11236||11235.5||57
1637149830000|2021-11-17 11:50:30|||||||||280
1637149840000|2021-11-17 11:50:40|||||||||89
1637149900000|2021-11-17 11:51:40|||||||||2
1637149920000|2021-11-17 11:52:00|||||||||2
1637149940000|2021-11-17 11:52:20|||||||||1
1637149950000|2021-11-17 11:52:30|||||||||2
1637149970000|2021-11-17 11:52:50|||||||||3
1637149980000|2021-11-17 11:53:00|||||||||1
1637150020000|2021-11-17 11:53:40|||||||||4
1637150050000|2021-11-17 11:54:10|||||||||1
1637150060000|2021-11-17 11:54:20|||||||||1
1637150070000|2021-11-17 11:54:30|||||||||1
1637150090000|2021-11-17 11:54:50|||||||||501
1637150100000|2021-11-17 11:55:00|||||||||2
1637150140000|2021-11-17 11:55:40|||||||||18
1637150150000|2021-11-17 11:55:50|||||||||569
1637150180000|2021-11-17 11:56:20|||||||||191
1637150190000|2021-11-17 11:56:30|||||||||157
1637150200000|2021-11-17 11:56:40|||||||||68
1637150220000|2021-11-17 11:57:00|||||||||34
1637150250000|2021-11-17 11:57:30|||||||||1
1637150290000|2021-11-17 11:58:10|||||||||1
1637150310000|2021-11-17 11:58:30|||||||||7
1637150350000|2021-11-17 11:59:10|||||||||14
1637150360000|2021-11-17 11:59:20|||||||||2
1637150380000|2021-11-17 11:59:40|||||||||2
1637150400000|2021-11-17 12:00:00|||||||||3
1637150430000|2021-11-17 12:00:30|||||||||2
1637150450000|2021-11-17 12:00:50|||||||||4
1637150460000|2021-11-17 12:01:00|||||||||1
1637150470000|2021-11-17 12:01:10|||||||||2
1637150480000|2021-11-17 12:01:20|||||||||2
1637150490000|2021-11-17 12:01:30|||||||||7
1637150550000|2021-11-17 12:02:30|||||||||2
1637150560000|2021-11-17 12:02:40|||||||||22
1637150570000|2021-11-17 12:02:50|||||||||81
1637150580000|2021-11-17 12:03:00|||||||||1
1637150590000|2021-11-17 12:03:10|||||||||2
1637150630000|2021-11-17 12:03:50|||||||||2
1637150660000|2021-11-17 12:04:20|||||||||13
1637150670000|2021-11-17 12:04:30|||||||||3
1637150680000|2021-11-17 12:04:40|||||||||237
1637150690000|2021-11-17 12:04:50|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|65
1637150710000|2021-11-17 12:05:10|||||||||1
1637150730000|2021-11-17 12:05:30|||||||||2
1637150750000|2021-11-17 12:05:50|||||||||2
1637150780000|2021-11-17 12:06:20|||||||||2
1637150790000|2021-11-17 12:06:30|||||||||553
1637150860000|2021-11-17 12:07:40|||||||||2
1637150880000|2021-11-17 12:08:00|||||||||2
1637150900000|2021-11-17 12:08:20|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|1272
1637151060000|2021-11-17 12:11:00|||||||||2
1637151070000|2021-11-17 12:11:10|||||||||100
1637151080000|2021-11-17 12:11:20|||||||||50
1637151090000|2021-11-17 12:11:30|||||||||1
1637151150000|2021-11-17 12:12:30|||||||||279
1637151160000|2021-11-17 12:12:40|||||||||88
1637151180000|2021-11-17 12:13:00|||||||||2
1637151220000|2021-11-17 12:13:40|||||||||18
1637151230000|2021-11-17 12:13:50|||||||||14
1637151240000|2021-11-17 12:14:00|||||||||7
1637151260000|2021-11-17 12:14:20|||||||||335
1637151270000|2021-11-17 12:14:30|||||||||6
1637151290000|2021-11-17 12:14:50|||||||||1
1637151310000|2021-11-17 12:15:10|||||||||447
1637151320000|2021-11-17 12:15:20|||||||||138
1637151380000|2021-11-17 12:16:20|||||||||2
1637151390000|2021-11-17 12:16:30|||||||||69
1637151400000|2021-11-17 12:16:40|||||||||2
1637151410000|2021-11-17 12:16:50|||||||||1
1637151480000|2021-11-17 12:18:00|||||||||2506
1637151530000|2021-11-17 12:18:50|||||||||4
1637151580000|2021-11-17 12:19:40|||||||||4
1637151620000|2021-11-17 12:20:20|||||||||1
1637151630000|2021-11-17 12:20:30|||||||||2
1637151660000|2021-11-17 12:21:00|||||||||3
1637151680000|2021-11-17 12:21:20|||||||||64
1637151720000|2021-11-17 12:22:00|||||||||4
1637151730000|2021-11-17 12:22:10|||||||||1
1637151750000|2021-11-17 12:22:30|||||||||2
1637151810000|2021-11-17 12:23:30|||||||||2
1637151840000|2021-11-17 12:24:00|||||||||2
1637151850000|2021-11-17 12:24:10|||||||||53
1637151860000|2021-11-17 12:24:20|||||||||1
1637151880000|2021-11-17 12:24:40|||||||||156
1637151890000|2021-11-17 12:24:50|||||||||1015
1637151900000|2021-11-17 12:25:00|||||||||74
1637151910000|2021-11-17 12:25:10|||||||||2
1637151920000|2021-11-17 12:25:20|||||||||2
1637151930000|2021-11-17 12:25:30|||||||||1
1637151940000|2021-11-17 12:25:40|||||||||23
1637151990000|2021-11-17 12:26:30|||||||||2
1637152010000|2021-11-17 12:26:50|||||||||3
1637152050000|2021-11-17 12:27:30|||||||||2
1637152060000|2021-11-17 12:27:40|||||||||1
1637152070000|2021-11-17 12:27:50|||||||||34
1637152120000|2021-11-17 12:28:40|||||||||2
1637152150000|2021-11-17 12:29:10|||||||||2
1637152160000|2021-11-17 12:29:20|||||||||1
1637152170000|2021-11-17 12:29:30|||||||||2
1637152190000|2021-11-17 12:29:50|||||||||1
1637152200000|2021-11-17 12:30:00|||||||||109
1637152240000|2021-11-17 12:30:40|||||||||2
1637152250000|2021-11-17 12:30:50|||||||||11
1637152270000|2021-11-17 12:31:10|||||||||1
1637152280000|2021-11-17 12:31:20|||||||||1
1637152300000|2021-11-17 12:31:40|||||||||2
1637152320000|2021-11-17 12:32:00|||||||||1
1637152330000|2021-11-17 12:32:10|||||||||2
1637152340000|2021-11-17 12:32:20|||||||||2
1637152370000|2021-11-17 12:32:50|||||||||3
1637152380000|2021-11-17 12:33:00|||||||||1
1637152390000|2021-11-17 12:33:10|||||||||2
1637152400000|2021-11-17 12:33:20|||||||||1
1637152410000|2021-11-17 12:33:30|||||||||101
1637152430000|2021-11-17 12:33:50|||||||||2
1637152440000|2021-11-17 12:34:00|||||||||1
1637152460000|2021-11-17 12:34:20|||||||||3
1637152470000|2021-11-17 12:34:30|||||||||120
1637152490000|2021-11-17 12:34:50|||||||||4
1637152500000|2021-11-17 12:35:00|||||||||1
1637152510000|2021-11-17 12:35:10|||||||||1
1637152520000|2021-11-17 12:35:20|||||||||1
1637152540000|2021-11-17 12:35:40|||||||||1
1637152570000|2021-11-17 12:36:10|||||||||32
1637152580000|2021-11-17 12:36:20|||||||||1
1637152620000|2021-11-17 12:37:00|||||||||33
1637152630000|2021-11-17 12:37:10|||||||||77
1637152640000|2021-11-17 12:37:20|||||||||360
1637152660000|2021-11-17 12:37:40|||||||||202
1637152670000|2021-11-17 12:37:50|||||||||35
1637152690000|2021-11-17 12:38:10|||||||||1
1637152700000|2021-11-17 12:38:20|||||||||1
1637152710000|2021-11-17 12:38:30|||||||||1
1637152720000|2021-11-17 12:38:40|||||||||1
1637152730000|2021-11-17 12:38:50|||||||||36
1637152750000|2021-11-17 12:39:10|||||||||59
1637152760000|2021-11-17 12:39:20|||||||||30
1637152770000|2021-11-17 12:39:30|||||||||1
1637152790000|2021-11-17 12:39:50|||||||||31
1637152820000|2021-11-17 12:40:20|||||||||26
1637152830000|2021-11-17 12:40:30|||||||||152
1637152840000|2021-11-17 12:40:40|||||||||28
1637152880000|2021-11-17 12:41:20|||||||||33
1637152900000|2021-11-17 12:41:40|||||||||1
1637152930000|2021-11-17 12:42:10|||||||||30
1637152960000|2021-11-17 12:42:40|||||||||150
1637152980000|2021-11-17 12:43:00|||||||||32
1637153000000|2021-11-17 12:43:20|||||||||138
1637153030000|2021-11-17 12:43:50|||||||||27
1637153050000|2021-11-17 12:44:10|||||||||1
1637153090000|2021-11-17 12:44:50|||||||||1
1637153130000|2021-11-17 12:45:30|||||||||1297
1637153150000|2021-11-17 12:45:50|||||||||1
1637153190000|2021-11-17 12:46:30|||||||||1
1637153200000|2021-11-17 12:46:40|||||||||3
1637153210000|2021-11-17 12:46:50|||||||||1
1637153220000|2021-11-17 12:47:00|||||||||526
1637153230000|2021-11-17 12:47:10|||||||||200
1637153250000|2021-11-17 12:47:30|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|204
1637153360000|2021-11-17 12:49:20|||||||||52
1637153380000|2021-11-17 12:49:40|||||||||1
1637153390000|2021-11-17 12:49:50|||||||||1
1637153470000|2021-11-17 12:51:10|||||||||2
1637153540000|2021-11-17 12:52:20|||||||||2
1637153550000|2021-11-17 12:52:30|||||||||27
1637153610000|2021-11-17 12:53:30|||||||||4
1637153620000|2021-11-17 12:53:40|||||||||1
1637153630000|2021-11-17 12:53:50|||||||||12
1637153640000|2021-11-17 12:54:00|||||||||1
1637153670000|2021-11-17 12:54:30|||||||||1
1637153680000|2021-11-17 12:54:40|||||||||1
1637153700000|2021-11-17 12:55:00|||||||||2
1637153710000|2021-11-17 12:55:10|||||||||4
1637153730000|2021-11-17 12:55:30|||||||||1
1637153740000|2021-11-17 12:55:40|||||||||335
1637153750000|2021-11-17 12:55:50|||||||||11
1637153760000|2021-11-17 12:56:00|||||||||1
1637153770000|2021-11-17 12:56:10|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|1251
1637153780000|2021-11-17 12:56:20|||||||||2
1637153840000|2021-11-17 12:57:20|||||||||424
1637153860000|2021-11-17 12:57:40|||||||||104
1637153910000|2021-11-17 12:58:30|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|122
1637153930000|2021-11-17 12:58:50|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|752
1637153950000|2021-11-17 12:59:10|11235|11233.5|11235.5|11234|11235.5|11234|11235|11233.5|540
1637153960000|2021-11-17 12:59:20|||||||||1
1637153970000|2021-11-17 12:59:30|||||||||96
1637154070000|2021-11-17 13:01:10|||||||||10
1637154090000|2021-11-17 13:01:30|||||||||288
1637154120000|2021-11-17 13:02:00|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|531
1637154140000|2021-11-17 13:02:20|||||||||1
1637154150000|2021-11-17 13:02:30|11235.5||11235.5||11235.5||11235.5||33
1637154160000|2021-11-17 13:02:40||11234||11233.5||11234||11233.5|1
1637154170000|2021-11-17 13:02:50|11235|11234|11235.5|11234|11235.5|11234|11235|11233.5|231
1637154180000|2021-11-17 13:03:00|||||||||2
1637154260000|2021-11-17 13:04:20|||||||||7
1637154270000|2021-11-17 13:04:30|||||||||1
1637154370000|2021-11-17 13:06:10|||||||||1
1637154380000|2021-11-17 13:06:20|||||||||5
1637154420000|2021-11-17 13:07:00|||||||||2
1637154440000|2021-11-17 13:07:20|||||||||9
1637154460000|2021-11-17 13:07:40|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|142
1637154520000|2021-11-17 13:08:40|||||||||8
1637154540000|2021-11-17 13:09:00|||||||||5
1637154580000|2021-11-17 13:09:40|||||||||63
1637154590000|2021-11-17 13:09:50|||||||||3
1637154610000|2021-11-17 13:10:10|||||||||69
1637154630000|2021-11-17 13:10:30|||||||||4
1637154640000|2021-11-17 13:10:40|||||||||2
1637154650000|2021-11-17 13:10:50|||||||||10
1637154660000|2021-11-17 13:11:00|||||||||505
1637154670000|2021-11-17 13:11:10|||||||||604
1637154680000|2021-11-17 13:11:20|||||||||3
1637154690000|2021-11-17 13:11:30|||||||||4
1637154700000|2021-11-17 13:11:40|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|41
1637154710000|2021-11-17 13:11:50|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|398
1637154720000|2021-11-17 13:12:00|||||||||168
1637154730000|2021-11-17 13:12:10|||||||||5
1637154740000|2021-11-17 13:12:20|||||||||97
1637154820000|2021-11-17 13:13:40|||||||||10
1637154910000|2021-11-17 13:15:10|||||||||7
1637154920000|2021-11-17 13:15:20|||||||||1
1637154930000|2021-11-17 13:15:30|||||||||2
1637154950000|2021-11-17 13:15:50|||||||||3
1637154980000|2021-11-17 13:16:20|||||||||3
1637155000000|2021-11-17 13:16:40|||||||||2
1637155050000|2021-11-17 13:17:30|||||||||9
1637155060000|2021-11-17 13:17:40|||||||||1
1637155070000|2021-11-17 13:17:50|||||||||4
1637155110000|2021-11-17 13:18:30|||||||||7
1637155120000|2021-11-17 13:18:40|||||||||3
1637155150000|2021-11-17 13:19:10|||||||||1168
1637155160000|2021-11-17 13:19:20|||||||||2
1637155190000|2021-11-17 13:19:50|||||||||20
1637155200000|2021-11-17 13:20:00|||||||||2
1637155210000|2021-11-17 13:20:10|||||||||1
1637155230000|2021-11-17 13:20:30|||||||||1
1637155250000|2021-11-17 13:20:50|||||||||35
1637155270000|2021-11-17 13:21:10|||||||||2
1637155310000|2021-11-17 13:21:50|||||||||51
1637155340000|2021-11-17 13:22:20|||||||||2
1637155360000|2021-11-17 13:22:40|||||||||1
1637155380000|2021-11-17 13:23:00|||||||||2
1637155400000|2021-11-17 13:23:20|||||||||2
1637155410000|2021-11-17 13:23:30|||||||||2
1637155420000|2021-11-17 13:23:40|||||||||6
1637155460000|2021-11-17 13:24:20|||||||||1
1637155470000|2021-11-17 13:24:30|||||||||63
1637155480000|2021-11-17 13:24:40|||||||||1
1637155490000|2021-11-17 13:24:50|11235.5|11234|11235.5|11234|11235.5|11234|11235|11233.5|233
1637155500000|2021-11-17 13:25:00|||||||||8
1637155510000|2021-11-17 13:25:10|||||||||4
1637155520000|2021-11-17 13:25:20|||||||||8
1637155530000|2021-11-17 13:25:30|||||||||6
1637155550000|2021-11-17 13:25:50|||||||||24
1637155560000|2021-11-17 13:26:00|||||||||5
1637155580000|2021-11-17 13:26:20|||||||||3
1637155590000|2021-11-17 13:26:30|||||||||1
1637155620000|2021-11-17 13:27:00|||||||||12
1637155640000|2021-11-17 13:27:20|||||||||2
1637155660000|2021-11-17 13:27:40|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|608
1637155670000|2021-11-17 13:27:50|||||||||192
1637155680000|2021-11-17 13:28:00|||||||||4
1637155690000|2021-11-17 13:28:10|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|660
1637155700000|2021-11-17 13:28:20|||||||||2
1637155710000|2021-11-17 13:28:30|||||||||3
1637155720000|2021-11-17 13:28:40|||||||||31
1637155730000|2021-11-17 13:28:50|||||||||4
1637155740000|2021-11-17 13:29:00|||||||||35
1637155770000|2021-11-17 13:29:30|||||||||1
1637155780000|2021-11-17 13:29:40|||||||||1
1637155800000|2021-11-17 13:30:00|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|30
1637155810000|2021-11-17 13:30:10|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|249
1637155820000|2021-11-17 13:30:20|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|593
1637155830000|2021-11-17 13:30:30|||||||||1
1637155850000|2021-11-17 13:30:50|||||||||15
1637155870000|2021-11-17 13:31:10|||||||||26
1637155880000|2021-11-17 13:31:20|||||||||4
1637156000000|2021-11-17 13:33:20|||||||||24
1637156020000|2021-11-17 13:33:40|||||||||26
1637156050000|2021-11-17 13:34:10|||||||||46
1637156060000|2021-11-17 13:34:20|||||||||6
1637156070000|2021-11-17 13:34:30|11234.5|11233|11235|11233|11235|11233|11234.5|11233|94
1637156090000|2021-11-17 13:34:50||11233.5||11233.5||11233.5||11233.5|0
1637156100000|2021-11-17 13:35:00||11233||11233||11233||11233|50
1637156110000|2021-11-17 13:35:10||11233.5||11233.5||11233.5||11233.5|0
1637156130000|2021-11-17 13:35:30|||||||||2
1637156140000|2021-11-17 13:35:40|||||||||25
1637156160000|2021-11-17 13:36:00|||||||||104
1637156170000|2021-11-17 13:36:10|||||||||3
1637156220000|2021-11-17 13:37:00|||||||||2
1637156260000|2021-11-17 13:37:40|||||||||5
1637156270000|2021-11-17 13:37:50|||||||||5
1637156280000|2021-11-17 13:38:00|||||||||4
1637156290000|2021-11-17 13:38:10|||||||||4
1637156310000|2021-11-17 13:38:30|||||||||9
1637156340000|2021-11-17 13:39:00|||||||||4
1637156370000|2021-11-17 13:39:30|||||||||4
1637156390000|2021-11-17 13:39:50|||||||||4
1637156400000|2021-11-17 13:40:00||11233||11233||11233||11233|48
1637156410000|2021-11-17 13:40:10||11233.5||11233.5||11233.5||11233.5|24
1637156460000|2021-11-17 13:41:00|||||||||4
1637156510000|2021-11-17 13:41:50|||||||||14
1637156550000|2021-11-17 13:42:30|||||||||298
1637156560000|2021-11-17 13:42:40|||||||||1
1637156580000|2021-11-17 13:43:00|||||||||1
1637156590000|2021-11-17 13:43:10|||||||||2
1637156610000|2021-11-17 13:43:30|||||||||201
1637156620000|2021-11-17 13:43:40|||||||||4
1637156660000|2021-11-17 13:44:20|||||||||2
1637156680000|2021-11-17 13:44:40|||||||||2
1637156690000|2021-11-17 13:44:50|||||||||2
1637156710000|2021-11-17 13:45:10|||||||||1
1637156730000|2021-11-17 13:45:30|||||||||24
1637156750000|2021-11-17 13:45:50|||||||||17
1637156780000|2021-11-17 13:46:20|||||||||46
1637156790000|2021-11-17 13:46:30|||||||||3
1637156800000|2021-11-17 13:46:40|||||||||2
1637156820000|2021-11-17 13:47:00|||||||||1
1637156850000|2021-11-17 13:47:30|||||||||559
1637156860000|2021-11-17 13:47:40|||||||||1
1637156870000|2021-11-17 13:47:50|||||||||1
1637156890000|2021-11-17 13:48:10|||||||||55
1637156930000|2021-11-17 13:48:50|||||||||5
1637156960000|2021-11-17 13:49:20|||||||||573
1637157020000|2021-11-17 13:50:20|||||||||1
1637157070000|2021-11-17 13:51:10|||||||||155
1637157080000|2021-11-17 13:51:20||11233||11233.5||11233.5||11233|46
1637157090000|2021-11-17 13:51:30|||||||||4
1637157100000|2021-11-17 13:51:40|||||||||3
1637157120000|2021-11-17 13:52:00|||||||||2
1637157130000|2021-11-17 13:52:10|||||||||115
1637157160000|2021-11-17 13:52:40|||||||||2
1637157170000|2021-11-17 13:52:50|||||||||4
1637157200000|2021-11-17 13:53:20|||||||||5
1637157210000|2021-11-17 13:53:30|||||||||1
1637157220000|2021-11-17 13:53:40|||||||||1
1637157250000|2021-11-17 13:54:10|||||||||54
1637157260000|2021-11-17 13:54:20|||||||||10
1637157270000|2021-11-17 13:54:30|||||||||5
1637157280000|2021-11-17 13:54:40|||||||||15
1637157300000|2021-11-17 13:55:00|||||||||9
1637157310000|2021-11-17 13:55:10|||||||||95
1637157320000|2021-11-17 13:55:20|||||||||73
1637157350000|2021-11-17 13:55:50|||||||||2
1637157390000|2021-11-17 13:56:30|||||||||2
1637157430000|2021-11-17 13:57:10|||||||||2
1637157440000|2021-11-17 13:57:20|11234.5|11233|11235|11233.5|11235|11233.5|11234.5|11233|24
1637157450000|2021-11-17 13:57:30|||||||||18
1637157490000|2021-11-17 13:58:10|||||||||47
1637157520000|2021-11-17 13:58:40|||||||||2
1637157540000|2021-11-17 13:59:00|||||||||273
1637157550000|2021-11-17 13:59:10|||||||||16
1637157620000|2021-11-17 14:00:20|||||||||5
1637157660000|2021-11-17 14:01:00|||||||||1
1637157710000|2021-11-17 14:01:50|||||||||82
1637157720000|2021-11-17 14:02:00|||||||||412
1637157760000|2021-11-17 14:02:40|||||||||421
1637157770000|2021-11-17 14:02:50|11235.5|11234|11235|11233.5|11235.5|11234|11235|11233.5|1084
1637157850000|2021-11-17 14:04:10|||||||||19
1637157870000|2021-11-17 14:04:30|||||||||1
1637157880000|2021-11-17 14:04:40|||||||||1
1637157910000|2021-11-17 14:05:10|||||||||760
1637157920000|2021-11-17 14:05:20|||||||||643
1637157930000|2021-11-17 14:05:30|||||||||48
1637157980000|2021-11-17 14:06:20|||||||||200
1637157990000|2021-11-17 14:06:30|||||||||1
1637158000000|2021-11-17 14:06:40|||||||||3
1637158100000|2021-11-17 14:08:20|||||||||222
1637158110000|2021-11-17 14:08:30|||||||||47
1637158120000|2021-11-17 14:08:40|||||||||29
1637158150000|2021-11-17 14:09:10|||||||||9
1637158180000|2021-11-17 14:09:40|||||||||22
1637158200000|2021-11-17 14:10:00|||||||||29
1637158210000|2021-11-17 14:10:10|||||||||38
1637158220000|2021-11-17 14:10:20|||||||||46
1637158230000|2021-11-17 14:10:30|||||||||19
1637158240000|2021-11-17 14:10:40|||||||||5
1637158250000|2021-11-17 14:10:50|||||||||753
1637158270000|2021-11-17 14:11:10|||||||||35
1637158310000|2021-11-17 14:11:50|||||||||754
1637158330000|2021-11-17 14:12:10|11235.5|11234|11235|11233.5|11235.5|11234|11235|11233.5|999
1637158340000|2021-11-17 14:12:20|11235.5|11234|11235.5|11234|11235.5|11234|11235|11234|50
1637158360000|2021-11-17 14:12:40|||||||||23
1637158380000|2021-11-17 14:13:00|||||||||7
1637158390000|2021-11-17 14:13:10|||||||||1127
1637158400000|2021-11-17 14:13:20|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|165
1637158440000|2021-11-17 14:14:00|||||||||1
1637158510000|2021-11-17 14:15:10|||||||||540
1637158530000|2021-11-17 14:15:30|||||||||1
1637158540000|2021-11-17 14:15:40|||||||||19
1637158550000|2021-11-17 14:15:50|||||||||1
1637158560000|2021-11-17 14:16:00|||||||||1
1637158610000|2021-11-17 14:16:50|||||||||902
1637158640000|2021-11-17 14:17:20|||||||||15
1637158680000|2021-11-17 14:18:00|||||||||186
1637158710000|2021-11-17 14:18:30|||||||||250
1637158750000|2021-11-17 14:19:10|||||||||22
1637158770000|2021-11-17 14:19:30|||||||||3
1637158800000|2021-11-17 14:20:00|||||||||22
1637158810000|2021-11-17 14:20:10|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|1125
1637158820000|2021-11-17 14:20:20|||||||||325
1637158860000|2021-11-17 14:21:00|||||||||3
1637158870000|2021-11-17 14:21:10|||||||||24
1637158880000|2021-11-17 14:21:20|||||||||25
1637158890000|2021-11-17 14:21:30|||||||||11
1637158900000|2021-11-17 14:21:40|||||||||3
1637158910000|2021-11-17 14:21:50|||||||||2
1637158920000|2021-11-17 14:22:00|||||||||7
1637158930000|2021-11-17 14:22:10|11235|11233.5|11234.5|11233|11235|11233.5|11234.5|11233|346
1637158940000|2021-11-17 14:22:20|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|283
1637158950000|2021-11-17 14:22:30|||||||||14
1637158970000|2021-11-17 14:22:50|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|335
1637158990000|2021-11-17 14:23:10|||||||||148
1637159000000|2021-11-17 14:23:20|||||||||116
1637159010000|2021-11-17 14:23:30|||||||||1
1637159020000|2021-11-17 14:23:40|||||||||63
1637159030000|2021-11-17 14:23:50|||||||||62
1637159040000|2021-11-17 14:24:00|||||||||2
1637159050000|2021-11-17 14:24:10|||||||||2
1637159060000|2021-11-17 14:24:20|||||||||11
1637159100000|2021-11-17 14:25:00|||||||||10
1637159150000|2021-11-17 14:25:50|||||||||22
1637159160000|2021-11-17 14:26:00|||||||||9
1637159170000|2021-11-17 14:26:10|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|646
1637159180000|2021-11-17 14:26:20|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|182
1637159200000|2021-11-17 14:26:40|||||||||46
1637159220000|2021-11-17 14:27:00|||||||||1
1637159230000|2021-11-17 14:27:10|||||||||69
1637159240000|2021-11-17 14:27:20|||||||||63
1637159250000|2021-11-17 14:27:30|||||||||49
1637159260000|2021-11-17 14:27:40|||||||||21
1637159280000|2021-11-17 14:28:00|||||||||171
1637159310000|2021-11-17 14:28:30|||||||||4
1637159330000|2021-11-17 14:28:50|||||||||350
1637159340000|2021-11-17 14:29:00|||||||||21
1637159360000|2021-11-17 14:29:20|||||||||27
1637159370000|2021-11-17 14:29:30|||||||||56
1637159380000|2021-11-17 14:29:40|||||||||10
1637159390000|2021-11-17 14:29:50|||||||||49
1637159410000|2021-11-17 14:30:10|||||||||23
1637159440000|2021-11-17 14:30:40|||||||||4
1637159460000|2021-11-17 14:31:00|||||||||65
1637159510000|2021-11-17 14:31:50|||||||||151
1637159530000|2021-11-17 14:32:10|||||||||51
1637159580000|2021-11-17 14:33:00|||||||||28
1637159590000|2021-11-17 14:33:10|||||||||8
1637159610000|2021-11-17 14:33:30|||||||||13
1637159640000|2021-11-17 14:34:00|||||||||17
1637159670000|2021-11-17 14:34:30|||||||||51
1637159680000|2021-11-17 14:34:40|11235||11235||11235||11235||25
1637159690000|2021-11-17 14:34:50|11234.5|11233.5|11235|11233.5|11235|11233.5|11234.5|11233|144
1637159720000|2021-11-17 14:35:20|||||||||1
1637159730000|2021-11-17 14:35:30|||||||||71
1637159740000|2021-11-17 14:35:40|||||||||2
1637159750000|2021-11-17 14:35:50|||||||||3
1637159760000|2021-11-17 14:36:00|||||||||1
1637159770000|2021-11-17 14:36:10|||||||||12
1637159780000|2021-11-17 14:36:20|||||||||1
1637159790000|2021-11-17 14:36:30|11234.5|11233|11235|11233|11235|11233.5|11234.5|11233|307
1637159800000|2021-11-17 14:36:40|11234.5|11233.5|11235|11233.5|11235|11233.5|11234.5|11233.5|207
1637159810000|2021-11-17 14:36:50|||||||||2
1637159820000|2021-11-17 14:37:00|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|46
1637159830000|2021-11-17 14:37:10|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|14
1637159850000|2021-11-17 14:37:30|||||||||69
1637159860000|2021-11-17 14:37:40|||||||||62
1637159870000|2021-11-17 14:37:50|||||||||9
1637159880000|2021-11-17 14:38:00|||||||||3
1637159900000|2021-11-17 14:38:20|||||||||2
1637159970000|2021-11-17 14:39:30|||||||||14
1637160020000|2021-11-17 14:40:20|||||||||2
1637160030000|2021-11-17 14:40:30|||||||||1
1637160040000|2021-11-17 14:40:40|||||||||1
1637160090000|2021-11-17 14:41:30|||||||||2
1637160120000|2021-11-17 14:42:00|||||||||30
1637160140000|2021-11-17 14:42:20|||||||||2
1637160160000|2021-11-17 14:42:40|||||||||38
1637160170000|2021-11-17 14:42:50|||||||||164
1637160180000|2021-11-17 14:43:00|||||||||16
1637160200000|2021-11-17 14:43:20|||||||||3
1637160210000|2021-11-17 14:43:30|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|347
1637160220000|2021-11-17 14:43:40|11235|11233.5|11235|11233|11235|11233.5|11234.5|11233|140
1637160230000|2021-11-17 14:43:50|11234.5||11234.5||11234.5||11234.5||2
1637160240000|2021-11-17 14:44:00|||||||||1
1637160250000|2021-11-17 14:44:10|||||||||1
1637160260000|2021-11-17 14:44:20|||||||||1
1637160270000|2021-11-17 14:44:30|||||||||1
1637160280000|2021-11-17 14:44:40|11235|11233.5|11234.5|11233|11235|11233.5|11234.5|11233|112
1637160290000|2021-11-17 14:44:50|11235||11235||11235||11234.5||3
1637160300000|2021-11-17 14:45:00|11234.5|11233.5|11234.5|11233|11234.5|11233.5|11234.5|11233|99
1637160320000|2021-11-17 14:45:20|||||||||7
1637160330000|2021-11-17 14:45:30|||||||||40
1637160340000|2021-11-17 14:45:40|||||||||76
1637160350000|2021-11-17 14:45:50|||||||||1
1637160410000|2021-11-17 14:46:50|||||||||88
1637160480000|2021-11-17 14:48:00|||||||||55
1637160530000|2021-11-17 14:48:50|||||||||67
1637160540000|2021-11-17 14:49:00|||||||||112
1637160560000|2021-11-17 14:49:20|||||||||34
1637160580000|2021-11-17 14:49:40|||||||||23
1637160590000|2021-11-17 14:49:50|||||||||40
1637160600000|2021-11-17 14:50:00|||||||||7
1637160610000|2021-11-17 14:50:10|||||||||1
1637160640000|2021-11-17 14:50:40|||||||||11
1637160650000|2021-11-17 14:50:50|||||||||36
1637160660000|2021-11-17 14:51:00|||||||||2
1637160670000|2021-11-17 14:51:10|||||||||16
1637160680000|2021-11-17 14:51:20|||||||||27
1637160690000|2021-11-17 14:51:30|||||||||8
1637160700000|2021-11-17 14:51:40|||||||||8
1637160710000|2021-11-17 14:51:50|||||||||5
1637160720000|2021-11-17 14:52:00|||||||||5
1637160730000|2021-11-17 14:52:10|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|704
1637160740000|2021-11-17 14:52:20|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|20
1637160750000|2021-11-17 14:52:30|11235|11233.5|11235|11233|11235|11233.5|11234.5|11233|202
1637160760000|2021-11-17 14:52:40|11234.5|11233.5|11235|11233.5|11235|11233.5|11234.5|11233|6
1637160770000|2021-11-17 14:52:50|||||||||2
1637160780000|2021-11-17 14:53:00|||||||||3
1637160790000|2021-11-17 14:53:10|||||||||102
1637160810000|2021-11-17 14:53:30|||||||||14
1637160820000|2021-11-17 14:53:40|||||||||22
1637160830000|2021-11-17 14:53:50|||||||||2
1637160850000|2021-11-17 14:54:10|||||||||19
1637160880000|2021-11-17 14:54:40|||||||||14
1637160900000|2021-11-17 14:55:00|||||||||9
1637160920000|2021-11-17 14:55:20|||||||||4
1637160950000|2021-11-17 14:55:50|||||||||15
1637160970000|2021-11-17 14:56:10|||||||||1
1637160980000|2021-11-17 14:56:20|||||||||22
1637161010000|2021-11-17 14:56:50|||||||||3
1637161020000|2021-11-17 14:57:00|||||||||14
1637161030000|2021-11-17 14:57:10|||||||||14
1637161050000|2021-11-17 14:57:30|||||||||1
1637161070000|2021-11-17 14:57:50|||||||||4
1637161080000|2021-11-17 14:58:00|||||||||80
1637161090000|2021-11-17 14:58:10|||||||||18
1637161110000|2021-11-17 14:58:30|||||||||3
1637161120000|2021-11-17 14:58:40|||||||||37
1637161150000|2021-11-17 14:59:10|||||||||19
1637161160000|2021-11-17 14:59:20|||||||||31
1637161170000|2021-11-17 14:59:30|||||||||3
1637161180000|2021-11-17 14:59:40|||||||||3
1637161190000|2021-11-17 14:59:50|||||||||252
1637161200000|2021-11-17 15:00:00|||||||||75
1637161210000|2021-11-17 15:00:10|||||||||23
1637161220000|2021-11-17 15:00:20|||||||||3
1637161230000|2021-11-17 15:00:30|||||||||36
1637161240000|2021-11-17 15:00:40|||||||||7
1637161250000|2021-11-17 15:00:50|||||||||7
1637161260000|2021-11-17 15:01:00|||||||||161
1637161270000|2021-11-17 15:01:10|||||||||2
1637161280000|2021-11-17 15:01:20|||||||||3
1637161290000|2021-11-17 15:01:30|||||||||16
1637161300000|2021-11-17 15:01:40|||||||||30
1637161320000|2021-11-17 15:02:00|||||||||1
1637161340000|2021-11-17 15:02:20|||||||||98
1637161350000|2021-11-17 15:02:30|||||||||43
1637161360000|2021-11-17 15:02:40|||||||||2
1637161370000|2021-11-17 15:02:50|||||||||18
1637161390000|2021-11-17 15:03:10|||||||||1
1637161400000|2021-11-17 15:03:20|||||||||12
1637161410000|2021-11-17 15:03:30|||||||||2
1637161420000|2021-11-17 15:03:40|||||||||18
1637161430000|2021-11-17 15:03:50|||||||||2
1637161440000|2021-11-17 15:04:00|||||||||17
1637161450000|2021-11-17 15:04:10|||||||||12
1637161470000|2021-11-17 15:04:30|||||||||3
1637161480000|2021-11-17 15:04:40|||||||||2
1637161500000|2021-11-17 15:05:00|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|160
1637161510000|2021-11-17 15:05:10|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|1171
1637161540000|2021-11-17 15:05:40|||||||||1
1637161550000|2021-11-17 15:05:50|||||||||128
1637161570000|2021-11-17 15:06:10|||||||||36
1637161590000|2021-11-17 15:06:30|||||||||55
1637161630000|2021-11-17 15:07:10|||||||||2
1637161640000|2021-11-17 15:07:20|||||||||14
1637161650000|2021-11-17 15:07:30|||||||||2503
1637161680000|2021-11-17 15:08:00|||||||||2
1637161700000|2021-11-17 15:08:20|||||||||1
1637161710000|2021-11-17 15:08:30|||||||||14
1637161760000|2021-11-17 15:09:20|||||||||1
1637161780000|2021-11-17 15:09:40|||||||||14
1637161790000|2021-11-17 15:09:50|||||||||1
1637161800000|2021-11-17 15:10:00|||||||||13
1637161810000|2021-11-17 15:10:10|||||||||27
1637161830000|2021-11-17 15:10:30|||||||||7
1637161840000|2021-11-17 15:10:40|||||||||5
1637161850000|2021-11-17 15:10:50|||||||||17
1637161860000|2021-11-17 15:11:00|||||||||6
1637161870000|2021-11-17 15:11:10|||||||||1
1637161880000|2021-11-17 15:11:20|||||||||12
1637161900000|2021-11-17 15:11:40|||||||||13
1637161910000|2021-11-17 15:11:50|||||||||6
1637161920000|2021-11-17 15:12:00|||||||||17
1637161930000|2021-11-17 15:12:10|||||||||3
1637161940000|2021-11-17 15:12:20|||||||||13
1637161960000|2021-11-17 15:12:40|||||||||2
1637161970000|2021-11-17 15:12:50|||||||||9
1637161980000|2021-11-17 15:13:00|||||||||4
1637161990000|2021-11-17 15:13:10|||||||||18
1637162000000|2021-11-17 15:13:20|||||||||42
1637162010000|2021-11-17 15:13:30|||||||||26
1637162020000|2021-11-17 15:13:40|||||||||5
1637162030000|2021-11-17 15:13:50|||||||||10
1637162040000|2021-11-17 15:14:00|||||||||23
1637162050000|2021-11-17 15:14:10|||||||||1
1637162060000|2021-11-17 15:14:20|||||||||19
1637162080000|2021-11-17 15:14:40|||||||||2
1637162090000|2021-11-17 15:14:50|||||||||15
1637162120000|2021-11-17 15:15:20|||||||||1
1637162130000|2021-11-17 15:15:30|||||||||2
1637162140000|2021-11-17 15:15:40|||||||||204
1637162150000|2021-11-17 15:15:50|||||||||10
1637162160000|2021-11-17 15:16:00|||||||||1
1637162170000|2021-11-17 15:16:10|||||||||3
1637162190000|2021-11-17 15:16:30|||||||||3
1637162200000|2021-11-17 15:16:40|||||||||26
1637162210000|2021-11-17 15:16:50|||||||||4
1637162220000|2021-11-17 15:17:00|||||||||18
1637162240000|2021-11-17 15:17:20|||||||||1
1637162250000|2021-11-17 15:17:30|||||||||6
1637162280000|2021-11-17 15:18:00|||||||||8
1637162290000|2021-11-17 15:18:10|||||||||2
1637162300000|2021-11-17 15:18:20|||||||||4
1637162310000|2021-11-17 15:18:30|||||||||1
1637162320000|2021-11-17 15:18:40|||||||||5
1637162330000|2021-11-17 15:18:50|||||||||6
1637162340000|2021-11-17 15:19:00|||||||||5
1637162360000|2021-11-17 15:19:20|||||||||3
1637162370000|2021-11-17 15:19:30|||||||||1
1637162380000|2021-11-17 15:19:40|||||||||17
1637162390000|2021-11-17 15:19:50|||||||||2
1637162400000|2021-11-17 15:20:00|||||||||4
1637162410000|2021-11-17 15:20:10|||||||||13
1637162420000|2021-11-17 15:20:20|||||||||4
1637162430000|2021-11-17 15:20:30|||||||||1
1637162440000|2021-11-17 15:20:40|||||||||6
1637162460000|2021-11-17 15:21:00|||||||||3
1637162470000|2021-11-17 15:21:10|||||||||5
1637162480000|2021-11-17 15:21:20|||||||||7
1637162490000|2021-11-17 15:21:30|||||||||3
1637162500000|2021-11-17 15:21:40|||||||||2
1637162510000|2021-11-17 15:21:50|||||||||4
1637162520000|2021-11-17 15:22:00|||||||||58
1637162530000|2021-11-17 15:22:10|||||||||1
1637162540000|2021-11-17 15:22:20|||||||||1
1637162550000|2021-11-17 15:22:30|||||||||4
1637162560000|2021-11-17 15:22:40|||||||||7
1637162580000|2021-11-17 15:23:00|||||||||4
1637162590000|2021-11-17 15:23:10|||||||||10
1637162600000|2021-11-17 15:23:20|||||||||5
1637162610000|2021-11-17 15:23:30|||||||||6
1637162620000|2021-11-17 15:23:40|||||||||6
1637162630000|2021-11-17 15:23:50|||||||||5
1637162640000|2021-11-17 15:24:00|||||||||7
1637162650000|2021-11-17 15:24:10|||||||||4
1637162660000|2021-11-17 15:24:20|||||||||24
1637162670000|2021-11-17 15:24:30|||||||||5
1637162680000|2021-11-17 15:24:40|||||||||2
1637162690000|2021-11-17 15:24:50|||||||||4
1637162700000|2021-11-17 15:25:00|||||||||4
1637162710000|2021-11-17 15:25:10|||||||||2
1637162730000|2021-11-17 15:25:30|||||||||10
1637162740000|2021-11-17 15:25:40|||||||||3
1637162760000|2021-11-17 15:26:00|||||||||1
1637162770000|2021-11-17 15:26:10|||||||||5
1637162780000|2021-11-17 15:26:20|||||||||1221
1637162790000|2021-11-17 15:26:30|||||||||69
1637162800000|2021-11-17 15:26:40|||||||||8
1637162810000|2021-11-17 15:26:50|||||||||1
1637162820000|2021-11-17 15:27:00|||||||||1
1637162830000|2021-11-17 15:27:10|||||||||1
1637162840000|2021-11-17 15:27:20|||||||||117
1637162860000|2021-11-17 15:27:40|||||||||58
1637162870000|2021-11-17 15:27:50|||||||||2
1637162880000|2021-11-17 15:28:00|||||||||7
1637162910000|2021-11-17 15:28:30|||||||||7
1637162920000|2021-11-17 15:28:40|||||||||2
1637162930000|2021-11-17 15:28:50|||||||||1
1637162940000|2021-11-17 15:29:00|||||||||4
1637162950000|2021-11-17 15:29:10|||||||||2
1637162960000|2021-11-17 15:29:20|||||||||1
1637162970000|2021-11-17 15:29:30|||||||||234
1637162990000|2021-11-17 15:29:50|||||||||7
1637163000000|2021-11-17 15:30:00|||||||||1
1637163010000|2021-11-17 15:30:10|||||||||9
1637163020000|2021-11-17 15:30:20|||||||||1
1637163050000|2021-11-17 15:30:50|||||||||4
1637163070000|2021-11-17 15:31:10|||||||||5
1637163080000|2021-11-17 15:31:20|||||||||3
1637163090000|2021-11-17 15:31:30|||||||||33
1637163110000|2021-11-17 15:31:50|||||||||49
1637163120000|2021-11-17 15:32:00|||||||||8
1637163130000|2021-11-17 15:32:10|||||||||2
1637163140000|2021-11-17 15:32:20|||||||||3
1637163150000|2021-11-17 15:32:30|||||||||63
1637163160000|2021-11-17 15:32:40|||||||||1275
1637163180000|2021-11-17 15:33:00|||||||||2
1637163190000|2021-11-17 15:33:10|||||||||1
1637163200000|2021-11-17 15:33:20|||||||||505
1637163210000|2021-11-17 15:33:30|||||||||1
1637163220000|2021-11-17 15:33:40|||||||||5
1637163240000|2021-11-17 15:34:00|||||||||2
1637163260000|2021-11-17 15:34:20|||||||||6
1637163270000|2021-11-17 15:34:30|||||||||26
1637163280000|2021-11-17 15:34:40|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|120
1637163290000|2021-11-17 15:34:50|||||||||3
1637163320000|2021-11-17 15:35:20|||||||||1
1637163330000|2021-11-17 15:35:30|||||||||1
1637163340000|2021-11-17 15:35:40|||||||||1
1637163360000|2021-11-17 15:36:00|||||||||1
1637163370000|2021-11-17 15:36:10|||||||||40
1637163390000|2021-11-17 15:36:30|||||||||214
1637163410000|2021-11-17 15:36:50|||||||||201
1637163420000|2021-11-17 15:37:00|||||||||1
1637163430000|2021-11-17 15:37:10|||||||||106
1637163440000|2021-11-17 15:37:20|||||||||1
1637163450000|2021-11-17 15:37:30|||||||||1
1637163460000|2021-11-17 15:37:40|||||||||5
1637163470000|2021-11-17 15:37:50|||||||||2
1637163480000|2021-11-17 15:38:00|||||||||21
1637163490000|2021-11-17 15:38:10|||||||||51
1637163500000|2021-11-17 15:38:20|||||||||3
1637163510000|2021-11-17 15:38:30|||||||||1
1637163530000|2021-11-17 15:38:50|||||||||5
1637163540000|2021-11-17 15:39:00|||||||||1
1637163550000|2021-11-17 15:39:10|||||||||3
1637163570000|2021-11-17 15:39:30|||||||||4
1637163580000|2021-11-17 15:39:40|||||||||91
1637163590000|2021-11-17 15:39:50|||||||||1
1637163600000|2021-11-17 15:40:00|||||||||1
1637163630000|2021-11-17 15:40:30|||||||||7
1637163640000|2021-11-17 15:40:40|||||||||4
1637163650000|2021-11-17 15:40:50|||||||||3
1637163660000|2021-11-17 15:41:00|||||||||2
1637163670000|2021-11-17 15:41:10|||||||||13
1637163680000|2021-11-17 15:41:20|||||||||9
1637163690000|2021-11-17 15:41:30|||||||||1
1637163700000|2021-11-17 15:41:40|||||||||4
1637163710000|2021-11-17 15:41:50|||||||||2
1637163730000|2021-11-17 15:42:10|||||||||11
1637163740000|2021-11-17 15:42:20|||||||||3
1637163750000|2021-11-17 15:42:30|||||||||3
1637163770000|2021-11-17 15:42:50|||||||||1
1637163810000|2021-11-17 15:43:30|||||||||2
1637163820000|2021-11-17 15:43:40|||||||||2
1637163830000|2021-11-17 15:43:50|||||||||1
1637163840000|2021-11-17 15:44:00|||||||||4
1637163850000|2021-11-17 15:44:10|||||||||25
1637163860000|2021-11-17 15:44:20|||||||||3
1637163880000|2021-11-17 15:44:40|||||||||3
1637163900000|2021-11-17 15:45:00|||||||||246
1637163920000|2021-11-17 15:45:20|||||||||3
1637163930000|2021-11-17 15:45:30|||||||||5
1637163940000|2021-11-17 15:45:40|||||||||1
1637163950000|2021-11-17 15:45:50|||||||||2
1637163960000|2021-11-17 15:46:00|||||||||31
1637163980000|2021-11-17 15:46:20|||||||||6
1637164020000|2021-11-17 15:47:00|||||||||3
1637164030000|2021-11-17 15:47:10|||||||||1
1637164050000|2021-11-17 15:47:30|||||||||1
1637164080000|2021-11-17 15:48:00|||||||||4
1637164100000|2021-11-17 15:48:20|||||||||1
1637164110000|2021-11-17 15:48:30|||||||||42
1637164120000|2021-11-17 15:48:40|||||||||1
1637164130000|2021-11-17 15:48:50|||||||||3
1637164150000|2021-11-17 15:49:10|||||||||3
1637164170000|2021-11-17 15:49:30|||||||||4
1637164180000|2021-11-17 15:49:40|||||||||1
1637164190000|2021-11-17 15:49:50|||||||||26
1637164200000|2021-11-17 15:50:00|||||||||1
1637164210000|2021-11-17 15:50:10|||||||||1
1637164220000|2021-11-17 15:50:20|||||||||9
1637164230000|2021-11-17 15:50:30|||||||||2
1637164240000|2021-11-17 15:50:40|||||||||1
1637164250000|2021-11-17 15:50:50|||||||||2
1637164270000|2021-11-17 15:51:10|||||||||45
1637164280000|2021-11-17 15:51:20|||||||||3
1637164290000|2021-11-17 15:51:30|||||||||2
1637164300000|2021-11-17 15:51:40|||||||||2
1637164310000|2021-11-17 15:51:50|||||||||1
1637164330000|2021-11-17 15:52:10|||||||||2
1637164340000|2021-11-17 15:52:20|||||||||6
1637164350000|2021-11-17 15:52:30|||||||||12
1637164360000|2021-11-17 15:52:40|||||||||1
1637164380000|2021-11-17 15:53:00|||||||||4
1637164390000|2021-11-17 15:53:10|||||||||31
1637164400000|2021-11-17 15:53:20|||||||||2
1637164420000|2021-11-17 15:53:40|||||||||2
1637164450000|2021-11-17 15:54:10|||||||||3
1637164470000|2021-11-17 15:54:30|||||||||192
1637164480000|2021-11-17 15:54:40|||||||||1
1637164490000|2021-11-17 15:54:50|||||||||1
1637164500000|2021-11-17 15:55:00|||||||||59
1637164520000|2021-11-17 15:55:20|||||||||531
1637164530000|2021-11-17 15:55:30|||||||||3
1637164540000|2021-11-17 15:55:40|||||||||10
1637164550000|2021-11-17 15:55:50|||||||||30
1637164560000|2021-11-17 15:56:00|||||||||41
1637164580000|2021-11-17 15:56:20|||||||||1
1637164590000|2021-11-17 15:56:30|||||||||4
1637164610000|2021-11-17 15:56:50|||||||||1
1637164620000|2021-11-17 15:57:00|||||||||69
1637164630000|2021-11-17 15:57:10|||||||||2
1637164640000|2021-11-17 15:57:20|||||||||5
1637164650000|2021-11-17 15:57:30|||||||||4
1637164680000|2021-11-17 15:58:00|||||||||4
1637164690000|2021-11-17 15:58:10|||||||||35
1637164700000|2021-11-17 15:58:20|||||||||88
1637164710000|2021-11-17 15:58:30|||||||||3
1637164720000|2021-11-17 15:58:40|||||||||2
1637164730000|2021-11-17 15:58:50|||||||||1
1637164740000|2021-11-17 15:59:00|||||||||13
1637164750000|2021-11-17 15:59:10|||||||||11
1637164760000|2021-11-17 15:59:20|||||||||47
1637164770000|2021-11-17 15:59:30|||||||||12
1637164780000|2021-11-17 15:59:40|||||||||10
1637164790000|2021-11-17 15:59:50|||||||||9
1637164800000|2021-11-17 16:00:00|||||||||8
1637164810000|2021-11-17 16:00:10|||||||||9
1637164820000|2021-11-17 16:00:20|||||||||8
1637164830000|2021-11-17 16:00:30|||||||||9
1637164840000|2021-11-17 16:00:40|||||||||13
1637164850000|2021-11-17 16:00:50|||||||||11
1637164860000|2021-11-17 16:01:00|||||||||3
1637164870000|2021-11-17 16:01:10|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|4091
1637164880000|2021-11-17 16:01:20|||||||||27
1637164910000|2021-11-17 16:01:50|||||||||2
1637164920000|2021-11-17 16:02:00|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|854
1637164930000|2021-11-17 16:02:10|||||||||1
1637164960000|2021-11-17 16:02:40|||||||||1
1637164970000|2021-11-17 16:02:50|||||||||61
1637164980000|2021-11-17 16:03:00|||||||||1
1637165010000|2021-11-17 16:03:30|||||||||20
1637165040000|2021-11-17 16:04:00|||||||||444
1637165050000|2021-11-17 16:04:10|||||||||2
1637165060000|2021-11-17 16:04:20|||||||||1
1637165080000|2021-11-17 16:04:40|||||||||1
1637165090000|2021-11-17 16:04:50|||||||||1
1637165190000|2021-11-17 16:06:30|||||||||1
1637165200000|2021-11-17 16:06:40|||||||||9
1637165220000|2021-11-17 16:07:00|||||||||73
1637165230000|2021-11-17 16:07:10|||||||||1259
1637165240000|2021-11-17 16:07:20|||||||||2
1637165250000|2021-11-17 16:07:30|||||||||43
1637165260000|2021-11-17 16:07:40|||||||||81
1637165270000|2021-11-17 16:07:50|||||||||2
1637165280000|2021-11-17 16:08:00|||||||||1
1637165290000|2021-11-17 16:08:10|||||||||3
1637165300000|2021-11-17 16:08:20|||||||||5
1637165310000|2021-11-17 16:08:30|||||||||3
1637165320000|2021-11-17 16:08:40|||||||||3
1637165330000|2021-11-17 16:08:50|||||||||3
1637165340000|2021-11-17 16:09:00|||||||||8
1637165350000|2021-11-17 16:09:10|||||||||2
1637165370000|2021-11-17 16:09:30|||||||||3
1637165380000|2021-11-17 16:09:40|||||||||2
1637165390000|2021-11-17 16:09:50|||||||||3
1637165400000|2021-11-17 16:10:00|||||||||3
1637165410000|2021-11-17 16:10:10|||||||||2
1637165420000|2021-11-17 16:10:20|||||||||1240
1637165430000|2021-11-17 16:10:30|||||||||57
1637165440000|2021-11-17 16:10:40|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|2961
1637165450000|2021-11-17 16:10:50|||||||||303
1637165460000|2021-11-17 16:11:00|||||||||28
1637165470000|2021-11-17 16:11:10|||||||||6
1637165480000|2021-11-17 16:11:20|||||||||7
1637165490000|2021-11-17 16:11:30|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|101
1637165530000|2021-11-17 16:12:10|||||||||1
1637165540000|2021-11-17 16:12:20|||||||||1
1637165590000|2021-11-17 16:13:10|||||||||1
1637165600000|2021-11-17 16:13:20|||||||||3
1637165610000|2021-11-17 16:13:30|||||||||9
1637165620000|2021-11-17 16:13:40|||||||||38
1637165630000|2021-11-17 16:13:50|||||||||79
1637165640000|2021-11-17 16:14:00|||||||||288
1637165650000|2021-11-17 16:14:10|||||||||12
1637165660000|2021-11-17 16:14:20|||||||||1
1637165670000|2021-11-17 16:14:30|||||||||22
1637165680000|2021-11-17 16:14:40|||||||||17
1637165690000|2021-11-17 16:14:50|||||||||53
1637165700000|2021-11-17 16:15:00|||||||||7
1637165710000|2021-11-17 16:15:10|||||||||14
1637165720000|2021-11-17 16:15:20|||||||||1
1637165730000|2021-11-17 16:15:30|||||||||8
1637165740000|2021-11-17 16:15:40|||||||||3756
1637165750000|2021-11-17 16:15:50|||||||||1065
1637165760000|2021-11-17 16:16:00|||||||||1
1637165780000|2021-11-17 16:16:20|||||||||33
1637165790000|2021-11-17 16:16:30|||||||||24
1637165800000|2021-11-17 16:16:40|||||||||4
1637165810000|2021-11-17 16:16:50|||||||||2
1637165820000|2021-11-17 16:17:00|||||||||1
1637165840000|2021-11-17 16:17:20|||||||||4
1637165850000|2021-11-17 16:17:30|||||||||19
1637165860000|2021-11-17 16:17:40|||||||||1
1637165870000|2021-11-17 16:17:50|||||||||3
1637165880000|2021-11-17 16:18:00|||||||||2
1637165900000|2021-11-17 16:18:20|||||||||12
1637165910000|2021-11-17 16:18:30|||||||||1
1637165920000|2021-11-17 16:18:40|||||||||15
1637165930000|2021-11-17 16:18:50|||||||||9
1637165950000|2021-11-17 16:19:10|||||||||5
1637165960000|2021-11-17 16:19:20|||||||||1
1637165970000|2021-11-17 16:19:30|||||||||7
1637165980000|2021-11-17 16:19:40|||||||||3
1637165990000|2021-11-17 16:19:50|||||||||1
1637166010000|2021-11-17 16:20:10|||||||||2
1637166020000|2021-11-17 16:20:20|||||||||1
1637166030000|2021-11-17 16:20:30|||||||||1
1637166040000|2021-11-17 16:20:40|||||||||14
1637166060000|2021-11-17 16:21:00|||||||||19
1637166080000|2021-11-17 16:21:20|||||||||1
1637166110000|2021-11-17 16:21:50|||||||||77
1637166150000|2021-11-17 16:22:30|||||||||2
1637166160000|2021-11-17 16:22:40|||||||||31
1637166170000|2021-11-17 16:22:50|||||||||1
1637166220000|2021-11-17 16:23:40|||||||||1
1637166240000|2021-11-17 16:24:00|||||||||1
1637166270000|2021-11-17 16:24:30|||||||||22
1637166280000|2021-11-17 16:24:40|||||||||3752
1637166320000|2021-11-17 16:25:20|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|22
1637166330000|2021-11-17 16:25:30|||||||||5
1637166340000|2021-11-17 16:25:40|||||||||3
1637166360000|2021-11-17 16:26:00|||||||||1
1637166370000|2021-11-17 16:26:10|||||||||1
1637166380000|2021-11-17 16:26:20|||||||||33
1637166420000|2021-11-17 16:27:00|||||||||1
1637166430000|2021-11-17 16:27:10|||||||||125
1637166450000|2021-11-17 16:27:30|||||||||1
1637166500000|2021-11-17 16:28:20|||||||||1
1637166510000|2021-11-17 16:28:30|||||||||83
1637166520000|2021-11-17 16:28:40|||||||||3
1637166530000|2021-11-17 16:28:50|||||||||19
1637166540000|2021-11-17 16:29:00|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|535
1637166550000|2021-11-17 16:29:10|||||||||16
1637166560000|2021-11-17 16:29:20|||||||||3
1637166570000|2021-11-17 16:29:30|||||||||5
1637166580000|2021-11-17 16:29:40|||||||||23
1637166590000|2021-11-17 16:29:50|||||||||4
1637166600000|2021-11-17 16:30:00|||||||||3
1637166610000|2021-11-17 16:30:10|||||||||44
1637166620000|2021-11-17 16:30:20|||||||||27
1637166630000|2021-11-17 16:30:30|||||||||3
1637166640000|2021-11-17 16:30:40|||||||||74
1637166650000|2021-11-17 16:30:50|||||||||3
1637166660000|2021-11-17 16:31:00|||||||||502
1637166670000|2021-11-17 16:31:10|||||||||2
1637166680000|2021-11-17 16:31:20|||||||||2
1637166690000|2021-11-17 16:31:30|||||||||3
1637166700000|2021-11-17 16:31:40|||||||||502
1637166710000|2021-11-17 16:31:50|||||||||78
1637166720000|2021-11-17 16:32:00|||||||||2
1637166730000|2021-11-17 16:32:10|||||||||1
1637166740000|2021-11-17 16:32:20|||||||||35
1637166750000|2021-11-17 16:32:30|||||||||61
1637166760000|2021-11-17 16:32:40|||||||||1
1637166770000|2021-11-17 16:32:50|||||||||1
1637166780000|2021-11-17 16:33:00|||||||||1
1637166790000|2021-11-17 16:33:10|||||||||41
1637166800000|2021-11-17 16:33:20|||||||||1
1637166820000|2021-11-17 16:33:40|||||||||309
1637166830000|2021-11-17 16:33:50|||||||||2
1637166840000|2021-11-17 16:34:00|||||||||3313
1637166850000|2021-11-17 16:34:10|||||||||3
1637166860000|2021-11-17 16:34:20|||||||||8
1637166870000|2021-11-17 16:34:30|||||||||1277
1637166880000|2021-11-17 16:34:40|||||||||1
1637166900000|2021-11-17 16:35:00|||||||||1
1637166910000|2021-11-17 16:35:10|||||||||3
1637166920000|2021-11-17 16:35:20|||||||||2
1637166930000|2021-11-17 16:35:30|||||||||1
1637166970000|2021-11-17 16:36:10|||||||||1
1637167000000|2021-11-17 16:36:40|||||||||18
1637167010000|2021-11-17 16:36:50|||||||||1
1637167030000|2021-11-17 16:37:10|||||||||320
1637167040000|2021-11-17 16:37:20|||||||||1
1637167050000|2021-11-17 16:37:30|||||||||1
1637167060000|2021-11-17 16:37:40|||||||||1
1637167070000|2021-11-17 16:37:50|||||||||1
1637167080000|2021-11-17 16:38:00|||||||||9
1637167100000|2021-11-17 16:38:20|||||||||1
1637167110000|2021-11-17 16:38:30|||||||||1
1637167120000|2021-11-17 16:38:40|||||||||1
1637167130000|2021-11-17 16:38:50|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|1024
1637167140000|2021-11-17 16:39:00|||||||||21
1637167180000|2021-11-17 16:39:40|||||||||150
1637167200000|2021-11-17 16:40:00|||||||||36
1637167210000|2021-11-17 16:40:10|||||||||1
1637167230000|2021-11-17 16:40:30|||||||||1
1637167290000|2021-11-17 16:41:30|||||||||19
1637167320000|2021-11-17 16:42:00|||||||||1
1637167330000|2021-11-17 16:42:10|||||||||505
1637167340000|2021-11-17 16:42:20|11235.5|11234|11236|11234.5|11236|11234.5|11235.5|11234|1237
1637167350000|2021-11-17 16:42:30|||||||||67
1637167360000|2021-11-17 16:42:40|||||||||5
1637167370000|2021-11-17 16:42:50|||||||||7
1637167380000|2021-11-17 16:43:00||11234||11234||11234||11234|36
1637167390000|2021-11-17 16:43:10|||||||||5
1637167400000|2021-11-17 16:43:20||11234.5||11234.5||11234.5||11234|6
1637167410000|2021-11-17 16:43:30|11235.5|11234|11236|11234.5|11236|11234.5|11235.5|11234|279
1637167420000|2021-11-17 16:43:40|||||||||13
1637167440000|2021-11-17 16:44:00|||||||||8
1637167570000|2021-11-17 16:46:10|||||||||1001
1637167620000|2021-11-17 16:47:00|||||||||1
1637167660000|2021-11-17 16:47:40|||||||||1
1637167680000|2021-11-17 16:48:00|||||||||1
1637167730000|2021-11-17 16:48:50|||||||||9
1637167750000|2021-11-17 16:49:10|||||||||763
1637167770000|2021-11-17 16:49:30|||||||||1
1637167780000|2021-11-17 16:49:40|||||||||34
1637167800000|2021-11-17 16:50:00|||||||||1
1637167960000|2021-11-17 16:52:40|||||||||1
1637167990000|2021-11-17 16:53:10|||||||||139
1637168050000|2021-11-17 16:54:10|||||||||1
1637168070000|2021-11-17 16:54:30|||||||||2503
1637168100000|2021-11-17 16:55:00|||||||||1
1637168110000|2021-11-17 16:55:10|||||||||1
1637168160000|2021-11-17 16:56:00|||||||||3
1637168180000|2021-11-17 16:56:20|||||||||1001
1637168200000|2021-11-17 16:56:40|||||||||1
1637168210000|2021-11-17 16:56:50|||||||||2
1637168240000|2021-11-17 16:57:20|||||||||34
1637168260000|2021-11-17 16:57:40|||||||||1
1637168350000|2021-11-17 16:59:10|||||||||16
1637168390000|2021-11-17 16:59:50|||||||||1
1637168400000|2021-11-17 17:00:00|||||||||1
1637168460000|2021-11-17 17:01:00|||||||||1
1637168500000|2021-11-17 17:01:40|||||||||1
1637168540000|2021-11-17 17:02:20|||||||||1
1637168590000|2021-11-17 17:03:10|||||||||1
1637168610000|2021-11-17 17:03:30|||||||||1
1637168620000|2021-11-17 17:03:40|||||||||2
1637168630000|2021-11-17 17:03:50|||||||||1
1637168650000|2021-11-17 17:04:10|||||||||46
1637168660000|2021-11-17 17:04:20|||||||||513
1637168690000|2021-11-17 17:04:50|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|922
1637168710000|2021-11-17 17:05:10|||||||||1
1637168760000|2021-11-17 17:06:00|||||||||12
1637168770000|2021-11-17 17:06:10|||||||||3
1637168780000|2021-11-17 17:06:20|||||||||206
1637168800000|2021-11-17 17:06:40|||||||||1
1637168810000|2021-11-17 17:06:50|||||||||7
1637168850000|2021-11-17 17:07:30|||||||||5
1637168860000|2021-11-17 17:07:40|||||||||1
1637168880000|2021-11-17 17:08:00|||||||||5
1637168890000|2021-11-17 17:08:10|||||||||2
1637168900000|2021-11-17 17:08:20|||||||||2
1637168920000|2021-11-17 17:08:40|||||||||2
1637168930000|2021-11-17 17:08:50|||||||||2
1637168960000|2021-11-17 17:09:20|||||||||3
1637168970000|2021-11-17 17:09:30|||||||||13
1637168980000|2021-11-17 17:09:40|||||||||2
1637168990000|2021-11-17 17:09:50|||||||||2
1637169010000|2021-11-17 17:10:10|||||||||10
1637169020000|2021-11-17 17:10:20|||||||||2
1637169030000|2021-11-17 17:10:30|||||||||1
1637169040000|2021-11-17 17:10:40|||||||||1
1637169050000|2021-11-17 17:10:50|||||||||3
1637169070000|2021-11-17 17:11:10|||||||||1
1637169090000|2021-11-17 17:11:30|||||||||1
1637169110000|2021-11-17 17:11:50|||||||||1
1637169140000|2021-11-17 17:12:20|||||||||13
1637169180000|2021-11-17 17:13:00|||||||||11
1637169210000|2021-11-17 17:13:30|||||||||1
1637169260000|2021-11-17 17:14:20|||||||||7
1637169300000|2021-11-17 17:15:00|||||||||1
1637169410000|2021-11-17 17:16:50|||||||||1
1637169430000|2021-11-17 17:17:10|||||||||1
1637169480000|2021-11-17 17:18:00|||||||||1
1637169580000|2021-11-17 17:19:40|||||||||1
1637169590000|2021-11-17 17:19:50|||||||||1
1637169620000|2021-11-17 17:20:20|||||||||1
1637169630000|2021-11-17 17:20:30|||||||||1
1637169650000|2021-11-17 17:20:50|||||||||1
1637169800000|2021-11-17 17:23:20|||||||||1
1637169810000|2021-11-17 17:23:30|||||||||1
1637169880000|2021-11-17 17:24:40|||||||||1
1637169890000|2021-11-17 17:24:50|||||||||1
1637169900000|2021-11-17 17:25:00|||||||||3
1637169970000|2021-11-17 17:26:10|||||||||1
1637170030000|2021-11-17 17:27:10|||||||||1
1637170090000|2021-11-17 17:28:10|||||||||2
1637170100000|2021-11-17 17:28:20|||||||||8
1637170110000|2021-11-17 17:28:30|||||||||3
1637170130000|2021-11-17 17:28:50|||||||||2
1637170140000|2021-11-17 17:29:00|||||||||1
1637170150000|2021-11-17 17:29:10|||||||||2
1637170160000|2021-11-17 17:29:20|||||||||3
1637170170000|2021-11-17 17:29:30|||||||||1
1637170190000|2021-11-17 17:29:50|||||||||5
1637170200000|2021-11-17 17:30:00|||||||||47
1637170210000|2021-11-17 17:30:10|||||||||1
1637170260000|2021-11-17 17:31:00|||||||||1
1637170380000|2021-11-17 17:33:00|||||||||1
1637170400000|2021-11-17 17:33:20|||||||||1
1637170420000|2021-11-17 17:33:40|||||||||1
1637170430000|2021-11-17 17:33:50|||||||||1
1637170440000|2021-11-17 17:34:00|||||||||1
1637170500000|2021-11-17 17:35:00|||||||||1
1637170520000|2021-11-17 17:35:20|||||||||1
1637170570000|2021-11-17 17:36:10|||||||||1007
1637170580000|2021-11-17 17:36:20|||||||||1
1637170600000|2021-11-17 17:36:40|||||||||1
1637170610000|2021-11-17 17:36:50|||||||||634
1637170630000|2021-11-17 17:37:10|||||||||1
1637170640000|2021-11-17 17:37:20|||||||||6
1637170660000|2021-11-17 17:37:40|||||||||50
1637170680000|2021-11-17 17:38:00|||||||||1
1637170790000|2021-11-17 17:39:50|||||||||1
1637170800000|2021-11-17 17:40:00|||||||||2
1637170810000|2021-11-17 17:40:10|||||||||1
1637170830000|2021-11-17 17:40:30|||||||||1
1637170850000|2021-11-17 17:40:50|||||||||1
1637170870000|2021-11-17 17:41:10|||||||||756
1637170880000|2021-11-17 17:41:20|||||||||154
1637170890000|2021-11-17 17:41:30|||||||||4
1637170920000|2021-11-17 17:42:00|||||||||3
1637170930000|2021-11-17 17:42:10|||||||||5
1637170990000|2021-11-17 17:43:10|||||||||1
1637171010000|2021-11-17 17:43:30|||||||||1
1637171030000|2021-11-17 17:43:50|||||||||506
1637171040000|2021-11-17 17:44:00|||||||||1
1637171110000|2021-11-17 17:45:10|||||||||2
1637171130000|2021-11-17 17:45:30|||||||||12
1637171200000|2021-11-17 17:46:40|||||||||1
1637171220000|2021-11-17 17:47:00|||||||||1
1637171370000|2021-11-17 17:49:30|||||||||17
1637171380000|2021-11-17 17:49:40|||||||||1
1637171400000|2021-11-17 17:50:00|||||||||1
1637171560000|2021-11-17 17:52:40|||||||||1
1637171570000|2021-11-17 17:52:50|||||||||61
1637171580000|2021-11-17 17:53:00|||||||||1
1637171590000|2021-11-17 17:53:10|||||||||1
1637171630000|2021-11-17 17:53:50|||||||||1
1637171670000|2021-11-17 17:54:30|||||||||1
1637171710000|2021-11-17 17:55:10|||||||||1
1637171840000|2021-11-17 17:57:20|||||||||2
1637171880000|2021-11-17 17:58:00|||||||||56
1637171920000|2021-11-17 17:58:40|||||||||1
1637172060000|2021-11-17 18:01:00|||||||||1
1637172080000|2021-11-17 18:01:20|||||||||2
1637172110000|2021-11-17 18:01:50|||||||||35
1637172120000|2021-11-17 18:02:00|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|1857
1637172220000|2021-11-17 18:03:40|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|578
1637172540000|2021-11-17 18:09:00|||||||||112
1637172660000|2021-11-17 18:11:00|||||||||1
1637172790000|2021-11-17 18:13:10|||||||||1
1637173060000|2021-11-17 18:17:40|||||||||1
1637173530000|2021-11-17 18:25:30|||||||||1
1637174020000|2021-11-17 18:33:40|||||||||1
1637174470000|2021-11-17 18:41:10|||||||||600
1637174500000|2021-11-17 18:41:40|||||||||1
1637174620000|2021-11-17 18:43:40|||||||||2
1637174710000|2021-11-17 18:45:10|||||||||1
1637174850000|2021-11-17 18:47:30|||||||||1
1637175000000|2021-11-17 18:50:00|||||||||1
1637175470000|2021-11-17 18:57:50|||||||||1
1637175860000|2021-11-17 19:04:20|||||||||27
1637175960000|2021-11-17 19:06:00|||||||||1
1637176140000|2021-11-17 19:09:00|||||||||30
1637176170000|2021-11-17 19:09:30|||||||||1
1637176290000|2021-11-17 19:11:30|||||||||1
1637176300000|2021-11-17 19:11:40|||||||||1
1637176430000|2021-11-17 19:13:50|||||||||1
1637176940000|2021-11-17 19:22:20|||||||||1
1637177320000|2021-11-17 19:28:40|||||||||8
1637177420000|2021-11-17 19:30:20|||||||||1
1637177430000|2021-11-17 19:30:30|||||||||14
1637177650000|2021-11-17 19:34:10|||||||||1
1637177750000|2021-11-17 19:35:50|||||||||8
1637177890000|2021-11-17 19:38:10|||||||||1
1637178150000|2021-11-17 19:42:30|||||||||2
1637178270000|2021-11-17 19:44:30|||||||||1
1637178280000|2021-11-17 19:44:40|||||||||1
1637178370000|2021-11-17 19:46:10|||||||||1
1637178860000|2021-11-17 19:54:20|||||||||1
1637178900000|2021-11-17 19:55:00|||||||||2
1637179210000|2021-11-17 20:00:10|||||||||1
1637179350000|2021-11-17 20:02:30|||||||||1
1637179360000|2021-11-17 20:02:40|||||||||1
1637179430000|2021-11-17 20:03:50|||||||||2
1637179670000|2021-11-17 20:07:50|||||||||2
1637179820000|2021-11-17 20:10:20|||||||||1
1637179860000|2021-11-17 20:11:00|||||||||2
1637179910000|2021-11-17 20:11:50|||||||||1
1637180010000|2021-11-17 20:13:30|||||||||1
1637180320000|2021-11-17 20:18:40|||||||||1
1637180370000|2021-11-17 20:19:30|||||||||1
1637180540000|2021-11-17 20:22:20|||||||||2
1637180800000|2021-11-17 20:26:40|||||||||1
1637180850000|2021-11-17 20:27:30|||||||||2
1637180920000|2021-11-17 20:28:40|||||||||1
1637181180000|2021-11-17 20:33:00|||||||||1
1637181280000|2021-11-17 20:34:40|||||||||1
1637181520000|2021-11-17 20:38:40|||||||||1
1637181530000|2021-11-17 20:38:50|||||||||1
1637181580000|2021-11-17 20:39:40|||||||||2
1637181650000|2021-11-17 20:40:50|||||||||3
1637181760000|2021-11-17 20:42:40|||||||||1
1637181850000|2021-11-17 20:44:10|||||||||53
1637182010000|2021-11-17 20:46:50|||||||||1
1637182250000|2021-11-17 20:50:50|||||||||1
1637182330000|2021-11-17 20:52:10|||||||||1
1637182350000|2021-11-17 20:52:30|||||||||9
1637182440000|2021-11-17 20:54:00|||||||||83
1637182450000|2021-11-17 20:54:10|||||||||35
1637182470000|2021-11-17 20:54:30|||||||||12
1637182500000|2021-11-17 20:55:00|||||||||1
1637182520000|2021-11-17 20:55:20|||||||||1
1637182590000|2021-11-17 20:56:30|||||||||10
1637182710000|2021-11-17 20:58:30|||||||||43
1637182740000|2021-11-17 20:59:00|||||||||2
1637182760000|2021-11-17 20:59:20|||||||||323
1637182770000|2021-11-17 20:59:30|||||||||2
1637182780000|2021-11-17 20:59:40|||||||||4
1637182790000|2021-11-17 20:59:50|||||||||2
1637194500000|2021-11-18 00:15:00|||||||||17
1637205700000|2021-11-18 03:21:40|||||||||100
1637215590000|2021-11-18 06:06:30|||||||||1
1637216100000|2021-11-18 06:15:00|||||||||37
1637216190000|2021-11-18 06:16:30|||||||||37
1637216280000|2021-11-18 06:18:00|||||||||37
1637216370000|2021-11-18 06:19:30|||||||||37
1637216460000|2021-11-18 06:21:00|||||||||37
1637216550000|2021-11-18 06:22:30|||||||||37
1637216640000|2021-11-18 06:24:00|||||||||37
1637216730000|2021-11-18 06:25:30|||||||||37
1637216820000|2021-11-18 06:27:00|||||||||37
1637216910000|2021-11-18 06:28:30|||||||||37
1637216990000|2021-11-18 06:29:50|||||||||8
1637218120000|2021-11-18 06:48:40|||||||||123
1637218390000|2021-11-18 06:53:10|||||||||9
1637218800000|2021-11-18 07:00:00||11234.5||11235||11235||11234.5|177
1637218810000|2021-11-18 07:00:10|||||||||2
1637218850000|2021-11-18 07:00:50|||||||||14
1637218860000|2021-11-18 07:01:00|||||||||101
1637218870000|2021-11-18 07:01:10|||||||||10
1637218880000|2021-11-18 07:01:20|||||||||8
1637218890000|2021-11-18 07:01:30|||||||||4
1637218900000|2021-11-18 07:01:40|||||||||6
1637219020000|2021-11-18 07:03:40|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|1174
1637219030000|2021-11-18 07:03:50|||||||||6
1637219040000|2021-11-18 07:04:00|||||||||113
1637219060000|2021-11-18 07:04:20|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|151
1637219080000|2021-11-18 07:04:40|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|188
1637219090000|2021-11-18 07:04:50|||||||||40
1637219100000|2021-11-18 07:05:00|||||||||8
1637219180000|2021-11-18 07:06:20|||||||||36
1637219190000|2021-11-18 07:06:30|||||||||28
1637219200000|2021-11-18 07:06:40|||||||||8
1637219210000|2021-11-18 07:06:50|||||||||264
1637219220000|2021-11-18 07:07:00|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|46
1637219230000|2021-11-18 07:07:10|||||||||39
1637219280000|2021-11-18 07:08:00|||||||||42
1637219320000|2021-11-18 07:08:40|||||||||42
1637219350000|2021-11-18 07:09:10|||||||||122
1637219370000|2021-11-18 07:09:30|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|87
1637219400000|2021-11-18 07:10:00|||||||||44
1637219410000|2021-11-18 07:10:10|||||||||36
1637219510000|2021-11-18 07:11:50|||||||||22
1637219540000|2021-11-18 07:12:20|||||||||24
1637219580000|2021-11-18 07:13:00|||||||||44
1637219640000|2021-11-18 07:14:00|||||||||44
1637219670000|2021-11-18 07:14:30|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|580
1637219720000|2021-11-18 07:15:20|||||||||70
1637219730000|2021-11-18 07:15:30|||||||||2
1637219760000|2021-11-18 07:16:00|||||||||2
1637219820000|2021-11-18 07:17:00|||||||||18
1637219870000|2021-11-18 07:17:50|||||||||23
1637219880000|2021-11-18 07:18:00|||||||||97
1637219890000|2021-11-18 07:18:10|||||||||9
1637219900000|2021-11-18 07:18:20|||||||||14
1637219960000|2021-11-18 07:19:20|||||||||25
1637220000000|2021-11-18 07:20:00|||||||||13
1637220010000|2021-11-18 07:20:10|||||||||39
1637220170000|2021-11-18 07:22:50|||||||||2
1637220180000|2021-11-18 07:23:00|||||||||4
1637220190000|2021-11-18 07:23:10|||||||||3
1637220200000|2021-11-18 07:23:20|||||||||4
1637220210000|2021-11-18 07:23:30|||||||||3
1637220220000|2021-11-18 07:23:40|||||||||3
1637220230000|2021-11-18 07:23:50|||||||||100
1637220240000|2021-11-18 07:24:00|||||||||3
1637220250000|2021-11-18 07:24:10|||||||||3
1637220260000|2021-11-18 07:24:20|||||||||1
1637220270000|2021-11-18 07:24:30|||||||||3
1637220330000|2021-11-18 07:25:30|||||||||1
1637220430000|2021-11-18 07:27:10|||||||||8
1637220440000|2021-11-18 07:27:20|||||||||11
1637220450000|2021-11-18 07:27:30|||||||||7
1637220460000|2021-11-18 07:27:40|||||||||5
1637220470000|2021-11-18 07:27:50|||||||||6
1637220480000|2021-11-18 07:28:00|||||||||33
1637220490000|2021-11-18 07:28:10|||||||||5
1637220500000|2021-11-18 07:28:20|||||||||5
1637220510000|2021-11-18 07:28:30|||||||||5
1637220520000|2021-11-18 07:28:40|||||||||6
1637220530000|2021-11-18 07:28:50|||||||||5
1637220540000|2021-11-18 07:29:00|||||||||5
1637220550000|2021-11-18 07:29:10|||||||||5
1637220560000|2021-11-18 07:29:20|||||||||5
1637220570000|2021-11-18 07:29:30|||||||||5
1637220580000|2021-11-18 07:29:40|||||||||104
1637220590000|2021-11-18 07:29:50|||||||||8
1637220600000|2021-11-18 07:30:00|||||||||82
1637220610000|2021-11-18 07:30:10|||||||||5
1637220620000|2021-11-18 07:30:20|||||||||33
1637220630000|2021-11-18 07:30:30|||||||||22
1637220640000|2021-11-18 07:30:40|||||||||5
1637220650000|2021-11-18 07:30:50|||||||||1
1637220660000|2021-11-18 07:31:00|||||||||1
1637220670000|2021-11-18 07:31:10|||||||||3
1637220680000|2021-11-18 07:31:20|||||||||2
1637220690000|2021-11-18 07:31:30|||||||||1
1637220700000|2021-11-18 07:31:40|||||||||75
1637220710000|2021-11-18 07:31:50|||||||||13
1637220720000|2021-11-18 07:32:00|||||||||39
1637220730000|2021-11-18 07:32:10|||||||||1
1637220740000|2021-11-18 07:32:20|||||||||1
1637220750000|2021-11-18 07:32:30|||||||||1
1637220760000|2021-11-18 07:32:40|||||||||1
1637220770000|2021-11-18 07:32:50|||||||||2
1637220780000|2021-11-18 07:33:00|||||||||1
1637220790000|2021-11-18 07:33:10|||||||||1
1637220800000|2021-11-18 07:33:20|||||||||1
1637220810000|2021-11-18 07:33:30|||||||||1
1637220820000|2021-11-18 07:33:40|||||||||1
1637220830000|2021-11-18 07:33:50|||||||||1
1637220840000|2021-11-18 07:34:00|||||||||1
1637220850000|2021-11-18 07:34:10|||||||||1
1637220860000|2021-11-18 07:34:20|||||||||1
1637220870000|2021-11-18 07:34:30|||||||||1
1637220880000|2021-11-18 07:34:40|||||||||1
1637220890000|2021-11-18 07:34:50|||||||||101
1637220900000|2021-11-18 07:35:00|||||||||1
1637220910000|2021-11-18 07:35:10|||||||||1
1637220920000|2021-11-18 07:35:20|||||||||1
1637220930000|2021-11-18 07:35:30|||||||||166
1637220940000|2021-11-18 07:35:40|||||||||1
1637220950000|2021-11-18 07:35:50|||||||||174
1637220960000|2021-11-18 07:36:00|||||||||250
1637220980000|2021-11-18 07:36:20|||||||||1
1637220990000|2021-11-18 07:36:30|||||||||1
1637221000000|2021-11-18 07:36:40|||||||||97
1637221090000|2021-11-18 07:38:10|||||||||320
1637221110000|2021-11-18 07:38:30|11238||11238||11238||11238||263
1637221150000|2021-11-18 07:39:10|11237.5||11237.5||11237.5||11237.5||1
1637221190000|2021-11-18 07:39:50|||||||||3
1637221260000|2021-11-18 07:41:00|||||||||1
1637221350000|2021-11-18 07:42:30|11238||11238||11238||11238||337
1637221390000|2021-11-18 07:43:10||11236.5||11236.5||11236.5||11236.5|18
1637221440000|2021-11-18 07:44:00|||||||||32
1637221460000|2021-11-18 07:44:20|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|770
1637221730000|2021-11-18 07:48:50|||||||||1
1637221880000|2021-11-18 07:51:20|||||||||1
1637221920000|2021-11-18 07:52:00|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|145
1637221930000|2021-11-18 07:52:10|||||||||89
1637221940000|2021-11-18 07:52:20|||||||||97
1637221970000|2021-11-18 07:52:50|||||||||56
1637221980000|2021-11-18 07:53:00|||||||||10
1637221990000|2021-11-18 07:53:10|||||||||1
1637222120000|2021-11-18 07:55:20|||||||||1
1637222150000|2021-11-18 07:55:50|||||||||1
1637222170000|2021-11-18 07:56:10|||||||||1
1637222180000|2021-11-18 07:56:20|||||||||1
1637222200000|2021-11-18 07:56:40|||||||||1
1637222220000|2021-11-18 07:57:00|||||||||25
1637222230000|2021-11-18 07:57:10|||||||||1
1637222250000|2021-11-18 07:57:30|||||||||1
1637222260000|2021-11-18 07:57:40|||||||||1
1637222280000|2021-11-18 07:58:00|||||||||1
1637222300000|2021-11-18 07:58:20|||||||||1
1637222310000|2021-11-18 07:58:30|||||||||1
1637222330000|2021-11-18 07:58:50|||||||||1
1637222350000|2021-11-18 07:59:10|||||||||1
1637222360000|2021-11-18 07:59:20|||||||||1
1637222380000|2021-11-18 07:59:40|||||||||20
1637222390000|2021-11-18 07:59:50|||||||||1
1637222400000|2021-11-18 08:00:00|||||||||1
1637222410000|2021-11-18 08:00:10|||||||||1
1637222430000|2021-11-18 08:00:30|||||||||1
1637222450000|2021-11-18 08:00:50|||||||||20
1637222460000|2021-11-18 08:01:00|||||||||1
1637222480000|2021-11-18 08:01:20|||||||||1
1637222490000|2021-11-18 08:01:30|||||||||97
1637222500000|2021-11-18 08:01:40|||||||||52
1637222510000|2021-11-18 08:01:50|||||||||2
1637222530000|2021-11-18 08:02:10|||||||||1
1637222550000|2021-11-18 08:02:30|||||||||1
1637222560000|2021-11-18 08:02:40|||||||||2
1637222570000|2021-11-18 08:02:50|||||||||19
1637222580000|2021-11-18 08:03:00|||||||||1
1637222590000|2021-11-18 08:03:10|||||||||1
1637222610000|2021-11-18 08:03:30|||||||||1
1637222620000|2021-11-18 08:03:40|||||||||42
1637222630000|2021-11-18 08:03:50|||||||||302
1637222640000|2021-11-18 08:04:00|||||||||1
1637222660000|2021-11-18 08:04:20|||||||||297
1637222670000|2021-11-18 08:04:30|||||||||2
1637222680000|2021-11-18 08:04:40|||||||||17
1637222690000|2021-11-18 08:04:50|||||||||1
1637222710000|2021-11-18 08:05:10|||||||||2
1637222720000|2021-11-18 08:05:20|||||||||1
1637222740000|2021-11-18 08:05:40|||||||||1
1637222750000|2021-11-18 08:05:50|||||||||3
1637222760000|2021-11-18 08:06:00|||||||||50
1637222770000|2021-11-18 08:06:10|||||||||1
1637222790000|2021-11-18 08:06:30|||||||||1
1637222810000|2021-11-18 08:06:50|||||||||21
1637222820000|2021-11-18 08:07:00|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|3
1637222860000|2021-11-18 08:07:40|||||||||1
1637222870000|2021-11-18 08:07:50|||||||||1
1637222890000|2021-11-18 08:08:10|||||||||1
1637222900000|2021-11-18 08:08:20|||||||||1
1637222920000|2021-11-18 08:08:40|||||||||1
1637222930000|2021-11-18 08:08:50|||||||||19
1637222950000|2021-11-18 08:09:10|||||||||1
1637222960000|2021-11-18 08:09:20|||||||||1
1637222980000|2021-11-18 08:09:40|||||||||8
1637223000000|2021-11-18 08:10:00|||||||||1
1637223010000|2021-11-18 08:10:10|||||||||1
1637223020000|2021-11-18 08:10:20|||||||||1
1637223040000|2021-11-18 08:10:40|||||||||1
1637223050000|2021-11-18 08:10:50|||||||||19
1637223060000|2021-11-18 08:11:00|||||||||1
1637223070000|2021-11-18 08:11:10|||||||||1
1637223080000|2021-11-18 08:11:20|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|403
1637223090000|2021-11-18 08:11:30|||||||||46
1637223120000|2021-11-18 08:12:00|||||||||4
1637223130000|2021-11-18 08:12:10|||||||||1
1637223150000|2021-11-18 08:12:30|||||||||1
1637223160000|2021-11-18 08:12:40|||||||||40
1637223170000|2021-11-18 08:12:50|||||||||13
1637223180000|2021-11-18 08:13:00|||||||||15
1637223190000|2021-11-18 08:13:10|||||||||2
1637223200000|2021-11-18 08:13:20|||||||||1
1637223210000|2021-11-18 08:13:30|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|45
1637223260000|2021-11-18 08:14:20|||||||||5
1637223280000|2021-11-18 08:14:40|||||||||19
1637223300000|2021-11-18 08:15:00|||||||||103
1637223310000|2021-11-18 08:15:10|||||||||6
1637223340000|2021-11-18 08:15:40|||||||||26
1637223350000|2021-11-18 08:15:50|||||||||7
1637223370000|2021-11-18 08:16:10|||||||||3
1637223400000|2021-11-18 08:16:40|||||||||18
1637223410000|2021-11-18 08:16:50|||||||||149
1637223430000|2021-11-18 08:17:10|11237|11235.5|11237.5|11236|11237.5|11236|11237|11235.5|173
1637223440000|2021-11-18 08:17:20|||||||||1
1637223450000|2021-11-18 08:17:30||11235.5||11236||11236||11235.5|14
1637223460000|2021-11-18 08:17:40|||||||||27
1637223470000|2021-11-18 08:17:50||11235.5||11236||11236||11235.5|66
1637223480000|2021-11-18 08:18:00||11235.5||11236||11236||11235.5|250
1637223490000|2021-11-18 08:18:10|||||||||14
1637223620000|2021-11-18 08:20:20|||||||||213
1637223640000|2021-11-18 08:20:40|||||||||18
1637223750000|2021-11-18 08:22:30||11235.5||11235.5||11235.5||11235.5|32
1637223760000|2021-11-18 08:22:40|||||||||1
1637223770000|2021-11-18 08:22:50|11237||11237||11237||11237||0
1637223780000|2021-11-18 08:23:00|||||||||2
1637223790000|2021-11-18 08:23:10|||||||||26
1637223800000|2021-11-18 08:23:20|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|147
1637223810000|2021-11-18 08:23:30|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|29
1637223880000|2021-11-18 08:24:40|||||||||18
1637223910000|2021-11-18 08:25:10|||||||||4
1637223920000|2021-11-18 08:25:20|||||||||515
1637223990000|2021-11-18 08:26:30|||||||||19
1637224010000|2021-11-18 08:26:50|||||||||83
1637224060000|2021-11-18 08:27:40|||||||||6
1637224080000|2021-11-18 08:28:00|||||||||5
1637224090000|2021-11-18 08:28:10|||||||||190
1637224110000|2021-11-18 08:28:30|||||||||18
1637224120000|2021-11-18 08:28:40|11237.5|11236|11237|11235.5|11237.5|11236|11237|11235.5|994
1637224140000|2021-11-18 08:29:00|||||||||2
1637224150000|2021-11-18 08:29:10|||||||||51
1637224170000|2021-11-18 08:29:30|||||||||88
1637224200000|2021-11-18 08:30:00|||||||||6
1637224220000|2021-11-18 08:30:20|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|99
1637224230000|2021-11-18 08:30:30|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|261
1637224240000|2021-11-18 08:30:40|||||||||11
1637224250000|2021-11-18 08:30:50|||||||||372
1637224260000|2021-11-18 08:31:00|||||||||4
1637224350000|2021-11-18 08:32:30|||||||||18
1637224400000|2021-11-18 08:33:20|||||||||1
1637224410000|2021-11-18 08:33:30|||||||||1
1637224470000|2021-11-18 08:34:30|||||||||18
1637224500000|2021-11-18 08:35:00|||||||||12
1637224550000|2021-11-18 08:35:50|||||||||169
1637224590000|2021-11-18 08:36:30|||||||||19
1637224600000|2021-11-18 08:36:40|||||||||13
1637224610000|2021-11-18 08:36:50|||||||||2
1637224630000|2021-11-18 08:37:10|||||||||1
1637224660000|2021-11-18 08:37:40|||||||||2
1637224670000|2021-11-18 08:37:50|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|212
1637224690000|2021-11-18 08:38:10|||||||||103
1637224700000|2021-11-18 08:38:20|||||||||18
1637224710000|2021-11-18 08:38:30|||||||||6
1637224720000|2021-11-18 08:38:40|||||||||4
1637224730000|2021-11-18 08:38:50|||||||||2
1637224740000|2021-11-18 08:39:00|||||||||2
1637224750000|2021-11-18 08:39:10|||||||||1
1637224780000|2021-11-18 08:39:40|||||||||3
1637224820000|2021-11-18 08:40:20|||||||||1343
1637224830000|2021-11-18 08:40:30|||||||||5
1637224840000|2021-11-18 08:40:40|||||||||4
1637224850000|2021-11-18 08:40:50|||||||||6
1637224860000|2021-11-18 08:41:00|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|34
1637224870000|2021-11-18 08:41:10|||||||||10
1637224880000|2021-11-18 08:41:20|||||||||2
1637224890000|2021-11-18 08:41:30|||||||||125
1637224900000|2021-11-18 08:41:40|11237.5|11236|11237|11235.5|11237.5|11236|11237|11235.5|209
1637224910000|2021-11-18 08:41:50|||||||||1
1637224920000|2021-11-18 08:42:00|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|10
1637224940000|2021-11-18 08:42:20|||||||||18
1637224970000|2021-11-18 08:42:50|||||||||1
1637224980000|2021-11-18 08:43:00|||||||||47
1637224990000|2021-11-18 08:43:10|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|252
1637225000000|2021-11-18 08:43:20|||||||||1
1637225060000|2021-11-18 08:44:20|||||||||19
1637225090000|2021-11-18 08:44:50|||||||||8
1637225100000|2021-11-18 08:45:00|||||||||2
1637225110000|2021-11-18 08:45:10|||||||||2
1637225180000|2021-11-18 08:46:20|||||||||18
1637225190000|2021-11-18 08:46:30|||||||||1
1637225210000|2021-11-18 08:46:50|||||||||106
1637225220000|2021-11-18 08:47:00|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|1191
1637225230000|2021-11-18 08:47:10|||||||||102
1637225240000|2021-11-18 08:47:20|11238||11237.5||11238||11237.5||109
1637225280000|2021-11-18 08:48:00|||||||||5
1637225290000|2021-11-18 08:48:10|||||||||4
1637225300000|2021-11-18 08:48:20|||||||||19
1637225340000|2021-11-18 08:49:00|||||||||41
1637225410000|2021-11-18 08:50:10|||||||||19
1637225420000|2021-11-18 08:50:20|||||||||12
1637225430000|2021-11-18 08:50:30|11238||11237.5||11238||11237.5||1
1637225440000|2021-11-18 08:50:40|||||||||1
1637225450000|2021-11-18 08:50:50|||||||||1
1637225460000|2021-11-18 08:51:00|||||||||7
1637225470000|2021-11-18 08:51:10|||||||||23
1637225510000|2021-11-18 08:51:50|||||||||9
1637225520000|2021-11-18 08:52:00|||||||||48
1637225530000|2021-11-18 08:52:10|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|59
1637225540000|2021-11-18 08:52:20|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|77
1637225570000|2021-11-18 08:52:50|||||||||15
1637225640000|2021-11-18 08:54:00|||||||||84
1637225650000|2021-11-18 08:54:10|||||||||30
1637225680000|2021-11-18 08:54:40|||||||||2
1637225720000|2021-11-18 08:55:20|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|501
1637225730000|2021-11-18 08:55:30|11237.5|11236|11237.5|11236|11238|11236.5|11237.5|11236|90
1637225760000|2021-11-18 08:56:00|||||||||6
1637225770000|2021-11-18 08:56:10|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|144
1637225780000|2021-11-18 08:56:20|||||||||1
1637225820000|2021-11-18 08:57:00|||||||||1
1637225890000|2021-11-18 08:58:10|||||||||20
1637225900000|2021-11-18 08:58:20|||||||||506
1637225910000|2021-11-18 08:58:30|||||||||205
1637225930000|2021-11-18 08:58:50|||||||||201
1637225940000|2021-11-18 08:59:00|||||||||8
1637226000000|2021-11-18 09:00:00|||||||||10
1637226010000|2021-11-18 09:00:10|||||||||19
1637226080000|2021-11-18 09:01:20|||||||||20
1637226110000|2021-11-18 09:01:50|||||||||4
1637226130000|2021-11-18 09:02:10|||||||||18
1637226190000|2021-11-18 09:03:10|||||||||402
1637226230000|2021-11-18 09:03:50|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|890
1637226240000|2021-11-18 09:04:00|||||||||6
1637226250000|2021-11-18 09:04:10|||||||||8
1637226290000|2021-11-18 09:04:50|||||||||23
1637226310000|2021-11-18 09:05:10|||||||||1828
1637226360000|2021-11-18 09:06:00|||||||||18
1637226400000|2021-11-18 09:06:40|||||||||517
1637226410000|2021-11-18 09:06:50|11238|11236.5|11238|11236|11238|11236.5|11237.5|11236|109
1637226420000|2021-11-18 09:07:00||11236.5||11236||11236.5||11236|4
1637226430000|2021-11-18 09:07:10|11237.5||11237.5||11237.5||11237.5||1
1637226480000|2021-11-18 09:08:00|||||||||19
1637226490000|2021-11-18 09:08:10|||||||||5
1637226500000|2021-11-18 09:08:20|||||||||4
1637226520000|2021-11-18 09:08:40|||||||||53
1637226530000|2021-11-18 09:08:50|||||||||9
1637226540000|2021-11-18 09:09:00|11238|11236.5|11237.5|11236|11238|11236.5|11237.5|11236|3
1637226550000|2021-11-18 09:09:10|||||||||5
1637226560000|2021-11-18 09:09:20|||||||||4
1637226570000|2021-11-18 09:09:30|11238||11237.5||11238||11237.5||4
1637226580000|2021-11-18 09:09:40|||||||||2
1637226590000|2021-11-18 09:09:50|||||||||7
1637226600000|2021-11-18 09:10:00|||||||||20
1637226610000|2021-11-18 09:10:10|||||||||2
1637226650000|2021-11-18 09:10:50|||||||||1
1637226690000|2021-11-18 09:11:30|11237|11235.5|11237.5|11236|11237.5|11236|11237|11235.5|450
1637226730000|2021-11-18 09:12:10|||||||||2237
1637226740000|2021-11-18 09:12:20|||||||||25
1637226760000|2021-11-18 09:12:40|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|104
1637226770000|2021-11-18 09:12:50|||||||||3
1637226820000|2021-11-18 09:13:40|||||||||229
1637226840000|2021-11-18 09:14:00|||||||||34
1637226860000|2021-11-18 09:14:20|||||||||1092
1637226890000|2021-11-18 09:14:50|||||||||8
1637226950000|2021-11-18 09:15:50|11237.5||11237||11237.5||11237||338
1637226960000|2021-11-18 09:16:00|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|4
1637227000000|2021-11-18 09:16:40|||||||||39
1637227010000|2021-11-18 09:16:50|||||||||26
1637227020000|2021-11-18 09:17:00|||||||||3
1637227030000|2021-11-18 09:17:10|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|661
1637227070000|2021-11-18 09:17:50|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|17
1637227080000|2021-11-18 09:18:00|||||||||3
1637227160000|2021-11-18 09:19:20|||||||||95
1637227180000|2021-11-18 09:19:40|||||||||4
1637227190000|2021-11-18 09:19:50|||||||||18
1637227200000|2021-11-18 09:20:00|||||||||165
1637227210000|2021-11-18 09:20:10|||||||||5
1637227250000|2021-11-18 09:20:50|||||||||10
1637227260000|2021-11-18 09:21:00|||||||||1002
1637227270000|2021-11-18 09:21:10|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|444
1637227280000|2021-11-18 09:21:20|||||||||3
1637227300000|2021-11-18 09:21:40|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|12
1637227310000|2021-11-18 09:21:50|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|63
1637227360000|2021-11-18 09:22:40|||||||||203
1637227380000|2021-11-18 09:23:00|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11235.5|913
1637227400000|2021-11-18 09:23:20|||||||||500
1637227410000|2021-11-18 09:23:30|||||||||69
1637227430000|2021-11-18 09:23:50|||||||||198
1637227440000|2021-11-18 09:24:00|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|229
1637227460000|2021-11-18 09:24:20|||||||||57
1637227540000|2021-11-18 09:25:40|||||||||5
1637227550000|2021-11-18 09:25:50|||||||||19
1637227570000|2021-11-18 09:26:10|||||||||19
1637227640000|2021-11-18 09:27:20|||||||||20
1637227660000|2021-11-18 09:27:40|||||||||18
1637227700000|2021-11-18 09:28:20|||||||||23
1637227710000|2021-11-18 09:28:30|||||||||1
1637227720000|2021-11-18 09:28:40|||||||||2
1637227740000|2021-11-18 09:29:00|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11235.5|743
1637227780000|2021-11-18 09:29:40|||||||||19
1637227790000|2021-11-18 09:29:50|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|318
1637227800000|2021-11-18 09:30:00|||||||||1
1637227810000|2021-11-18 09:30:10|||||||||1
1637227830000|2021-11-18 09:30:30|||||||||105
1637227840000|2021-11-18 09:30:40|||||||||105
1637227850000|2021-11-18 09:30:50|||||||||99
1637227900000|2021-11-18 09:31:40|||||||||18
1637228010000|2021-11-18 09:33:30|||||||||178
1637228020000|2021-11-18 09:33:40|||||||||19
1637228080000|2021-11-18 09:34:40|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|148
1637228100000|2021-11-18 09:35:00|11237|11235.5|11237.5|11236|11237.5|11236|11237|11235.5|238
1637228110000|2021-11-18 09:35:10||11235.5||11235.5||11235.5||11235.5|24
1637228120000|2021-11-18 09:35:20||11236||11236||11236||11236|7
1637228130000|2021-11-18 09:35:30|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|137
1637228160000|2021-11-18 09:36:00|||||||||1
1637228170000|2021-11-18 09:36:10|||||||||10
1637228190000|2021-11-18 09:36:30|||||||||34
1637228200000|2021-11-18 09:36:40|||||||||1
1637228220000|2021-11-18 09:37:00|||||||||42
1637228260000|2021-11-18 09:37:40|||||||||18
1637228270000|2021-11-18 09:37:50|||||||||80
1637228280000|2021-11-18 09:38:00|||||||||10
1637228290000|2021-11-18 09:38:10|||||||||2
1637228300000|2021-11-18 09:38:20|||||||||2
1637228320000|2021-11-18 09:38:40|||||||||1
1637228330000|2021-11-18 09:38:50|11236.5|11235|11237|11235.5|11237|11235.5|11236.5|11235|520
1637228340000|2021-11-18 09:39:00|11236.5|11235|11237|11235|11237|11235.5|11236.5|11235|267
1637228350000|2021-11-18 09:39:10|11236.5||11236.5||11236.5||11236.5||4
1637228370000|2021-11-18 09:39:30|||||||||4
1637228380000|2021-11-18 09:39:40|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|330
1637228400000|2021-11-18 09:40:00|11236.5|11235|11237|11235.5|11237|11235.5|11236.5|11235|105
1637228490000|2021-11-18 09:41:30|||||||||18
1637228520000|2021-11-18 09:42:00|||||||||11
1637228590000|2021-11-18 09:43:10|||||||||9
1637228600000|2021-11-18 09:43:20|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|287
1637228610000|2021-11-18 09:43:30|||||||||9
1637228670000|2021-11-18 09:44:30|||||||||3
1637228680000|2021-11-18 09:44:40|||||||||3
1637228690000|2021-11-18 09:44:50|||||||||69
1637228700000|2021-11-18 09:45:00|||||||||2
1637228720000|2021-11-18 09:45:20|||||||||2
1637228730000|2021-11-18 09:45:30|||||||||21
1637228740000|2021-11-18 09:45:40|||||||||1
1637228750000|2021-11-18 09:45:50|||||||||2
1637228760000|2021-11-18 09:46:00|||||||||9
1637228770000|2021-11-18 09:46:10|||||||||3
1637228780000|2021-11-18 09:46:20|||||||||2
1637228790000|2021-11-18 09:46:30|||||||||1
1637228810000|2021-11-18 09:46:50|||||||||2
1637228830000|2021-11-18 09:47:10|||||||||100
1637228840000|2021-11-18 09:47:20|||||||||1
1637228850000|2021-11-18 09:47:30|||||||||20
1637228860000|2021-11-18 09:47:40|||||||||2
1637228870000|2021-11-18 09:47:50|||||||||1
1637228880000|2021-11-18 09:48:00|||||||||1
1637228890000|2021-11-18 09:48:10|||||||||1
1637228910000|2021-11-18 09:48:30|||||||||2
1637228930000|2021-11-18 09:48:50|||||||||2
1637228940000|2021-11-18 09:49:00|||||||||1
1637228950000|2021-11-18 09:49:10|||||||||1
1637228960000|2021-11-18 09:49:20|||||||||302
1637228970000|2021-11-18 09:49:30|||||||||541
1637228980000|2021-11-18 09:49:40|11236|11234.5|11236|11234.5|11236.5|11235|11236|11234.5|644
1637228990000|2021-11-18 09:49:50|11236.5||11236||11236.5||11236||611
1637229000000|2021-11-18 09:50:00|11236.5|11235|11236|11234.5|11236.5|11235|11236|11234.5|408
1637229020000|2021-11-18 09:50:20|||||||||1
1637229030000|2021-11-18 09:50:30|||||||||1
1637229080000|2021-11-18 09:51:20|||||||||32
1637229090000|2021-11-18 09:51:30|||||||||583
1637229110000|2021-11-18 09:51:50|||||||||90
1637229130000|2021-11-18 09:52:10|||||||||556
1637229140000|2021-11-18 09:52:20|||||||||883
1637229150000|2021-11-18 09:52:30|11235.5|11234|11235.5|11234|11236|11234|11235.5|11234|392
1637229160000|2021-11-18 09:52:40|11236|11234.5|11236|11234.5|11236|11234.5|11235.5|11234.5|110
1637229170000|2021-11-18 09:52:50|||||||||18
1637229180000|2021-11-18 09:53:00|||||||||12
1637229190000|2021-11-18 09:53:10|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|249
1637229230000|2021-11-18 09:53:50|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|1133
1637229240000|2021-11-18 09:54:00|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|80
1637229250000|2021-11-18 09:54:10|||||||||77
1637229260000|2021-11-18 09:54:20||11233.5||11234||11234||11233.5|20
1637229280000|2021-11-18 09:54:40|||||||||12
1637229300000|2021-11-18 09:55:00|||||||||5
1637229310000|2021-11-18 09:55:10|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|224
1637229320000|2021-11-18 09:55:20|||||||||6
1637229330000|2021-11-18 09:55:30|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|263
1637229340000|2021-11-18 09:55:40|||||||||2
1637229350000|2021-11-18 09:55:50|||||||||510
1637229420000|2021-11-18 09:57:00|||||||||1
1637229430000|2021-11-18 09:57:10|||||||||10
1637229440000|2021-11-18 09:57:20|||||||||18
1637229560000|2021-11-18 09:59:20|||||||||19
1637229600000|2021-11-18 10:00:00|||||||||1
1637229620000|2021-11-18 10:00:20|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|1284
1637229630000|2021-11-18 10:00:30|||||||||516
1637229680000|2021-11-18 10:01:20|||||||||18
1637229730000|2021-11-18 10:02:10|||||||||951
1637229740000|2021-11-18 10:02:20|||||||||45
1637229760000|2021-11-18 10:02:40|||||||||18
1637229770000|2021-11-18 10:02:50|||||||||205
1637229790000|2021-11-18 10:03:10|||||||||86
1637229800000|2021-11-18 10:03:20|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|241
1637229810000|2021-11-18 10:03:30|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|25
1637229820000|2021-11-18 10:03:40|11235.5|11234|11236|11234.5|11236|11234.5|11235.5|11234|100
1637229870000|2021-11-18 10:04:30|||||||||90
1637229910000|2021-11-18 10:05:10|||||||||18
1637229940000|2021-11-18 10:05:40|||||||||1250
1637229960000|2021-11-18 10:06:00|||||||||283
1637229990000|2021-11-18 10:06:30|||||||||75
1637230010000|2021-11-18 10:06:50|||||||||44
1637230020000|2021-11-18 10:07:00|||||||||293
1637230030000|2021-11-18 10:07:10|||||||||19
1637230050000|2021-11-18 10:07:30|||||||||13
1637230130000|2021-11-18 10:08:50|||||||||21
1637230150000|2021-11-18 10:09:10|||||||||18
1637230180000|2021-11-18 10:09:40|||||||||1
1637230210000|2021-11-18 10:10:10|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|863
1637230230000|2021-11-18 10:10:30|||||||||2
1637230240000|2021-11-18 10:10:40|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|205
1637230250000|2021-11-18 10:10:50|||||||||150
1637230260000|2021-11-18 10:11:00|||||||||240
1637230320000|2021-11-18 10:12:00|||||||||1502
1637230390000|2021-11-18 10:13:10|||||||||19
1637230400000|2021-11-18 10:13:20|||||||||115
1637230440000|2021-11-18 10:14:00|||||||||1293
1637230450000|2021-11-18 10:14:10|||||||||8
1637230460000|2021-11-18 10:14:20|||||||||1
1637230480000|2021-11-18 10:14:40|||||||||16
1637230490000|2021-11-18 10:14:50|||||||||125
1637230500000|2021-11-18 10:15:00|||||||||3
1637230510000|2021-11-18 10:15:10|11236.5|11235|11236|11234.5|11236.5|11235|11236|11234.5|444
1637230520000|2021-11-18 10:15:20|||||||||12
1637230550000|2021-11-18 10:15:50|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|277
1637230590000|2021-11-18 10:16:30|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|831
1637230610000|2021-11-18 10:16:50|||||||||250
1637230700000|2021-11-18 10:18:20|||||||||19
1637230730000|2021-11-18 10:18:50|||||||||600
1637230740000|2021-11-18 10:19:00|||||||||618
1637230770000|2021-11-18 10:19:30|||||||||404
1637230780000|2021-11-18 10:19:40|||||||||3
1637230790000|2021-11-18 10:19:50|11236.5|11235|11236|11234.5|11236.5|11235|11236|11234.5|29
1637230810000|2021-11-18 10:20:10|||||||||1
1637230820000|2021-11-18 10:20:20|11236.5||11236.5||11236.5||11236.5||34
1637230830000|2021-11-18 10:20:30|11236||11236.5||11236.5||11236||1
1637230840000|2021-11-18 10:20:40|11236||11236||11236||11236||0
1637230860000|2021-11-18 10:21:00|||||||||521
1637230880000|2021-11-18 10:21:20|||||||||88
1637230960000|2021-11-18 10:22:40|||||||||2
1637230980000|2021-11-18 10:23:00|||||||||18
1637231050000|2021-11-18 10:24:10|||||||||1
1637231080000|2021-11-18 10:24:40|||||||||21
1637231100000|2021-11-18 10:25:00|||||||||19
1637231110000|2021-11-18 10:25:10|||||||||21
1637231160000|2021-11-18 10:26:00|||||||||10
1637231180000|2021-11-18 10:26:20|||||||||3
1637231200000|2021-11-18 10:26:40|||||||||7
1637231210000|2021-11-18 10:26:50|||||||||2
1637231220000|2021-11-18 10:27:00|||||||||18
1637231260000|2021-11-18 10:27:40|||||||||1
1637231270000|2021-11-18 10:27:50|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|581
1637231290000|2021-11-18 10:28:10|||||||||4
1637231300000|2021-11-18 10:28:20|||||||||22
1637231320000|2021-11-18 10:28:40|||||||||148
1637231340000|2021-11-18 10:29:00|||||||||148
1637231410000|2021-11-18 10:30:10|||||||||40
1637231450000|2021-11-18 10:30:50|||||||||18
1637231460000|2021-11-18 10:31:00|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|43
1637231470000|2021-11-18 10:31:10|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|79
1637231540000|2021-11-18 10:32:20|||||||||550
1637231560000|2021-11-18 10:32:40|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|129
1637231570000|2021-11-18 10:32:50|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|158
1637231590000|2021-11-18 10:33:10|11237||11236.5||11237||11236.5||10
1637231600000|2021-11-18 10:33:20|11237||11237||11237||11237||59
1637231610000|2021-11-18 10:33:30|11236.5||11236.5||11236.5||11236.5||0
1637231680000|2021-11-18 10:34:40|||||||||1
1637231690000|2021-11-18 10:34:50|||||||||18
1637231720000|2021-11-18 10:35:20|||||||||5
1637231800000|2021-11-18 10:36:40|||||||||1
1637231810000|2021-11-18 10:36:50|11237|11235.5|11236.5|11235|11237|11235.5|11236.5|11235|173
1637231820000|2021-11-18 10:37:00|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|145
1637231830000|2021-11-18 10:37:10|||||||||3
1637231880000|2021-11-18 10:38:00|||||||||12
1637231890000|2021-11-18 10:38:10||11235||11235||11235.5||11235|181
1637231900000|2021-11-18 10:38:20||11235.5||11235.5||11235.5||11235.5|0
1637231910000|2021-11-18 10:38:30|||||||||16
1637231930000|2021-11-18 10:38:50|||||||||189
1637231970000|2021-11-18 10:39:30|||||||||20
1637231990000|2021-11-18 10:39:50|||||||||190
1637232000000|2021-11-18 10:40:00|||||||||55
1637232030000|2021-11-18 10:40:30|||||||||8
1637232050000|2021-11-18 10:40:50|||||||||19
1637232100000|2021-11-18 10:41:40|||||||||11
1637232160000|2021-11-18 10:42:40|||||||||18
1637232180000|2021-11-18 10:43:00|||||||||8
1637232210000|2021-11-18 10:43:30|||||||||298
1637232220000|2021-11-18 10:43:40|||||||||1
1637232280000|2021-11-18 10:44:40|||||||||1055
1637232360000|2021-11-18 10:46:00|||||||||1
1637232370000|2021-11-18 10:46:10|||||||||1000
1637232380000|2021-11-18 10:46:20|||||||||100
1637232400000|2021-11-18 10:46:40|||||||||19
1637232480000|2021-11-18 10:48:00|||||||||1
1637232490000|2021-11-18 10:48:10|||||||||2
1637232520000|2021-11-18 10:48:40|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|700
1637232530000|2021-11-18 10:48:50|||||||||39
1637232570000|2021-11-18 10:49:30|||||||||13
1637232590000|2021-11-18 10:49:50|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|91
1637232600000|2021-11-18 10:50:00|11237.5||11237||11237.5||11237||27
1637232650000|2021-11-18 10:50:50|||||||||10
1637232760000|2021-11-18 10:52:40|||||||||18
1637232840000|2021-11-18 10:54:00|||||||||10
1637232850000|2021-11-18 10:54:10|||||||||3
1637232870000|2021-11-18 10:54:30|||||||||19
1637232890000|2021-11-18 10:54:50|||||||||30
1637232900000|2021-11-18 10:55:00|||||||||60
1637232980000|2021-11-18 10:56:20|||||||||3
1637232990000|2021-11-18 10:56:30|||||||||18
1637233050000|2021-11-18 10:57:30|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|156
1637233100000|2021-11-18 10:58:20|||||||||100
1637233110000|2021-11-18 10:58:30|11237|11235.5|11237.5|11236|11237.5|11236|11237|11235.5|1984
1637233120000|2021-11-18 10:58:40||11235.5||11235.5||11235.5||11235.5|24
1637233140000|2021-11-18 10:59:00|11237|11236|11237.5|11235.5|11237.5|11236|11237|11235.5|404
1637233160000|2021-11-18 10:59:20||11236||11236||11236||11236|1
1637233190000|2021-11-18 10:59:50|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|660
1637233200000|2021-11-18 11:00:00|11237.5||11237.5||11237.5||11237.5||6
1637233210000|2021-11-18 11:00:10||11236||11236||11236||11236|0
1637233220000|2021-11-18 11:00:20|||||||||25
1637233290000|2021-11-18 11:01:30|||||||||120
1637233320000|2021-11-18 11:02:00|||||||||1
1637233340000|2021-11-18 11:02:20|||||||||25
1637233350000|2021-11-18 11:02:30|||||||||19
1637233370000|2021-11-18 11:02:50|||||||||13
1637233420000|2021-11-18 11:03:40|||||||||1881
1637233440000|2021-11-18 11:04:00|||||||||100
1637233460000|2021-11-18 11:04:20|||||||||4
1637233470000|2021-11-18 11:04:30|||||||||52
1637233490000|2021-11-18 11:04:50|||||||||1
1637233500000|2021-11-18 11:05:00|||||||||6
1637233520000|2021-11-18 11:05:20|||||||||35
1637233530000|2021-11-18 11:05:30|||||||||712
1637233560000|2021-11-18 11:06:00|||||||||7
1637233590000|2021-11-18 11:06:30|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|508
1637233610000|2021-11-18 11:06:50|||||||||6
1637233640000|2021-11-18 11:07:20|||||||||25
1637233690000|2021-11-18 11:08:10|||||||||13
1637233700000|2021-11-18 11:08:20|||||||||18
1637233730000|2021-11-18 11:08:50|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|533
1637233740000|2021-11-18 11:09:00|11237|11235.5|11236.5|11235|11237|11235.5|11236.5|11235|306
1637233760000|2021-11-18 11:09:20|||||||||5
1637233770000|2021-11-18 11:09:30|11237||11236.5||11237||11236.5||4
1637233790000|2021-11-18 11:09:50|||||||||5
1637233800000|2021-11-18 11:10:00|11237||11236.5||11237||11236.5||97
1637233810000|2021-11-18 11:10:10|||||||||258
1637233820000|2021-11-18 11:10:20|||||||||19
1637233940000|2021-11-18 11:12:20|||||||||18
1637233970000|2021-11-18 11:12:50|||||||||202
1637233980000|2021-11-18 11:13:00|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|18
1637234010000|2021-11-18 11:13:30|||||||||1
1637234060000|2021-11-18 11:14:20|||||||||18
1637234140000|2021-11-18 11:15:40|||||||||36
1637234150000|2021-11-18 11:15:50|||||||||3
1637234160000|2021-11-18 11:16:00|11237.5|11236|11237|11235.5|11237.5|11236|11237|11235.5|26
1637234170000|2021-11-18 11:16:10|||||||||1
1637234180000|2021-11-18 11:16:20|||||||||20
1637234200000|2021-11-18 11:16:40|||||||||1
1637234220000|2021-11-18 11:17:00|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|24
1637234250000|2021-11-18 11:17:30|11237|11235.5|11237|11235.5|11237.5|11235.5|11237|11235.5|32
1637234260000|2021-11-18 11:17:40|11237.5||11237.5||11237.5||11237.5||1
1637234270000|2021-11-18 11:17:50||11236||11236||11236||11236|0
1637234330000|2021-11-18 11:18:50|||||||||8
1637234340000|2021-11-18 11:19:00|||||||||1
1637234350000|2021-11-18 11:19:10||11235.5||11235.5||11235.5||11235.5|252
1637234360000|2021-11-18 11:19:20|||||||||1
1637234370000|2021-11-18 11:19:30|11237||11237||11237||11237||0
1637234400000|2021-11-18 11:20:00|||||||||17
1637234410000|2021-11-18 11:20:10|||||||||20
1637234420000|2021-11-18 11:20:20|||||||||2
1637234500000|2021-11-18 11:21:40|||||||||80
1637234530000|2021-11-18 11:22:10|||||||||18
1637234550000|2021-11-18 11:22:30|||||||||39
1637234590000|2021-11-18 11:23:10|||||||||150
1637234650000|2021-11-18 11:24:10|||||||||19
1637234660000|2021-11-18 11:24:20|||||||||15
1637234700000|2021-11-18 11:25:00|||||||||100
1637234770000|2021-11-18 11:26:10|||||||||18
1637234780000|2021-11-18 11:26:20|||||||||402
1637234790000|2021-11-18 11:26:30|||||||||9
1637234800000|2021-11-18 11:26:40|||||||||2
1637234810000|2021-11-18 11:26:50|||||||||70
1637234870000|2021-11-18 11:27:50|||||||||65
1637234890000|2021-11-18 11:28:10|||||||||19
1637234910000|2021-11-18 11:28:30||11235||11235.5||11235.5||11235|102
1637234950000|2021-11-18 11:29:10||11235||11235.5||11235.5||11235|712
1637234960000|2021-11-18 11:29:20|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|5
1637235010000|2021-11-18 11:30:10|||||||||25
1637235020000|2021-11-18 11:30:20|||||||||1
1637235040000|2021-11-18 11:30:40|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|214
1637235050000|2021-11-18 11:30:50|||||||||8
1637235060000|2021-11-18 11:31:00|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|61
1637235070000|2021-11-18 11:31:10|||||||||16
1637235120000|2021-11-18 11:32:00|||||||||19
1637235160000|2021-11-18 11:32:40|||||||||4
1637235180000|2021-11-18 11:33:00|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|843
1637235240000|2021-11-18 11:34:00|||||||||18
1637235260000|2021-11-18 11:34:20|||||||||15
1637235360000|2021-11-18 11:36:00|||||||||19
1637235410000|2021-11-18 11:36:50|||||||||1
1637235440000|2021-11-18 11:37:20|||||||||105
1637235480000|2021-11-18 11:38:00|||||||||18
1637235560000|2021-11-18 11:39:20|||||||||9
1637235600000|2021-11-18 11:40:00|||||||||19
1637235650000|2021-11-18 11:40:50|||||||||15
1637235690000|2021-11-18 11:41:30|||||||||1
1637235720000|2021-11-18 11:42:00|||||||||18
1637235760000|2021-11-18 11:42:40|||||||||1
1637235770000|2021-11-18 11:42:50|||||||||4
1637235840000|2021-11-18 11:44:00|||||||||19
1637235950000|2021-11-18 11:45:50|||||||||18
1637235970000|2021-11-18 11:46:10|||||||||1362
1637235980000|2021-11-18 11:46:20|||||||||125
1637235990000|2021-11-18 11:46:30|||||||||1
1637236070000|2021-11-18 11:47:50|||||||||18
1637236140000|2021-11-18 11:49:00|||||||||119
1637236170000|2021-11-18 11:49:30|||||||||2
1637236190000|2021-11-18 11:49:50|||||||||19
1637236220000|2021-11-18 11:50:20|||||||||1
1637236310000|2021-11-18 11:51:50|||||||||18
1637236420000|2021-11-18 11:53:40|||||||||238
1637236430000|2021-11-18 11:53:50|||||||||19
1637236490000|2021-11-18 11:54:50|||||||||10
1637236550000|2021-11-18 11:55:50|||||||||18
1637236660000|2021-11-18 11:57:40|||||||||19
1637236770000|2021-11-18 11:59:30|||||||||2
1637236780000|2021-11-18 11:59:40|||||||||18
1637236810000|2021-11-18 12:00:10|11236.5|11235|11237|11235.5|11237|11235.5|11236.5|11235|263
1637236820000|2021-11-18 12:00:20|||||||||25
1637236830000|2021-11-18 12:00:30|||||||||242
1637236870000|2021-11-18 12:01:10|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|261
1637236920000|2021-11-18 12:02:00|||||||||43
1637236940000|2021-11-18 12:02:20|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|451
1637236950000|2021-11-18 12:02:30|||||||||29
1637236960000|2021-11-18 12:02:40|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|104
1637236970000|2021-11-18 12:02:50|11237||11236.5||11237||11236.5||242
1637236980000|2021-11-18 12:03:00|||||||||1
1637236990000|2021-11-18 12:03:10|||||||||6
1637237000000|2021-11-18 12:03:20|||||||||31
1637237020000|2021-11-18 12:03:40|||||||||3
1637237030000|2021-11-18 12:03:50|||||||||156
1637237050000|2021-11-18 12:04:10|11237|11235.5|11237|11235|11237|11235.5|11236.5|11235|393
1637237070000|2021-11-18 12:04:30|11236.5||11236.5||11236.5||11236.5||2
1637237110000|2021-11-18 12:05:10|||||||||1
1637237130000|2021-11-18 12:05:30|||||||||16
1637237140000|2021-11-18 12:05:40|||||||||19
1637237200000|2021-11-18 12:06:40|||||||||228
1637237210000|2021-11-18 12:06:50|||||||||39
1637237220000|2021-11-18 12:07:00|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|46
1637237260000|2021-11-18 12:07:40|||||||||268
1637237290000|2021-11-18 12:08:10|||||||||1
1637237300000|2021-11-18 12:08:20|||||||||2
1637237360000|2021-11-18 12:09:20|||||||||30
1637237370000|2021-11-18 12:09:30|||||||||19
1637237490000|2021-11-18 12:11:30|||||||||18
1637237560000|2021-11-18 12:12:40|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|33
1637237590000|2021-11-18 12:13:10|||||||||41
1637237630000|2021-11-18 12:13:50|||||||||1
1637237640000|2021-11-18 12:14:00|||||||||3
1637237650000|2021-11-18 12:14:10|||||||||2
1637237670000|2021-11-18 12:14:30|||||||||3
1637237690000|2021-11-18 12:14:50|||||||||3
1637237700000|2021-11-18 12:15:00|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|55
1637237710000|2021-11-18 12:15:10|11237.5|11236|11237|11235.5|11237.5|11236|11237|11235.5|12
1637237750000|2021-11-18 12:15:50|||||||||3
1637237760000|2021-11-18 12:16:00|||||||||1
1637237800000|2021-11-18 12:16:40|||||||||106
1637237810000|2021-11-18 12:16:50|11237.5||11237||11237.5||11237||64
1637237830000|2021-11-18 12:17:10|||||||||146
1637237840000|2021-11-18 12:17:20|||||||||31
1637237850000|2021-11-18 12:17:30|||||||||20
1637237860000|2021-11-18 12:17:40|11237.5||11237.5||11237.5||11237.5||250
1637237870000|2021-11-18 12:17:50|11237|11236|11237.5|11236|11237.5|11236|11237|11236|94
1637237880000|2021-11-18 12:18:00|||||||||3
1637237890000|2021-11-18 12:18:10|||||||||2
1637237910000|2021-11-18 12:18:30|||||||||204
1637237920000|2021-11-18 12:18:40|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|24
1637238000000|2021-11-18 12:20:00|||||||||26
1637238010000|2021-11-18 12:20:10|||||||||2
1637238020000|2021-11-18 12:20:20|||||||||1
1637238050000|2021-11-18 12:20:50|||||||||13
1637238060000|2021-11-18 12:21:00|||||||||2
1637238070000|2021-11-18 12:21:10|||||||||4
1637238090000|2021-11-18 12:21:30|||||||||18
1637238110000|2021-11-18 12:21:50|||||||||45
1637238170000|2021-11-18 12:22:50|||||||||25
1637238200000|2021-11-18 12:23:20|||||||||19
1637238210000|2021-11-18 12:23:30|||||||||509
1637238220000|2021-11-18 12:23:40||11235||11235.5||11235.5||11235|4
1637238230000|2021-11-18 12:23:50||11235||11235.5||11235.5||11235|99
1637238250000|2021-11-18 12:24:10||11235||11235.5||11235.5||11235|254
1637238260000|2021-11-18 12:24:20||11235||11235||11235||11235|11
1637238290000|2021-11-18 12:24:50||11235.5||11235.5||11235.5||11235.5|0
1637238310000|2021-11-18 12:25:10|||||||||6
1637238320000|2021-11-18 12:25:20|||||||||43
1637238350000|2021-11-18 12:25:50|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|6
1637238440000|2021-11-18 12:27:20|||||||||19
1637238560000|2021-11-18 12:29:20|||||||||18
1637238630000|2021-11-18 12:30:30|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|586
1637238660000|2021-11-18 12:31:00|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|77
1637238680000|2021-11-18 12:31:20|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|41
1637238760000|2021-11-18 12:32:40||11235||11235.5||11235.5||11235|4
1637238770000|2021-11-18 12:32:50|||||||||1
1637238850000|2021-11-18 12:34:10|||||||||60
1637238890000|2021-11-18 12:34:50|||||||||12
1637238910000|2021-11-18 12:35:10|||||||||19
1637239020000|2021-11-18 12:37:00|||||||||32
1637239030000|2021-11-18 12:37:10|||||||||18
1637239060000|2021-11-18 12:37:40|||||||||39
1637239080000|2021-11-18 12:38:00|||||||||28
1637239090000|2021-11-18 12:38:10|||||||||6
1637239100000|2021-11-18 12:38:20|||||||||36
1637239110000|2021-11-18 12:38:30|||||||||15
1637239120000|2021-11-18 12:38:40|11237.5|11236|11237|11235.5|11237.5|11236|11237|11235.5|123
1637239140000|2021-11-18 12:39:00|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|140
1637239150000|2021-11-18 12:39:10|||||||||20
1637239200000|2021-11-18 12:40:00|||||||||35
1637239250000|2021-11-18 12:40:50|||||||||36
1637239270000|2021-11-18 12:41:10|||||||||18
1637239280000|2021-11-18 12:41:20|||||||||22
1637239300000|2021-11-18 12:41:40|||||||||32
1637239320000|2021-11-18 12:42:00|||||||||100
1637239340000|2021-11-18 12:42:20|||||||||39
1637239360000|2021-11-18 12:42:40|||||||||9
1637239390000|2021-11-18 12:43:10|||||||||51
1637239430000|2021-11-18 12:43:50|||||||||39
1637239450000|2021-11-18 12:44:10|||||||||1
1637239460000|2021-11-18 12:44:20|||||||||566
1637239470000|2021-11-18 12:44:30|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|174
1637239480000|2021-11-18 12:44:40|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|0
1637239530000|2021-11-18 12:45:30|||||||||3
1637239540000|2021-11-18 12:45:40|||||||||50
1637239560000|2021-11-18 12:46:00|||||||||9
1637239620000|2021-11-18 12:47:00|||||||||19
1637239640000|2021-11-18 12:47:20|||||||||160
1637239740000|2021-11-18 12:49:00|||||||||19
1637239760000|2021-11-18 12:49:20|||||||||1
1637239770000|2021-11-18 12:49:30|||||||||1
1637239790000|2021-11-18 12:49:50|||||||||1
1637239860000|2021-11-18 12:51:00|||||||||23
1637239870000|2021-11-18 12:51:10|||||||||46
1637239980000|2021-11-18 12:53:00|||||||||19
1637240080000|2021-11-18 12:54:40|||||||||49
1637240100000|2021-11-18 12:55:00|||||||||18
1637240150000|2021-11-18 12:55:50|||||||||40
1637240160000|2021-11-18 12:56:00|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|110
1637240170000|2021-11-18 12:56:10|||||||||4
1637240180000|2021-11-18 12:56:20|||||||||1
1637240190000|2021-11-18 12:56:30|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|74
1637240300000|2021-11-18 12:58:20|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|784
1637240340000|2021-11-18 12:59:00|||||||||18
1637240350000|2021-11-18 12:59:10|||||||||14
1637240450000|2021-11-18 13:00:50|||||||||19
1637240490000|2021-11-18 13:01:30|||||||||253
1637240500000|2021-11-18 13:01:40|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|353
1637240510000|2021-11-18 13:01:50|||||||||136
1637240520000|2021-11-18 13:02:00|11238|11236.5|11238|11236.5|11238|11236.5|11237.5|11236|241
1637240540000|2021-11-18 13:02:20|||||||||2
1637240550000|2021-11-18 13:02:30|||||||||1201
1637240570000|2021-11-18 13:02:50|||||||||18
1637240580000|2021-11-18 13:03:00|||||||||15
1637240600000|2021-11-18 13:03:20|||||||||1
1637240630000|2021-11-18 13:03:50|||||||||20
1637240690000|2021-11-18 13:04:50|||||||||19
1637240730000|2021-11-18 13:05:30|||||||||10
1637240760000|2021-11-18 13:06:00|||||||||2
1637240810000|2021-11-18 13:06:50|||||||||18
1637240820000|2021-11-18 13:07:00|||||||||770
1637240830000|2021-11-18 13:07:10|||||||||1
1637240870000|2021-11-18 13:07:50|||||||||26
1637240900000|2021-11-18 13:08:20|||||||||140
1637240930000|2021-11-18 13:08:50|||||||||26
1637240940000|2021-11-18 13:09:00|||||||||90
1637240960000|2021-11-18 13:09:20|||||||||25
1637241040000|2021-11-18 13:10:40|||||||||5
1637241050000|2021-11-18 13:10:50|||||||||29
1637241060000|2021-11-18 13:11:00|||||||||38
1637241080000|2021-11-18 13:11:20|||||||||114
1637241160000|2021-11-18 13:12:40|||||||||20
1637241170000|2021-11-18 13:12:50|||||||||2
1637241180000|2021-11-18 13:13:00|||||||||1
1637241190000|2021-11-18 13:13:10|||||||||1
1637241200000|2021-11-18 13:13:20|||||||||2
1637241210000|2021-11-18 13:13:30|||||||||2
1637241220000|2021-11-18 13:13:40|||||||||2
1637241230000|2021-11-18 13:13:50|||||||||2
1637241240000|2021-11-18 13:14:00|||||||||659
1637241250000|2021-11-18 13:14:10|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|54
1637241260000|2021-11-18 13:14:20|||||||||4
1637241270000|2021-11-18 13:14:30|||||||||4
1637241280000|2021-11-18 13:14:40|||||||||22
1637241290000|2021-11-18 13:14:50|||||||||3
1637241300000|2021-11-18 13:15:00|||||||||3
1637241310000|2021-11-18 13:15:10|||||||||34
1637241320000|2021-11-18 13:15:20|||||||||3
1637241330000|2021-11-18 13:15:30|||||||||3
1637241340000|2021-11-18 13:15:40|||||||||8
1637241350000|2021-11-18 13:15:50|||||||||3
1637241360000|2021-11-18 13:16:00|||||||||5
1637241370000|2021-11-18 13:16:10|||||||||3
1637241380000|2021-11-18 13:16:20|||||||||14
1637241390000|2021-11-18 13:16:30|||||||||4
1637241400000|2021-11-18 13:16:40|||||||||22
1637241410000|2021-11-18 13:16:50|||||||||3
1637241420000|2021-11-18 13:17:00|||||||||7
1637241430000|2021-11-18 13:17:10|||||||||3
1637241440000|2021-11-18 13:17:20|||||||||3
1637241450000|2021-11-18 13:17:30|||||||||13
1637241460000|2021-11-18 13:17:40|||||||||3
1637241470000|2021-11-18 13:17:50|||||||||3
1637241480000|2021-11-18 13:18:00|||||||||7
1637241490000|2021-11-18 13:18:10|||||||||3
1637241500000|2021-11-18 13:18:20|||||||||3
1637241510000|2021-11-18 13:18:30|||||||||3
1637241520000|2021-11-18 13:18:40|||||||||21
1637241530000|2021-11-18 13:18:50|||||||||3
1637241540000|2021-11-18 13:19:00|||||||||7
1637241550000|2021-11-18 13:19:10|||||||||3
1637241560000|2021-11-18 13:19:20|||||||||252
1637241570000|2021-11-18 13:19:30|||||||||2
1637241580000|2021-11-18 13:19:40|||||||||3
1637241590000|2021-11-18 13:19:50|||||||||3
1637241600000|2021-11-18 13:20:00|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|1442
1637241650000|2021-11-18 13:20:50|||||||||1
1637241660000|2021-11-18 13:21:00|||||||||4
1637241720000|2021-11-18 13:22:00|||||||||3
1637241760000|2021-11-18 13:22:40|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|445
1637241770000|2021-11-18 13:22:50|||||||||1
1637241780000|2021-11-18 13:23:00|||||||||14
1637241790000|2021-11-18 13:23:10|||||||||14
1637241840000|2021-11-18 13:24:00|||||||||4
1637241870000|2021-11-18 13:24:30|||||||||18
1637241890000|2021-11-18 13:24:50|||||||||6
1637241900000|2021-11-18 13:25:00|||||||||4
1637241920000|2021-11-18 13:25:20|||||||||1
1637241960000|2021-11-18 13:26:00|||||||||4
1637241980000|2021-11-18 13:26:20|||||||||13
1637241990000|2021-11-18 13:26:30|||||||||19
1637242020000|2021-11-18 13:27:00|||||||||8
1637242070000|2021-11-18 13:27:50|||||||||647
1637242080000|2021-11-18 13:28:00|||||||||37
1637242110000|2021-11-18 13:28:30|||||||||18
1637242130000|2021-11-18 13:28:50|||||||||39
1637242140000|2021-11-18 13:29:00|||||||||41
1637242160000|2021-11-18 13:29:20|||||||||11
1637242170000|2021-11-18 13:29:30|||||||||16
1637242180000|2021-11-18 13:29:40|||||||||29
1637242190000|2021-11-18 13:29:50|||||||||29
1637242200000|2021-11-18 13:30:00|||||||||5
1637242210000|2021-11-18 13:30:10|||||||||20
1637242220000|2021-11-18 13:30:20|||||||||24
1637242230000|2021-11-18 13:30:30|||||||||80
1637242250000|2021-11-18 13:30:50|||||||||22
1637242260000|2021-11-18 13:31:00|||||||||16
1637242270000|2021-11-18 13:31:10|||||||||93
1637242290000|2021-11-18 13:31:30|||||||||8
1637242300000|2021-11-18 13:31:40|||||||||6
1637242310000|2021-11-18 13:31:50|||||||||2
1637242320000|2021-11-18 13:32:00|||||||||4
1637242340000|2021-11-18 13:32:20|||||||||8
1637242350000|2021-11-18 13:32:30|||||||||18
1637242360000|2021-11-18 13:32:40|||||||||8
1637242370000|2021-11-18 13:32:50|||||||||7
1637242380000|2021-11-18 13:33:00|||||||||7
1637242400000|2021-11-18 13:33:20|||||||||7
1637242410000|2021-11-18 13:33:30|||||||||6
1637242420000|2021-11-18 13:33:40|||||||||8
1637242430000|2021-11-18 13:33:50|||||||||1
1637242440000|2021-11-18 13:34:00|||||||||10
1637242460000|2021-11-18 13:34:20|||||||||5
1637242470000|2021-11-18 13:34:30|||||||||19
1637242480000|2021-11-18 13:34:40|||||||||4
1637242490000|2021-11-18 13:34:50|||||||||13
1637242530000|2021-11-18 13:35:30|||||||||8
1637242540000|2021-11-18 13:35:40|||||||||8
1637242560000|2021-11-18 13:36:00|||||||||9
1637242570000|2021-11-18 13:36:10|||||||||8
1637242580000|2021-11-18 13:36:20|||||||||18
1637242590000|2021-11-18 13:36:30|||||||||13
1637242600000|2021-11-18 13:36:40|||||||||28
1637242610000|2021-11-18 13:36:50|||||||||7
1637242630000|2021-11-18 13:37:10|||||||||8
1637242640000|2021-11-18 13:37:20|||||||||7
1637242650000|2021-11-18 13:37:30|||||||||7
1637242670000|2021-11-18 13:37:50|||||||||6
1637242680000|2021-11-18 13:38:00|||||||||7
1637242690000|2021-11-18 13:38:10|||||||||135
1637242700000|2021-11-18 13:38:20|||||||||19
1637242710000|2021-11-18 13:38:30|||||||||13
1637242720000|2021-11-18 13:38:40|||||||||6
1637242730000|2021-11-18 13:38:50|||||||||6
1637242750000|2021-11-18 13:39:10|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|356
1637242760000|2021-11-18 13:39:20|||||||||52
1637242770000|2021-11-18 13:39:30|||||||||5
1637242790000|2021-11-18 13:39:50|||||||||6
1637242800000|2021-11-18 13:40:00|||||||||6
1637242820000|2021-11-18 13:40:20|||||||||23
1637242830000|2021-11-18 13:40:30|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|27
1637242840000|2021-11-18 13:40:40|||||||||5
1637242850000|2021-11-18 13:40:50|||||||||275
1637242860000|2021-11-18 13:41:00|||||||||200
1637242940000|2021-11-18 13:42:20|||||||||19
1637242970000|2021-11-18 13:42:50|||||||||30
1637243060000|2021-11-18 13:44:20|||||||||23
1637243140000|2021-11-18 13:45:40|||||||||35
1637243170000|2021-11-18 13:46:10|||||||||150
1637243180000|2021-11-18 13:46:20|||||||||19
1637243190000|2021-11-18 13:46:30|||||||||6
1637243210000|2021-11-18 13:46:50|||||||||46
1637243230000|2021-11-18 13:47:10|||||||||52
1637243240000|2021-11-18 13:47:20|||||||||1
1637243270000|2021-11-18 13:47:50|||||||||50
1637243280000|2021-11-18 13:48:00|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|1117
1637243370000|2021-11-18 13:49:30|||||||||98
1637243410000|2021-11-18 13:50:10|||||||||19
1637243440000|2021-11-18 13:50:40|||||||||136
1637243520000|2021-11-18 13:52:00|11238.5|11237|11239|11237.5|11239|11237.5|11238.5|11237|949
1637243530000|2021-11-18 13:52:10|11238.5|11237|11239|11237.5|11239|11237.5|11238.5|11237|172
1637243540000|2021-11-18 13:52:20|||||||||184
1637243550000|2021-11-18 13:52:30|||||||||144
1637243570000|2021-11-18 13:52:50|11238.5|11237|11239|11237|11239|11237|11238.5|11237|890
1637243580000|2021-11-18 13:53:00|11238.5||11238.5||11239||11238.5||129
1637243590000|2021-11-18 13:53:10|11239||11238.5||11239||11238.5||2
1637243630000|2021-11-18 13:53:50|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|520
1637243650000|2021-11-18 13:54:10|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|52
1637243660000|2021-11-18 13:54:20|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237|88
1637243670000|2021-11-18 13:54:30|11238.5|11237|11239|11237.5|11239|11237.5|11238.5|11237|10
1637243680000|2021-11-18 13:54:40|11238.5|11237|11239|11237.5|11239|11237.5|11238.5|11237|349
1637243700000|2021-11-18 13:55:00|||||||||79
1637243710000|2021-11-18 13:55:10|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|94
1637243750000|2021-11-18 13:55:50|||||||||1
1637243840000|2021-11-18 13:57:20|||||||||52
1637243870000|2021-11-18 13:57:50|||||||||21
1637243890000|2021-11-18 13:58:10|||||||||42
1637243900000|2021-11-18 13:58:20|||||||||20
1637243920000|2021-11-18 13:58:40|||||||||3881
1637243930000|2021-11-18 13:58:50|||||||||32
1637243940000|2021-11-18 13:59:00|11239|11237.5|11238.5|11237|11239|11237.5|11238.5|11237|89
1637243950000|2021-11-18 13:59:10|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|0
1637243960000|2021-11-18 13:59:20|||||||||1
1637243980000|2021-11-18 13:59:40|||||||||1
1637243990000|2021-11-18 13:59:50|||||||||12
1637244010000|2021-11-18 14:00:10|||||||||25
1637244020000|2021-11-18 14:00:20|||||||||1
1637244060000|2021-11-18 14:01:00|||||||||3
1637244090000|2021-11-18 14:01:30|||||||||50
1637244100000|2021-11-18 14:01:40|||||||||1099
1637244120000|2021-11-18 14:02:00||11237||11237||11237||11237|77
1637244130000|2021-11-18 14:02:10||11237.5||11237.5||11237.5||11237|10
1637244160000|2021-11-18 14:02:40|||||||||8
1637244180000|2021-11-18 14:03:00|||||||||41
1637244230000|2021-11-18 14:03:50|||||||||4
1637244240000|2021-11-18 14:04:00|||||||||19
1637244300000|2021-11-18 14:05:00|||||||||1
1637244320000|2021-11-18 14:05:20|||||||||7
1637244330000|2021-11-18 14:05:30|||||||||2
1637244360000|2021-11-18 14:06:00|||||||||18
1637244370000|2021-11-18 14:06:10|||||||||57
1637244400000|2021-11-18 14:06:40|11238.5|11237|11239|11237.5|11239|11237.5|11238.5|11237|427
1637244410000|2021-11-18 14:06:50|11238.5|11237|11239|11237.5|11239|11237.5|11238.5|11237|409
1637244440000|2021-11-18 14:07:20|||||||||1
1637244480000|2021-11-18 14:08:00|||||||||31
1637244490000|2021-11-18 14:08:10|11238.5|11237|11239|11237.5|11239|11237.5|11238.5|11237|762
1637244510000|2021-11-18 14:08:30|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|363
1637244520000|2021-11-18 14:08:40|||||||||17
1637244540000|2021-11-18 14:09:00|||||||||1
1637244550000|2021-11-18 14:09:10|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237|93
1637244560000|2021-11-18 14:09:20|11238.5|11237|11239|11237|11239|11237|11238.5|11237|16
1637244570000|2021-11-18 14:09:30||11237.5||11237.5||11237.5||11237.5|0
1637244580000|2021-11-18 14:09:40|||||||||24
1637244600000|2021-11-18 14:10:00|||||||||11
1637244630000|2021-11-18 14:10:30|||||||||10
1637244640000|2021-11-18 14:10:40|||||||||1
1637244650000|2021-11-18 14:10:50|||||||||20
1637244720000|2021-11-18 14:12:00|||||||||19
1637244730000|2021-11-18 14:12:10|||||||||113
1637244740000|2021-11-18 14:12:20|||||||||15
1637244750000|2021-11-18 14:12:30|||||||||272
1637244760000|2021-11-18 14:12:40|||||||||1
1637244770000|2021-11-18 14:12:50|||||||||98
1637244790000|2021-11-18 14:13:10|||||||||100
1637244820000|2021-11-18 14:13:40|||||||||986
1637244830000|2021-11-18 14:13:50|||||||||1
1637244850000|2021-11-18 14:14:10|||||||||5
1637244860000|2021-11-18 14:14:20|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|176
1637244870000|2021-11-18 14:14:30|||||||||1
1637244910000|2021-11-18 14:15:10|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|203
1637244920000|2021-11-18 14:15:20|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|198
1637244930000|2021-11-18 14:15:30|||||||||2
1637244950000|2021-11-18 14:15:50|||||||||1
1637244970000|2021-11-18 14:16:10|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|116
1637245000000|2021-11-18 14:16:40|11238.5|11237|11239|11237.5|11239|11237.5|11238.5|11237|12
1637245020000|2021-11-18 14:17:00|||||||||100
1637245060000|2021-11-18 14:17:40|||||||||1
1637245070000|2021-11-18 14:17:50|||||||||18
1637245090000|2021-11-18 14:18:10|||||||||97
1637245130000|2021-11-18 14:18:50|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|193
1637245140000|2021-11-18 14:19:00|||||||||8
1637245220000|2021-11-18 14:20:20|||||||||4
1637245240000|2021-11-18 14:20:40|||||||||108
1637245250000|2021-11-18 14:20:50|||||||||2
1637245260000|2021-11-18 14:21:00|||||||||54
1637245270000|2021-11-18 14:21:10|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|283
1637245280000|2021-11-18 14:21:20|11238.5|11237|11239|11237.5|11239|11237.5|11238.5|11237|67
1637245300000|2021-11-18 14:21:40|||||||||10
1637245310000|2021-11-18 14:21:50|||||||||269
1637245340000|2021-11-18 14:22:20|||||||||2
1637245390000|2021-11-18 14:23:10|||||||||1
1637245430000|2021-11-18 14:23:50|||||||||73
1637245480000|2021-11-18 14:24:40|||||||||2
1637245490000|2021-11-18 14:24:50|||||||||1
1637245500000|2021-11-18 14:25:00|||||||||86
1637245510000|2021-11-18 14:25:10|||||||||192
1637245520000|2021-11-18 14:25:20|||||||||46
1637245550000|2021-11-18 14:25:50|||||||||18
1637245610000|2021-11-18 14:26:50|||||||||40
1637245630000|2021-11-18 14:27:10|||||||||4
1637245660000|2021-11-18 14:27:40|||||||||18
1637245670000|2021-11-18 14:27:50|||||||||2
1637245700000|2021-11-18 14:28:20|||||||||4
1637245720000|2021-11-18 14:28:40|||||||||503
1637245730000|2021-11-18 14:28:50|||||||||7
1637245740000|2021-11-18 14:29:00|||||||||59
1637245760000|2021-11-18 14:29:20|||||||||4
1637245820000|2021-11-18 14:30:20|||||||||1
1637245830000|2021-11-18 14:30:30|||||||||4
1637245900000|2021-11-18 14:31:40|||||||||18
1637245920000|2021-11-18 14:32:00|||||||||28
1637245950000|2021-11-18 14:32:30|||||||||39
1637246000000|2021-11-18 14:33:20|||||||||58
1637246020000|2021-11-18 14:33:40|||||||||19
1637246040000|2021-11-18 14:34:00|||||||||25
1637246060000|2021-11-18 14:34:20|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|1203
1637246070000|2021-11-18 14:34:30|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|76
1637246090000|2021-11-18 14:34:50|||||||||1001
1637246110000|2021-11-18 14:35:10||11237||11237||11237||11237|594
1637246120000|2021-11-18 14:35:20||11237.5||11237.5||11237.5||11237|17
1637246130000|2021-11-18 14:35:30|||||||||15
1637246160000|2021-11-18 14:36:00|||||||||5
1637246170000|2021-11-18 14:36:10|||||||||3
1637246190000|2021-11-18 14:36:30|||||||||3
1637246240000|2021-11-18 14:37:20|||||||||12
1637246260000|2021-11-18 14:37:40|||||||||19
1637246280000|2021-11-18 14:38:00|||||||||2
1637246310000|2021-11-18 14:38:30|||||||||20
1637246340000|2021-11-18 14:39:00|||||||||2
1637246350000|2021-11-18 14:39:10|||||||||54
1637246360000|2021-11-18 14:39:20|11238.5|11237|11239|11237|11239|11237|11238.5|11237|530
1637246370000|2021-11-18 14:39:30||11237.5||11237.5||11237.5||11237.5|5
1637246400000|2021-11-18 14:40:00|11238.5|11237|11239|11237.5|11239|11237.5|11238.5|11237|684
1637246450000|2021-11-18 14:40:50|||||||||10
1637246460000|2021-11-18 14:41:00|||||||||2
1637246470000|2021-11-18 14:41:10|11238.5|11237|11239|11237.5|11239|11237.5|11238.5|11237|362
1637246480000|2021-11-18 14:41:20|||||||||41
1637246490000|2021-11-18 14:41:30|||||||||77
1637246520000|2021-11-18 14:42:00|||||||||7
1637246540000|2021-11-18 14:42:20|||||||||1
1637246580000|2021-11-18 14:43:00|||||||||1
1637246610000|2021-11-18 14:43:30|||||||||18
1637246620000|2021-11-18 14:43:40|||||||||1
1637246690000|2021-11-18 14:44:50|||||||||500
1637246700000|2021-11-18 14:45:00|||||||||10
1637246710000|2021-11-18 14:45:10|||||||||41
1637246720000|2021-11-18 14:45:20|||||||||1
1637246730000|2021-11-18 14:45:30|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|284
1637246740000|2021-11-18 14:45:40|||||||||1
1637246750000|2021-11-18 14:45:50|||||||||10
1637246770000|2021-11-18 14:46:10|||||||||300
1637246790000|2021-11-18 14:46:30|||||||||600
1637246830000|2021-11-18 14:47:10|||||||||15
1637246850000|2021-11-18 14:47:30|||||||||18
1637246860000|2021-11-18 14:47:40|||||||||112
1637246870000|2021-11-18 14:47:50|11239|11237.5|11238.5|11237|11239|11237.5|11238.5|11237|42
1637246880000|2021-11-18 14:48:00|||||||||3
1637246890000|2021-11-18 14:48:10|||||||||4
1637246920000|2021-11-18 14:48:40|||||||||300
1637246940000|2021-11-18 14:49:00|||||||||9
1637246970000|2021-11-18 14:49:30|||||||||19
1637247010000|2021-11-18 14:50:10|||||||||11
1637247080000|2021-11-18 14:51:20|||||||||48
1637247110000|2021-11-18 14:51:50|||||||||1
1637247120000|2021-11-18 14:52:00|||||||||13
1637247140000|2021-11-18 14:52:20|||||||||23
1637247200000|2021-11-18 14:53:20|||||||||19
1637247210000|2021-11-18 14:53:30|||||||||9
1637247280000|2021-11-18 14:54:40|||||||||10
1637247300000|2021-11-18 14:55:00|||||||||7
1637247310000|2021-11-18 14:55:10|||||||||183
1637247320000|2021-11-18 14:55:20|||||||||39
1637247350000|2021-11-18 14:55:50|||||||||13
1637247390000|2021-11-18 14:56:30|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|317
1637247400000|2021-11-18 14:56:40|11238.5|11237|11238|11236.5|11238.5|11237|11238|11236.5|277
1637247420000|2021-11-18 14:57:00|||||||||10
1637247430000|2021-11-18 14:57:10|||||||||106
1637247450000|2021-11-18 14:57:30|11238.5|11237|11238|11236.5|11238.5|11237|11238|11236.5|753
1637247460000|2021-11-18 14:57:40|||||||||2
1637247480000|2021-11-18 14:58:00|||||||||9
1637247490000|2021-11-18 14:58:10|||||||||721
1637247500000|2021-11-18 14:58:20|11238.5|11237|11238|11236.5|11238.5|11237|11238|11236.5|314
1637247510000|2021-11-18 14:58:30|||||||||74
1637247520000|2021-11-18 14:58:40|11238.5|11237|11238|11236.5|11238.5|11237|11238|11236.5|397
1637247530000|2021-11-18 14:58:50|||||||||78
1637247560000|2021-11-18 14:59:20|||||||||27
1637247570000|2021-11-18 14:59:30|||||||||1
1637247580000|2021-11-18 14:59:40|||||||||5
1637247590000|2021-11-18 14:59:50|||||||||280
1637247600000|2021-11-18 15:00:00|||||||||108
1637247610000|2021-11-18 15:00:10|||||||||7
1637247620000|2021-11-18 15:00:20|||||||||105
1637247630000|2021-11-18 15:00:30|||||||||20
1637247650000|2021-11-18 15:00:50|11238.5|11237|11238|11236.5|11238.5|11237|11238|11236.5|125
1637247660000|2021-11-18 15:01:00|11238.5|11237|11238.5|11236.5|11238.5|11237|11238|11236.5|187
1637247680000|2021-11-18 15:01:20|||||||||18
1637247690000|2021-11-18 15:01:30|||||||||26
1637247700000|2021-11-18 15:01:40|||||||||10
1637247710000|2021-11-18 15:01:50|11238|11237|11238|11236.5|11238|11237|11238|11236.5|458
1637247720000|2021-11-18 15:02:00|11237.5|11236|11238|11236.5|11238|11236.5|11237.5|11236|2528
1637247730000|2021-11-18 15:02:10|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|573
1637247750000|2021-11-18 15:02:30|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|107
1637247760000|2021-11-18 15:02:40|||||||||1
1637247770000|2021-11-18 15:02:50|||||||||10
1637247790000|2021-11-18 15:03:10|||||||||15
1637247800000|2021-11-18 15:03:20|||||||||46
1637247820000|2021-11-18 15:03:40|||||||||16
1637247840000|2021-11-18 15:04:00|||||||||10
1637247860000|2021-11-18 15:04:20|||||||||9
1637247890000|2021-11-18 15:04:50|||||||||4
1637247900000|2021-11-18 15:05:00|||||||||1
1637247910000|2021-11-18 15:05:10|||||||||27
1637247920000|2021-11-18 15:05:20|||||||||304
1637247930000|2021-11-18 15:05:30|||||||||2
1637247940000|2021-11-18 15:05:40|||||||||190
1637247950000|2021-11-18 15:05:50|||||||||13
1637247960000|2021-11-18 15:06:00|||||||||150
1637247970000|2021-11-18 15:06:10|||||||||3
1637247980000|2021-11-18 15:06:20|||||||||12
1637248030000|2021-11-18 15:07:10|||||||||38
1637248040000|2021-11-18 15:07:20|||||||||10
1637248090000|2021-11-18 15:08:10|||||||||121
1637248110000|2021-11-18 15:08:30|||||||||690
1637248120000|2021-11-18 15:08:40|||||||||150
1637248130000|2021-11-18 15:08:50|||||||||500
1637248140000|2021-11-18 15:09:00|||||||||71
1637248150000|2021-11-18 15:09:10|||||||||19
1637248160000|2021-11-18 15:09:20|||||||||54
1637248180000|2021-11-18 15:09:40|||||||||33
1637248190000|2021-11-18 15:09:50|||||||||1
1637248200000|2021-11-18 15:10:00|||||||||63
1637248210000|2021-11-18 15:10:10|||||||||63
1637248240000|2021-11-18 15:10:40|||||||||12
1637248250000|2021-11-18 15:10:50|||||||||25
1637248270000|2021-11-18 15:11:10|||||||||19
1637248290000|2021-11-18 15:11:30|||||||||1
1637248320000|2021-11-18 15:12:00|||||||||2020
1637248330000|2021-11-18 15:12:10|||||||||1
1637248340000|2021-11-18 15:12:20|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|1165
1637248370000|2021-11-18 15:12:50|||||||||2
1637248380000|2021-11-18 15:13:00|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|1726
1637248390000|2021-11-18 15:13:10|||||||||10
1637248400000|2021-11-18 15:13:20|||||||||4
1637248420000|2021-11-18 15:13:40|||||||||1
1637248450000|2021-11-18 15:14:10|||||||||4
1637248460000|2021-11-18 15:14:20|||||||||10
1637248490000|2021-11-18 15:14:50|||||||||10
1637248510000|2021-11-18 15:15:10|||||||||20
1637248540000|2021-11-18 15:15:40|||||||||26
1637248560000|2021-11-18 15:16:00|||||||||40
1637248570000|2021-11-18 15:16:10|||||||||1028
1637248580000|2021-11-18 15:16:20|||||||||4
1637248620000|2021-11-18 15:17:00|||||||||18
1637248640000|2021-11-18 15:17:20|||||||||4
1637248650000|2021-11-18 15:17:30|||||||||2
1637248670000|2021-11-18 15:17:50|||||||||1
1637248680000|2021-11-18 15:18:00|||||||||5
1637248690000|2021-11-18 15:18:10|||||||||1
1637248700000|2021-11-18 15:18:20|||||||||9
1637248740000|2021-11-18 15:19:00|||||||||20
1637248750000|2021-11-18 15:19:10|||||||||2
1637248760000|2021-11-18 15:19:20|||||||||1396
1637248770000|2021-11-18 15:19:30|||||||||20
1637248780000|2021-11-18 15:19:40|||||||||1000
1637248790000|2021-11-18 15:19:50|||||||||108
1637248800000|2021-11-18 15:20:00|||||||||178
1637248810000|2021-11-18 15:20:10|||||||||75
1637248840000|2021-11-18 15:20:40|||||||||4
1637248860000|2021-11-18 15:21:00|||||||||18
1637248870000|2021-11-18 15:21:10|||||||||252
1637248890000|2021-11-18 15:21:30|||||||||25
1637248910000|2021-11-18 15:21:50|||||||||22
1637248920000|2021-11-18 15:22:00|||||||||17
1637248930000|2021-11-18 15:22:10|||||||||326
1637248940000|2021-11-18 15:22:20|||||||||8
1637248950000|2021-11-18 15:22:30|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|998
1637248960000|2021-11-18 15:22:40|||||||||22051
1637248970000|2021-11-18 15:22:50|||||||||1
1637248980000|2021-11-18 15:23:00|||||||||34
1637248990000|2021-11-18 15:23:10|||||||||1
1637249000000|2021-11-18 15:23:20|||||||||54
1637249030000|2021-11-18 15:23:50|||||||||1
1637249050000|2021-11-18 15:24:10|||||||||4
1637249060000|2021-11-18 15:24:20|||||||||131
1637249080000|2021-11-18 15:24:40|||||||||30
1637249090000|2021-11-18 15:24:50|||||||||16
1637249100000|2021-11-18 15:25:00|||||||||30
1637249110000|2021-11-18 15:25:10|||||||||832
1637249120000|2021-11-18 15:25:20|||||||||1
1637249140000|2021-11-18 15:25:40|||||||||389
1637249160000|2021-11-18 15:26:00|||||||||2
1637249190000|2021-11-18 15:26:30|||||||||30
1637249220000|2021-11-18 15:27:00|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|237
1637249230000|2021-11-18 15:27:10|||||||||17
1637249240000|2021-11-18 15:27:20|||||||||9
1637249260000|2021-11-18 15:27:40|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|912
1637249280000|2021-11-18 15:28:00|||||||||3
1637249310000|2021-11-18 15:28:30|||||||||25
1637249330000|2021-11-18 15:28:50|||||||||18
1637249340000|2021-11-18 15:29:00|||||||||2
1637249350000|2021-11-18 15:29:10|||||||||1
1637249360000|2021-11-18 15:29:20|11239||11239||11239||11238.5||156
1637249370000|2021-11-18 15:29:30|11238.5|11237.5|11238.5|11237|11238.5|11237.5|11238.5|11237|12
1637249390000|2021-11-18 15:29:50|||||||||69
1637249400000|2021-11-18 15:30:00|||||||||1
1637249410000|2021-11-18 15:30:10|||||||||3
1637249420000|2021-11-18 15:30:20|||||||||3
1637249450000|2021-11-18 15:30:50|||||||||35
1637249460000|2021-11-18 15:31:00|||||||||704
1637249470000|2021-11-18 15:31:10|||||||||20
1637249510000|2021-11-18 15:31:50|||||||||1
1637249550000|2021-11-18 15:32:30|||||||||6
1637249570000|2021-11-18 15:32:50|||||||||7
1637249580000|2021-11-18 15:33:00|||||||||1
1637249590000|2021-11-18 15:33:10|||||||||2
1637249640000|2021-11-18 15:34:00|||||||||1
1637249650000|2021-11-18 15:34:10|||||||||396
1637249690000|2021-11-18 15:34:50|||||||||5
1637249700000|2021-11-18 15:35:00|||||||||1
1637249710000|2021-11-18 15:35:10|||||||||3
1637249730000|2021-11-18 15:35:30|||||||||11
1637249750000|2021-11-18 15:35:50|||||||||4
1637249770000|2021-11-18 15:36:10|||||||||1
1637249780000|2021-11-18 15:36:20|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|880
1637249790000|2021-11-18 15:36:30|||||||||1
1637249810000|2021-11-18 15:36:50|||||||||1
1637249840000|2021-11-18 15:37:20|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|411
1637249850000|2021-11-18 15:37:30|||||||||7
1637249870000|2021-11-18 15:37:50|11239|11237.5|11238.5|11237|11239|11237.5|11238.5|11237|422
1637249880000|2021-11-18 15:38:00|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|169
1637249900000|2021-11-18 15:38:20|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|281
1637249910000|2021-11-18 15:38:30|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|109
1637249920000|2021-11-18 15:38:40|11238.5|11237|11239|11237.5|11239|11237.5|11238.5|11237|671
1637249940000|2021-11-18 15:39:00|||||||||1
1637249950000|2021-11-18 15:39:10|||||||||2
1637250000000|2021-11-18 15:40:00|11238.5|11237|11238.5|11237|11239|11237.5|11238.5|11237|198
1637250010000|2021-11-18 15:40:10|||||||||1
1637250020000|2021-11-18 15:40:20|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|37
1637250040000|2021-11-18 15:40:40|||||||||22
1637250060000|2021-11-18 15:41:00|||||||||106
1637250070000|2021-11-18 15:41:10|||||||||18
1637250080000|2021-11-18 15:41:20|||||||||9
1637250090000|2021-11-18 15:41:30|||||||||1
1637250100000|2021-11-18 15:41:40|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|242
1637250110000|2021-11-18 15:41:50|||||||||1
1637250120000|2021-11-18 15:42:00|||||||||1
1637250130000|2021-11-18 15:42:10|||||||||1
1637250190000|2021-11-18 15:43:10|||||||||1
1637250270000|2021-11-18 15:44:30|||||||||1
1637250300000|2021-11-18 15:45:00|||||||||34
1637250310000|2021-11-18 15:45:10|||||||||3
1637250340000|2021-11-18 15:45:40|||||||||2
1637250350000|2021-11-18 15:45:50|||||||||1
1637250370000|2021-11-18 15:46:10|||||||||49
1637250380000|2021-11-18 15:46:20|||||||||56
1637250390000|2021-11-18 15:46:30|||||||||1041
1637250410000|2021-11-18 15:46:50|||||||||1
1637250450000|2021-11-18 15:47:30|||||||||4
1637250460000|2021-11-18 15:47:40|||||||||1
1637250490000|2021-11-18 15:48:10|||||||||1
1637250510000|2021-11-18 15:48:30|||||||||1
1637250540000|2021-11-18 15:49:00|||||||||1
1637250550000|2021-11-18 15:49:10|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|1301
1637250570000|2021-11-18 15:49:30|||||||||1
1637250580000|2021-11-18 15:49:40|||||||||35
1637250600000|2021-11-18 15:50:00|||||||||94
1637250620000|2021-11-18 15:50:20|||||||||24
1637250670000|2021-11-18 15:51:10|||||||||1
1637250680000|2021-11-18 15:51:20|||||||||1
1637250750000|2021-11-18 15:52:30|||||||||1
1637250760000|2021-11-18 15:52:40|||||||||2
1637250780000|2021-11-18 15:53:00|||||||||1
1637250850000|2021-11-18 15:54:10|||||||||17
1637250860000|2021-11-18 15:54:20|||||||||1856
1637250870000|2021-11-18 15:54:30|||||||||1
1637250880000|2021-11-18 15:54:40|||||||||63
1637250900000|2021-11-18 15:55:00|||||||||86
1637250910000|2021-11-18 15:55:10|||||||||180
1637250920000|2021-11-18 15:55:20|||||||||541
1637250950000|2021-11-18 15:55:50|||||||||1
1637250980000|2021-11-18 15:56:20|||||||||1
1637251000000|2021-11-18 15:56:40|||||||||561
1637251010000|2021-11-18 15:56:50|||||||||2
1637251020000|2021-11-18 15:57:00|||||||||182
1637251030000|2021-11-18 15:57:10|||||||||1115
1637251040000|2021-11-18 15:57:20|||||||||50
1637251090000|2021-11-18 15:58:10|||||||||1
1637251100000|2021-11-18 15:58:20|||||||||1
1637251120000|2021-11-18 15:58:40|||||||||1
1637251140000|2021-11-18 15:59:00|||||||||1
1637251150000|2021-11-18 15:59:10|||||||||6
1637251160000|2021-11-18 15:59:20|||||||||3
1637251170000|2021-11-18 15:59:30|||||||||504
1637251180000|2021-11-18 15:59:40|||||||||4
1637251190000|2021-11-18 15:59:50|||||||||14
1637251200000|2021-11-18 16:00:00|||||||||8
1637251210000|2021-11-18 16:00:10|||||||||3
1637251220000|2021-11-18 16:00:20|||||||||1
1637251230000|2021-11-18 16:00:30|||||||||5
1637251240000|2021-11-18 16:00:40|||||||||3
1637251250000|2021-11-18 16:00:50|||||||||3
1637251260000|2021-11-18 16:01:00|||||||||2
1637251270000|2021-11-18 16:01:10|||||||||1
1637251300000|2021-11-18 16:01:40|||||||||62
1637251330000|2021-11-18 16:02:10|||||||||1
1637251340000|2021-11-18 16:02:20|||||||||1
1637251380000|2021-11-18 16:03:00|||||||||1
1637251390000|2021-11-18 16:03:10|||||||||2
1637251400000|2021-11-18 16:03:20|||||||||1
1637251410000|2021-11-18 16:03:30|||||||||20
1637251430000|2021-11-18 16:03:50|||||||||1352
1637251440000|2021-11-18 16:04:00|||||||||21
1637251450000|2021-11-18 16:04:10|||||||||4
1637251460000|2021-11-18 16:04:20|||||||||28
1637251480000|2021-11-18 16:04:40|||||||||10
1637251490000|2021-11-18 16:04:50|||||||||2
1637251500000|2021-11-18 16:05:00|||||||||58
1637251510000|2021-11-18 16:05:10|||||||||1
1637251520000|2021-11-18 16:05:20|||||||||2
1637251530000|2021-11-18 16:05:30|||||||||4
1637251540000|2021-11-18 16:05:40|||||||||2
1637251550000|2021-11-18 16:05:50|||||||||1
1637251560000|2021-11-18 16:06:00|||||||||6
1637251570000|2021-11-18 16:06:10|||||||||1
1637251580000|2021-11-18 16:06:20|||||||||1
1637251590000|2021-11-18 16:06:30|||||||||2
1637251600000|2021-11-18 16:06:40|||||||||3
1637251610000|2021-11-18 16:06:50|||||||||1
1637251620000|2021-11-18 16:07:00|||||||||2
1637251630000|2021-11-18 16:07:10|||||||||2
1637251640000|2021-11-18 16:07:20|||||||||33
1637251650000|2021-11-18 16:07:30|||||||||1
1637251660000|2021-11-18 16:07:40|||||||||28
1637251670000|2021-11-18 16:07:50|||||||||2
1637251680000|2021-11-18 16:08:00|11239.5|11238|11239.5|11238|11239.5|11238|11239|11237.5|1794
1637251690000|2021-11-18 16:08:10|||||||||2
1637251700000|2021-11-18 16:08:20|||||||||2
1637251710000|2021-11-18 16:08:30|||||||||3
1637251730000|2021-11-18 16:08:50|||||||||3
1637251740000|2021-11-18 16:09:00|||||||||51
1637251750000|2021-11-18 16:09:10|||||||||1
1637251770000|2021-11-18 16:09:30|||||||||28
1637251780000|2021-11-18 16:09:40|||||||||1
1637251790000|2021-11-18 16:09:50|||||||||1
1637251800000|2021-11-18 16:10:00|||||||||2
1637251820000|2021-11-18 16:10:20|||||||||3
1637251830000|2021-11-18 16:10:30|||||||||1
1637251840000|2021-11-18 16:10:40|||||||||3
1637251850000|2021-11-18 16:10:50|||||||||13
1637251860000|2021-11-18 16:11:00|||||||||3
1637251870000|2021-11-18 16:11:10|||||||||3
1637251880000|2021-11-18 16:11:20|||||||||1
1637251890000|2021-11-18 16:11:30|||||||||1
1637251900000|2021-11-18 16:11:40|||||||||3
1637251910000|2021-11-18 16:11:50|||||||||2
1637251930000|2021-11-18 16:12:10|||||||||4
1637251950000|2021-11-18 16:12:30|||||||||4
1637251960000|2021-11-18 16:12:40|||||||||4
1637251970000|2021-11-18 16:12:50|||||||||2
1637251980000|2021-11-18 16:13:00|||||||||7
1637251990000|2021-11-18 16:13:10|||||||||4
1637252000000|2021-11-18 16:13:20|||||||||192
1637252010000|2021-11-18 16:13:30|||||||||6
1637252020000|2021-11-18 16:13:40|||||||||5
1637252030000|2021-11-18 16:13:50|||||||||22
1637252040000|2021-11-18 16:14:00|||||||||16
1637252050000|2021-11-18 16:14:10|||||||||31
1637252060000|2021-11-18 16:14:20|||||||||88
1637252070000|2021-11-18 16:14:30|||||||||138
1637252080000|2021-11-18 16:14:40|||||||||232
1637252090000|2021-11-18 16:14:50|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|193
1637252100000|2021-11-18 16:15:00|||||||||79
1637252120000|2021-11-18 16:15:20|11240.5|11239|11240.5|11239|11240.5|11239|11240|11239|2434
1637252130000|2021-11-18 16:15:30|||||||||9
1637252140000|2021-11-18 16:15:40|||||||||356
1637252160000|2021-11-18 16:16:00|||||||||55
1637252170000|2021-11-18 16:16:10|||||||||98
1637252200000|2021-11-18 16:16:40|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|887
1637252220000|2021-11-18 16:17:00|||||||||1
1637252230000|2021-11-18 16:17:10|||||||||1
1637252240000|2021-11-18 16:17:20|||||||||10
1637252250000|2021-11-18 16:17:30|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|505
1637252270000|2021-11-18 16:17:50|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|260
1637252280000|2021-11-18 16:18:00|||||||||400
1637252290000|2021-11-18 16:18:10|||||||||452
1637252300000|2021-11-18 16:18:20|||||||||1
1637252370000|2021-11-18 16:19:30|||||||||3
1637252380000|2021-11-18 16:19:40|||||||||35
1637252390000|2021-11-18 16:19:50|||||||||2
1637252400000|2021-11-18 16:20:00|||||||||16
1637252410000|2021-11-18 16:20:10|||||||||5
1637252420000|2021-11-18 16:20:20|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|759
1637252430000|2021-11-18 16:20:30|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|1996
1637252460000|2021-11-18 16:21:00|||||||||1
1637252480000|2021-11-18 16:21:20|||||||||1
1637252500000|2021-11-18 16:21:40|||||||||79
1637252510000|2021-11-18 16:21:50|||||||||3
1637252520000|2021-11-18 16:22:00|||||||||10
1637252530000|2021-11-18 16:22:10|||||||||100
1637252550000|2021-11-18 16:22:30|||||||||1
1637252560000|2021-11-18 16:22:40|||||||||4
1637252570000|2021-11-18 16:22:50|||||||||6
1637252590000|2021-11-18 16:23:10|||||||||3
1637252600000|2021-11-18 16:23:20|||||||||5
1637252610000|2021-11-18 16:23:30|||||||||19
1637252620000|2021-11-18 16:23:40|||||||||4
1637252630000|2021-11-18 16:23:50|||||||||11
1637252640000|2021-11-18 16:24:00|||||||||1
1637252650000|2021-11-18 16:24:10|||||||||5
1637252660000|2021-11-18 16:24:20|||||||||7
1637252670000|2021-11-18 16:24:30|||||||||6
1637252680000|2021-11-18 16:24:40|||||||||20
1637252690000|2021-11-18 16:24:50|||||||||9
1637252700000|2021-11-18 16:25:00|||||||||1
1637252710000|2021-11-18 16:25:10|||||||||6
1637252720000|2021-11-18 16:25:20|||||||||4
1637252730000|2021-11-18 16:25:30|||||||||8
1637252740000|2021-11-18 16:25:40|||||||||7
1637252750000|2021-11-18 16:25:50|||||||||4
1637252760000|2021-11-18 16:26:00|||||||||2
1637252770000|2021-11-18 16:26:10|||||||||6
1637252780000|2021-11-18 16:26:20|||||||||6
1637252790000|2021-11-18 16:26:30|||||||||4
1637252800000|2021-11-18 16:26:40|||||||||8
1637252810000|2021-11-18 16:26:50|||||||||10
1637252830000|2021-11-18 16:27:10|||||||||3
1637252840000|2021-11-18 16:27:20|||||||||7
1637252850000|2021-11-18 16:27:30|||||||||507
1637252860000|2021-11-18 16:27:40|||||||||7
1637252870000|2021-11-18 16:27:50|||||||||12
1637252880000|2021-11-18 16:28:00|||||||||3
1637252890000|2021-11-18 16:28:10|||||||||1
1637252900000|2021-11-18 16:28:20|||||||||44
1637252940000|2021-11-18 16:29:00|||||||||1
1637252950000|2021-11-18 16:29:10|||||||||2
1637252970000|2021-11-18 16:29:30|||||||||1
1637252980000|2021-11-18 16:29:40|||||||||15
1637253020000|2021-11-18 16:30:20|||||||||1
1637253030000|2021-11-18 16:30:30|||||||||2
1637253040000|2021-11-18 16:30:40|||||||||1
1637253110000|2021-11-18 16:31:50|||||||||1
1637253120000|2021-11-18 16:32:00|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|296
1637253130000|2021-11-18 16:32:10|||||||||13
1637253140000|2021-11-18 16:32:20|||||||||15
1637253150000|2021-11-18 16:32:30|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|1799
1637253160000|2021-11-18 16:32:40|||||||||1
1637253200000|2021-11-18 16:33:20|||||||||150
1637253220000|2021-11-18 16:33:40|||||||||3
1637253230000|2021-11-18 16:33:50|||||||||1
1637253240000|2021-11-18 16:34:00|||||||||1
1637253250000|2021-11-18 16:34:10|||||||||1
1637253260000|2021-11-18 16:34:20|||||||||9
1637253290000|2021-11-18 16:34:50|||||||||206
1637253300000|2021-11-18 16:35:00|||||||||16
1637253310000|2021-11-18 16:35:10|||||||||58
1637253320000|2021-11-18 16:35:20|||||||||8
1637253330000|2021-11-18 16:35:30|||||||||12
1637253340000|2021-11-18 16:35:40|||||||||14
1637253350000|2021-11-18 16:35:50|||||||||20
1637253360000|2021-11-18 16:36:00|||||||||6
1637253370000|2021-11-18 16:36:10|||||||||9
1637253380000|2021-11-18 16:36:20|||||||||8
1637253390000|2021-11-18 16:36:30|||||||||8
1637253400000|2021-11-18 16:36:40|||||||||12
1637253410000|2021-11-18 16:36:50|||||||||14
1637253420000|2021-11-18 16:37:00|||||||||4
1637253430000|2021-11-18 16:37:10|||||||||4
1637253440000|2021-11-18 16:37:20|||||||||4
1637253450000|2021-11-18 16:37:30|||||||||6
1637253460000|2021-11-18 16:37:40|||||||||11
1637253470000|2021-11-18 16:37:50|||||||||12
1637253490000|2021-11-18 16:38:10|||||||||3
1637253500000|2021-11-18 16:38:20|||||||||4
1637253510000|2021-11-18 16:38:30|||||||||4
1637253520000|2021-11-18 16:38:40|||||||||2
1637253530000|2021-11-18 16:38:50|||||||||1
1637253540000|2021-11-18 16:39:00|||||||||5
1637253550000|2021-11-18 16:39:10|||||||||1
1637253560000|2021-11-18 16:39:20|||||||||655
1637253600000|2021-11-18 16:40:00|||||||||1
1637253620000|2021-11-18 16:40:20|||||||||3
1637253690000|2021-11-18 16:41:30|||||||||57
1637253700000|2021-11-18 16:41:40|11240.5|11239|11241|11239.5|11241|11239.5|11240.5|11239|1127
1637253710000|2021-11-18 16:41:50|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|386
1637253740000|2021-11-18 16:42:20|||||||||1003
1637253750000|2021-11-18 16:42:30|11240|11238.5|11240|11238.5|11240.5|11238.5|11240|11238.5|990
1637253760000|2021-11-18 16:42:40|||||||||1
1637253790000|2021-11-18 16:43:10|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|1958
1637253800000|2021-11-18 16:43:20|||||||||1372
1637253830000|2021-11-18 16:43:50|||||||||1
1637253870000|2021-11-18 16:44:30|||||||||1
1637253910000|2021-11-18 16:45:10|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|134
1637253920000|2021-11-18 16:45:20|11239.5|11238|11240|11238.5|11240|11238.5|11239.5|11238|182
1637253930000|2021-11-18 16:45:30|||||||||13
1637253940000|2021-11-18 16:45:40|||||||||16
1637253950000|2021-11-18 16:45:50|||||||||17
1637253960000|2021-11-18 16:46:00|||||||||14
1637253970000|2021-11-18 16:46:10|||||||||9
1637253980000|2021-11-18 16:46:20|||||||||13
1637253990000|2021-11-18 16:46:30|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|217
1637254010000|2021-11-18 16:46:50|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|1217
1637254020000|2021-11-18 16:47:00|||||||||1
1637254070000|2021-11-18 16:47:50|||||||||1
1637254080000|2021-11-18 16:48:00|||||||||3
1637254090000|2021-11-18 16:48:10|||||||||9
1637254120000|2021-11-18 16:48:40|||||||||4
1637254130000|2021-11-18 16:48:50|||||||||4
1637254150000|2021-11-18 16:49:10|||||||||1
1637254160000|2021-11-18 16:49:20|||||||||2
1637254260000|2021-11-18 16:51:00|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|390
1637254290000|2021-11-18 16:51:30|||||||||22
1637254300000|2021-11-18 16:51:40|||||||||1
1637254330000|2021-11-18 16:52:10|||||||||65
1637254350000|2021-11-18 16:52:30|||||||||125
1637254360000|2021-11-18 16:52:40|||||||||4
1637254370000|2021-11-18 16:52:50|||||||||6
1637254380000|2021-11-18 16:53:00|||||||||5
1637254390000|2021-11-18 16:53:10|||||||||4
1637254400000|2021-11-18 16:53:20|||||||||4
1637254410000|2021-11-18 16:53:30|||||||||6
1637254420000|2021-11-18 16:53:40|||||||||10
1637254430000|2021-11-18 16:53:50|||||||||31
1637254440000|2021-11-18 16:54:00|||||||||11
1637254450000|2021-11-18 16:54:10|||||||||5
1637254460000|2021-11-18 16:54:20|||||||||8
1637254470000|2021-11-18 16:54:30|||||||||10
1637254480000|2021-11-18 16:54:40|||||||||14
1637254490000|2021-11-18 16:54:50|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|16
1637254510000|2021-11-18 16:55:10|||||||||6
1637254540000|2021-11-18 16:55:40|||||||||1
1637254550000|2021-11-18 16:55:50|||||||||1
1637254560000|2021-11-18 16:56:00|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|107
1637254570000|2021-11-18 16:56:10|||||||||12
1637254580000|2021-11-18 16:56:20|||||||||13
1637254590000|2021-11-18 16:56:30|||||||||10
1637254600000|2021-11-18 16:56:40|||||||||1
1637254610000|2021-11-18 16:56:50|||||||||5
1637254620000|2021-11-18 16:57:00|||||||||10
1637254630000|2021-11-18 16:57:10|||||||||9
1637254640000|2021-11-18 16:57:20|||||||||28
1637254650000|2021-11-18 16:57:30|||||||||5
1637254660000|2021-11-18 16:57:40|||||||||4
1637254670000|2021-11-18 16:57:50|||||||||3
1637254730000|2021-11-18 16:58:50|||||||||1
1637254800000|2021-11-18 17:00:00|||||||||1
1637254820000|2021-11-18 17:00:20|||||||||1
1637254840000|2021-11-18 17:00:40|||||||||1
1637254880000|2021-11-18 17:01:20|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|503
1637254890000|2021-11-18 17:01:30|||||||||7
1637254910000|2021-11-18 17:01:50|||||||||1
1637254960000|2021-11-18 17:02:40|||||||||1
1637254980000|2021-11-18 17:03:00|||||||||57
1637255000000|2021-11-18 17:03:20|||||||||1
1637255030000|2021-11-18 17:03:50|||||||||1
1637255040000|2021-11-18 17:04:00|||||||||34
1637255090000|2021-11-18 17:04:50|||||||||302
1637255140000|2021-11-18 17:05:40|||||||||2
1637255300000|2021-11-18 17:08:20|||||||||37
1637255310000|2021-11-18 17:08:30|||||||||1
1637255320000|2021-11-18 17:08:40|||||||||4
1637255330000|2021-11-18 17:08:50|||||||||5
1637255360000|2021-11-18 17:09:20|||||||||2
1637255370000|2021-11-18 17:09:30|||||||||2
1637255380000|2021-11-18 17:09:40|||||||||4
1637255390000|2021-11-18 17:09:50|||||||||4
1637255430000|2021-11-18 17:10:30|||||||||4
1637255440000|2021-11-18 17:10:40|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|132
1637255450000|2021-11-18 17:10:50|||||||||1
1637255470000|2021-11-18 17:11:10|||||||||30
1637255540000|2021-11-18 17:12:20|||||||||1
1637255550000|2021-11-18 17:12:30|||||||||1
1637255560000|2021-11-18 17:12:40|||||||||1
1637255570000|2021-11-18 17:12:50|||||||||1
1637255610000|2021-11-18 17:13:30|||||||||86
1637255620000|2021-11-18 17:13:40|||||||||4
1637255630000|2021-11-18 17:13:50|||||||||36
1637255640000|2021-11-18 17:14:00|||||||||13
1637255650000|2021-11-18 17:14:10|11240|11238.5|11239.5|11238|11240|11238.5|11239.5|11238|39
1637255660000|2021-11-18 17:14:20|||||||||18
1637255670000|2021-11-18 17:14:30|||||||||21
1637255690000|2021-11-18 17:14:50|||||||||4
1637255800000|2021-11-18 17:16:40|||||||||2
1637255890000|2021-11-18 17:18:10|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|349
1637255900000|2021-11-18 17:18:20|||||||||58
1637255920000|2021-11-18 17:18:40|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|426
1637255960000|2021-11-18 17:19:20|||||||||1
1637255980000|2021-11-18 17:19:40|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|391
1637256040000|2021-11-18 17:20:40|||||||||7
1637256070000|2021-11-18 17:21:10|||||||||1
1637256150000|2021-11-18 17:22:30|||||||||8
1637256160000|2021-11-18 17:22:40|||||||||250
1637256180000|2021-11-18 17:23:00|||||||||100
1637256190000|2021-11-18 17:23:10|||||||||24
1637256200000|2021-11-18 17:23:20|||||||||8
1637256210000|2021-11-18 17:23:30|||||||||12
1637256220000|2021-11-18 17:23:40|||||||||9
1637256230000|2021-11-18 17:23:50|||||||||8
1637256240000|2021-11-18 17:24:00|||||||||4
1637256270000|2021-11-18 17:24:30|||||||||1
1637256280000|2021-11-18 17:24:40|||||||||16
1637256290000|2021-11-18 17:24:50|||||||||136
1637256300000|2021-11-18 17:25:00|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|8
1637256340000|2021-11-18 17:25:40|||||||||1
1637256400000|2021-11-18 17:26:40|||||||||45
1637256410000|2021-11-18 17:26:50|||||||||1
1637256430000|2021-11-18 17:27:10|||||||||7
1637256460000|2021-11-18 17:27:40|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|26
1637256510000|2021-11-18 17:28:30|||||||||8
1637256520000|2021-11-18 17:28:40|||||||||8
1637256530000|2021-11-18 17:28:50|||||||||9
1637256540000|2021-11-18 17:29:00|||||||||9
1637256610000|2021-11-18 17:30:10|||||||||7
1637256650000|2021-11-18 17:30:50|||||||||1
1637256660000|2021-11-18 17:31:00|||||||||1
1637256680000|2021-11-18 17:31:20|||||||||1
1637256690000|2021-11-18 17:31:30|||||||||6
1637256700000|2021-11-18 17:31:40|||||||||1
1637256710000|2021-11-18 17:31:50|||||||||1
1637256720000|2021-11-18 17:32:00|||||||||7
1637256730000|2021-11-18 17:32:10|||||||||1
1637256760000|2021-11-18 17:32:40|||||||||2
1637256790000|2021-11-18 17:33:10|||||||||8
1637256820000|2021-11-18 17:33:40|||||||||120
1637256880000|2021-11-18 17:34:40|||||||||7
1637256920000|2021-11-18 17:35:20|||||||||1
1637256960000|2021-11-18 17:36:00|||||||||7
1637256970000|2021-11-18 17:36:10|||||||||1
1637257020000|2021-11-18 17:37:00|||||||||1
1637257040000|2021-11-18 17:37:20|||||||||7
1637257070000|2021-11-18 17:37:50|||||||||3
1637257110000|2021-11-18 17:38:30|||||||||1
1637257120000|2021-11-18 17:38:40|||||||||7
1637257150000|2021-11-18 17:39:10|||||||||1
1637257170000|2021-11-18 17:39:30|||||||||1
1637257180000|2021-11-18 17:39:40|||||||||1
1637257190000|2021-11-18 17:39:50|||||||||7
1637257200000|2021-11-18 17:40:00|||||||||235
1637257230000|2021-11-18 17:40:30|||||||||1
1637257270000|2021-11-18 17:41:10|||||||||1
1637257360000|2021-11-18 17:42:40|||||||||3
1637257370000|2021-11-18 17:42:50|||||||||3
1637257380000|2021-11-18 17:43:00|||||||||1
1637257460000|2021-11-18 17:44:20|||||||||1
1637257470000|2021-11-18 17:44:30|||||||||4
1637257480000|2021-11-18 17:44:40|||||||||6
1637257490000|2021-11-18 17:44:50|||||||||5
1637257500000|2021-11-18 17:45:00|||||||||1
1637257530000|2021-11-18 17:45:30|||||||||1
1637257590000|2021-11-18 17:46:30|||||||||5
1637257600000|2021-11-18 17:46:40|||||||||6
1637257610000|2021-11-18 17:46:50|||||||||6
1637257690000|2021-11-18 17:48:10|||||||||2
1637257700000|2021-11-18 17:48:20|||||||||7
1637257710000|2021-11-18 17:48:30|||||||||6
1637257720000|2021-11-18 17:48:40|||||||||6
1637257730000|2021-11-18 17:48:50|||||||||5
1637257790000|2021-11-18 17:49:50|||||||||1
1637257820000|2021-11-18 17:50:20|||||||||1
1637257830000|2021-11-18 17:50:30|||||||||6
1637257840000|2021-11-18 17:50:40|||||||||6
1637257850000|2021-11-18 17:50:50|||||||||4
1637257920000|2021-11-18 17:52:00|||||||||1
1637257940000|2021-11-18 17:52:20|||||||||64
1637257950000|2021-11-18 17:52:30|||||||||59
1637257960000|2021-11-18 17:52:40|||||||||25
1637257970000|2021-11-18 17:52:50||11238||11238.5||11238.5||11238|32
1637257980000|2021-11-18 17:53:00|||||||||11
1637257990000|2021-11-18 17:53:10|||||||||8
1637258000000|2021-11-18 17:53:20|||||||||5
1637258040000|2021-11-18 17:54:00|||||||||1
1637258060000|2021-11-18 17:54:20|||||||||1
1637258070000|2021-11-18 17:54:30|||||||||16
1637258120000|2021-11-18 17:55:20|||||||||2
1637258160000|2021-11-18 17:56:00|||||||||48
1637258170000|2021-11-18 17:56:10|||||||||8
1637258180000|2021-11-18 17:56:20|||||||||42
1637258190000|2021-11-18 17:56:30|||||||||1
1637258220000|2021-11-18 17:57:00|||||||||1
1637258230000|2021-11-18 17:57:10|||||||||1
1637258240000|2021-11-18 17:57:20|||||||||1
1637258300000|2021-11-18 17:58:20|||||||||1
1637258310000|2021-11-18 17:58:30|||||||||74
1637258340000|2021-11-18 17:59:00|||||||||27
1637258560000|2021-11-18 18:02:40|||||||||18
1637258570000|2021-11-18 18:02:50|||||||||10
1637258760000|2021-11-18 18:06:00|||||||||1
1637259040000|2021-11-18 18:10:40|||||||||4
1637259280000|2021-11-18 18:14:40|||||||||1
1637259460000|2021-11-18 18:17:40|||||||||1
1637259630000|2021-11-18 18:20:30|||||||||1
1637259820000|2021-11-18 18:23:40|||||||||10
1637259860000|2021-11-18 18:24:20|||||||||1
1637260080000|2021-11-18 18:28:00|||||||||1
1637260360000|2021-11-18 18:32:40|||||||||1
1637260500000|2021-11-18 18:35:00|||||||||4
1637260570000|2021-11-18 18:36:10|||||||||1
1637260750000|2021-11-18 18:39:10|||||||||38
1637260800000|2021-11-18 18:40:00|||||||||1
1637260840000|2021-11-18 18:40:40|||||||||1
1637260930000|2021-11-18 18:42:10|||||||||1
1637261030000|2021-11-18 18:43:50|||||||||9
1637261070000|2021-11-18 18:44:30|||||||||1
1637261340000|2021-11-18 18:49:00|||||||||1
1637261530000|2021-11-18 18:52:10|||||||||1
1637261540000|2021-11-18 18:52:20|||||||||52
1637261770000|2021-11-18 18:56:10|||||||||1
1637261870000|2021-11-18 18:57:50|||||||||1
1637262040000|2021-11-18 19:00:40|||||||||1
1637262450000|2021-11-18 19:07:30|||||||||1
1637263070000|2021-11-18 19:17:50|||||||||1
1637263080000|2021-11-18 19:18:00|||||||||1
1637263570000|2021-11-18 19:26:10|||||||||1
1637263660000|2021-11-18 19:27:40|||||||||1
1637263790000|2021-11-18 19:29:50|||||||||49
1637263910000|2021-11-18 19:31:50|||||||||1
1637264100000|2021-11-18 19:35:00|||||||||2
1637264110000|2021-11-18 19:35:10|||||||||2
1637264220000|2021-11-18 19:37:00|||||||||1
1637264230000|2021-11-18 19:37:10|||||||||12
1637264550000|2021-11-18 19:42:30|||||||||33
1637264580000|2021-11-18 19:43:00|||||||||1
1637264760000|2021-11-18 19:46:00|||||||||1
1637265030000|2021-11-18 19:50:30|||||||||1
1637265540000|2021-11-18 19:59:00|||||||||2
1637265660000|2021-11-18 20:01:00|||||||||11
1637265680000|2021-11-18 20:01:20|||||||||1
1637265850000|2021-11-18 20:04:10|||||||||1
1637265870000|2021-11-18 20:04:30|||||||||1
1637266300000|2021-11-18 20:11:40|||||||||1
1637266670000|2021-11-18 20:17:50|||||||||3
1637266680000|2021-11-18 20:18:00|||||||||7
1637266850000|2021-11-18 20:20:50|||||||||1
1637267310000|2021-11-18 20:28:30|||||||||1
1637267340000|2021-11-18 20:29:00|||||||||1
1637267370000|2021-11-18 20:29:30|||||||||1
1637267480000|2021-11-18 20:31:20|||||||||1
1637267980000|2021-11-18 20:39:40|||||||||1
1637268060000|2021-11-18 20:41:00|||||||||1
1637268300000|2021-11-18 20:45:00|||||||||1
1637268450000|2021-11-18 20:47:30|||||||||2
1637268460000|2021-11-18 20:47:40|||||||||4
1637268470000|2021-11-18 20:47:50|||||||||39
1637268510000|2021-11-18 20:48:30|||||||||2
1637268540000|2021-11-18 20:49:00|||||||||1
1637268660000|2021-11-18 20:51:00|||||||||1
1637268700000|2021-11-18 20:51:40|||||||||2
1637268830000|2021-11-18 20:53:50|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|54
1637268850000|2021-11-18 20:54:10|||||||||43
1637268860000|2021-11-18 20:54:20|||||||||22
1637268870000|2021-11-18 20:54:30|||||||||16
1637269040000|2021-11-18 20:57:20|||||||||33
1637269110000|2021-11-18 20:58:30|||||||||4
1637269120000|2021-11-18 20:58:40|||||||||2
1637269130000|2021-11-18 20:58:50|||||||||1
1637269140000|2021-11-18 20:59:00|||||||||137
1637269150000|2021-11-18 20:59:10|11241|11239.5|11241|11239|11241|11239.5|11241|11239|0
1637269170000|2021-11-18 20:59:30||11239.5||11239||11239.5||11239|0
1637269180000|2021-11-18 20:59:40|11240.5|11239.5|11241|11239.5|11241|11239.5|11240.5|11239.5|13
1637269190000|2021-11-18 20:59:50|||||||||10
1637280900000|2021-11-19 00:15:00|11240|11239|11241|11238.5|11241|11239|11240|11238.5|4
1637281600000|2021-11-19 00:26:40|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|0
1637283340000|2021-11-19 00:55:40||11238.5||11239||11239||11238.5|11
1637283450000|2021-11-19 00:57:30||11238.5||11238.5||11238.5||11238.5|0
1637283600000|2021-11-19 01:00:00|11240||11240||11240||11240||0
1637284180000|2021-11-19 01:09:40|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|25
1637284210000|2021-11-19 01:10:10|11240||11240||11240||11240||0
1637284230000|2021-11-19 01:10:30|11239.5||11240||11240||11239.5||0
1637284240000|2021-11-19 01:10:40|11239.5||11240||11240||11239.5||0
1637284250000|2021-11-19 01:10:50|11239.5||11240||11240||11239.5||0
1637284270000|2021-11-19 01:11:10|11239.5||11240||11240||11239.5||0
1637284280000|2021-11-19 01:11:20|11239.5||11240||11240||11239.5||0
1637284290000|2021-11-19 01:11:30|11239.5||11240||11240||11239.5||0
1637284300000|2021-11-19 01:11:40|11239.5||11240||11240||11239.5||0
1637284320000|2021-11-19 01:12:00|11239.5||11240||11240||11239.5||0
1637286430000|2021-11-19 01:47:10|11239.5||11239.5||11239.5||11239.5||0
1637289520000|2021-11-19 02:38:40|||||||||1
1637298730000|2021-11-19 05:12:10|||||||||1
1637300620000|2021-11-19 05:43:40|||||||||2
1637304560000|2021-11-19 06:49:20|||||||||1
1637304700000|2021-11-19 06:51:40|||||||||1
1637305140000|2021-11-19 06:59:00|||||||||17
1637305150000|2021-11-19 06:59:10|||||||||3
1637305200000|2021-11-19 07:00:00|||||||||16
1637305220000|2021-11-19 07:00:20|||||||||1
1637305230000|2021-11-19 07:00:30|||||||||1
1637305240000|2021-11-19 07:00:40|||||||||2
1637305250000|2021-11-19 07:00:50|||||||||2
1637305260000|2021-11-19 07:01:00|||||||||2
1637305270000|2021-11-19 07:01:10|||||||||2
1637305280000|2021-11-19 07:01:20|||||||||3
1637305290000|2021-11-19 07:01:30|||||||||3
1637305300000|2021-11-19 07:01:40|||||||||3
1637305310000|2021-11-19 07:01:50|||||||||2
1637305320000|2021-11-19 07:02:00|||||||||3
1637305330000|2021-11-19 07:02:10|||||||||4
1637305340000|2021-11-19 07:02:20|||||||||28
1637305350000|2021-11-19 07:02:30|||||||||3
1637305360000|2021-11-19 07:02:40|||||||||3
1637305370000|2021-11-19 07:02:50|||||||||4
1637305380000|2021-11-19 07:03:00|||||||||2
1637305390000|2021-11-19 07:03:10|||||||||4
1637305400000|2021-11-19 07:03:20|||||||||7
1637305410000|2021-11-19 07:03:30|||||||||5
1637305420000|2021-11-19 07:03:40|||||||||3
1637305430000|2021-11-19 07:03:50|||||||||2
1637305440000|2021-11-19 07:04:00|||||||||9
1637305450000|2021-11-19 07:04:10|||||||||8
1637305460000|2021-11-19 07:04:20|||||||||7
1637305470000|2021-11-19 07:04:30|||||||||9
1637305480000|2021-11-19 07:04:40|||||||||7
1637305490000|2021-11-19 07:04:50|||||||||7
1637305500000|2021-11-19 07:05:00|||||||||10
1637305510000|2021-11-19 07:05:10|||||||||8
1637305520000|2021-11-19 07:05:20|||||||||4
1637305530000|2021-11-19 07:05:30|||||||||3
1637305540000|2021-11-19 07:05:40|||||||||3
1637305550000|2021-11-19 07:05:50|||||||||2
1637305560000|2021-11-19 07:06:00|||||||||8
1637305570000|2021-11-19 07:06:10|||||||||6
1637305580000|2021-11-19 07:06:20|||||||||6
1637305590000|2021-11-19 07:06:30|||||||||3
1637305600000|2021-11-19 07:06:40|||||||||2
1637305610000|2021-11-19 07:06:50|||||||||4
1637305620000|2021-11-19 07:07:00|||||||||3
1637305630000|2021-11-19 07:07:10|||||||||3
1637305640000|2021-11-19 07:07:20|||||||||3
1637305650000|2021-11-19 07:07:30|||||||||10
1637305660000|2021-11-19 07:07:40|||||||||9
1637305670000|2021-11-19 07:07:50|||||||||14
1637305680000|2021-11-19 07:08:00|||||||||17
1637305690000|2021-11-19 07:08:10|||||||||18
1637305700000|2021-11-19 07:08:20|||||||||17
1637305710000|2021-11-19 07:08:30|||||||||15
1637305720000|2021-11-19 07:08:40|||||||||16
1637305730000|2021-11-19 07:08:50|||||||||17
1637305740000|2021-11-19 07:09:00|||||||||16
1637305750000|2021-11-19 07:09:10|||||||||17
1637305760000|2021-11-19 07:09:20|||||||||15
1637305770000|2021-11-19 07:09:30|||||||||14
1637305780000|2021-11-19 07:09:40|||||||||22
1637305790000|2021-11-19 07:09:50|||||||||44
1637305800000|2021-11-19 07:10:00|||||||||15
1637305810000|2021-11-19 07:10:10|||||||||14
1637305820000|2021-11-19 07:10:20|||||||||16
1637305830000|2021-11-19 07:10:30|||||||||13
1637305840000|2021-11-19 07:10:40|||||||||16
1637305850000|2021-11-19 07:10:50|||||||||11
1637305860000|2021-11-19 07:11:00|||||||||170
1637305870000|2021-11-19 07:11:10|||||||||11
1637305880000|2021-11-19 07:11:20|||||||||21
1637305890000|2021-11-19 07:11:30|||||||||21
1637305900000|2021-11-19 07:11:40|||||||||15
1637305910000|2021-11-19 07:11:50|||||||||15
1637305920000|2021-11-19 07:12:00|||||||||18
1637305930000|2021-11-19 07:12:10|||||||||22
1637305940000|2021-11-19 07:12:20|||||||||19
1637305950000|2021-11-19 07:12:30|||||||||20
1637305960000|2021-11-19 07:12:40|||||||||19
1637305970000|2021-11-19 07:12:50|||||||||2
1637305980000|2021-11-19 07:13:00|||||||||23
1637305990000|2021-11-19 07:13:10|||||||||1
1637306000000|2021-11-19 07:13:20|||||||||33
1637306010000|2021-11-19 07:13:30|||||||||17
1637306020000|2021-11-19 07:13:40|||||||||30
1637306030000|2021-11-19 07:13:50|||||||||18
1637306040000|2021-11-19 07:14:00|11239|11237.5|11239.5|11238|11239.5|11238|11239|11237.5|35
1637306050000|2021-11-19 07:14:10|||||||||2
1637306060000|2021-11-19 07:14:20|||||||||2
1637306070000|2021-11-19 07:14:30|||||||||2
1637306080000|2021-11-19 07:14:40|||||||||3
1637306090000|2021-11-19 07:14:50|||||||||3
1637306100000|2021-11-19 07:15:00|||||||||3
1637306110000|2021-11-19 07:15:10|||||||||3
1637306120000|2021-11-19 07:15:20|||||||||3
1637306130000|2021-11-19 07:15:30|||||||||2
1637306140000|2021-11-19 07:15:40|||||||||3
1637306150000|2021-11-19 07:15:50|||||||||3
1637306160000|2021-11-19 07:16:00|||||||||186
1637306170000|2021-11-19 07:16:10|||||||||2
1637306180000|2021-11-19 07:16:20|||||||||2
1637306190000|2021-11-19 07:16:30|||||||||2
1637306200000|2021-11-19 07:16:40|||||||||4
1637306210000|2021-11-19 07:16:50|||||||||2
1637306220000|2021-11-19 07:17:00|11239|11237.5|11239.5|11238|11239.5|11238|11239|11237.5|55
1637306240000|2021-11-19 07:17:20|||||||||1
1637306250000|2021-11-19 07:17:30|||||||||1
1637306260000|2021-11-19 07:17:40|||||||||2
1637306270000|2021-11-19 07:17:50|||||||||2
1637306280000|2021-11-19 07:18:00|||||||||2
1637306290000|2021-11-19 07:18:10|||||||||3
1637306300000|2021-11-19 07:18:20|||||||||2
1637306310000|2021-11-19 07:18:30|||||||||3
1637306320000|2021-11-19 07:18:40|||||||||2
1637306330000|2021-11-19 07:18:50|||||||||4
1637306340000|2021-11-19 07:19:00|||||||||2
1637306350000|2021-11-19 07:19:10|||||||||2
1637306360000|2021-11-19 07:19:20|||||||||2
1637306370000|2021-11-19 07:19:30|||||||||2
1637306380000|2021-11-19 07:19:40|||||||||2
1637306390000|2021-11-19 07:19:50|||||||||1
1637306400000|2021-11-19 07:20:00|||||||||122
1637306410000|2021-11-19 07:20:10|||||||||1
1637306420000|2021-11-19 07:20:20|||||||||2
1637306430000|2021-11-19 07:20:30|||||||||2
1637306440000|2021-11-19 07:20:40|||||||||1
1637306450000|2021-11-19 07:20:50|||||||||156
1637306460000|2021-11-19 07:21:00|||||||||3
1637306470000|2021-11-19 07:21:10|||||||||7
1637306480000|2021-11-19 07:21:20|||||||||9
1637306490000|2021-11-19 07:21:30|||||||||28
1637306500000|2021-11-19 07:21:40|||||||||7
1637306510000|2021-11-19 07:21:50|||||||||8
1637306520000|2021-11-19 07:22:00|||||||||2
1637306530000|2021-11-19 07:22:10|||||||||7
1637306540000|2021-11-19 07:22:20|||||||||36
1637306550000|2021-11-19 07:22:30|||||||||26
1637306560000|2021-11-19 07:22:40|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|101
1637306570000|2021-11-19 07:22:50|||||||||2
1637306580000|2021-11-19 07:23:00|||||||||76
1637306590000|2021-11-19 07:23:10|||||||||3
1637306600000|2021-11-19 07:23:20|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|252
1637306610000|2021-11-19 07:23:30|||||||||1
1637306620000|2021-11-19 07:23:40|||||||||2
1637306630000|2021-11-19 07:23:50|||||||||1
1637306640000|2021-11-19 07:24:00|||||||||2
1637306650000|2021-11-19 07:24:10|||||||||2
1637306660000|2021-11-19 07:24:20|||||||||1
1637306670000|2021-11-19 07:24:30|||||||||2
1637306680000|2021-11-19 07:24:40|||||||||2
1637306690000|2021-11-19 07:24:50|||||||||2
1637306700000|2021-11-19 07:25:00|||||||||2
1637306710000|2021-11-19 07:25:10|11239|11237.5|11239.5|11238|11239.5|11238|11239|11237.5|47
1637306720000|2021-11-19 07:25:20|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|18
1637306730000|2021-11-19 07:25:30|||||||||3
1637306740000|2021-11-19 07:25:40|||||||||1
1637306750000|2021-11-19 07:25:50|||||||||2
1637306760000|2021-11-19 07:26:00|||||||||1
1637306770000|2021-11-19 07:26:10|||||||||2
1637306780000|2021-11-19 07:26:20|||||||||2
1637306790000|2021-11-19 07:26:30|||||||||2
1637306800000|2021-11-19 07:26:40|||||||||2
1637306810000|2021-11-19 07:26:50|||||||||2
1637306820000|2021-11-19 07:27:00|||||||||2
1637306830000|2021-11-19 07:27:10|||||||||2
1637306840000|2021-11-19 07:27:20|||||||||1
1637306850000|2021-11-19 07:27:30|||||||||2
1637306860000|2021-11-19 07:27:40|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|221
1637306870000|2021-11-19 07:27:50|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|37
1637306880000|2021-11-19 07:28:00|11239.5|11238|11239|11237.5|11239.5|11238|11239|11237.5|267
1637306890000|2021-11-19 07:28:10|||||||||2
1637306900000|2021-11-19 07:28:20|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|574
1637306910000|2021-11-19 07:28:30|||||||||2
1637306920000|2021-11-19 07:28:40|||||||||3
1637306930000|2021-11-19 07:28:50|||||||||1
1637306940000|2021-11-19 07:29:00|||||||||2
1637306950000|2021-11-19 07:29:10|||||||||1
1637306960000|2021-11-19 07:29:20|||||||||2
1637306970000|2021-11-19 07:29:30|||||||||1
1637306980000|2021-11-19 07:29:40|||||||||2
1637306990000|2021-11-19 07:29:50|||||||||16
1637307000000|2021-11-19 07:30:00|||||||||1
1637307010000|2021-11-19 07:30:10|||||||||2
1637307020000|2021-11-19 07:30:20|||||||||2
1637307030000|2021-11-19 07:30:30|||||||||1
1637307040000|2021-11-19 07:30:40|||||||||1
1637307050000|2021-11-19 07:30:50|||||||||1
1637307060000|2021-11-19 07:31:00|||||||||1
1637307070000|2021-11-19 07:31:10|||||||||2
1637307080000|2021-11-19 07:31:20|||||||||1
1637307090000|2021-11-19 07:31:30|||||||||1
1637307100000|2021-11-19 07:31:40|||||||||2
1637307110000|2021-11-19 07:31:50|||||||||1
1637307120000|2021-11-19 07:32:00|||||||||2
1637307130000|2021-11-19 07:32:10|||||||||2
1637307140000|2021-11-19 07:32:20|||||||||2
1637307150000|2021-11-19 07:32:30|||||||||1
1637307160000|2021-11-19 07:32:40|||||||||17
1637307170000|2021-11-19 07:32:50|||||||||2
1637307180000|2021-11-19 07:33:00|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|153
1637307190000|2021-11-19 07:33:10|||||||||1
1637307200000|2021-11-19 07:33:20|||||||||2
1637307210000|2021-11-19 07:33:30|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|956
1637307220000|2021-11-19 07:33:40|||||||||4
1637307230000|2021-11-19 07:33:50|||||||||3
1637307240000|2021-11-19 07:34:00|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|80
1637307250000|2021-11-19 07:34:10|||||||||11
1637307260000|2021-11-19 07:34:20|||||||||221
1637307270000|2021-11-19 07:34:30|||||||||231
1637307280000|2021-11-19 07:34:40|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|2
1637307290000|2021-11-19 07:34:50|||||||||1
1637307300000|2021-11-19 07:35:00|||||||||2
1637307310000|2021-11-19 07:35:10|||||||||1
1637307320000|2021-11-19 07:35:20|||||||||1
1637307330000|2021-11-19 07:35:30|||||||||1
1637307340000|2021-11-19 07:35:40|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|64
1637307350000|2021-11-19 07:35:50|||||||||8
1637307360000|2021-11-19 07:36:00|||||||||7
1637307370000|2021-11-19 07:36:10|||||||||6
1637307380000|2021-11-19 07:36:20|||||||||3
1637307390000|2021-11-19 07:36:30|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|92
1637307400000|2021-11-19 07:36:40|||||||||2
1637307410000|2021-11-19 07:36:50|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|1004
1637307420000|2021-11-19 07:37:00|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|505
1637307430000|2021-11-19 07:37:10|||||||||10
1637307440000|2021-11-19 07:37:20|||||||||8
1637307450000|2021-11-19 07:37:30|||||||||10
1637307460000|2021-11-19 07:37:40|||||||||11
1637307470000|2021-11-19 07:37:50|||||||||9
1637307480000|2021-11-19 07:38:00|||||||||9
1637307490000|2021-11-19 07:38:10|||||||||10
1637307500000|2021-11-19 07:38:20|||||||||2
1637307510000|2021-11-19 07:38:30|||||||||1
1637307520000|2021-11-19 07:38:40|||||||||2
1637307530000|2021-11-19 07:38:50|||||||||1
1637307540000|2021-11-19 07:39:00|||||||||2
1637307550000|2021-11-19 07:39:10|||||||||1
1637307560000|2021-11-19 07:39:20|||||||||1
1637307570000|2021-11-19 07:39:30|||||||||2
1637307580000|2021-11-19 07:39:40|||||||||1
1637307590000|2021-11-19 07:39:50|||||||||1
1637307600000|2021-11-19 07:40:00|||||||||2
1637307610000|2021-11-19 07:40:10|||||||||1
1637307620000|2021-11-19 07:40:20|||||||||1
1637307630000|2021-11-19 07:40:30|||||||||1
1637307640000|2021-11-19 07:40:40|||||||||1
1637307650000|2021-11-19 07:40:50|||||||||1
1637307660000|2021-11-19 07:41:00|||||||||1
1637307670000|2021-11-19 07:41:10|||||||||1
1637307680000|2021-11-19 07:41:20|||||||||1
1637307690000|2021-11-19 07:41:30|||||||||1
1637307700000|2021-11-19 07:41:40|||||||||1
1637307710000|2021-11-19 07:41:50|||||||||1
1637307720000|2021-11-19 07:42:00|||||||||2
1637307730000|2021-11-19 07:42:10|||||||||2
1637307740000|2021-11-19 07:42:20|||||||||2
1637307750000|2021-11-19 07:42:30|||||||||2
1637307760000|2021-11-19 07:42:40|||||||||1
1637307770000|2021-11-19 07:42:50|||||||||2
1637307780000|2021-11-19 07:43:00|||||||||1
1637307790000|2021-11-19 07:43:10|||||||||1
1637307800000|2021-11-19 07:43:20|||||||||2
1637307810000|2021-11-19 07:43:30|||||||||1
1637307820000|2021-11-19 07:43:40|||||||||2
1637307830000|2021-11-19 07:43:50|||||||||3
1637307840000|2021-11-19 07:44:00|||||||||2
1637307850000|2021-11-19 07:44:10|||||||||2
1637307860000|2021-11-19 07:44:20|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|520
1637307870000|2021-11-19 07:44:30|||||||||1
1637307880000|2021-11-19 07:44:40|||||||||1
1637307890000|2021-11-19 07:44:50|||||||||1
1637307900000|2021-11-19 07:45:00|||||||||1
1637307910000|2021-11-19 07:45:10|||||||||1
1637307920000|2021-11-19 07:45:20|||||||||1
1637307930000|2021-11-19 07:45:30|||||||||3
1637307940000|2021-11-19 07:45:40|||||||||2
1637307950000|2021-11-19 07:45:50|||||||||2
1637307960000|2021-11-19 07:46:00|||||||||1
1637307970000|2021-11-19 07:46:10|||||||||3
1637307980000|2021-11-19 07:46:20|||||||||1
1637307990000|2021-11-19 07:46:30|||||||||2
1637308000000|2021-11-19 07:46:40|||||||||2
1637308010000|2021-11-19 07:46:50|||||||||1
1637308020000|2021-11-19 07:47:00|||||||||21
1637308030000|2021-11-19 07:47:10|||||||||39
1637308040000|2021-11-19 07:47:20|||||||||2
1637308050000|2021-11-19 07:47:30|||||||||1
1637308060000|2021-11-19 07:47:40|||||||||2
1637308070000|2021-11-19 07:47:50|||||||||2
1637308080000|2021-11-19 07:48:00|||||||||2
1637308090000|2021-11-19 07:48:10|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|59
1637308100000|2021-11-19 07:48:20|||||||||10
1637308110000|2021-11-19 07:48:30|||||||||15
1637308120000|2021-11-19 07:48:40|||||||||9
1637308130000|2021-11-19 07:48:50|||||||||14
1637308140000|2021-11-19 07:49:00|||||||||8
1637308150000|2021-11-19 07:49:10|||||||||5
1637308160000|2021-11-19 07:49:20|||||||||8
1637308170000|2021-11-19 07:49:30|||||||||9
1637308180000|2021-11-19 07:49:40|||||||||10
1637308190000|2021-11-19 07:49:50|||||||||12
1637308200000|2021-11-19 07:50:00|||||||||1
1637308210000|2021-11-19 07:50:10|||||||||9
1637308220000|2021-11-19 07:50:20|||||||||9
1637308230000|2021-11-19 07:50:30|||||||||11
1637308240000|2021-11-19 07:50:40|||||||||10
1637308250000|2021-11-19 07:50:50|||||||||107
1637308260000|2021-11-19 07:51:00|||||||||1
1637308270000|2021-11-19 07:51:10|||||||||3
1637308280000|2021-11-19 07:51:20|||||||||3
1637308290000|2021-11-19 07:51:30|||||||||8
1637308300000|2021-11-19 07:51:40|||||||||5
1637308310000|2021-11-19 07:51:50|||||||||2
1637308320000|2021-11-19 07:52:00|||||||||7
1637308330000|2021-11-19 07:52:10|||||||||2
1637308340000|2021-11-19 07:52:20|||||||||2
1637308350000|2021-11-19 07:52:30|||||||||1
1637308360000|2021-11-19 07:52:40|||||||||5
1637308370000|2021-11-19 07:52:50|||||||||7
1637308380000|2021-11-19 07:53:00|||||||||2
1637308390000|2021-11-19 07:53:10|||||||||1
1637308400000|2021-11-19 07:53:20|||||||||1
1637308410000|2021-11-19 07:53:30|||||||||1
1637308420000|2021-11-19 07:53:40|||||||||1
1637308430000|2021-11-19 07:53:50|||||||||1
1637308440000|2021-11-19 07:54:00|||||||||2
1637308450000|2021-11-19 07:54:10|||||||||3
1637308460000|2021-11-19 07:54:20|||||||||4
1637308470000|2021-11-19 07:54:30|||||||||2
1637308480000|2021-11-19 07:54:40|||||||||6
1637308490000|2021-11-19 07:54:50|||||||||31
1637308500000|2021-11-19 07:55:00|||||||||2
1637308510000|2021-11-19 07:55:10|||||||||18
1637308520000|2021-11-19 07:55:20|||||||||11
1637308530000|2021-11-19 07:55:30|||||||||17
1637308540000|2021-11-19 07:55:40|||||||||17
1637308550000|2021-11-19 07:55:50|||||||||18
1637308560000|2021-11-19 07:56:00|||||||||12
1637308570000|2021-11-19 07:56:10|||||||||2
1637308580000|2021-11-19 07:56:20|||||||||8
1637308590000|2021-11-19 07:56:30|||||||||9
1637308600000|2021-11-19 07:56:40|||||||||11
1637308610000|2021-11-19 07:56:50|||||||||10
1637308620000|2021-11-19 07:57:00|||||||||2
1637308630000|2021-11-19 07:57:10|||||||||1
1637308640000|2021-11-19 07:57:20|||||||||3
1637308650000|2021-11-19 07:57:30|||||||||10
1637308660000|2021-11-19 07:57:40|||||||||9
1637308670000|2021-11-19 07:57:50|||||||||258
1637308680000|2021-11-19 07:58:00|||||||||1
1637308690000|2021-11-19 07:58:10|||||||||2
1637308700000|2021-11-19 07:58:20|||||||||2
1637308710000|2021-11-19 07:58:30|||||||||10
1637308720000|2021-11-19 07:58:40|||||||||10
1637308730000|2021-11-19 07:58:50|||||||||10
1637308740000|2021-11-19 07:59:00|||||||||2
1637308750000|2021-11-19 07:59:10|||||||||1
1637308760000|2021-11-19 07:59:20|||||||||2
1637308770000|2021-11-19 07:59:30|||||||||2
1637308780000|2021-11-19 07:59:40|||||||||98
1637308790000|2021-11-19 07:59:50|||||||||7
1637308800000|2021-11-19 08:00:00|||||||||5
1637308810000|2021-11-19 08:00:10|||||||||1
1637308820000|2021-11-19 08:00:20|||||||||2
1637308830000|2021-11-19 08:00:30|||||||||2
1637308840000|2021-11-19 08:00:40|||||||||1
1637308850000|2021-11-19 08:00:50|||||||||2
1637308860000|2021-11-19 08:01:00|||||||||3
1637308870000|2021-11-19 08:01:10|||||||||3
1637308880000|2021-11-19 08:01:20|||||||||252
1637308890000|2021-11-19 08:01:30|||||||||1
1637308900000|2021-11-19 08:01:40|||||||||1
1637308910000|2021-11-19 08:01:50|||||||||2
1637308920000|2021-11-19 08:02:00|||||||||117
1637308930000|2021-11-19 08:02:10|||||||||2
1637308940000|2021-11-19 08:02:20|||||||||3
1637308950000|2021-11-19 08:02:30|||||||||1
1637308960000|2021-11-19 08:02:40|||||||||2
1637308970000|2021-11-19 08:02:50|||||||||2
1637308980000|2021-11-19 08:03:00|||||||||1
1637308990000|2021-11-19 08:03:10|||||||||3
1637309000000|2021-11-19 08:03:20|||||||||2
1637309010000|2021-11-19 08:03:30|||||||||4
1637309020000|2021-11-19 08:03:40|||||||||1
1637309030000|2021-11-19 08:03:50|||||||||1
1637309040000|2021-11-19 08:04:00|||||||||2
1637309050000|2021-11-19 08:04:10|||||||||1
1637309060000|2021-11-19 08:04:20|||||||||3
1637309070000|2021-11-19 08:04:30|||||||||2
1637309080000|2021-11-19 08:04:40|||||||||35
1637309090000|2021-11-19 08:04:50|||||||||6
1637309100000|2021-11-19 08:05:00|||||||||1
1637309110000|2021-11-19 08:05:10|||||||||4
1637309120000|2021-11-19 08:05:20|||||||||6
1637309130000|2021-11-19 08:05:30|||||||||5
1637309140000|2021-11-19 08:05:40|||||||||5
1637309150000|2021-11-19 08:05:50|||||||||8
1637309160000|2021-11-19 08:06:00|||||||||3
1637309170000|2021-11-19 08:06:10|||||||||3
1637309180000|2021-11-19 08:06:20|||||||||6
1637309190000|2021-11-19 08:06:30|||||||||6
1637309200000|2021-11-19 08:06:40|||||||||8
1637309210000|2021-11-19 08:06:50|||||||||11
1637309220000|2021-11-19 08:07:00|||||||||2
1637309230000|2021-11-19 08:07:10|||||||||11
1637309240000|2021-11-19 08:07:20|||||||||5
1637309250000|2021-11-19 08:07:30|||||||||5
1637309260000|2021-11-19 08:07:40|||||||||9
1637309270000|2021-11-19 08:07:50|||||||||14
1637309280000|2021-11-19 08:08:00|||||||||1
1637309290000|2021-11-19 08:08:10|||||||||4
1637309300000|2021-11-19 08:08:20|||||||||5
1637309310000|2021-11-19 08:08:30|||||||||11
1637309320000|2021-11-19 08:08:40|||||||||110
1637309330000|2021-11-19 08:08:50|||||||||14
1637309340000|2021-11-19 08:09:00|||||||||1
1637309350000|2021-11-19 08:09:10|||||||||5
1637309360000|2021-11-19 08:09:20|||||||||8
1637309370000|2021-11-19 08:09:30|||||||||14
1637309380000|2021-11-19 08:09:40|||||||||17
1637309390000|2021-11-19 08:09:50|||||||||18
1637309400000|2021-11-19 08:10:00|||||||||33
1637309410000|2021-11-19 08:10:10|||||||||10
1637309420000|2021-11-19 08:10:20|||||||||10
1637309430000|2021-11-19 08:10:30|||||||||5
1637309440000|2021-11-19 08:10:40|||||||||2
1637309450000|2021-11-19 08:10:50|||||||||1
1637309460000|2021-11-19 08:11:00|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|525
1637309470000|2021-11-19 08:11:10|||||||||32
1637309480000|2021-11-19 08:11:20|||||||||17
1637309490000|2021-11-19 08:11:30|||||||||22
1637309500000|2021-11-19 08:11:40|||||||||18
1637309510000|2021-11-19 08:11:50|||||||||19
1637309520000|2021-11-19 08:12:00|||||||||126
1637309530000|2021-11-19 08:12:10|||||||||15
1637309540000|2021-11-19 08:12:20|||||||||16
1637309550000|2021-11-19 08:12:30|||||||||60
1637309560000|2021-11-19 08:12:40|||||||||9
1637309570000|2021-11-19 08:12:50|||||||||15
1637309580000|2021-11-19 08:13:00|||||||||10
1637309590000|2021-11-19 08:13:10|||||||||13
1637309600000|2021-11-19 08:13:20|||||||||9
1637309610000|2021-11-19 08:13:30|||||||||2
1637309620000|2021-11-19 08:13:40|||||||||1
1637309630000|2021-11-19 08:13:50|||||||||2
1637309640000|2021-11-19 08:14:00|||||||||2
1637309650000|2021-11-19 08:14:10|||||||||1
1637309660000|2021-11-19 08:14:20|||||||||2
1637309670000|2021-11-19 08:14:30|||||||||1
1637309680000|2021-11-19 08:14:40|||||||||153
1637309690000|2021-11-19 08:14:50|||||||||2
1637309700000|2021-11-19 08:15:00|||||||||1
1637309710000|2021-11-19 08:15:10|||||||||2
1637309720000|2021-11-19 08:15:20|||||||||3
1637309730000|2021-11-19 08:15:30|||||||||1
1637309740000|2021-11-19 08:15:40|||||||||1
1637309750000|2021-11-19 08:15:50|||||||||2
1637309760000|2021-11-19 08:16:00|||||||||2
1637309770000|2021-11-19 08:16:10|11239.5|11238|11239|11237.5|11239.5|11238|11239|11237.5|989
1637309780000|2021-11-19 08:16:20|||||||||3
1637309790000|2021-11-19 08:16:30|||||||||2
1637309800000|2021-11-19 08:16:40|||||||||1
1637309810000|2021-11-19 08:16:50|||||||||2
1637309820000|2021-11-19 08:17:00|||||||||1052
1637309830000|2021-11-19 08:17:10|||||||||2
1637309840000|2021-11-19 08:17:20|||||||||2
1637309850000|2021-11-19 08:17:30|||||||||2
1637309860000|2021-11-19 08:17:40|||||||||1
1637309870000|2021-11-19 08:17:50|||||||||47
1637309880000|2021-11-19 08:18:00|||||||||1
1637309890000|2021-11-19 08:18:10|||||||||1
1637309900000|2021-11-19 08:18:20|||||||||1
1637309910000|2021-11-19 08:18:30|||||||||2
1637309920000|2021-11-19 08:18:40|||||||||2
1637309930000|2021-11-19 08:18:50|||||||||1
1637309940000|2021-11-19 08:19:00|||||||||31
1637309950000|2021-11-19 08:19:10|||||||||30
1637309960000|2021-11-19 08:19:20|||||||||1
1637309970000|2021-11-19 08:19:30|||||||||1
1637309980000|2021-11-19 08:19:40|||||||||7
1637309990000|2021-11-19 08:19:50|||||||||2
1637310000000|2021-11-19 08:20:00|||||||||2
1637310010000|2021-11-19 08:20:10|||||||||1
1637310020000|2021-11-19 08:20:20|||||||||1
1637310030000|2021-11-19 08:20:30|||||||||2
1637310040000|2021-11-19 08:20:40|||||||||2
1637310050000|2021-11-19 08:20:50|||||||||2
1637310060000|2021-11-19 08:21:00|||||||||2
1637310070000|2021-11-19 08:21:10|||||||||2
1637310080000|2021-11-19 08:21:20|||||||||2
1637310090000|2021-11-19 08:21:30|||||||||2
1637310100000|2021-11-19 08:21:40|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|1082
1637310110000|2021-11-19 08:21:50|||||||||1
1637310120000|2021-11-19 08:22:00|||||||||1
1637310130000|2021-11-19 08:22:10|||||||||2
1637310140000|2021-11-19 08:22:20|||||||||4
1637310150000|2021-11-19 08:22:30|||||||||2
1637310160000|2021-11-19 08:22:40|||||||||1
1637310170000|2021-11-19 08:22:50|||||||||503
1637310180000|2021-11-19 08:23:00|||||||||1
1637310190000|2021-11-19 08:23:10|||||||||2
1637310200000|2021-11-19 08:23:20|||||||||2
1637310210000|2021-11-19 08:23:30|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|70
1637310220000|2021-11-19 08:23:40|||||||||82
1637310230000|2021-11-19 08:23:50|||||||||68
1637310240000|2021-11-19 08:24:00|||||||||22
1637310250000|2021-11-19 08:24:10|||||||||23
1637310260000|2021-11-19 08:24:20|||||||||26
1637310270000|2021-11-19 08:24:30|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|18
1637310280000|2021-11-19 08:24:40|||||||||1
1637310290000|2021-11-19 08:24:50|||||||||15
1637310300000|2021-11-19 08:25:00|||||||||21
1637310310000|2021-11-19 08:25:10|||||||||22
1637310320000|2021-11-19 08:25:20|||||||||20
1637310330000|2021-11-19 08:25:30|||||||||22
1637310340000|2021-11-19 08:25:40|||||||||103
1637310350000|2021-11-19 08:25:50|||||||||27
1637310360000|2021-11-19 08:26:00|||||||||267
1637310370000|2021-11-19 08:26:10|||||||||10
1637310380000|2021-11-19 08:26:20|||||||||10
1637310390000|2021-11-19 08:26:30|||||||||23
1637310400000|2021-11-19 08:26:40|||||||||11
1637310410000|2021-11-19 08:26:50|||||||||12
1637310420000|2021-11-19 08:27:00|||||||||11
1637310430000|2021-11-19 08:27:10|||||||||9
1637310440000|2021-11-19 08:27:20|||||||||28
1637310450000|2021-11-19 08:27:30|||||||||19
1637310460000|2021-11-19 08:27:40|||||||||18
1637310470000|2021-11-19 08:27:50|||||||||21
1637310480000|2021-11-19 08:28:00|||||||||10
1637310490000|2021-11-19 08:28:10|||||||||26
1637310500000|2021-11-19 08:28:20|||||||||15
1637310510000|2021-11-19 08:28:30|||||||||398
1637310520000|2021-11-19 08:28:40|11239|11237.5|11238.5|11237|11239|11237.5|11238.5|11237|50
1637310530000|2021-11-19 08:28:50|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|85
1637310540000|2021-11-19 08:29:00|||||||||23
1637310550000|2021-11-19 08:29:10||11237||11237||11237||11237|24
1637310560000|2021-11-19 08:29:20|11238.5||11238.5||11238.5||11238.5||12
1637310570000|2021-11-19 08:29:30|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|214
1637310580000|2021-11-19 08:29:40|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|53
1637310590000|2021-11-19 08:29:50|||||||||2
1637310600000|2021-11-19 08:30:00|||||||||27
1637310610000|2021-11-19 08:30:10|||||||||152
1637310620000|2021-11-19 08:30:20|||||||||1
1637310630000|2021-11-19 08:30:30|||||||||4
1637310640000|2021-11-19 08:30:40|||||||||1
1637310650000|2021-11-19 08:30:50|11239|11237.5|11238.5|11237|11239|11237.5|11238.5|11237|52
1637310660000|2021-11-19 08:31:00|||||||||1
1637310670000|2021-11-19 08:31:10|||||||||2
1637310680000|2021-11-19 08:31:20|||||||||2
1637310690000|2021-11-19 08:31:30|||||||||1
1637310700000|2021-11-19 08:31:40|||||||||2
1637310710000|2021-11-19 08:31:50|||||||||2
1637310720000|2021-11-19 08:32:00|||||||||2
1637310730000|2021-11-19 08:32:10|||||||||6
1637310740000|2021-11-19 08:32:20|||||||||82
1637310750000|2021-11-19 08:32:30|||||||||2
1637310760000|2021-11-19 08:32:40|||||||||2
1637310770000|2021-11-19 08:32:50|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|208
1637310780000|2021-11-19 08:33:00|||||||||20
1637310790000|2021-11-19 08:33:10|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|26
1637310800000|2021-11-19 08:33:20|||||||||1
1637310810000|2021-11-19 08:33:30|||||||||42
1637310820000|2021-11-19 08:33:40|||||||||2
1637310830000|2021-11-19 08:33:50|||||||||3
1637310840000|2021-11-19 08:34:00|||||||||2
1637310850000|2021-11-19 08:34:10|||||||||1
1637310860000|2021-11-19 08:34:20|||||||||42
1637310870000|2021-11-19 08:34:30|||||||||1
1637310880000|2021-11-19 08:34:40|||||||||2
1637310890000|2021-11-19 08:34:50|||||||||55
1637310900000|2021-11-19 08:35:00|||||||||99
1637310910000|2021-11-19 08:35:10|||||||||2
1637310920000|2021-11-19 08:35:20|||||||||1
1637310930000|2021-11-19 08:35:30|||||||||1
1637310940000|2021-11-19 08:35:40|||||||||2
1637310950000|2021-11-19 08:35:50|||||||||2
1637310960000|2021-11-19 08:36:00|||||||||1
1637310970000|2021-11-19 08:36:10|||||||||2
1637310980000|2021-11-19 08:36:20|||||||||2
1637310990000|2021-11-19 08:36:30|||||||||2
1637311000000|2021-11-19 08:36:40|||||||||2
1637311010000|2021-11-19 08:36:50|||||||||1
1637311020000|2021-11-19 08:37:00|||||||||184
1637311030000|2021-11-19 08:37:10|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|12
1637311040000|2021-11-19 08:37:20|||||||||15
1637311050000|2021-11-19 08:37:30|||||||||16
1637311060000|2021-11-19 08:37:40|||||||||21
1637311070000|2021-11-19 08:37:50|||||||||19
1637311080000|2021-11-19 08:38:00|||||||||9
1637311090000|2021-11-19 08:38:10|||||||||2
1637311100000|2021-11-19 08:38:20|||||||||3
1637311110000|2021-11-19 08:38:30|||||||||2
1637311120000|2021-11-19 08:38:40|||||||||1
1637311130000|2021-11-19 08:38:50|||||||||4
1637311140000|2021-11-19 08:39:00|||||||||5
1637311150000|2021-11-19 08:39:10|||||||||3
1637311160000|2021-11-19 08:39:20|||||||||4
1637311170000|2021-11-19 08:39:30|||||||||4
1637311180000|2021-11-19 08:39:40|||||||||4
1637311190000|2021-11-19 08:39:50|||||||||5
1637311200000|2021-11-19 08:40:00|||||||||5
1637311210000|2021-11-19 08:40:10|||||||||1
1637311220000|2021-11-19 08:40:20|||||||||6
1637311230000|2021-11-19 08:40:30|||||||||10
1637311240000|2021-11-19 08:40:40|||||||||10
1637311250000|2021-11-19 08:40:50|||||||||13
1637311260000|2021-11-19 08:41:00|||||||||5
1637311270000|2021-11-19 08:41:10|||||||||7
1637311280000|2021-11-19 08:41:20|||||||||14
1637311290000|2021-11-19 08:41:30|||||||||41
1637311300000|2021-11-19 08:41:40|||||||||16
1637311310000|2021-11-19 08:41:50|||||||||19
1637311320000|2021-11-19 08:42:00|||||||||50
1637311330000|2021-11-19 08:42:10|||||||||20
1637311340000|2021-11-19 08:42:20|||||||||126
1637311350000|2021-11-19 08:42:30|||||||||20
1637311360000|2021-11-19 08:42:40|||||||||40
1637311370000|2021-11-19 08:42:50|||||||||20
1637311380000|2021-11-19 08:43:00|||||||||19
1637311390000|2021-11-19 08:43:10|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|21
1637311400000|2021-11-19 08:43:20|||||||||5
1637311410000|2021-11-19 08:43:30|||||||||4
1637311420000|2021-11-19 08:43:40|||||||||1
1637311430000|2021-11-19 08:43:50|||||||||17
1637311440000|2021-11-19 08:44:00|||||||||2
1637311450000|2021-11-19 08:44:10|||||||||2
1637311460000|2021-11-19 08:44:20|||||||||3
1637311470000|2021-11-19 08:44:30|||||||||1
1637311480000|2021-11-19 08:44:40|||||||||19
1637311490000|2021-11-19 08:44:50|||||||||3
1637311500000|2021-11-19 08:45:00|||||||||3
1637311510000|2021-11-19 08:45:10|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|26
1637311520000|2021-11-19 08:45:20|||||||||45
1637311530000|2021-11-19 08:45:30|||||||||28
1637311540000|2021-11-19 08:45:40|||||||||18
1637311550000|2021-11-19 08:45:50|||||||||15
1637311560000|2021-11-19 08:46:00|||||||||12
1637311570000|2021-11-19 08:46:10|||||||||12
1637311580000|2021-11-19 08:46:20|||||||||3
1637311590000|2021-11-19 08:46:30|||||||||5
1637311600000|2021-11-19 08:46:40|||||||||6
1637311610000|2021-11-19 08:46:50|||||||||5
1637311620000|2021-11-19 08:47:00|||||||||2
1637311630000|2021-11-19 08:47:10|||||||||4
1637311640000|2021-11-19 08:47:20|||||||||7
1637311650000|2021-11-19 08:47:30|||||||||7
1637311660000|2021-11-19 08:47:40|||||||||12
1637311670000|2021-11-19 08:47:50|||||||||11
1637311680000|2021-11-19 08:48:00|||||||||6
1637311690000|2021-11-19 08:48:10|||||||||5
1637311700000|2021-11-19 08:48:20|||||||||6
1637311710000|2021-11-19 08:48:30|||||||||103
1637311720000|2021-11-19 08:48:40|||||||||9
1637311730000|2021-11-19 08:48:50|||||||||157
1637311740000|2021-11-19 08:49:00|||||||||8
1637311750000|2021-11-19 08:49:10|||||||||252
1637311760000|2021-11-19 08:49:20|||||||||2
1637311770000|2021-11-19 08:49:30|||||||||1
1637311780000|2021-11-19 08:49:40|||||||||1
1637311790000|2021-11-19 08:49:50|||||||||2
1637311800000|2021-11-19 08:50:00|||||||||43
1637311810000|2021-11-19 08:50:10|||||||||2
1637311820000|2021-11-19 08:50:20|||||||||2
1637311830000|2021-11-19 08:50:30|||||||||1
1637311840000|2021-11-19 08:50:40|||||||||3
1637311850000|2021-11-19 08:50:50|||||||||1
1637311860000|2021-11-19 08:51:00|||||||||2
1637311870000|2021-11-19 08:51:10|||||||||2
1637311880000|2021-11-19 08:51:20|||||||||1
1637311890000|2021-11-19 08:51:30|||||||||26
1637311900000|2021-11-19 08:51:40|||||||||2
1637311910000|2021-11-19 08:51:50|||||||||1
1637311920000|2021-11-19 08:52:00|||||||||19
1637311930000|2021-11-19 08:52:10|||||||||754
1637311940000|2021-11-19 08:52:20|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|52
1637311950000|2021-11-19 08:52:30|||||||||19
1637311960000|2021-11-19 08:52:40|||||||||15
1637311970000|2021-11-19 08:52:50|||||||||12
1637311980000|2021-11-19 08:53:00|||||||||6
1637311990000|2021-11-19 08:53:10|||||||||48
1637312000000|2021-11-19 08:53:20|||||||||5
1637312010000|2021-11-19 08:53:30|||||||||7
1637312020000|2021-11-19 08:53:40|||||||||6
1637312030000|2021-11-19 08:53:50|||||||||20
1637312040000|2021-11-19 08:54:00|||||||||7514
1637312050000|2021-11-19 08:54:10|||||||||1
1637312060000|2021-11-19 08:54:20|||||||||2
1637312070000|2021-11-19 08:54:30|||||||||1
1637312080000|2021-11-19 08:54:40|||||||||6
1637312090000|2021-11-19 08:54:50|||||||||6
1637312100000|2021-11-19 08:55:00|||||||||1
1637312110000|2021-11-19 08:55:10|||||||||1
1637312120000|2021-11-19 08:55:20|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|383
1637312130000|2021-11-19 08:55:30|||||||||2
1637312140000|2021-11-19 08:55:40|||||||||2
1637312150000|2021-11-19 08:55:50|||||||||1
1637312160000|2021-11-19 08:56:00|||||||||2
1637312170000|2021-11-19 08:56:10|||||||||1
1637312180000|2021-11-19 08:56:20|||||||||3
1637312190000|2021-11-19 08:56:30|||||||||253
1637312200000|2021-11-19 08:56:40|||||||||865
1637312210000|2021-11-19 08:56:50|||||||||21
1637312220000|2021-11-19 08:57:00|||||||||7
1637312230000|2021-11-19 08:57:10|||||||||7
1637312240000|2021-11-19 08:57:20|||||||||6
1637312250000|2021-11-19 08:57:30|||||||||8
1637312260000|2021-11-19 08:57:40|||||||||10
1637312270000|2021-11-19 08:57:50|||||||||11
1637312280000|2021-11-19 08:58:00|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|537
1637312290000|2021-11-19 08:58:10|||||||||3
1637312300000|2021-11-19 08:58:20|||||||||5
1637312310000|2021-11-19 08:58:30|||||||||4
1637312320000|2021-11-19 08:58:40|||||||||10
1637312330000|2021-11-19 08:58:50|||||||||4
1637312340000|2021-11-19 08:59:00|||||||||2
1637312350000|2021-11-19 08:59:10|||||||||8
1637312360000|2021-11-19 08:59:20|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|199
1637312370000|2021-11-19 08:59:30|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|57
1637312380000|2021-11-19 08:59:40|||||||||15
1637312390000|2021-11-19 08:59:50|||||||||17
1637312400000|2021-11-19 09:00:00|||||||||2
1637312410000|2021-11-19 09:00:10|||||||||20
1637312420000|2021-11-19 09:00:20|||||||||1
1637312430000|2021-11-19 09:00:30|||||||||2
1637312440000|2021-11-19 09:00:40|||||||||2
1637312450000|2021-11-19 09:00:50|||||||||8
1637312460000|2021-11-19 09:01:00|||||||||7
1637312470000|2021-11-19 09:01:10|||||||||14
1637312480000|2021-11-19 09:01:20|||||||||15
1637312490000|2021-11-19 09:01:30|||||||||16
1637312500000|2021-11-19 09:01:40|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|179
1637312510000|2021-11-19 09:01:50|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|34
1637312520000|2021-11-19 09:02:00|||||||||6
1637312530000|2021-11-19 09:02:10|||||||||84
1637312540000|2021-11-19 09:02:20|||||||||10
1637312550000|2021-11-19 09:02:30|||||||||9
1637312560000|2021-11-19 09:02:40|||||||||6
1637312570000|2021-11-19 09:02:50|||||||||6
1637312580000|2021-11-19 09:03:00|||||||||7
1637312590000|2021-11-19 09:03:10|||||||||10
1637312600000|2021-11-19 09:03:20|||||||||6
1637312610000|2021-11-19 09:03:30|||||||||3
1637312620000|2021-11-19 09:03:40|||||||||2
1637312630000|2021-11-19 09:03:50|||||||||3
1637312640000|2021-11-19 09:04:00|||||||||2
1637312650000|2021-11-19 09:04:10|||||||||3
1637312660000|2021-11-19 09:04:20|||||||||5
1637312670000|2021-11-19 09:04:30|||||||||8
1637312680000|2021-11-19 09:04:40|||||||||5
1637312690000|2021-11-19 09:04:50|||||||||6
1637312700000|2021-11-19 09:05:00|||||||||17
1637312710000|2021-11-19 09:05:10|||||||||3
1637312720000|2021-11-19 09:05:20|||||||||7
1637312730000|2021-11-19 09:05:30|||||||||6
1637312740000|2021-11-19 09:05:40|||||||||7
1637312750000|2021-11-19 09:05:50|||||||||509
1637312760000|2021-11-19 09:06:00|||||||||21
1637312770000|2021-11-19 09:06:10|||||||||11
1637312780000|2021-11-19 09:06:20|||||||||10
1637312790000|2021-11-19 09:06:30|||||||||11
1637312800000|2021-11-19 09:06:40|||||||||11
1637312810000|2021-11-19 09:06:50|||||||||263
1637312820000|2021-11-19 09:07:00|||||||||13
1637312830000|2021-11-19 09:07:10|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|9
1637312840000|2021-11-19 09:07:20|||||||||5
1637312850000|2021-11-19 09:07:30|||||||||2
1637312860000|2021-11-19 09:07:40|||||||||2
1637312870000|2021-11-19 09:07:50|||||||||5
1637312880000|2021-11-19 09:08:00|||||||||410
1637312890000|2021-11-19 09:08:10|||||||||13
1637312900000|2021-11-19 09:08:20|||||||||11
1637312910000|2021-11-19 09:08:30|||||||||12
1637312920000|2021-11-19 09:08:40|||||||||4
1637312930000|2021-11-19 09:08:50|||||||||138
1637312940000|2021-11-19 09:09:00|||||||||4
1637312950000|2021-11-19 09:09:10|||||||||3
1637312960000|2021-11-19 09:09:20|||||||||3
1637312970000|2021-11-19 09:09:30|||||||||5
1637312980000|2021-11-19 09:09:40|||||||||54
1637312990000|2021-11-19 09:09:50|||||||||3
1637313000000|2021-11-19 09:10:00|||||||||3
1637313010000|2021-11-19 09:10:10|11239.5|11238|11239|11237.5|11239.5|11238|11239|11237.5|625
1637313020000|2021-11-19 09:10:20|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|383
1637313030000|2021-11-19 09:10:30|||||||||261
1637313040000|2021-11-19 09:10:40|||||||||10
1637313050000|2021-11-19 09:10:50|||||||||157
1637313060000|2021-11-19 09:11:00|||||||||2
1637313070000|2021-11-19 09:11:10|||||||||17
1637313080000|2021-11-19 09:11:20|||||||||4
1637313090000|2021-11-19 09:11:30|||||||||254
1637313100000|2021-11-19 09:11:40|||||||||3
1637313110000|2021-11-19 09:11:50|||||||||2
1637313120000|2021-11-19 09:12:00|||||||||8
1637313130000|2021-11-19 09:12:10|||||||||347
1637313140000|2021-11-19 09:12:20|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|188
1637313150000|2021-11-19 09:12:30|||||||||2
1637313160000|2021-11-19 09:12:40|||||||||2
1637313170000|2021-11-19 09:12:50|||||||||1
1637313180000|2021-11-19 09:13:00|||||||||2
1637313190000|2021-11-19 09:13:10|||||||||2
1637313200000|2021-11-19 09:13:20|||||||||142
1637313210000|2021-11-19 09:13:30|||||||||63
1637313220000|2021-11-19 09:13:40|||||||||70
1637313230000|2021-11-19 09:13:50|||||||||60
1637313240000|2021-11-19 09:14:00|||||||||41
1637313250000|2021-11-19 09:14:10|||||||||50
1637313260000|2021-11-19 09:14:20|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|53
1637313270000|2021-11-19 09:14:30|||||||||64
1637313280000|2021-11-19 09:14:40|||||||||39
1637313290000|2021-11-19 09:14:50|||||||||37
1637313300000|2021-11-19 09:15:00|||||||||390
1637313310000|2021-11-19 09:15:10|||||||||513
1637313320000|2021-11-19 09:15:20|||||||||7
1637313330000|2021-11-19 09:15:30|||||||||5
1637313340000|2021-11-19 09:15:40|||||||||33
1637313350000|2021-11-19 09:15:50|||||||||6
1637313360000|2021-11-19 09:16:00|||||||||238
1637313370000|2021-11-19 09:16:10|||||||||5
1637313380000|2021-11-19 09:16:20|||||||||4
1637313390000|2021-11-19 09:16:30|||||||||1
1637313400000|2021-11-19 09:16:40|||||||||2
1637313410000|2021-11-19 09:16:50|||||||||1
1637313420000|2021-11-19 09:17:00|||||||||1
1637313430000|2021-11-19 09:17:10|||||||||1
1637313440000|2021-11-19 09:17:20|||||||||5
1637313450000|2021-11-19 09:17:30|||||||||8
1637313460000|2021-11-19 09:17:40|||||||||82
1637313470000|2021-11-19 09:17:50|||||||||3
1637313480000|2021-11-19 09:18:00|||||||||34
1637313490000|2021-11-19 09:18:10|||||||||2
1637313500000|2021-11-19 09:18:20|||||||||2
1637313510000|2021-11-19 09:18:30|||||||||133
1637313520000|2021-11-19 09:18:40|||||||||2
1637313530000|2021-11-19 09:18:50|||||||||1
1637313540000|2021-11-19 09:19:00|||||||||2
1637313550000|2021-11-19 09:19:10|11241|11239.5|11241.5|11240|11241.5|11240|11241|11239.5|1673
1637313560000|2021-11-19 09:19:20|||||||||10
1637313570000|2021-11-19 09:19:30|||||||||11
1637313580000|2021-11-19 09:19:40|||||||||9
1637313590000|2021-11-19 09:19:50|||||||||116
1637313600000|2021-11-19 09:20:00|||||||||47
1637313610000|2021-11-19 09:20:10|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|766
1637313620000|2021-11-19 09:20:20|||||||||4
1637313630000|2021-11-19 09:20:30|||||||||2
1637313640000|2021-11-19 09:20:40|11241.5|11240|11241|11239.5|11241.5|11240|11241|11239.5|270
1637313650000|2021-11-19 09:20:50|||||||||2
1637313660000|2021-11-19 09:21:00|||||||||2
1637313670000|2021-11-19 09:21:10|||||||||1
1637313680000|2021-11-19 09:21:20|||||||||2
1637313690000|2021-11-19 09:21:30|||||||||2
1637313700000|2021-11-19 09:21:40|||||||||1
1637313710000|2021-11-19 09:21:50|||||||||2
1637313720000|2021-11-19 09:22:00|||||||||24
1637313730000|2021-11-19 09:22:10|||||||||1
1637313740000|2021-11-19 09:22:20|||||||||2
1637313750000|2021-11-19 09:22:30|||||||||2
1637313760000|2021-11-19 09:22:40|||||||||2
1637313770000|2021-11-19 09:22:50|||||||||1
1637313780000|2021-11-19 09:23:00|||||||||2
1637313790000|2021-11-19 09:23:10|||||||||1
1637313800000|2021-11-19 09:23:20|||||||||2
1637313810000|2021-11-19 09:23:30|||||||||2
1637313820000|2021-11-19 09:23:40|||||||||7
1637313830000|2021-11-19 09:23:50|||||||||6
1637313840000|2021-11-19 09:24:00|||||||||6
1637313850000|2021-11-19 09:24:10|||||||||6
1637313860000|2021-11-19 09:24:20|||||||||8
1637313870000|2021-11-19 09:24:30|||||||||10
1637313880000|2021-11-19 09:24:40|||||||||9
1637313890000|2021-11-19 09:24:50|||||||||9
1637313900000|2021-11-19 09:25:00|||||||||8
1637313910000|2021-11-19 09:25:10|||||||||37
1637313920000|2021-11-19 09:25:20|||||||||150
1637313930000|2021-11-19 09:25:30|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|259
1637313940000|2021-11-19 09:25:40|||||||||4
1637313950000|2021-11-19 09:25:50|||||||||502
1637313960000|2021-11-19 09:26:00|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|98
1637313970000|2021-11-19 09:26:10|||||||||53
1637313980000|2021-11-19 09:26:20|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|128
1637313990000|2021-11-19 09:26:30|||||||||234
1637314000000|2021-11-19 09:26:40|11243|11241.5|11243|11241.5|11243.5|11242|11243|11241.5|1266
1637314010000|2021-11-19 09:26:50|11243.5|11242|11243|11241.5|11243.5|11242|11243|11241.5|184
1637314020000|2021-11-19 09:27:00|||||||||3
1637314030000|2021-11-19 09:27:10|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|818
1637314040000|2021-11-19 09:27:20|||||||||2
1637314050000|2021-11-19 09:27:30|11244|11242.5|11243.5|11242|11244|11242.5|11243.5|11242|138
1637314060000|2021-11-19 09:27:40|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|26
1637314070000|2021-11-19 09:27:50|||||||||2
1637314080000|2021-11-19 09:28:00|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|380
1637314090000|2021-11-19 09:28:10|||||||||1
1637314100000|2021-11-19 09:28:20|||||||||139
1637314110000|2021-11-19 09:28:30|||||||||121
1637314120000|2021-11-19 09:28:40|||||||||158
1637314130000|2021-11-19 09:28:50|||||||||122
1637314140000|2021-11-19 09:29:00|||||||||1
1637314150000|2021-11-19 09:29:10|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|27
1637314160000|2021-11-19 09:29:20|||||||||520
1637314170000|2021-11-19 09:29:30|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|28
1637314180000|2021-11-19 09:29:40|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|19
1637314190000|2021-11-19 09:29:50|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|668
1637314200000|2021-11-19 09:30:00|||||||||4
1637314210000|2021-11-19 09:30:10|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|3
1637314220000|2021-11-19 09:30:20|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|112
1637314230000|2021-11-19 09:30:30|||||||||1
1637314240000|2021-11-19 09:30:40|||||||||2
1637314250000|2021-11-19 09:30:50|||||||||71
1637314260000|2021-11-19 09:31:00|||||||||131
1637314270000|2021-11-19 09:31:10|||||||||1
1637314280000|2021-11-19 09:31:20|||||||||8
1637314290000|2021-11-19 09:31:30|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|415
1637314300000|2021-11-19 09:31:40|||||||||246
1637314310000|2021-11-19 09:31:50|||||||||77
1637314320000|2021-11-19 09:32:00|||||||||2
1637314330000|2021-11-19 09:32:10|11244.5|11243|11244|11242.5|11244.5|11243|11244|11242.5|26
1637314340000|2021-11-19 09:32:20|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|10
1637314350000|2021-11-19 09:32:30|11244|11242.5|11244|11242.5|11244.5|11243|11244|11242.5|1312
1637314360000|2021-11-19 09:32:40|11244.5|11243|11244|11242.5|11244.5|11243|11244|11242.5|506
1637314370000|2021-11-19 09:32:50|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|1
1637314380000|2021-11-19 09:33:00|11244|11242.5|11244.5|11243|11244.5|11243|11244|11242.5|84
1637314390000|2021-11-19 09:33:10|||||||||3
1637314400000|2021-11-19 09:33:20|||||||||4
1637314410000|2021-11-19 09:33:30|||||||||1
1637314420000|2021-11-19 09:33:40|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|238
1637314430000|2021-11-19 09:33:50|11244.5|11243|11244.5|11243|11245|11243.5|11244.5|11243|83
1637314440000|2021-11-19 09:34:00|||||||||8
1637314450000|2021-11-19 09:34:10|||||||||2
1637314460000|2021-11-19 09:34:20|||||||||10
1637314470000|2021-11-19 09:34:30|||||||||1
1637314480000|2021-11-19 09:34:40|||||||||2
1637314490000|2021-11-19 09:34:50|||||||||16
1637314500000|2021-11-19 09:35:00|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|58
1637314510000|2021-11-19 09:35:10|11245.5|11244|11245.5|11244|11245.5|11244|11245|11243.5|186
1637314520000|2021-11-19 09:35:20|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|649
1637314530000|2021-11-19 09:35:30|||||||||14
1637314540000|2021-11-19 09:35:40|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|159
1637314550000|2021-11-19 09:35:50|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|372
1637314560000|2021-11-19 09:36:00|||||||||2
1637314570000|2021-11-19 09:36:10|||||||||42
1637314580000|2021-11-19 09:36:20|||||||||2
1637314590000|2021-11-19 09:36:30|||||||||17
1637314600000|2021-11-19 09:36:40|||||||||2
1637314610000|2021-11-19 09:36:50|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|367
1637314620000|2021-11-19 09:37:00|||||||||3
1637314630000|2021-11-19 09:37:10|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|14
1637314640000|2021-11-19 09:37:20|||||||||252
1637314650000|2021-11-19 09:37:30|||||||||2
1637314660000|2021-11-19 09:37:40|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|504
1637314670000|2021-11-19 09:37:50|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|409
1637314680000|2021-11-19 09:38:00|||||||||1
1637314690000|2021-11-19 09:38:10|||||||||2
1637314700000|2021-11-19 09:38:20|||||||||1
1637314710000|2021-11-19 09:38:30|||||||||1
1637314720000|2021-11-19 09:38:40|||||||||1
1637314730000|2021-11-19 09:38:50|||||||||303
1637314740000|2021-11-19 09:39:00|||||||||302
1637314750000|2021-11-19 09:39:10|||||||||58
1637314760000|2021-11-19 09:39:20|11246.5|11245|11246|11244.5|11246.5|11245|11246|11244.5|101
1637314770000|2021-11-19 09:39:30|||||||||12
1637314780000|2021-11-19 09:39:40|||||||||2
1637314790000|2021-11-19 09:39:50|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|301
1637314800000|2021-11-19 09:40:00|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|30
1637314810000|2021-11-19 09:40:10|||||||||19
1637314820000|2021-11-19 09:40:20|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|13
1637314830000|2021-11-19 09:40:30|||||||||2
1637314840000|2021-11-19 09:40:40|||||||||2
1637314850000|2021-11-19 09:40:50|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|150
1637314860000|2021-11-19 09:41:00|11246.5|11245|11246.5|11245|11247|11245.5|11246.5|11245|202
1637314870000|2021-11-19 09:41:10|||||||||1
1637314880000|2021-11-19 09:41:20|||||||||1
1637314890000|2021-11-19 09:41:30|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245|458
1637314900000|2021-11-19 09:41:40|||||||||39
1637314910000|2021-11-19 09:41:50|||||||||2
1637314920000|2021-11-19 09:42:00|11246.5|11245|11246.5|11245|11246.5|11245.5|11246.5|11245|420
1637314930000|2021-11-19 09:42:10|||||||||3
1637314940000|2021-11-19 09:42:20|||||||||1
1637314950000|2021-11-19 09:42:30|||||||||2
1637314960000|2021-11-19 09:42:40|||||||||1
1637314970000|2021-11-19 09:42:50|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|3
1637314980000|2021-11-19 09:43:00|||||||||1047
1637314990000|2021-11-19 09:43:10|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|99
1637315000000|2021-11-19 09:43:20|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|307
1637315010000|2021-11-19 09:43:30|||||||||13
1637315020000|2021-11-19 09:43:40|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|170
1637315030000|2021-11-19 09:43:50|||||||||15
1637315040000|2021-11-19 09:44:00|11245|11243.5|11245.5|11244|11245.5|11244|11245|11243.5|83
1637315050000|2021-11-19 09:44:10|11245|11243.5|11245.5|11244|11245.5|11244|11245|11243.5|28
1637315060000|2021-11-19 09:44:20|||||||||4
1637315070000|2021-11-19 09:44:30|||||||||7
1637315080000|2021-11-19 09:44:40|||||||||2
1637315090000|2021-11-19 09:44:50|||||||||2
1637315100000|2021-11-19 09:45:00|||||||||5
1637315110000|2021-11-19 09:45:10|11245|11243.5|11245.5|11244|11245.5|11244|11245|11243.5|494
1637315120000|2021-11-19 09:45:20|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|141
1637315130000|2021-11-19 09:45:30|11245.5||11245||11245.5||11245||33
1637315140000|2021-11-19 09:45:40|||||||||71
1637315150000|2021-11-19 09:45:50|||||||||1
1637315160000|2021-11-19 09:46:00|||||||||33
1637315170000|2021-11-19 09:46:10|||||||||3
1637315180000|2021-11-19 09:46:20|||||||||3
1637315190000|2021-11-19 09:46:30|||||||||2
1637315200000|2021-11-19 09:46:40|||||||||113
1637315210000|2021-11-19 09:46:50|||||||||2
1637315220000|2021-11-19 09:47:00|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|1012
1637315230000|2021-11-19 09:47:10|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|26
1637315240000|2021-11-19 09:47:20|||||||||1
1637315250000|2021-11-19 09:47:30|||||||||592
1637315260000|2021-11-19 09:47:40|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|329
1637315270000|2021-11-19 09:47:50|||||||||2
1637315280000|2021-11-19 09:48:00|||||||||2
1637315290000|2021-11-19 09:48:10|||||||||2
1637315300000|2021-11-19 09:48:20|||||||||26
1637315310000|2021-11-19 09:48:30|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|175
1637315320000|2021-11-19 09:48:40|||||||||2
1637315330000|2021-11-19 09:48:50|||||||||101
1637315340000|2021-11-19 09:49:00|||||||||1
1637315350000|2021-11-19 09:49:10|||||||||2
1637315360000|2021-11-19 09:49:20|||||||||2
1637315370000|2021-11-19 09:49:30|||||||||2
1637315380000|2021-11-19 09:49:40|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|820
1637315390000|2021-11-19 09:49:50|||||||||3
1637315400000|2021-11-19 09:50:00|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|483
1637315410000|2021-11-19 09:50:10|||||||||2
1637315420000|2021-11-19 09:50:20|||||||||8
1637315430000|2021-11-19 09:50:30|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|58
1637315440000|2021-11-19 09:50:40|||||||||1
1637315450000|2021-11-19 09:50:50|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|23
1637315460000|2021-11-19 09:51:00|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|317
1637315470000|2021-11-19 09:51:10|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|470
1637315480000|2021-11-19 09:51:20|||||||||2
1637315490000|2021-11-19 09:51:30|||||||||1
1637315500000|2021-11-19 09:51:40|||||||||2
1637315510000|2021-11-19 09:51:50|||||||||2
1637315520000|2021-11-19 09:52:00|||||||||3
1637315530000|2021-11-19 09:52:10|||||||||2
1637315540000|2021-11-19 09:52:20|||||||||4
1637315550000|2021-11-19 09:52:30|||||||||7
1637315560000|2021-11-19 09:52:40|||||||||1
1637315570000|2021-11-19 09:52:50|||||||||51
1637315580000|2021-11-19 09:53:00|||||||||4
1637315590000|2021-11-19 09:53:10|||||||||3
1637315600000|2021-11-19 09:53:20|||||||||1
1637315610000|2021-11-19 09:53:30|||||||||1
1637315620000|2021-11-19 09:53:40|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|559
1637315630000|2021-11-19 09:53:50|||||||||4
1637315640000|2021-11-19 09:54:00|||||||||3
1637315650000|2021-11-19 09:54:10|||||||||22
1637315660000|2021-11-19 09:54:20|||||||||2
1637315670000|2021-11-19 09:54:30|||||||||2
1637315680000|2021-11-19 09:54:40|||||||||2
1637315690000|2021-11-19 09:54:50|||||||||1
1637315700000|2021-11-19 09:55:00|||||||||3
1637315710000|2021-11-19 09:55:10|||||||||17
1637315720000|2021-11-19 09:55:20|||||||||3
1637315730000|2021-11-19 09:55:30|||||||||10
1637315740000|2021-11-19 09:55:40|||||||||2
1637315750000|2021-11-19 09:55:50|||||||||3
1637315760000|2021-11-19 09:56:00|||||||||2
1637315770000|2021-11-19 09:56:10|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|46
1637315780000|2021-11-19 09:56:20|||||||||1
1637315790000|2021-11-19 09:56:30|||||||||3
1637315800000|2021-11-19 09:56:40|||||||||103
1637315810000|2021-11-19 09:56:50|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|19
1637315820000|2021-11-19 09:57:00|11245|11243.5|11244.5|11243|11245|11243.5|11244.5|11243|416
1637315830000|2021-11-19 09:57:10|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|40
1637315840000|2021-11-19 09:57:20|||||||||6
1637315850000|2021-11-19 09:57:30|||||||||7
1637315860000|2021-11-19 09:57:40|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|3
1637315870000|2021-11-19 09:57:50|||||||||2
1637315880000|2021-11-19 09:58:00|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|15
1637315890000|2021-11-19 09:58:10|||||||||2
1637315900000|2021-11-19 09:58:20|||||||||9
1637315910000|2021-11-19 09:58:30|||||||||233
1637315920000|2021-11-19 09:58:40|||||||||3
1637315930000|2021-11-19 09:58:50|||||||||1
1637315940000|2021-11-19 09:59:00|||||||||1
1637315950000|2021-11-19 09:59:10|||||||||1
1637315960000|2021-11-19 09:59:20|||||||||11
1637315970000|2021-11-19 09:59:30|||||||||1
1637315980000|2021-11-19 09:59:40|||||||||27
1637315990000|2021-11-19 09:59:50|||||||||1
1637316000000|2021-11-19 10:00:00|||||||||68
1637316010000|2021-11-19 10:00:10|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|516
1637316020000|2021-11-19 10:00:20|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|264
1637316030000|2021-11-19 10:00:30|||||||||1
1637316040000|2021-11-19 10:00:40|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|7
1637316050000|2021-11-19 10:00:50|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|629
1637316060000|2021-11-19 10:01:00|||||||||22
1637316070000|2021-11-19 10:01:10|||||||||1
1637316080000|2021-11-19 10:01:20|||||||||1
1637316090000|2021-11-19 10:01:30|||||||||2
1637316100000|2021-11-19 10:01:40|||||||||2
1637316110000|2021-11-19 10:01:50|||||||||7
1637316120000|2021-11-19 10:02:00|||||||||2
1637316130000|2021-11-19 10:02:10|||||||||2
1637316140000|2021-11-19 10:02:20|||||||||1
1637316150000|2021-11-19 10:02:30|||||||||2
1637316160000|2021-11-19 10:02:40|||||||||2
1637316170000|2021-11-19 10:02:50|||||||||2
1637316180000|2021-11-19 10:03:00|||||||||2
1637316190000|2021-11-19 10:03:10|||||||||1
1637316200000|2021-11-19 10:03:20|||||||||27
1637316210000|2021-11-19 10:03:30|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|317
1637316220000|2021-11-19 10:03:40|||||||||1
1637316230000|2021-11-19 10:03:50|||||||||1
1637316240000|2021-11-19 10:04:00|||||||||15
1637316250000|2021-11-19 10:04:10|||||||||74
1637316260000|2021-11-19 10:04:20|||||||||2
1637316270000|2021-11-19 10:04:30|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|563
1637316280000|2021-11-19 10:04:40|11246.5|11245|11246|11244.5|11246.5|11245|11246|11244.5|179
1637316290000|2021-11-19 10:04:50|11246.5|11245|11246|11244.5|11246.5|11245|11246|11244.5|153
1637316300000|2021-11-19 10:05:00|||||||||26
1637316310000|2021-11-19 10:05:10|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|606
1637316320000|2021-11-19 10:05:20|11246|11244.5|11246|11244.5|11246.5|11245|11246|11244.5|502
1637316330000|2021-11-19 10:05:30|||||||||2
1637316340000|2021-11-19 10:05:40|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|63
1637316350000|2021-11-19 10:05:50|||||||||1
1637316360000|2021-11-19 10:06:00|||||||||23
1637316370000|2021-11-19 10:06:10|||||||||22
1637316380000|2021-11-19 10:06:20|||||||||12
1637316390000|2021-11-19 10:06:30|||||||||2
1637316400000|2021-11-19 10:06:40|||||||||9
1637316410000|2021-11-19 10:06:50|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|232
1637316420000|2021-11-19 10:07:00|11246.5|11245|11246|11244.5|11246.5|11245|11246|11244.5|109
1637316430000|2021-11-19 10:07:10|||||||||30
1637316440000|2021-11-19 10:07:20|||||||||8
1637316450000|2021-11-19 10:07:30|||||||||2
1637316460000|2021-11-19 10:07:40|||||||||1
1637316470000|2021-11-19 10:07:50|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|11
1637316480000|2021-11-19 10:08:00|||||||||613
1637316490000|2021-11-19 10:08:10|||||||||6
1637316500000|2021-11-19 10:08:20|||||||||17
1637316510000|2021-11-19 10:08:30|11246|11244.5|11246|11244.5|11246.5|11245|11246|11244.5|555
1637316520000|2021-11-19 10:08:40|11246.5||11246||11246.5||11246||90
1637316530000|2021-11-19 10:08:50|||||||||1
1637316540000|2021-11-19 10:09:00|||||||||1
1637316550000|2021-11-19 10:09:10|||||||||1
1637316560000|2021-11-19 10:09:20|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|99
1637316570000|2021-11-19 10:09:30|||||||||37
1637316580000|2021-11-19 10:09:40|||||||||6
1637316590000|2021-11-19 10:09:50|||||||||2
1637316600000|2021-11-19 10:10:00|||||||||131
1637316610000|2021-11-19 10:10:10|||||||||9
1637316620000|2021-11-19 10:10:20|||||||||3
1637316630000|2021-11-19 10:10:30|||||||||82
1637316640000|2021-11-19 10:10:40|||||||||123
1637316650000|2021-11-19 10:10:50|||||||||4
1637316660000|2021-11-19 10:11:00|||||||||41
1637316670000|2021-11-19 10:11:10|||||||||1
1637316680000|2021-11-19 10:11:20|||||||||2
1637316690000|2021-11-19 10:11:30|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|14
1637316700000|2021-11-19 10:11:40|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|115
1637316710000|2021-11-19 10:11:50|||||||||1
1637316720000|2021-11-19 10:12:00||11244.5||11245||11245||11244.5|127
1637316730000|2021-11-19 10:12:10|||||||||6
1637316740000|2021-11-19 10:12:20|11246|11244.5|11246|11244.5|11246.5|11245|11246|11244.5|264
1637316760000|2021-11-19 10:12:40|||||||||6
1637316770000|2021-11-19 10:12:50|||||||||15
1637316780000|2021-11-19 10:13:00|||||||||1
1637316790000|2021-11-19 10:13:10|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|146
1637316800000|2021-11-19 10:13:20|11246|11244.5|11245.5|11244|11246|11244.5|11245.5|11244|503
1637316810000|2021-11-19 10:13:30|||||||||1
1637316820000|2021-11-19 10:13:40|||||||||32
1637316830000|2021-11-19 10:13:50|||||||||1
1637316840000|2021-11-19 10:14:00|||||||||1089
1637316850000|2021-11-19 10:14:10|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|43
1637316860000|2021-11-19 10:14:20|||||||||840
1637316870000|2021-11-19 10:14:30|||||||||2
1637316880000|2021-11-19 10:14:40|||||||||1
1637316890000|2021-11-19 10:14:50|||||||||15
1637316900000|2021-11-19 10:15:00|||||||||2
1637316910000|2021-11-19 10:15:10|||||||||110
1637316920000|2021-11-19 10:15:20|||||||||19
1637316930000|2021-11-19 10:15:30|||||||||8
1637316940000|2021-11-19 10:15:40|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|138
1637316950000|2021-11-19 10:15:50|11245|11243.5|11244.5|11243|11245|11243.5|11244.5|11243|203
1637316960000|2021-11-19 10:16:00|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|1518
1637316980000|2021-11-19 10:16:20|||||||||1
1637316990000|2021-11-19 10:16:30|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|71
1637317000000|2021-11-19 10:16:40|||||||||1
1637317010000|2021-11-19 10:16:50|||||||||1
1637317020000|2021-11-19 10:17:00|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|228
1637317030000|2021-11-19 10:17:10|||||||||1
1637317040000|2021-11-19 10:17:20|||||||||2
1637317050000|2021-11-19 10:17:30|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|314
1637317060000|2021-11-19 10:17:40|||||||||34
1637317070000|2021-11-19 10:17:50|||||||||5
1637317080000|2021-11-19 10:18:00|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|4
1637317090000|2021-11-19 10:18:10|||||||||3
1637317100000|2021-11-19 10:18:20|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|663
1637317110000|2021-11-19 10:18:30|||||||||4
1637317120000|2021-11-19 10:18:40|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|602
1637317130000|2021-11-19 10:18:50|||||||||4
1637317140000|2021-11-19 10:19:00|||||||||39
1637317150000|2021-11-19 10:19:10|||||||||4
1637317160000|2021-11-19 10:19:20|||||||||5
1637317170000|2021-11-19 10:19:30|||||||||398
1637317180000|2021-11-19 10:19:40|||||||||8
1637317190000|2021-11-19 10:19:50|||||||||8
1637317200000|2021-11-19 10:20:00|||||||||1
1637317210000|2021-11-19 10:20:10|||||||||30
1637317220000|2021-11-19 10:20:20|||||||||1
1637317230000|2021-11-19 10:20:30|||||||||5
1637317240000|2021-11-19 10:20:40|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|453
1637317250000|2021-11-19 10:20:50|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|16
1637317260000|2021-11-19 10:21:00|||||||||5
1637317270000|2021-11-19 10:21:10|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|42
1637317280000|2021-11-19 10:21:20|||||||||2
1637317290000|2021-11-19 10:21:30|||||||||2
1637317300000|2021-11-19 10:21:40|||||||||2
1637317310000|2021-11-19 10:21:50|||||||||409
1637317320000|2021-11-19 10:22:00|||||||||1
1637317330000|2021-11-19 10:22:10|||||||||1
1637317340000|2021-11-19 10:22:20|||||||||3
1637317350000|2021-11-19 10:22:30|||||||||6
1637317360000|2021-11-19 10:22:40|||||||||2
1637317370000|2021-11-19 10:22:50|||||||||1
1637317380000|2021-11-19 10:23:00|||||||||76
1637317390000|2021-11-19 10:23:10|11245|11243.5|11244.5|11243|11245|11243.5|11244.5|11243|186
1637317400000|2021-11-19 10:23:20|||||||||1
1637317410000|2021-11-19 10:23:30|||||||||2
1637317420000|2021-11-19 10:23:40|||||||||26
1637317430000|2021-11-19 10:23:50|||||||||1
1637317440000|2021-11-19 10:24:00|||||||||2
1637317450000|2021-11-19 10:24:10|||||||||1
1637317460000|2021-11-19 10:24:20|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|15
1637317470000|2021-11-19 10:24:30|||||||||4
1637317480000|2021-11-19 10:24:40|||||||||4
1637317490000|2021-11-19 10:24:50|||||||||2
1637317500000|2021-11-19 10:25:00|||||||||1
1637317510000|2021-11-19 10:25:10|||||||||2
1637317520000|2021-11-19 10:25:20|||||||||11
1637317530000|2021-11-19 10:25:30|||||||||2
1637317540000|2021-11-19 10:25:40|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|879
1637317550000|2021-11-19 10:25:50|11245||11244.5||11245||11244.5||47
1637317560000|2021-11-19 10:26:00|11245||11244.5||11245||11244.5||25
1637317570000|2021-11-19 10:26:10|||||||||2
1637317580000|2021-11-19 10:26:20|||||||||1
1637317590000|2021-11-19 10:26:30|||||||||1
1637317600000|2021-11-19 10:26:40|||||||||2
1637317610000|2021-11-19 10:26:50|||||||||2
1637317620000|2021-11-19 10:27:00|||||||||2
1637317630000|2021-11-19 10:27:10|||||||||4
1637317640000|2021-11-19 10:27:20|||||||||2
1637317650000|2021-11-19 10:27:30|||||||||9
1637317660000|2021-11-19 10:27:40|||||||||1
1637317670000|2021-11-19 10:27:50|||||||||2
1637317680000|2021-11-19 10:28:00|||||||||2
1637317690000|2021-11-19 10:28:10|||||||||1
1637317700000|2021-11-19 10:28:20|||||||||3
1637317710000|2021-11-19 10:28:30|||||||||2
1637317720000|2021-11-19 10:28:40|||||||||2
1637317730000|2021-11-19 10:28:50|||||||||1
1637317740000|2021-11-19 10:29:00|||||||||8
1637317750000|2021-11-19 10:29:10|||||||||1
1637317760000|2021-11-19 10:29:20|||||||||2
1637317770000|2021-11-19 10:29:30|||||||||2
1637317780000|2021-11-19 10:29:40|||||||||1
1637317790000|2021-11-19 10:29:50|||||||||2
1637317800000|2021-11-19 10:30:00|||||||||17
1637317810000|2021-11-19 10:30:10|||||||||4
1637317820000|2021-11-19 10:30:20|||||||||6
1637317830000|2021-11-19 10:30:30|||||||||6
1637317840000|2021-11-19 10:30:40|||||||||6
1637317850000|2021-11-19 10:30:50|||||||||6
1637317860000|2021-11-19 10:31:00|11245|11243.5|11244.5|11243|11245|11243.5|11244.5|11243|132
1637317870000|2021-11-19 10:31:10|||||||||2
1637317880000|2021-11-19 10:31:20|||||||||102
1637317890000|2021-11-19 10:31:30|||||||||1
1637317900000|2021-11-19 10:31:40|||||||||2
1637317910000|2021-11-19 10:31:50|||||||||20
1637317920000|2021-11-19 10:32:00|||||||||2
1637317930000|2021-11-19 10:32:10|||||||||2
1637317940000|2021-11-19 10:32:20|||||||||1
1637317950000|2021-11-19 10:32:30|||||||||1
1637317960000|2021-11-19 10:32:40|||||||||5
1637317970000|2021-11-19 10:32:50|||||||||2
1637317980000|2021-11-19 10:33:00|||||||||22
1637317990000|2021-11-19 10:33:10|||||||||3
1637318000000|2021-11-19 10:33:20|||||||||1
1637318010000|2021-11-19 10:33:30|||||||||2
1637318020000|2021-11-19 10:33:40|||||||||6
1637318030000|2021-11-19 10:33:50|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|5
1637318040000|2021-11-19 10:34:00|11244.5||11244||11244.5||11244||98
1637318050000|2021-11-19 10:34:10|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|12
1637318060000|2021-11-19 10:34:20|||||||||2
1637318070000|2021-11-19 10:34:30|||||||||3
1637318080000|2021-11-19 10:34:40|||||||||53
1637318090000|2021-11-19 10:34:50|||||||||106
1637318100000|2021-11-19 10:35:00|||||||||78
1637318110000|2021-11-19 10:35:10|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|16
1637318120000|2021-11-19 10:35:20|||||||||1
1637318130000|2021-11-19 10:35:30|||||||||1
1637318140000|2021-11-19 10:35:40|||||||||2
1637318150000|2021-11-19 10:35:50|||||||||3
1637318160000|2021-11-19 10:36:00|||||||||8
1637318170000|2021-11-19 10:36:10|||||||||6
1637318180000|2021-11-19 10:36:20|||||||||10
1637318190000|2021-11-19 10:36:30|||||||||5
1637318200000|2021-11-19 10:36:40|||||||||6
1637318210000|2021-11-19 10:36:50|||||||||11
1637318220000|2021-11-19 10:37:00|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|352
1637318240000|2021-11-19 10:37:20|||||||||569
1637318250000|2021-11-19 10:37:30|||||||||6
1637318260000|2021-11-19 10:37:40|||||||||216
1637318270000|2021-11-19 10:37:50|||||||||4
1637318280000|2021-11-19 10:38:00|||||||||1
1637318290000|2021-11-19 10:38:10|||||||||2
1637318300000|2021-11-19 10:38:20|||||||||2
1637318310000|2021-11-19 10:38:30|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|380
1637318320000|2021-11-19 10:38:40|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|84
1637318330000|2021-11-19 10:38:50|||||||||1
1637318340000|2021-11-19 10:39:00|||||||||5
1637318350000|2021-11-19 10:39:10|||||||||1
1637318360000|2021-11-19 10:39:20|||||||||2
1637318370000|2021-11-19 10:39:30|||||||||2
1637318380000|2021-11-19 10:39:40|||||||||2
1637318390000|2021-11-19 10:39:50|||||||||2
1637318400000|2021-11-19 10:40:00|||||||||19
1637318410000|2021-11-19 10:40:10|||||||||2
1637318420000|2021-11-19 10:40:20|||||||||2
1637318430000|2021-11-19 10:40:30|||||||||2
1637318440000|2021-11-19 10:40:40|||||||||2
1637318450000|2021-11-19 10:40:50|||||||||36
1637318460000|2021-11-19 10:41:00|||||||||3
1637318470000|2021-11-19 10:41:10|||||||||2
1637318480000|2021-11-19 10:41:20|||||||||18
1637318490000|2021-11-19 10:41:30|||||||||6
1637318500000|2021-11-19 10:41:40|||||||||12
1637318510000|2021-11-19 10:41:50|||||||||15
1637318520000|2021-11-19 10:42:00|||||||||12
1637318530000|2021-11-19 10:42:10|||||||||6
1637318540000|2021-11-19 10:42:20|||||||||6
1637318550000|2021-11-19 10:42:30|||||||||6
1637318560000|2021-11-19 10:42:40|||||||||6
1637318570000|2021-11-19 10:42:50|||||||||2
1637318580000|2021-11-19 10:43:00|||||||||420
1637318590000|2021-11-19 10:43:10|||||||||1
1637318600000|2021-11-19 10:43:20|||||||||2
1637318610000|2021-11-19 10:43:30|||||||||2
1637318620000|2021-11-19 10:43:40|||||||||111
1637318630000|2021-11-19 10:43:50|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|313
1637318640000|2021-11-19 10:44:00|||||||||8
1637318650000|2021-11-19 10:44:10|||||||||2
1637318660000|2021-11-19 10:44:20|||||||||2
1637318670000|2021-11-19 10:44:30|||||||||7
1637318680000|2021-11-19 10:44:40|||||||||5
1637318690000|2021-11-19 10:44:50|||||||||5
1637318700000|2021-11-19 10:45:00|||||||||5
1637318710000|2021-11-19 10:45:10|||||||||2
1637318720000|2021-11-19 10:45:20|||||||||240
1637318730000|2021-11-19 10:45:30|||||||||4
1637318740000|2021-11-19 10:45:40|||||||||2
1637318750000|2021-11-19 10:45:50|||||||||2
1637318760000|2021-11-19 10:46:00|||||||||530
1637318770000|2021-11-19 10:46:10|||||||||5
1637318780000|2021-11-19 10:46:20|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|1167
1637318790000|2021-11-19 10:46:30|||||||||7
1637318800000|2021-11-19 10:46:40|||||||||2
1637318810000|2021-11-19 10:46:50|||||||||2
1637318820000|2021-11-19 10:47:00|11244|11242.5|11244|11242.5|11244|11242.5|11243.5|11242|428
1637318830000|2021-11-19 10:47:10|||||||||2
1637318840000|2021-11-19 10:47:20|||||||||1
1637318850000|2021-11-19 10:47:30|||||||||2
1637318860000|2021-11-19 10:47:40|||||||||3
1637318870000|2021-11-19 10:47:50|||||||||5
1637318880000|2021-11-19 10:48:00|||||||||39
1637318890000|2021-11-19 10:48:10|||||||||6
1637318900000|2021-11-19 10:48:20|||||||||531
1637318910000|2021-11-19 10:48:30|||||||||5
1637318920000|2021-11-19 10:48:40|11243.5|11242|11244|11242.5|11244|11242.5|11243.5|11242|504
1637318930000|2021-11-19 10:48:50|||||||||17
1637318940000|2021-11-19 10:49:00|||||||||1
1637318950000|2021-11-19 10:49:10|||||||||2
1637318960000|2021-11-19 10:49:20|||||||||1
1637318970000|2021-11-19 10:49:30|||||||||22
1637318980000|2021-11-19 10:49:40|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|359
1637318990000|2021-11-19 10:49:50|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|143
1637319000000|2021-11-19 10:50:00|||||||||1
1637319010000|2021-11-19 10:50:10|||||||||1
1637319020000|2021-11-19 10:50:20|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|312
1637319030000|2021-11-19 10:50:30||11242.5||11243||11243||11242.5|18
1637319050000|2021-11-19 10:50:50|||||||||8
1637319060000|2021-11-19 10:51:00|||||||||2
1637319070000|2021-11-19 10:51:10|||||||||2
1637319080000|2021-11-19 10:51:20|||||||||2
1637319090000|2021-11-19 10:51:30|||||||||1
1637319100000|2021-11-19 10:51:40|||||||||2
1637319110000|2021-11-19 10:51:50|||||||||18
1637319120000|2021-11-19 10:52:00|||||||||1502
1637319130000|2021-11-19 10:52:10|||||||||27
1637319140000|2021-11-19 10:52:20|||||||||2
1637319150000|2021-11-19 10:52:30|||||||||19
1637319160000|2021-11-19 10:52:40|||||||||1
1637319170000|2021-11-19 10:52:50|||||||||28
1637319180000|2021-11-19 10:53:00|||||||||65
1637319190000|2021-11-19 10:53:10|||||||||258
1637319200000|2021-11-19 10:53:20|||||||||2
1637319210000|2021-11-19 10:53:30|||||||||5
1637319220000|2021-11-19 10:53:40|11245|11243.5|11244.5|11243|11245|11243.5|11244.5|11243|457
1637319230000|2021-11-19 10:53:50|||||||||1
1637319240000|2021-11-19 10:54:00|||||||||2
1637319250000|2021-11-19 10:54:10|||||||||1
1637319260000|2021-11-19 10:54:20|||||||||1
1637319270000|2021-11-19 10:54:30|||||||||5
1637319280000|2021-11-19 10:54:40|||||||||1
1637319290000|2021-11-19 10:54:50|||||||||1
1637319300000|2021-11-19 10:55:00|||||||||4
1637319310000|2021-11-19 10:55:10|||||||||25
1637319320000|2021-11-19 10:55:20|||||||||2
1637319330000|2021-11-19 10:55:30|||||||||2
1637319340000|2021-11-19 10:55:40|||||||||1
1637319350000|2021-11-19 10:55:50|||||||||3
1637319360000|2021-11-19 10:56:00|||||||||33
1637319370000|2021-11-19 10:56:10|||||||||2
1637319380000|2021-11-19 10:56:20|||||||||5
1637319390000|2021-11-19 10:56:30|||||||||3
1637319400000|2021-11-19 10:56:40|||||||||4
1637319410000|2021-11-19 10:56:50|||||||||2
1637319420000|2021-11-19 10:57:00|||||||||2
1637319430000|2021-11-19 10:57:10|||||||||2
1637319440000|2021-11-19 10:57:20|||||||||4
1637319450000|2021-11-19 10:57:30|||||||||2
1637319460000|2021-11-19 10:57:40|||||||||2
1637319470000|2021-11-19 10:57:50|||||||||1
1637319480000|2021-11-19 10:58:00|||||||||762
1637319490000|2021-11-19 10:58:10|||||||||54
1637319500000|2021-11-19 10:58:20|||||||||18
1637319510000|2021-11-19 10:58:30|||||||||36
1637319520000|2021-11-19 10:58:40|||||||||2
1637319530000|2021-11-19 10:58:50|||||||||1
1637319540000|2021-11-19 10:59:00|||||||||7
1637319550000|2021-11-19 10:59:10|||||||||6
1637319560000|2021-11-19 10:59:20|||||||||3
1637319570000|2021-11-19 10:59:30|||||||||1
1637319580000|2021-11-19 10:59:40|||||||||18
1637319590000|2021-11-19 10:59:50|11245|11243.5|11244.5|11243|11245|11243.5|11244.5|11243|170
1637319600000|2021-11-19 11:00:00|||||||||42
1637319610000|2021-11-19 11:00:10|||||||||6
1637319620000|2021-11-19 11:00:20|||||||||7
1637319630000|2021-11-19 11:00:30|||||||||580
1637319640000|2021-11-19 11:00:40|||||||||12
1637319650000|2021-11-19 11:00:50|||||||||7
1637319660000|2021-11-19 11:01:00|||||||||2
1637319670000|2021-11-19 11:01:10|||||||||14
1637319680000|2021-11-19 11:01:20|||||||||2
1637319690000|2021-11-19 11:01:30|||||||||163
1637319700000|2021-11-19 11:01:40|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|35
1637319710000|2021-11-19 11:01:50|||||||||14
1637319720000|2021-11-19 11:02:00|||||||||106
1637319730000|2021-11-19 11:02:10|||||||||102
1637319740000|2021-11-19 11:02:20|||||||||11
1637319750000|2021-11-19 11:02:30|||||||||8
1637319760000|2021-11-19 11:02:40|||||||||6
1637319770000|2021-11-19 11:02:50|||||||||545
1637319780000|2021-11-19 11:03:00|||||||||6
1637319790000|2021-11-19 11:03:10|||||||||10
1637319800000|2021-11-19 11:03:20|||||||||5
1637319810000|2021-11-19 11:03:30|||||||||6
1637319820000|2021-11-19 11:03:40|||||||||1
1637319830000|2021-11-19 11:03:50|||||||||1
1637319840000|2021-11-19 11:04:00|||||||||3
1637319850000|2021-11-19 11:04:10|||||||||2
1637319860000|2021-11-19 11:04:20|||||||||1
1637319870000|2021-11-19 11:04:30|||||||||1
1637319880000|2021-11-19 11:04:40|||||||||1
1637319890000|2021-11-19 11:04:50|||||||||2
1637319900000|2021-11-19 11:05:00|||||||||1
1637319910000|2021-11-19 11:05:10|||||||||1
1637319920000|2021-11-19 11:05:20|||||||||3
1637319930000|2021-11-19 11:05:30|||||||||2
1637319940000|2021-11-19 11:05:40|||||||||6
1637319950000|2021-11-19 11:05:50|||||||||5
1637319960000|2021-11-19 11:06:00|||||||||4
1637319970000|2021-11-19 11:06:10|||||||||1
1637319980000|2021-11-19 11:06:20|||||||||1
1637319990000|2021-11-19 11:06:30|||||||||5
1637320000000|2021-11-19 11:06:40|||||||||5
1637320010000|2021-11-19 11:06:50|||||||||17
1637320020000|2021-11-19 11:07:00|||||||||2
1637320030000|2021-11-19 11:07:10|||||||||2
1637320040000|2021-11-19 11:07:20|||||||||98
1637320050000|2021-11-19 11:07:30|||||||||1
1637320060000|2021-11-19 11:07:40|||||||||3
1637320070000|2021-11-19 11:07:50|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|1178
1637320080000|2021-11-19 11:08:00|||||||||9
1637320090000|2021-11-19 11:08:10|||||||||6
1637320100000|2021-11-19 11:08:20|||||||||5
1637320110000|2021-11-19 11:08:30|||||||||5
1637320120000|2021-11-19 11:08:40|||||||||7
1637320130000|2021-11-19 11:08:50|||||||||7
1637320140000|2021-11-19 11:09:00|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|148
1637320150000|2021-11-19 11:09:10|11245.5||11245||11245.5||11245||20
1637320160000|2021-11-19 11:09:20|||||||||1
1637320170000|2021-11-19 11:09:30|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|315
1637320180000|2021-11-19 11:09:40|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|95
1637320200000|2021-11-19 11:10:00|||||||||6
1637320210000|2021-11-19 11:10:10|||||||||8
1637320220000|2021-11-19 11:10:20|||||||||1
1637320230000|2021-11-19 11:10:30|||||||||2
1637320240000|2021-11-19 11:10:40|||||||||1
1637320250000|2021-11-19 11:10:50|||||||||2
1637320260000|2021-11-19 11:11:00|||||||||2
1637320270000|2021-11-19 11:11:10|||||||||1
1637320280000|2021-11-19 11:11:20|||||||||20
1637320290000|2021-11-19 11:11:30|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|321
1637320300000|2021-11-19 11:11:40|||||||||3
1637320310000|2021-11-19 11:11:50|11245||11244.5||11245||11244.5||536
1637320320000|2021-11-19 11:12:00|||||||||15
1637320330000|2021-11-19 11:12:10|||||||||1
1637320340000|2021-11-19 11:12:20|||||||||1
1637320350000|2021-11-19 11:12:30|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|96
1637320360000|2021-11-19 11:12:40|||||||||5
1637320370000|2021-11-19 11:12:50|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|84
1637320390000|2021-11-19 11:13:10|||||||||1
1637320400000|2021-11-19 11:13:20|||||||||1
1637320410000|2021-11-19 11:13:30|11245|11243.5|11244.5|11243|11245|11243.5|11244.5|11243|931
1637320420000|2021-11-19 11:13:40|||||||||3
1637320430000|2021-11-19 11:13:50|||||||||2
1637320440000|2021-11-19 11:14:00|||||||||2
1637320450000|2021-11-19 11:14:10|||||||||100
1637320460000|2021-11-19 11:14:20|||||||||1
1637320470000|2021-11-19 11:14:30|||||||||30
1637320480000|2021-11-19 11:14:40|||||||||2
1637320490000|2021-11-19 11:14:50|||||||||2
1637320500000|2021-11-19 11:15:00|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|27
1637320510000|2021-11-19 11:15:10|||||||||5
1637320520000|2021-11-19 11:15:20|||||||||6
1637320530000|2021-11-19 11:15:30|||||||||18
1637320540000|2021-11-19 11:15:40|||||||||46
1637320550000|2021-11-19 11:15:50|||||||||21
1637320560000|2021-11-19 11:16:00|||||||||7
1637320570000|2021-11-19 11:16:10|||||||||2
1637320580000|2021-11-19 11:16:20|||||||||1
1637320590000|2021-11-19 11:16:30|||||||||2
1637320600000|2021-11-19 11:16:40|||||||||1
1637320610000|2021-11-19 11:16:50|||||||||47
1637320620000|2021-11-19 11:17:00|||||||||2
1637320630000|2021-11-19 11:17:10|||||||||20
1637320640000|2021-11-19 11:17:20|||||||||1
1637320650000|2021-11-19 11:17:30|||||||||2
1637320660000|2021-11-19 11:17:40|||||||||1
1637320670000|2021-11-19 11:17:50|||||||||1
1637320680000|2021-11-19 11:18:00|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|95
1637320690000|2021-11-19 11:18:10|11245|11243.5|11245.5|11244|11245.5|11244|11245|11243.5|816
1637320700000|2021-11-19 11:18:20|||||||||2
1637320710000|2021-11-19 11:18:30|||||||||2
1637320720000|2021-11-19 11:18:40|||||||||21
1637320730000|2021-11-19 11:18:50|||||||||2
1637320740000|2021-11-19 11:19:00|||||||||3
1637320750000|2021-11-19 11:19:10|||||||||10
1637320760000|2021-11-19 11:19:20|||||||||2
1637320770000|2021-11-19 11:19:30|||||||||1
1637320780000|2021-11-19 11:19:40|||||||||1
1637320790000|2021-11-19 11:19:50|||||||||2
1637320800000|2021-11-19 11:20:00|||||||||2
1637320810000|2021-11-19 11:20:10|||||||||5
1637320820000|2021-11-19 11:20:20|||||||||20
1637320830000|2021-11-19 11:20:30|||||||||5
1637320840000|2021-11-19 11:20:40|||||||||6
1637320850000|2021-11-19 11:20:50|||||||||8
1637320860000|2021-11-19 11:21:00|||||||||2
1637320870000|2021-11-19 11:21:10|||||||||1
1637320880000|2021-11-19 11:21:20|||||||||1
1637320890000|2021-11-19 11:21:30|||||||||11
1637320900000|2021-11-19 11:21:40|||||||||1
1637320910000|2021-11-19 11:21:50|||||||||1
1637320920000|2021-11-19 11:22:00|||||||||61
1637320930000|2021-11-19 11:22:10|||||||||1
1637320940000|2021-11-19 11:22:20|||||||||1
1637320950000|2021-11-19 11:22:30|||||||||2
1637320960000|2021-11-19 11:22:40|||||||||1
1637320970000|2021-11-19 11:22:50|||||||||14
1637320980000|2021-11-19 11:23:00|||||||||3
1637320990000|2021-11-19 11:23:10|||||||||5
1637321000000|2021-11-19 11:23:20|||||||||5
1637321010000|2021-11-19 11:23:30|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|365
1637321020000|2021-11-19 11:23:40|||||||||2
1637321030000|2021-11-19 11:23:50|||||||||2
1637321040000|2021-11-19 11:24:00|||||||||1
1637321050000|2021-11-19 11:24:10|||||||||5
1637321060000|2021-11-19 11:24:20|||||||||6
1637321070000|2021-11-19 11:24:30|||||||||6
1637321080000|2021-11-19 11:24:40|||||||||1
1637321090000|2021-11-19 11:24:50|||||||||4
1637321100000|2021-11-19 11:25:00|||||||||2
1637321110000|2021-11-19 11:25:10|||||||||1
1637321120000|2021-11-19 11:25:20|||||||||1
1637321130000|2021-11-19 11:25:30|||||||||16
1637321140000|2021-11-19 11:25:40|||||||||1
1637321150000|2021-11-19 11:25:50|||||||||1
1637321160000|2021-11-19 11:26:00|||||||||1
1637321170000|2021-11-19 11:26:10|||||||||2
1637321180000|2021-11-19 11:26:20|||||||||1
1637321190000|2021-11-19 11:26:30|||||||||2
1637321200000|2021-11-19 11:26:40|||||||||2
1637321210000|2021-11-19 11:26:50|||||||||2
1637321220000|2021-11-19 11:27:00|||||||||29
1637321230000|2021-11-19 11:27:10|||||||||1
1637321240000|2021-11-19 11:27:20|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|1465
1637321250000|2021-11-19 11:27:30|||||||||15
1637321260000|2021-11-19 11:27:40|||||||||15
1637321270000|2021-11-19 11:27:50|||||||||10
1637321280000|2021-11-19 11:28:00|||||||||6
1637321290000|2021-11-19 11:28:10|||||||||6
1637321300000|2021-11-19 11:28:20|||||||||4
1637321310000|2021-11-19 11:28:30|||||||||1
1637321320000|2021-11-19 11:28:40|||||||||171
1637321330000|2021-11-19 11:28:50|||||||||2
1637321340000|2021-11-19 11:29:00|||||||||235
1637321350000|2021-11-19 11:29:10|||||||||2
1637321360000|2021-11-19 11:29:20|||||||||30
1637321370000|2021-11-19 11:29:30|||||||||2
1637321380000|2021-11-19 11:29:40|||||||||1
1637321390000|2021-11-19 11:29:50|||||||||3
1637321400000|2021-11-19 11:30:00|||||||||6
1637321410000|2021-11-19 11:30:10|||||||||5
1637321420000|2021-11-19 11:30:20|||||||||6
1637321430000|2021-11-19 11:30:30|||||||||6
1637321440000|2021-11-19 11:30:40|||||||||9
1637321450000|2021-11-19 11:30:50|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|32
1637321460000|2021-11-19 11:31:00|||||||||4
1637321470000|2021-11-19 11:31:10|||||||||3
1637321480000|2021-11-19 11:31:20|||||||||5
1637321490000|2021-11-19 11:31:30|||||||||19
1637321500000|2021-11-19 11:31:40|||||||||1
1637321510000|2021-11-19 11:31:50|||||||||1
1637321520000|2021-11-19 11:32:00|||||||||2
1637321530000|2021-11-19 11:32:10|||||||||2
1637321540000|2021-11-19 11:32:20|||||||||5
1637321550000|2021-11-19 11:32:30|||||||||6
1637321560000|2021-11-19 11:32:40|||||||||9
1637321570000|2021-11-19 11:32:50|||||||||9
1637321580000|2021-11-19 11:33:00|||||||||5
1637321590000|2021-11-19 11:33:10|||||||||1
1637321600000|2021-11-19 11:33:20|||||||||2
1637321610000|2021-11-19 11:33:30|||||||||4
1637321620000|2021-11-19 11:33:40|||||||||6
1637321630000|2021-11-19 11:33:50|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|374
1637321640000|2021-11-19 11:34:00|||||||||10
1637321650000|2021-11-19 11:34:10|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244|34
1637321660000|2021-11-19 11:34:20|||||||||27
1637321670000|2021-11-19 11:34:30|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|438
1637321680000|2021-11-19 11:34:40|||||||||2
1637321690000|2021-11-19 11:34:50|||||||||4
1637321700000|2021-11-19 11:35:00|||||||||2
1637321710000|2021-11-19 11:35:10|||||||||1
1637321720000|2021-11-19 11:35:20|||||||||1
1637321730000|2021-11-19 11:35:30|||||||||1
1637321740000|2021-11-19 11:35:40|||||||||1
1637321750000|2021-11-19 11:35:50|||||||||3
1637321760000|2021-11-19 11:36:00|||||||||4
1637321770000|2021-11-19 11:36:10|||||||||2
1637321780000|2021-11-19 11:36:20|||||||||402
1637321790000|2021-11-19 11:36:30|||||||||2
1637321800000|2021-11-19 11:36:40|||||||||2
1637321810000|2021-11-19 11:36:50|||||||||1
1637321820000|2021-11-19 11:37:00|||||||||2
1637321830000|2021-11-19 11:37:10|||||||||511
1637321840000|2021-11-19 11:37:20|||||||||19
1637321850000|2021-11-19 11:37:30|||||||||1
1637321860000|2021-11-19 11:37:40|||||||||2
1637321870000|2021-11-19 11:37:50|||||||||112
1637321880000|2021-11-19 11:38:00|||||||||78
1637321890000|2021-11-19 11:38:10|||||||||1
1637321940000|2021-11-19 11:39:00|||||||||4
1637321970000|2021-11-19 11:39:30|||||||||102
1637321980000|2021-11-19 11:39:40|||||||||1
1637321990000|2021-11-19 11:39:50|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|263
1637322000000|2021-11-19 11:40:00|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|56
1637322010000|2021-11-19 11:40:10|||||||||1
1637322020000|2021-11-19 11:40:20|||||||||257
1637322030000|2021-11-19 11:40:30|||||||||2
1637322050000|2021-11-19 11:40:50|11246|11244.5|11245.5|11244|11246|11244.5|11245.5|11244|178
1637322060000|2021-11-19 11:41:00|||||||||1
1637322070000|2021-11-19 11:41:10|||||||||50
1637322160000|2021-11-19 11:42:40|||||||||10
1637322170000|2021-11-19 11:42:50|||||||||4
1637322200000|2021-11-19 11:43:20|||||||||1
1637322210000|2021-11-19 11:43:30|||||||||4
1637322220000|2021-11-19 11:43:40|||||||||4
1637322230000|2021-11-19 11:43:50|||||||||25
1637322240000|2021-11-19 11:44:00|||||||||11
1637322250000|2021-11-19 11:44:10|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|282
1637322260000|2021-11-19 11:44:20|||||||||733
1637322310000|2021-11-19 11:45:10|||||||||95
1637322320000|2021-11-19 11:45:20|||||||||1
1637322370000|2021-11-19 11:46:10|||||||||5
1637322420000|2021-11-19 11:47:00|||||||||1
1637322470000|2021-11-19 11:47:50|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|56
1637322480000|2021-11-19 11:48:00|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|142
1637322500000|2021-11-19 11:48:20|||||||||169
1637322530000|2021-11-19 11:48:50|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|303
1637322540000|2021-11-19 11:49:00|||||||||7
1637322550000|2021-11-19 11:49:10|||||||||4
1637322560000|2021-11-19 11:49:20|||||||||4
1637322570000|2021-11-19 11:49:30|||||||||144
1637322580000|2021-11-19 11:49:40|||||||||4
1637322590000|2021-11-19 11:49:50|||||||||4
1637322630000|2021-11-19 11:50:30|||||||||9
1637322640000|2021-11-19 11:50:40|||||||||4
1637322650000|2021-11-19 11:50:50|||||||||4
1637322660000|2021-11-19 11:51:00|||||||||3
1637322690000|2021-11-19 11:51:30|||||||||4
1637322700000|2021-11-19 11:51:40|||||||||34
1637322720000|2021-11-19 11:52:00|||||||||2486
1637322730000|2021-11-19 11:52:10|||||||||2
1637322740000|2021-11-19 11:52:20|||||||||24
1637322750000|2021-11-19 11:52:30|||||||||451
1637322760000|2021-11-19 11:52:40|||||||||3
1637322770000|2021-11-19 11:52:50|||||||||13
1637322780000|2021-11-19 11:53:00|11246|11244.5|11246|11244.5|11246|11244.5|11245.5|11244|493
1637322810000|2021-11-19 11:53:30|||||||||12
1637322820000|2021-11-19 11:53:40|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|1259
1637322830000|2021-11-19 11:53:50||11244.5||11245||11245||11244.5|53
1637322840000|2021-11-19 11:54:00|||||||||7
1637322850000|2021-11-19 11:54:10|||||||||20
1637322860000|2021-11-19 11:54:20|||||||||136
1637322870000|2021-11-19 11:54:30|||||||||8
1637322880000|2021-11-19 11:54:40|11246|11244.5|11246.5|11245|11246.5|11245|11246|11244.5|109
1637322900000|2021-11-19 11:55:00|||||||||2
1637322910000|2021-11-19 11:55:10|||||||||112
1637322920000|2021-11-19 11:55:20|||||||||5
1637322930000|2021-11-19 11:55:30|||||||||8
1637322940000|2021-11-19 11:55:40|||||||||4
1637322950000|2021-11-19 11:55:50|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|3
1637322960000|2021-11-19 11:56:00|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|80
1637322970000|2021-11-19 11:56:10|||||||||11
1637322980000|2021-11-19 11:56:20|||||||||2
1637322990000|2021-11-19 11:56:30|||||||||2
1637323030000|2021-11-19 11:57:10|||||||||41
1637323060000|2021-11-19 11:57:40|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|119
1637323070000|2021-11-19 11:57:50|||||||||1
1637323090000|2021-11-19 11:58:10|||||||||2
1637323100000|2021-11-19 11:58:20|||||||||28
1637323110000|2021-11-19 11:58:30|||||||||3
1637323120000|2021-11-19 11:58:40|||||||||1
1637323190000|2021-11-19 11:59:50|||||||||12
1637323200000|2021-11-19 12:00:00|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|236
1637323210000|2021-11-19 12:00:10|||||||||4
1637323220000|2021-11-19 12:00:20|||||||||5
1637323230000|2021-11-19 12:00:30|||||||||5
1637323240000|2021-11-19 12:00:40|||||||||7
1637323250000|2021-11-19 12:00:50|||||||||7
1637323280000|2021-11-19 12:01:20|||||||||1
1637323290000|2021-11-19 12:01:30|||||||||367
1637323300000|2021-11-19 12:01:40|||||||||99
1637323310000|2021-11-19 12:01:50|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|309
1637323320000|2021-11-19 12:02:00|11246.5|11245|11247|11245.5|11247|11245.5|11246.5|11245|22
1637323330000|2021-11-19 12:02:10|||||||||3
1637323340000|2021-11-19 12:02:20|11246.5|11245|11247|11245.5|11247|11245.5|11246.5|11245|521
1637323350000|2021-11-19 12:02:30|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|674
1637323550000|2021-11-19 12:05:50|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|711
1637323560000|2021-11-19 12:06:00|||||||||431
1637323570000|2021-11-19 12:06:10|||||||||8
1637323610000|2021-11-19 12:06:50|||||||||220
1637323660000|2021-11-19 12:07:40|||||||||10
1637323730000|2021-11-19 12:08:50|||||||||3
1637323760000|2021-11-19 12:09:20|||||||||2
1637323770000|2021-11-19 12:09:30|||||||||2
1637323780000|2021-11-19 12:09:40|||||||||4
1637323790000|2021-11-19 12:09:50|||||||||4
1637323800000|2021-11-19 12:10:00|||||||||3
1637323840000|2021-11-19 12:10:40|||||||||4
1637323850000|2021-11-19 12:10:50|||||||||4
1637323870000|2021-11-19 12:11:10|||||||||80
1637323890000|2021-11-19 12:11:30|||||||||4
1637323900000|2021-11-19 12:11:40|||||||||4
1637323910000|2021-11-19 12:11:50|||||||||99
1637323920000|2021-11-19 12:12:00|||||||||1
1637323940000|2021-11-19 12:12:20|||||||||2
1637323950000|2021-11-19 12:12:30|||||||||27
1637323960000|2021-11-19 12:12:40|||||||||2
1637323970000|2021-11-19 12:12:50|||||||||4
1637323980000|2021-11-19 12:13:00|||||||||2
1637324020000|2021-11-19 12:13:40|||||||||4
1637324030000|2021-11-19 12:13:50|||||||||4
1637324040000|2021-11-19 12:14:00|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|502
1637324050000|2021-11-19 12:14:10|||||||||242
1637324060000|2021-11-19 12:14:20|||||||||1
1637324080000|2021-11-19 12:14:40|||||||||8
1637324130000|2021-11-19 12:15:30|||||||||9
1637324140000|2021-11-19 12:15:40|||||||||4
1637324150000|2021-11-19 12:15:50|||||||||4
1637324180000|2021-11-19 12:16:20|||||||||3
1637324190000|2021-11-19 12:16:30|||||||||5
1637324200000|2021-11-19 12:16:40|||||||||4
1637324210000|2021-11-19 12:16:50|||||||||2
1637324240000|2021-11-19 12:17:20|||||||||438
1637324260000|2021-11-19 12:17:40|||||||||258
1637324280000|2021-11-19 12:18:00|||||||||6
1637324340000|2021-11-19 12:19:00|||||||||2
1637324360000|2021-11-19 12:19:20|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|12
1637324370000|2021-11-19 12:19:30|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|428
1637324380000|2021-11-19 12:19:40|||||||||2
1637324410000|2021-11-19 12:20:10|||||||||8
1637324430000|2021-11-19 12:20:30|||||||||15
1637324450000|2021-11-19 12:20:50|||||||||1
1637324470000|2021-11-19 12:21:10|||||||||8
1637324500000|2021-11-19 12:21:40|||||||||2
1637324540000|2021-11-19 12:22:20|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|19
1637324550000|2021-11-19 12:22:30|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|227
1637324650000|2021-11-19 12:24:10|||||||||8
1637324740000|2021-11-19 12:25:40|||||||||106
1637324760000|2021-11-19 12:26:00|||||||||32
1637324770000|2021-11-19 12:26:10|||||||||2
1637324800000|2021-11-19 12:26:40|||||||||23
1637324860000|2021-11-19 12:27:40|||||||||24
1637324920000|2021-11-19 12:28:40|||||||||24
1637324930000|2021-11-19 12:28:50|||||||||1
1637324950000|2021-11-19 12:29:10|||||||||2
1637324960000|2021-11-19 12:29:20|||||||||526
1637324980000|2021-11-19 12:29:40|||||||||2
1637324990000|2021-11-19 12:29:50|||||||||21
1637325010000|2021-11-19 12:30:10|||||||||1
1637325020000|2021-11-19 12:30:20|||||||||1
1637325030000|2021-11-19 12:30:30|||||||||1
1637325040000|2021-11-19 12:30:40|||||||||22
1637325050000|2021-11-19 12:30:50|||||||||8
1637325070000|2021-11-19 12:31:10|||||||||1
1637325080000|2021-11-19 12:31:20|||||||||2
1637325100000|2021-11-19 12:31:40|||||||||21
1637325110000|2021-11-19 12:31:50|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|105
1637325120000|2021-11-19 12:32:00|||||||||27
1637325130000|2021-11-19 12:32:10|||||||||8
1637325140000|2021-11-19 12:32:20|||||||||9
1637325150000|2021-11-19 12:32:30|||||||||33
1637325160000|2021-11-19 12:32:40|||||||||3
1637325180000|2021-11-19 12:33:00|||||||||490
1637325190000|2021-11-19 12:33:10|||||||||1
1637325200000|2021-11-19 12:33:20|||||||||1
1637325210000|2021-11-19 12:33:30|||||||||41
1637325230000|2021-11-19 12:33:50|||||||||1
1637325250000|2021-11-19 12:34:10|||||||||3
1637325260000|2021-11-19 12:34:20|||||||||1002
1637325270000|2021-11-19 12:34:30|11246.5|11245|11246|11244.5|11246.5|11245|11246|11244.5|206
1637325290000|2021-11-19 12:34:50|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|47
1637325300000|2021-11-19 12:35:00|||||||||7
1637325310000|2021-11-19 12:35:10|||||||||4
1637325320000|2021-11-19 12:35:20|||||||||4
1637325330000|2021-11-19 12:35:30|||||||||24
1637325340000|2021-11-19 12:35:40|||||||||4
1637325350000|2021-11-19 12:35:50|||||||||4
1637325370000|2021-11-19 12:36:10|||||||||1
1637325380000|2021-11-19 12:36:20|||||||||4
1637325390000|2021-11-19 12:36:30|||||||||26
1637325400000|2021-11-19 12:36:40|||||||||4
1637325410000|2021-11-19 12:36:50|||||||||4
1637325420000|2021-11-19 12:37:00|||||||||3
1637325440000|2021-11-19 12:37:20|||||||||16
1637325450000|2021-11-19 12:37:30|||||||||28
1637325460000|2021-11-19 12:37:40|||||||||4
1637325470000|2021-11-19 12:37:50|||||||||7
1637325480000|2021-11-19 12:38:00|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|333
1637325490000|2021-11-19 12:38:10|||||||||4
1637325510000|2021-11-19 12:38:30|||||||||276
1637325530000|2021-11-19 12:38:50|||||||||368
1637325550000|2021-11-19 12:39:10|||||||||18
1637325560000|2021-11-19 12:39:20|||||||||6
1637325570000|2021-11-19 12:39:30|||||||||15
1637325590000|2021-11-19 12:39:50|||||||||27
1637325600000|2021-11-19 12:40:00|||||||||1
1637325610000|2021-11-19 12:40:10|||||||||1
1637325620000|2021-11-19 12:40:20|||||||||1
1637325670000|2021-11-19 12:41:10|||||||||1
1637325680000|2021-11-19 12:41:20|||||||||2
1637325710000|2021-11-19 12:41:50|||||||||1
1637325720000|2021-11-19 12:42:00|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|106
1637325730000|2021-11-19 12:42:10|||||||||6
1637325740000|2021-11-19 12:42:20|||||||||8
1637325750000|2021-11-19 12:42:30|||||||||6
1637325760000|2021-11-19 12:42:40|||||||||7
1637325770000|2021-11-19 12:42:50|||||||||4
1637325780000|2021-11-19 12:43:00|||||||||4
1637325800000|2021-11-19 12:43:20|||||||||2
1637325820000|2021-11-19 12:43:40|||||||||3
1637325830000|2021-11-19 12:43:50|||||||||4
1637325840000|2021-11-19 12:44:00|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|18
1637325850000|2021-11-19 12:44:10|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|316
1637325880000|2021-11-19 12:44:40|||||||||52
1637325910000|2021-11-19 12:45:10|||||||||95
1637325960000|2021-11-19 12:46:00|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|496
1637326010000|2021-11-19 12:46:50|||||||||4
1637326050000|2021-11-19 12:47:30|||||||||4
1637326060000|2021-11-19 12:47:40|||||||||4
1637326070000|2021-11-19 12:47:50|||||||||4
1637326100000|2021-11-19 12:48:20|||||||||1
1637326110000|2021-11-19 12:48:30|||||||||4
1637326120000|2021-11-19 12:48:40|||||||||4
1637326130000|2021-11-19 12:48:50|||||||||57
1637326140000|2021-11-19 12:49:00|||||||||26
1637326150000|2021-11-19 12:49:10|||||||||1
1637326160000|2021-11-19 12:49:20|||||||||1
1637326170000|2021-11-19 12:49:30|||||||||2
1637326180000|2021-11-19 12:49:40|||||||||23
1637326190000|2021-11-19 12:49:50|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|558
1637326210000|2021-11-19 12:50:10|||||||||6
1637326220000|2021-11-19 12:50:20|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|102
1637326230000|2021-11-19 12:50:30|||||||||2
1637326240000|2021-11-19 12:50:40|||||||||3
1637326250000|2021-11-19 12:50:50|||||||||4
1637326260000|2021-11-19 12:51:00|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|332
1637326290000|2021-11-19 12:51:30|||||||||37
1637326330000|2021-11-19 12:52:10|||||||||127
1637326340000|2021-11-19 12:52:20|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|2
1637326350000|2021-11-19 12:52:30|||||||||12
1637326360000|2021-11-19 12:52:40|||||||||12
1637326370000|2021-11-19 12:52:50|||||||||16
1637326380000|2021-11-19 12:53:00|||||||||4
1637326390000|2021-11-19 12:53:10|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|35
1637326400000|2021-11-19 12:53:20|||||||||1
1637326410000|2021-11-19 12:53:30|||||||||4
1637326420000|2021-11-19 12:53:40|||||||||8
1637326430000|2021-11-19 12:53:50|||||||||5
1637326440000|2021-11-19 12:54:00|||||||||4
1637326450000|2021-11-19 12:54:10|||||||||2
1637326460000|2021-11-19 12:54:20|||||||||5
1637326470000|2021-11-19 12:54:30|||||||||3
1637326480000|2021-11-19 12:54:40|||||||||11
1637326490000|2021-11-19 12:54:50|||||||||8
1637326500000|2021-11-19 12:55:00|||||||||4
1637326520000|2021-11-19 12:55:20|||||||||1
1637326530000|2021-11-19 12:55:30|||||||||4
1637326540000|2021-11-19 12:55:40|||||||||4
1637326550000|2021-11-19 12:55:50|||||||||4
1637326560000|2021-11-19 12:56:00|||||||||1
1637326580000|2021-11-19 12:56:20|||||||||2
1637326590000|2021-11-19 12:56:30|||||||||27
1637326600000|2021-11-19 12:56:40|||||||||8
1637326610000|2021-11-19 12:56:50|||||||||4
1637326620000|2021-11-19 12:57:00|||||||||5
1637326630000|2021-11-19 12:57:10|||||||||8
1637326640000|2021-11-19 12:57:20|||||||||4
1637326650000|2021-11-19 12:57:30|||||||||4
1637326660000|2021-11-19 12:57:40|||||||||4
1637326670000|2021-11-19 12:57:50|||||||||1095
1637326680000|2021-11-19 12:58:00|||||||||51
1637326690000|2021-11-19 12:58:10|||||||||6000
1637326720000|2021-11-19 12:58:40|||||||||3
1637326730000|2021-11-19 12:58:50|||||||||3
1637326740000|2021-11-19 12:59:00|11247|11245.5|11246.5|11245|11247|11245.5|11246.5|11245|1022
1637326760000|2021-11-19 12:59:20|||||||||85
1637326780000|2021-11-19 12:59:40|||||||||1
1637326790000|2021-11-19 12:59:50|||||||||86
1637326800000|2021-11-19 13:00:00|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|104
1637326820000|2021-11-19 13:00:20|||||||||329
1637326830000|2021-11-19 13:00:30|||||||||4
1637326840000|2021-11-19 13:00:40|||||||||4
1637326850000|2021-11-19 13:00:50|||||||||8
1637326860000|2021-11-19 13:01:00|||||||||3
1637326870000|2021-11-19 13:01:10|||||||||11
1637326880000|2021-11-19 13:01:20|||||||||1
1637326890000|2021-11-19 13:01:30|||||||||2
1637326900000|2021-11-19 13:01:40|||||||||3
1637326910000|2021-11-19 13:01:50|||||||||3
1637326920000|2021-11-19 13:02:00|||||||||4
1637326930000|2021-11-19 13:02:10|||||||||4
1637326940000|2021-11-19 13:02:20|||||||||4
1637326950000|2021-11-19 13:02:30|||||||||2
1637326970000|2021-11-19 13:02:50|||||||||1
1637326980000|2021-11-19 13:03:00|||||||||2
1637327000000|2021-11-19 13:03:20|||||||||5
1637327020000|2021-11-19 13:03:40|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|1010
1637327030000|2021-11-19 13:03:50|||||||||50
1637327040000|2021-11-19 13:04:00|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|250
1637327090000|2021-11-19 13:04:50|||||||||87
1637327100000|2021-11-19 13:05:00|11247.5|11246|11247|11245.5|11247.5|11246|11247|11245.5|87
1637327110000|2021-11-19 13:05:10|||||||||4
1637327220000|2021-11-19 13:07:00|||||||||7
1637327230000|2021-11-19 13:07:10|||||||||23
1637327260000|2021-11-19 13:07:40|||||||||2
1637327270000|2021-11-19 13:07:50|||||||||4
1637327280000|2021-11-19 13:08:00|||||||||18
1637327310000|2021-11-19 13:08:30|||||||||13
1637327320000|2021-11-19 13:08:40|||||||||4
1637327330000|2021-11-19 13:08:50|||||||||4
1637327340000|2021-11-19 13:09:00|||||||||3
1637327380000|2021-11-19 13:09:40|||||||||24
1637327390000|2021-11-19 13:09:50|||||||||8
1637327400000|2021-11-19 13:10:00|||||||||3
1637327420000|2021-11-19 13:10:20|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|183
1637327440000|2021-11-19 13:10:40|||||||||1
1637327450000|2021-11-19 13:10:50|||||||||300
1637327460000|2021-11-19 13:11:00|||||||||1
1637327470000|2021-11-19 13:11:10|||||||||20
1637327500000|2021-11-19 13:11:40|||||||||100
1637327560000|2021-11-19 13:12:40|||||||||40
1637327570000|2021-11-19 13:12:50|||||||||6
1637327580000|2021-11-19 13:13:00|||||||||10
1637327590000|2021-11-19 13:13:10|||||||||74
1637327610000|2021-11-19 13:13:30|||||||||7
1637327670000|2021-11-19 13:14:30|||||||||593
1637327680000|2021-11-19 13:14:40|||||||||60
1637327690000|2021-11-19 13:14:50|||||||||23
1637327760000|2021-11-19 13:16:00|||||||||29
1637327780000|2021-11-19 13:16:20|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|603
1637327790000|2021-11-19 13:16:30|||||||||11
1637327800000|2021-11-19 13:16:40|||||||||12
1637327810000|2021-11-19 13:16:50|||||||||12
1637327820000|2021-11-19 13:17:00|||||||||10
1637327830000|2021-11-19 13:17:10|||||||||2
1637327840000|2021-11-19 13:17:20|||||||||3
1637327850000|2021-11-19 13:17:30|||||||||15
1637327870000|2021-11-19 13:17:50|||||||||1
1637327900000|2021-11-19 13:18:20|||||||||450
1637327920000|2021-11-19 13:18:40|||||||||726
1637327930000|2021-11-19 13:18:50|||||||||12
1637327940000|2021-11-19 13:19:00|||||||||24
1637327950000|2021-11-19 13:19:10|||||||||6
1637327960000|2021-11-19 13:19:20|||||||||126
1637327970000|2021-11-19 13:19:30|||||||||2
1637327990000|2021-11-19 13:19:50|||||||||1
1637328000000|2021-11-19 13:20:00|||||||||2
1637328010000|2021-11-19 13:20:10|||||||||2
1637328020000|2021-11-19 13:20:20|||||||||6
1637328030000|2021-11-19 13:20:30|||||||||5
1637328040000|2021-11-19 13:20:40|||||||||4
1637328050000|2021-11-19 13:20:50|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|539
1637328060000|2021-11-19 13:21:00|||||||||10
1637328070000|2021-11-19 13:21:10|||||||||4
1637328080000|2021-11-19 13:21:20||11245.5||11246||11246||11245.5|617
1637328090000|2021-11-19 13:21:30|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|53
1637328100000|2021-11-19 13:21:40|||||||||17
1637328200000|2021-11-19 13:23:20|||||||||7
1637328240000|2021-11-19 13:24:00|||||||||21
1637328300000|2021-11-19 13:25:00|||||||||811
1637328310000|2021-11-19 13:25:10|||||||||6
1637328320000|2021-11-19 13:25:20|||||||||66
1637328330000|2021-11-19 13:25:30|||||||||36
1637328340000|2021-11-19 13:25:40|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|595
1637328360000|2021-11-19 13:26:00|||||||||9
1637328370000|2021-11-19 13:26:10|||||||||10
1637328440000|2021-11-19 13:27:20|||||||||1000
1637328470000|2021-11-19 13:27:50|||||||||29
1637328480000|2021-11-19 13:28:00|||||||||133
1637328540000|2021-11-19 13:29:00|||||||||33
1637328550000|2021-11-19 13:29:10|||||||||18
1637328560000|2021-11-19 13:29:20|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|663
1637328570000|2021-11-19 13:29:30|||||||||11
1637328590000|2021-11-19 13:29:50|||||||||4
1637328610000|2021-11-19 13:30:10|||||||||17
1637328620000|2021-11-19 13:30:20|||||||||12
1637328630000|2021-11-19 13:30:30|||||||||12
1637328660000|2021-11-19 13:31:00|||||||||16
1637328670000|2021-11-19 13:31:10|||||||||20
1637328700000|2021-11-19 13:31:40|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|777
1637328740000|2021-11-19 13:32:20|||||||||18
1637328750000|2021-11-19 13:32:30|||||||||1
1637328760000|2021-11-19 13:32:40|||||||||22
1637328780000|2021-11-19 13:33:00|||||||||150
1637328890000|2021-11-19 13:34:50|||||||||1
1637328990000|2021-11-19 13:36:30|||||||||1
1637329000000|2021-11-19 13:36:40|||||||||1
1637329010000|2021-11-19 13:36:50|||||||||1
1637329020000|2021-11-19 13:37:00|||||||||76
1637329040000|2021-11-19 13:37:20|||||||||3
1637329050000|2021-11-19 13:37:30|||||||||4
1637329060000|2021-11-19 13:37:40|||||||||4
1637329070000|2021-11-19 13:37:50|||||||||259
1637329080000|2021-11-19 13:38:00|||||||||7
1637329090000|2021-11-19 13:38:10|||||||||4
1637329100000|2021-11-19 13:38:20|||||||||2
1637329110000|2021-11-19 13:38:30|||||||||17
1637329120000|2021-11-19 13:38:40|||||||||260
1637329130000|2021-11-19 13:38:50|||||||||8
1637329140000|2021-11-19 13:39:00|||||||||5
1637329150000|2021-11-19 13:39:10|||||||||4
1637329160000|2021-11-19 13:39:20|||||||||4
1637329170000|2021-11-19 13:39:30|||||||||5
1637329180000|2021-11-19 13:39:40|||||||||4
1637329190000|2021-11-19 13:39:50|||||||||4
1637329200000|2021-11-19 13:40:00|||||||||7
1637329210000|2021-11-19 13:40:10|||||||||12
1637329220000|2021-11-19 13:40:20|||||||||12
1637329230000|2021-11-19 13:40:30|||||||||12
1637329240000|2021-11-19 13:40:40|||||||||8
1637329250000|2021-11-19 13:40:50|||||||||10
1637329260000|2021-11-19 13:41:00|||||||||4
1637329270000|2021-11-19 13:41:10|||||||||1
1637329290000|2021-11-19 13:41:30|||||||||5
1637329300000|2021-11-19 13:41:40|||||||||4
1637329310000|2021-11-19 13:41:50|||||||||17
1637329320000|2021-11-19 13:42:00|||||||||15
1637329330000|2021-11-19 13:42:10|||||||||6
1637329340000|2021-11-19 13:42:20|||||||||94
1637329350000|2021-11-19 13:42:30|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|9
1637329370000|2021-11-19 13:42:50|||||||||1
1637329430000|2021-11-19 13:43:50|||||||||12
1637329440000|2021-11-19 13:44:00|||||||||36
1637329460000|2021-11-19 13:44:20|||||||||3
1637329480000|2021-11-19 13:44:40|||||||||758
1637329490000|2021-11-19 13:44:50|||||||||8
1637329500000|2021-11-19 13:45:00|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|1624
1637329510000|2021-11-19 13:45:10|||||||||30
1637329520000|2021-11-19 13:45:20|||||||||64
1637329530000|2021-11-19 13:45:30|||||||||5
1637329540000|2021-11-19 13:45:40|||||||||3
1637329550000|2021-11-19 13:45:50|||||||||8
1637329570000|2021-11-19 13:46:10|||||||||2
1637329580000|2021-11-19 13:46:20|||||||||21
1637329590000|2021-11-19 13:46:30|||||||||4
1637329600000|2021-11-19 13:46:40|||||||||91
1637329610000|2021-11-19 13:46:50|||||||||8
1637329620000|2021-11-19 13:47:00|||||||||19
1637329650000|2021-11-19 13:47:30|||||||||1037
1637329660000|2021-11-19 13:47:40|||||||||8
1637329670000|2021-11-19 13:47:50|||||||||27
1637329680000|2021-11-19 13:48:00|||||||||4
1637329690000|2021-11-19 13:48:10|||||||||10
1637329700000|2021-11-19 13:48:20|||||||||5
1637329710000|2021-11-19 13:48:30|||||||||4
1637329720000|2021-11-19 13:48:40|||||||||4
1637329730000|2021-11-19 13:48:50|||||||||309
1637329750000|2021-11-19 13:49:10|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|629
1637329760000|2021-11-19 13:49:20|||||||||8
1637329770000|2021-11-19 13:49:30|||||||||18
1637329780000|2021-11-19 13:49:40|||||||||8
1637329790000|2021-11-19 13:49:50|||||||||8
1637329800000|2021-11-19 13:50:00|||||||||278
1637329810000|2021-11-19 13:50:10|||||||||6
1637329820000|2021-11-19 13:50:20|||||||||4
1637329830000|2021-11-19 13:50:30|||||||||4
1637329840000|2021-11-19 13:50:40|||||||||5
1637329850000|2021-11-19 13:50:50|||||||||12
1637329860000|2021-11-19 13:51:00|||||||||11
1637329870000|2021-11-19 13:51:10|||||||||8
1637329880000|2021-11-19 13:51:20|||||||||8
1637329890000|2021-11-19 13:51:30|||||||||3
1637329930000|2021-11-19 13:52:10|||||||||11
1637329950000|2021-11-19 13:52:30|||||||||7
1637329960000|2021-11-19 13:52:40|||||||||70
1637329970000|2021-11-19 13:52:50|||||||||4
1637329980000|2021-11-19 13:53:00|||||||||3
1637329990000|2021-11-19 13:53:10|||||||||6
1637330000000|2021-11-19 13:53:20|||||||||1
1637330010000|2021-11-19 13:53:30|||||||||3
1637330060000|2021-11-19 13:54:20|||||||||7
1637330100000|2021-11-19 13:55:00|||||||||1368
1637330140000|2021-11-19 13:55:40|||||||||26
1637330150000|2021-11-19 13:55:50|||||||||7
1637330190000|2021-11-19 13:56:30|||||||||22
1637330200000|2021-11-19 13:56:40|||||||||1
1637330210000|2021-11-19 13:56:50|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|143
1637330220000|2021-11-19 13:57:00|||||||||47
1637330230000|2021-11-19 13:57:10|11245|11243.5|11245.5|11244|11245.5|11244|11245|11243.5|301
1637330240000|2021-11-19 13:57:20|||||||||23
1637330250000|2021-11-19 13:57:30|||||||||7
1637330260000|2021-11-19 13:57:40|||||||||4
1637330270000|2021-11-19 13:57:50|||||||||4
1637330300000|2021-11-19 13:58:20|||||||||2
1637330310000|2021-11-19 13:58:30|||||||||4
1637330320000|2021-11-19 13:58:40|||||||||5
1637330330000|2021-11-19 13:58:50|||||||||8
1637330340000|2021-11-19 13:59:00|11245|11243.5|11245.5|11244|11245.5|11244|11245|11243.5|115
1637330350000|2021-11-19 13:59:10|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|82
1637330360000|2021-11-19 13:59:20|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|39
1637330370000|2021-11-19 13:59:30|||||||||6
1637330380000|2021-11-19 13:59:40|||||||||4
1637330390000|2021-11-19 13:59:50|||||||||10
1637330400000|2021-11-19 14:00:00|||||||||5
1637330410000|2021-11-19 14:00:10|||||||||14
1637330420000|2021-11-19 14:00:20|||||||||3
1637330430000|2021-11-19 14:00:30|||||||||122
1637330440000|2021-11-19 14:00:40|||||||||54
1637330450000|2021-11-19 14:00:50|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|619
1637330460000|2021-11-19 14:01:00|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|43
1637330470000|2021-11-19 14:01:10|||||||||257
1637330490000|2021-11-19 14:01:30|||||||||100
1637330500000|2021-11-19 14:01:40|||||||||21
1637330530000|2021-11-19 14:02:10|||||||||5
1637330570000|2021-11-19 14:02:50|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|851
1637330580000|2021-11-19 14:03:00|||||||||23
1637330590000|2021-11-19 14:03:10|||||||||20
1637330600000|2021-11-19 14:03:20|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|172
1637330620000|2021-11-19 14:03:40|||||||||7
1637330750000|2021-11-19 14:05:50|||||||||116
1637330760000|2021-11-19 14:06:00|||||||||3
1637330770000|2021-11-19 14:06:10|||||||||47
1637330780000|2021-11-19 14:06:20|||||||||4
1637330790000|2021-11-19 14:06:30|||||||||4
1637330800000|2021-11-19 14:06:40|||||||||61
1637330810000|2021-11-19 14:06:50|||||||||8
1637330820000|2021-11-19 14:07:00|||||||||4
1637330830000|2021-11-19 14:07:10|||||||||4
1637330840000|2021-11-19 14:07:20|||||||||4
1637330850000|2021-11-19 14:07:30|||||||||4
1637330860000|2021-11-19 14:07:40|||||||||4
1637330870000|2021-11-19 14:07:50|||||||||9
1637330880000|2021-11-19 14:08:00|||||||||7
1637330890000|2021-11-19 14:08:10|||||||||5
1637330900000|2021-11-19 14:08:20|||||||||26
1637330910000|2021-11-19 14:08:30|||||||||4
1637330920000|2021-11-19 14:08:40|||||||||4
1637330930000|2021-11-19 14:08:50|||||||||105
1637330940000|2021-11-19 14:09:00|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|45
1637331000000|2021-11-19 14:10:00|||||||||3
1637331010000|2021-11-19 14:10:10|||||||||100
1637331030000|2021-11-19 14:10:30|||||||||1
1637331040000|2021-11-19 14:10:40|||||||||10
1637331050000|2021-11-19 14:10:50|||||||||1
1637331060000|2021-11-19 14:11:00|||||||||1
1637331090000|2021-11-19 14:11:30|||||||||7
1637331100000|2021-11-19 14:11:40|||||||||1
1637331150000|2021-11-19 14:12:30|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|215
1637331160000|2021-11-19 14:12:40|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|547
1637331170000|2021-11-19 14:12:50|||||||||5
1637331180000|2021-11-19 14:13:00|11245.5|11244|11245|11243.5|11245.5|11244|11245|11243.5|31
1637331190000|2021-11-19 14:13:10|||||||||11
1637331200000|2021-11-19 14:13:20|||||||||100
1637331240000|2021-11-19 14:14:00|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|1053
1637331250000|2021-11-19 14:14:10|||||||||1051
1637331260000|2021-11-19 14:14:20|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|453
1637331270000|2021-11-19 14:14:30|11243.5|11242|11244|11242.5|11244|11242.5|11243.5|11242|787
1637331280000|2021-11-19 14:14:40|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|342
1637331290000|2021-11-19 14:14:50|||||||||25
1637331300000|2021-11-19 14:15:00|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|156
1637331310000|2021-11-19 14:15:10|||||||||1061
1637331320000|2021-11-19 14:15:20|||||||||35
1637331330000|2021-11-19 14:15:30|||||||||5
1637331340000|2021-11-19 14:15:40|||||||||8
1637331350000|2021-11-19 14:15:50|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|506
1637331360000|2021-11-19 14:16:00|||||||||211
1637331370000|2021-11-19 14:16:10|||||||||1232
1637331380000|2021-11-19 14:16:20|||||||||38
1637331390000|2021-11-19 14:16:30|||||||||4
1637331400000|2021-11-19 14:16:40|||||||||3
1637331410000|2021-11-19 14:16:50|||||||||1
1637331420000|2021-11-19 14:17:00|||||||||2
1637331430000|2021-11-19 14:17:10|11244|11242.5|11243.5|11242|11244|11242.5|11243.5|11242|962
1637331440000|2021-11-19 14:17:20|||||||||22
1637331450000|2021-11-19 14:17:30|||||||||4
1637331460000|2021-11-19 14:17:40|||||||||4
1637331470000|2021-11-19 14:17:50|||||||||4
1637331490000|2021-11-19 14:18:10|||||||||99
1637331500000|2021-11-19 14:18:20|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|1173
1637331510000|2021-11-19 14:18:30|||||||||88
1637331520000|2021-11-19 14:18:40|||||||||2
1637331530000|2021-11-19 14:18:50|||||||||6
1637331540000|2021-11-19 14:19:00|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|822
1637331560000|2021-11-19 14:19:20|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|1380
1637331570000|2021-11-19 14:19:30|||||||||3
1637331580000|2021-11-19 14:19:40|||||||||4
1637331590000|2021-11-19 14:19:50|||||||||4
1637331600000|2021-11-19 14:20:00|||||||||1
1637331610000|2021-11-19 14:20:10|11242.5|11241|11243|11241.5|11243|11241.5|11242.5|11241|1067
1637331620000|2021-11-19 14:20:20|||||||||8
1637331630000|2021-11-19 14:20:30|||||||||4
1637331660000|2021-11-19 14:21:00|||||||||1
1637331680000|2021-11-19 14:21:20|||||||||100
1637331710000|2021-11-19 14:21:50|11243.5|11242|11243|11241.5|11243.5|11242|11243|11241.5|520
1637331720000|2021-11-19 14:22:00|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|22
1637331730000|2021-11-19 14:22:10|||||||||3
1637331760000|2021-11-19 14:22:40|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|4
1637331770000|2021-11-19 14:22:50|||||||||5
1637331780000|2021-11-19 14:23:00|||||||||1
1637331790000|2021-11-19 14:23:10|11244.5||11244||11244.5||11244||921
1637331820000|2021-11-19 14:23:40|||||||||7
1637331830000|2021-11-19 14:23:50|||||||||2
1637331840000|2021-11-19 14:24:00|11244.5||11244||11244.5||11244||22
1637331850000|2021-11-19 14:24:10|11244.5|11243|11244|11242.5|11244.5|11243|11244|11242.5|235
1637331860000|2021-11-19 14:24:20|11244.5|11243|11244|11242.5|11244.5|11243|11244|11242.5|388
1637331870000|2021-11-19 14:24:30|||||||||15
1637331880000|2021-11-19 14:24:40|||||||||29
1637331890000|2021-11-19 14:24:50|||||||||101
1637331900000|2021-11-19 14:25:00|||||||||7
1637331920000|2021-11-19 14:25:20|||||||||6
1637331940000|2021-11-19 14:25:40|||||||||5
1637331960000|2021-11-19 14:26:00|||||||||81
1637331970000|2021-11-19 14:26:10|||||||||4
1637331980000|2021-11-19 14:26:20|||||||||1
1637331990000|2021-11-19 14:26:30|||||||||3
1637332010000|2021-11-19 14:26:50|||||||||1
1637332020000|2021-11-19 14:27:00|||||||||1
1637332030000|2021-11-19 14:27:10|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|31
1637332040000|2021-11-19 14:27:20|||||||||4
1637332050000|2021-11-19 14:27:30|||||||||9
1637332060000|2021-11-19 14:27:40||11242.5||11242.5||11242.5||11242.5|73
1637332080000|2021-11-19 14:28:00||11243||11243||11243||11243|3
1637332090000|2021-11-19 14:28:10|||||||||5
1637332120000|2021-11-19 14:28:40|||||||||3
1637332130000|2021-11-19 14:28:50|||||||||27
1637332140000|2021-11-19 14:29:00|||||||||1
1637332150000|2021-11-19 14:29:10|||||||||3
1637332160000|2021-11-19 14:29:20|||||||||14
1637332170000|2021-11-19 14:29:30|||||||||3
1637332210000|2021-11-19 14:30:10|||||||||23
1637332230000|2021-11-19 14:30:30|||||||||13
1637332240000|2021-11-19 14:30:40|||||||||213
1637332280000|2021-11-19 14:31:20|||||||||7
1637332300000|2021-11-19 14:31:40|||||||||2
1637332310000|2021-11-19 14:31:50|||||||||1
1637332320000|2021-11-19 14:32:00|||||||||41
1637332350000|2021-11-19 14:32:30|||||||||3
1637332360000|2021-11-19 14:32:40|11245|11243.5|11244.5|11243|11245|11243.5|11244.5|11243|84
1637332370000|2021-11-19 14:32:50|11245||11244.5||11245||11244.5||26
1637332410000|2021-11-19 14:33:30|||||||||2
1637332440000|2021-11-19 14:34:00|||||||||1017
1637332450000|2021-11-19 14:34:10|||||||||1
1637332460000|2021-11-19 14:34:20|||||||||2
1637332470000|2021-11-19 14:34:30|||||||||1
1637332520000|2021-11-19 14:35:20|||||||||2
1637332540000|2021-11-19 14:35:40|||||||||2
1637332560000|2021-11-19 14:36:00|||||||||2
1637332570000|2021-11-19 14:36:10|||||||||1
1637332580000|2021-11-19 14:36:20|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|135
1637332590000|2021-11-19 14:36:30|||||||||10
1637332610000|2021-11-19 14:36:50|||||||||10
1637332630000|2021-11-19 14:37:10|||||||||10
1637332660000|2021-11-19 14:37:40|||||||||2
1637332670000|2021-11-19 14:37:50|||||||||3
1637332700000|2021-11-19 14:38:20|||||||||3
1637332710000|2021-11-19 14:38:30|||||||||2
1637332720000|2021-11-19 14:38:40|||||||||3
1637332730000|2021-11-19 14:38:50|||||||||4
1637332760000|2021-11-19 14:39:20|||||||||1
1637332780000|2021-11-19 14:39:40|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|158
1637332800000|2021-11-19 14:40:00|||||||||1
1637332830000|2021-11-19 14:40:30|||||||||1
1637332890000|2021-11-19 14:41:30|||||||||321
1637332910000|2021-11-19 14:41:50|||||||||1
1637332940000|2021-11-19 14:42:20|||||||||2
1637333010000|2021-11-19 14:43:30|||||||||81
1637333020000|2021-11-19 14:43:40|||||||||807
1637333030000|2021-11-19 14:43:50|||||||||25
1637333040000|2021-11-19 14:44:00|||||||||17
1637333050000|2021-11-19 14:44:10|||||||||5
1637333070000|2021-11-19 14:44:30|||||||||1
1637333080000|2021-11-19 14:44:40|||||||||15
1637333090000|2021-11-19 14:44:50|||||||||15
1637333100000|2021-11-19 14:45:00|||||||||6
1637333110000|2021-11-19 14:45:10|||||||||1
1637333120000|2021-11-19 14:45:20|||||||||1
1637333130000|2021-11-19 14:45:30|||||||||10
1637333150000|2021-11-19 14:45:50|||||||||137
1637333160000|2021-11-19 14:46:00|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|51
1637333170000|2021-11-19 14:46:10|||||||||4
1637333200000|2021-11-19 14:46:40|||||||||4
1637333210000|2021-11-19 14:46:50|||||||||3
1637333220000|2021-11-19 14:47:00|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|6
1637333230000|2021-11-19 14:47:10|||||||||12
1637333240000|2021-11-19 14:47:20|||||||||9
1637333250000|2021-11-19 14:47:30|||||||||5
1637333260000|2021-11-19 14:47:40|||||||||2
1637333270000|2021-11-19 14:47:50|||||||||2
1637333290000|2021-11-19 14:48:10|||||||||5
1637333330000|2021-11-19 14:48:50|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|1780
1637333340000|2021-11-19 14:49:00|||||||||33
1637333350000|2021-11-19 14:49:10|||||||||120
1637333360000|2021-11-19 14:49:20|||||||||14
1637333370000|2021-11-19 14:49:30|||||||||16
1637333380000|2021-11-19 14:49:40|11244.5|11243|11245|11243.5|11245|11243.5|11244.5|11243|159
1637333390000|2021-11-19 14:49:50||11243||11243||11243||11243|13
1637333400000|2021-11-19 14:50:00|11244.5|11243.5|11244.5|11243|11244.5|11243.5|11244.5|11243|45
1637333440000|2021-11-19 14:50:40|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|26
1637333450000|2021-11-19 14:50:50|||||||||11
1637333460000|2021-11-19 14:51:00|||||||||5
1637333470000|2021-11-19 14:51:10|||||||||5
1637333480000|2021-11-19 14:51:20|||||||||4
1637333490000|2021-11-19 14:51:30|||||||||451
1637333500000|2021-11-19 14:51:40|||||||||4
1637333510000|2021-11-19 14:51:50|||||||||13
1637333520000|2021-11-19 14:52:00|||||||||35
1637333530000|2021-11-19 14:52:10|||||||||11
1637333540000|2021-11-19 14:52:20|||||||||9
1637333550000|2021-11-19 14:52:30|||||||||8
1637333560000|2021-11-19 14:52:40|||||||||8
1637333570000|2021-11-19 14:52:50|||||||||15
1637333580000|2021-11-19 14:53:00|||||||||8
1637333590000|2021-11-19 14:53:10|||||||||27
1637333600000|2021-11-19 14:53:20|||||||||4
1637333610000|2021-11-19 14:53:30|||||||||15
1637333620000|2021-11-19 14:53:40|||||||||13
1637333630000|2021-11-19 14:53:50|||||||||3
1637333640000|2021-11-19 14:54:00|||||||||4
1637333650000|2021-11-19 14:54:10|||||||||4
1637333660000|2021-11-19 14:54:20|||||||||4
1637333670000|2021-11-19 14:54:30|||||||||4
1637333680000|2021-11-19 14:54:40|||||||||15
1637333690000|2021-11-19 14:54:50|||||||||5
1637333700000|2021-11-19 14:55:00|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|17
1637333710000|2021-11-19 14:55:10|||||||||10
1637333720000|2021-11-19 14:55:20|||||||||4
1637333750000|2021-11-19 14:55:50|||||||||12
1637333760000|2021-11-19 14:56:00|11245||11244.5||11245||11244.5||10
1637333770000|2021-11-19 14:56:10|11245|11243.5|11244.5|11243|11245|11243.5|11244.5|11243|19
1637333780000|2021-11-19 14:56:20|11245|11243.5|11245|11243|11245|11243.5|11245|11243|21
1637333790000|2021-11-19 14:56:30||11243.5||11243.5||11243.5||11243.5|4
1637333800000|2021-11-19 14:56:40|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|32
1637333810000|2021-11-19 14:56:50|11245||11244.5||11245||11244.5||24
1637333820000|2021-11-19 14:57:00|||||||||2
1637333830000|2021-11-19 14:57:10|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|36
1637333840000|2021-11-19 14:57:20|||||||||18
1637333850000|2021-11-19 14:57:30|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|10
1637333880000|2021-11-19 14:58:00|||||||||1
1637333890000|2021-11-19 14:58:10|||||||||12
1637333900000|2021-11-19 14:58:20|||||||||1
1637333920000|2021-11-19 14:58:40|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|130
1637333930000|2021-11-19 14:58:50|||||||||3
1637333960000|2021-11-19 14:59:20|||||||||12
1637333980000|2021-11-19 14:59:40|||||||||13
1637333990000|2021-11-19 14:59:50|||||||||94
1637334000000|2021-11-19 15:00:00|11245.5|11244|11245|11243.5|11245.5|11244|11245|11243.5|3965
1637334010000|2021-11-19 15:00:10|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|136
1637334020000|2021-11-19 15:00:20|||||||||3
1637334030000|2021-11-19 15:00:30|||||||||37
1637334050000|2021-11-19 15:00:50|11245|11243.5|11245|11243.5|11245.5|11243.5|11245|11243.5|61
1637334060000|2021-11-19 15:01:00|||||||||3
1637334080000|2021-11-19 15:01:20|||||||||21
1637334090000|2021-11-19 15:01:30|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|4
1637334100000|2021-11-19 15:01:40|||||||||15
1637334110000|2021-11-19 15:01:50|||||||||4
1637334120000|2021-11-19 15:02:00|||||||||7
1637334130000|2021-11-19 15:02:10|||||||||2
1637334140000|2021-11-19 15:02:20|||||||||4
1637334170000|2021-11-19 15:02:50|||||||||14
1637334180000|2021-11-19 15:03:00|||||||||1
1637334190000|2021-11-19 15:03:10|||||||||9
1637334200000|2021-11-19 15:03:20|||||||||12
1637334210000|2021-11-19 15:03:30|||||||||46
1637334220000|2021-11-19 15:03:40|11245|11243.5|11245|11243.5|11245.5|11243.5|11245|11243.5|59
1637334230000|2021-11-19 15:03:50|||||||||21
1637334240000|2021-11-19 15:04:00|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|88
1637334300000|2021-11-19 15:05:00|||||||||62
1637334310000|2021-11-19 15:05:10|||||||||12
1637334340000|2021-11-19 15:05:40|||||||||3
1637334360000|2021-11-19 15:06:00|||||||||190
1637334370000|2021-11-19 15:06:10|||||||||56
1637334380000|2021-11-19 15:06:20|||||||||3
1637334390000|2021-11-19 15:06:30|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|72
1637334400000|2021-11-19 15:06:40|||||||||1
1637334410000|2021-11-19 15:06:50|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|134
1637334420000|2021-11-19 15:07:00|||||||||20
1637334440000|2021-11-19 15:07:20|||||||||12
1637334460000|2021-11-19 15:07:40|||||||||3
1637334510000|2021-11-19 15:08:30|||||||||12
1637334530000|2021-11-19 15:08:50|||||||||2
1637334560000|2021-11-19 15:09:20|||||||||39
1637334580000|2021-11-19 15:09:40|||||||||41
1637334590000|2021-11-19 15:09:50|||||||||96
1637334620000|2021-11-19 15:10:20|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|6
1637334630000|2021-11-19 15:10:30|||||||||1
1637334650000|2021-11-19 15:10:50|||||||||14
1637334660000|2021-11-19 15:11:00|||||||||1
1637334680000|2021-11-19 15:11:20|||||||||3
1637334690000|2021-11-19 15:11:30|||||||||218
1637334700000|2021-11-19 15:11:40|||||||||12
1637334710000|2021-11-19 15:11:50|||||||||8
1637334720000|2021-11-19 15:12:00|||||||||16
1637334760000|2021-11-19 15:12:40|||||||||2
1637334790000|2021-11-19 15:13:10|||||||||12
1637334810000|2021-11-19 15:13:30|11246.5|11245|11246|11244.5|11246.5|11245|11246|11244.5|1161
1637334820000|2021-11-19 15:13:40|||||||||1
1637334830000|2021-11-19 15:13:50|11246.5||11246||11246.5||11246||38
1637334850000|2021-11-19 15:14:10|||||||||3
1637334860000|2021-11-19 15:14:20|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|461
1637334870000|2021-11-19 15:14:30|||||||||8
1637334890000|2021-11-19 15:14:50|||||||||12
1637334900000|2021-11-19 15:15:00|||||||||7
1637334910000|2021-11-19 15:15:10|||||||||2
1637334920000|2021-11-19 15:15:20|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|58
1637334930000|2021-11-19 15:15:30|||||||||2
1637334940000|2021-11-19 15:15:40|||||||||18
1637334950000|2021-11-19 15:15:50|||||||||1
1637334970000|2021-11-19 15:16:10|||||||||450
1637334980000|2021-11-19 15:16:20|||||||||2
1637334990000|2021-11-19 15:16:30|||||||||156
1637335000000|2021-11-19 15:16:40|||||||||2
1637335010000|2021-11-19 15:16:50|||||||||3
1637335020000|2021-11-19 15:17:00|||||||||29
1637335030000|2021-11-19 15:17:10|||||||||2
1637335040000|2021-11-19 15:17:20|||||||||17
1637335050000|2021-11-19 15:17:30|||||||||30
1637335070000|2021-11-19 15:17:50|||||||||1
1637335080000|2021-11-19 15:18:00|||||||||1
1637335090000|2021-11-19 15:18:10|||||||||3
1637335100000|2021-11-19 15:18:20|||||||||1
1637335110000|2021-11-19 15:18:30|||||||||2
1637335120000|2021-11-19 15:18:40|||||||||1
1637335140000|2021-11-19 15:19:00|||||||||4
1637335150000|2021-11-19 15:19:10|||||||||512
1637335160000|2021-11-19 15:19:20|||||||||4
1637335170000|2021-11-19 15:19:30|||||||||107
1637335180000|2021-11-19 15:19:40|||||||||7
1637335190000|2021-11-19 15:19:50|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|106
1637335200000|2021-11-19 15:20:00|||||||||2
1637335210000|2021-11-19 15:20:10|||||||||3
1637335220000|2021-11-19 15:20:20|||||||||7
1637335230000|2021-11-19 15:20:30|||||||||5
1637335240000|2021-11-19 15:20:40|||||||||9
1637335250000|2021-11-19 15:20:50|||||||||8
1637335260000|2021-11-19 15:21:00|||||||||14
1637335270000|2021-11-19 15:21:10|||||||||5
1637335280000|2021-11-19 15:21:20|||||||||1
1637335290000|2021-11-19 15:21:30|||||||||1
1637335300000|2021-11-19 15:21:40|||||||||1
1637335310000|2021-11-19 15:21:50|||||||||3
1637335320000|2021-11-19 15:22:00|||||||||3
1637335340000|2021-11-19 15:22:20|||||||||1
1637335350000|2021-11-19 15:22:30|||||||||3
1637335360000|2021-11-19 15:22:40|||||||||6
1637335370000|2021-11-19 15:22:50|||||||||106
1637335380000|2021-11-19 15:23:00|||||||||8
1637335400000|2021-11-19 15:23:20|||||||||5
1637335410000|2021-11-19 15:23:30|||||||||5
1637335420000|2021-11-19 15:23:40|||||||||4
1637335430000|2021-11-19 15:23:50|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|1126
1637335440000|2021-11-19 15:24:00|||||||||6
1637335450000|2021-11-19 15:24:10|||||||||2
1637335460000|2021-11-19 15:24:20|||||||||2
1637335470000|2021-11-19 15:24:30|||||||||6
1637335480000|2021-11-19 15:24:40|||||||||16
1637335490000|2021-11-19 15:24:50|||||||||107
1637335500000|2021-11-19 15:25:00|||||||||5
1637335510000|2021-11-19 15:25:10|||||||||6
1637335520000|2021-11-19 15:25:20|||||||||2
1637335540000|2021-11-19 15:25:40|||||||||1
1637335550000|2021-11-19 15:25:50|||||||||100
1637335570000|2021-11-19 15:26:10|||||||||3
1637335580000|2021-11-19 15:26:20|||||||||1
1637335590000|2021-11-19 15:26:30|||||||||1
1637335610000|2021-11-19 15:26:50|||||||||1
1637335620000|2021-11-19 15:27:00|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|1004
1637335630000|2021-11-19 15:27:10|||||||||7
1637335640000|2021-11-19 15:27:20|||||||||4
1637335650000|2021-11-19 15:27:30|||||||||87
1637335660000|2021-11-19 15:27:40|||||||||10
1637335670000|2021-11-19 15:27:50|||||||||8
1637335680000|2021-11-19 15:28:00|||||||||225
1637335690000|2021-11-19 15:28:10|||||||||2
1637335710000|2021-11-19 15:28:30|||||||||2
1637335720000|2021-11-19 15:28:40|||||||||1
1637335730000|2021-11-19 15:28:50|||||||||1
1637335740000|2021-11-19 15:29:00|||||||||28
1637335750000|2021-11-19 15:29:10|||||||||2
1637335760000|2021-11-19 15:29:20|||||||||2
1637335770000|2021-11-19 15:29:30|11248|11246.5|11248|11246.5|11248|11246.5|11248|11246.5|42
1637335780000|2021-11-19 15:29:40|||||||||27
1637335800000|2021-11-19 15:30:00|||||||||2
1637335810000|2021-11-19 15:30:10|||||||||1
1637335820000|2021-11-19 15:30:20|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|240
1637335830000|2021-11-19 15:30:30|11248|11246.5|11248|11246.5|11248|11246.5|11248|11246.5|254
1637335840000|2021-11-19 15:30:40|||||||||1
1637335860000|2021-11-19 15:31:00|||||||||1
1637335870000|2021-11-19 15:31:10|||||||||2
1637335880000|2021-11-19 15:31:20|||||||||12
1637335890000|2021-11-19 15:31:30|||||||||4
1637335900000|2021-11-19 15:31:40|11248.5|11247|11248.5|11247|11248.5|11247|11248.5|11247|184
1637335910000|2021-11-19 15:31:50|||||||||220
1637335920000|2021-11-19 15:32:00|||||||||1
1637335950000|2021-11-19 15:32:30|||||||||1
1637335970000|2021-11-19 15:32:50|||||||||150
1637335980000|2021-11-19 15:33:00|||||||||2
1637335990000|2021-11-19 15:33:10|||||||||1
1637336000000|2021-11-19 15:33:20|||||||||2
1637336010000|2021-11-19 15:33:30|||||||||6
1637336020000|2021-11-19 15:33:40|||||||||1
1637336030000|2021-11-19 15:33:50|11248|11246.5|11248|11246.5|11248|11246.5|11248|11246.5|18
1637336040000|2021-11-19 15:34:00|||||||||1
1637336050000|2021-11-19 15:34:10|||||||||223
1637336070000|2021-11-19 15:34:30|||||||||1
1637336080000|2021-11-19 15:34:40|||||||||1
1637336090000|2021-11-19 15:34:50|||||||||2
1637336110000|2021-11-19 15:35:10|||||||||2
1637336120000|2021-11-19 15:35:20|||||||||108
1637336140000|2021-11-19 15:35:40|||||||||3
1637336150000|2021-11-19 15:35:50|||||||||20
1637336170000|2021-11-19 15:36:10|||||||||1
1637336190000|2021-11-19 15:36:30|||||||||383
1637336210000|2021-11-19 15:36:50|||||||||2
1637336220000|2021-11-19 15:37:00|||||||||24
1637336230000|2021-11-19 15:37:10|||||||||8
1637336240000|2021-11-19 15:37:20|||||||||125
1637336260000|2021-11-19 15:37:40|||||||||11
1637336270000|2021-11-19 15:37:50|||||||||1
1637336280000|2021-11-19 15:38:00|||||||||1
1637336290000|2021-11-19 15:38:10|||||||||1
1637336310000|2021-11-19 15:38:30|||||||||1
1637336320000|2021-11-19 15:38:40|||||||||225
1637336340000|2021-11-19 15:39:00|||||||||3
1637336350000|2021-11-19 15:39:10|||||||||4
1637336360000|2021-11-19 15:39:20|||||||||1068
1637336370000|2021-11-19 15:39:30|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|151
1637336380000|2021-11-19 15:39:40|||||||||1
1637336390000|2021-11-19 15:39:50|||||||||2
1637336410000|2021-11-19 15:40:10|||||||||21
1637336420000|2021-11-19 15:40:20|||||||||1
1637336430000|2021-11-19 15:40:30|||||||||1
1637336460000|2021-11-19 15:41:00|||||||||1
1637336480000|2021-11-19 15:41:20|||||||||3
1637336490000|2021-11-19 15:41:30|||||||||2
1637336520000|2021-11-19 15:42:00|11248|11246.5|11248|11246.5|11248|11246.5|11248|11246.5|154
1637336530000|2021-11-19 15:42:10|||||||||15
1637336540000|2021-11-19 15:42:20|||||||||16
1637336550000|2021-11-19 15:42:30|||||||||1
1637336560000|2021-11-19 15:42:40|||||||||36
1637336570000|2021-11-19 15:42:50|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|43
1637336580000|2021-11-19 15:43:00|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|309
1637336590000|2021-11-19 15:43:10|||||||||8
1637336600000|2021-11-19 15:43:20|||||||||5
1637336610000|2021-11-19 15:43:30|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|207
1637336620000|2021-11-19 15:43:40|||||||||13
1637336630000|2021-11-19 15:43:50|||||||||10
1637336640000|2021-11-19 15:44:00||11245.5||11246||11246||11245.5|90
1637336650000|2021-11-19 15:44:10||11245.5||11246||11246||11245.5|15
1637336660000|2021-11-19 15:44:20|||||||||4
1637336670000|2021-11-19 15:44:30|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|199
1637336680000|2021-11-19 15:44:40|||||||||1
1637336700000|2021-11-19 15:45:00|||||||||19
1637336710000|2021-11-19 15:45:10|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|728
1637336720000|2021-11-19 15:45:20|||||||||9
1637336730000|2021-11-19 15:45:30|||||||||118
1637336740000|2021-11-19 15:45:40|11246|11244.5|11246.5|11245|11246.5|11245|11246|11244.5|514
1637336750000|2021-11-19 15:45:50|||||||||1
1637336770000|2021-11-19 15:46:10|11246|11244.5|11246.5|11245|11246.5|11245|11246|11244.5|132
1637336780000|2021-11-19 15:46:20|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|135
1637336790000|2021-11-19 15:46:30|||||||||1
1637336800000|2021-11-19 15:46:40|||||||||2
1637336820000|2021-11-19 15:47:00|||||||||150
1637336830000|2021-11-19 15:47:10|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|14
1637336840000|2021-11-19 15:47:20|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|264
1637336850000|2021-11-19 15:47:30|||||||||8
1637336860000|2021-11-19 15:47:40|||||||||1
1637336870000|2021-11-19 15:47:50|||||||||4
1637336880000|2021-11-19 15:48:00|||||||||38
1637336890000|2021-11-19 15:48:10|||||||||2
1637336900000|2021-11-19 15:48:20|||||||||2
1637336910000|2021-11-19 15:48:30|||||||||7
1637336930000|2021-11-19 15:48:50|||||||||4
1637336940000|2021-11-19 15:49:00|||||||||1
1637336950000|2021-11-19 15:49:10|||||||||42
1637336960000|2021-11-19 15:49:20|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|165
1637336980000|2021-11-19 15:49:40|||||||||1
1637336990000|2021-11-19 15:49:50|||||||||22
1637337000000|2021-11-19 15:50:00|||||||||14
1637337010000|2021-11-19 15:50:10|||||||||1
1637337020000|2021-11-19 15:50:20|11245|11243.5|11245.5|11244|11245.5|11244|11245|11243.5|205
1637337040000|2021-11-19 15:50:40|||||||||1
1637337050000|2021-11-19 15:50:50|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|4
1637337060000|2021-11-19 15:51:00|||||||||1
1637337090000|2021-11-19 15:51:30|||||||||1
1637337110000|2021-11-19 15:51:50|||||||||267
1637337120000|2021-11-19 15:52:00|||||||||6
1637337150000|2021-11-19 15:52:30|||||||||2
1637337160000|2021-11-19 15:52:40|||||||||46
1637337170000|2021-11-19 15:52:50|||||||||86
1637337180000|2021-11-19 15:53:00|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|80
1637337200000|2021-11-19 15:53:20|||||||||101
1637337210000|2021-11-19 15:53:30|||||||||1
1637337220000|2021-11-19 15:53:40|||||||||5
1637337230000|2021-11-19 15:53:50|||||||||119
1637337240000|2021-11-19 15:54:00|||||||||101
1637337250000|2021-11-19 15:54:10|||||||||118
1637337260000|2021-11-19 15:54:20|||||||||1
1637337270000|2021-11-19 15:54:30|||||||||2
1637337300000|2021-11-19 15:55:00|||||||||11
1637337310000|2021-11-19 15:55:10|||||||||1
1637337320000|2021-11-19 15:55:20|||||||||1
1637337340000|2021-11-19 15:55:40|||||||||41
1637337350000|2021-11-19 15:55:50|||||||||2
1637337360000|2021-11-19 15:56:00|||||||||11
1637337380000|2021-11-19 15:56:20|||||||||69
1637337390000|2021-11-19 15:56:30|||||||||1
1637337410000|2021-11-19 15:56:50|||||||||3
1637337420000|2021-11-19 15:57:00|||||||||28
1637337450000|2021-11-19 15:57:30|||||||||1
1637337470000|2021-11-19 15:57:50|||||||||7
1637337480000|2021-11-19 15:58:00|11246|11244.5|11245.5|11244|11246|11244.5|11245.5|11244|25
1637337490000|2021-11-19 15:58:10|||||||||15
1637337500000|2021-11-19 15:58:20|11246|11244.5|11245.5|11244|11246|11244.5|11245.5|11244|60
1637337510000|2021-11-19 15:58:30|||||||||3
1637337520000|2021-11-19 15:58:40|||||||||1
1637337540000|2021-11-19 15:59:00|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|76
1637337560000|2021-11-19 15:59:20|||||||||4
1637337570000|2021-11-19 15:59:30|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|99
1637337580000|2021-11-19 15:59:40|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|5
1637337590000|2021-11-19 15:59:50|||||||||1105
1637337600000|2021-11-19 16:00:00|||||||||24
1637337610000|2021-11-19 16:00:10|||||||||3
1637337620000|2021-11-19 16:00:20|||||||||39
1637337630000|2021-11-19 16:00:30|||||||||1
1637337640000|2021-11-19 16:00:40|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|69
1637337650000|2021-11-19 16:00:50|||||||||215
1637337660000|2021-11-19 16:01:00|||||||||1
1637337670000|2021-11-19 16:01:10|||||||||7
1637337690000|2021-11-19 16:01:30|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|563
1637337700000|2021-11-19 16:01:40|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|17
1637337710000|2021-11-19 16:01:50|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|504
1637337730000|2021-11-19 16:02:10|||||||||1
1637337740000|2021-11-19 16:02:20|||||||||1
1637337750000|2021-11-19 16:02:30|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|41
1637337760000|2021-11-19 16:02:40|||||||||34
1637337770000|2021-11-19 16:02:50|||||||||18
1637337780000|2021-11-19 16:03:00|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|41
1637337790000|2021-11-19 16:03:10|||||||||1
1637337800000|2021-11-19 16:03:20|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|23
1637337810000|2021-11-19 16:03:30|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|74
1637337820000|2021-11-19 16:03:40|||||||||1
1637337840000|2021-11-19 16:04:00|||||||||260
1637337850000|2021-11-19 16:04:10|||||||||1
1637337880000|2021-11-19 16:04:40|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|36
1637337890000|2021-11-19 16:04:50|||||||||2
1637337900000|2021-11-19 16:05:00|||||||||2
1637337920000|2021-11-19 16:05:20|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|139
1637337930000|2021-11-19 16:05:30|||||||||1
1637337950000|2021-11-19 16:05:50|||||||||16
1637337960000|2021-11-19 16:06:00|||||||||1
1637337980000|2021-11-19 16:06:20|||||||||1
1637337990000|2021-11-19 16:06:30|||||||||2
1637338010000|2021-11-19 16:06:50|||||||||3
1637338030000|2021-11-19 16:07:10|||||||||1
1637338050000|2021-11-19 16:07:30|||||||||2
1637338060000|2021-11-19 16:07:40|||||||||1
1637338070000|2021-11-19 16:07:50|||||||||1
1637338080000|2021-11-19 16:08:00|||||||||3
1637338110000|2021-11-19 16:08:30|||||||||1
1637338130000|2021-11-19 16:08:50|||||||||42
1637338140000|2021-11-19 16:09:00|||||||||37
1637338150000|2021-11-19 16:09:10|||||||||11
1637338160000|2021-11-19 16:09:20|||||||||7
1637338170000|2021-11-19 16:09:30|||||||||3
1637338180000|2021-11-19 16:09:40|||||||||4
1637338190000|2021-11-19 16:09:50|||||||||8
1637338200000|2021-11-19 16:10:00|||||||||16
1637338210000|2021-11-19 16:10:10|||||||||14
1637338220000|2021-11-19 16:10:20|||||||||14
1637338230000|2021-11-19 16:10:30|||||||||2
1637338240000|2021-11-19 16:10:40|||||||||1
1637338250000|2021-11-19 16:10:50|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|109
1637338260000|2021-11-19 16:11:00|||||||||4
1637338270000|2021-11-19 16:11:10|||||||||5
1637338280000|2021-11-19 16:11:20|||||||||2
1637338290000|2021-11-19 16:11:30|||||||||3
1637338300000|2021-11-19 16:11:40|||||||||5
1637338310000|2021-11-19 16:11:50|||||||||10
1637338320000|2021-11-19 16:12:00|||||||||321
1637338330000|2021-11-19 16:12:10|||||||||4
1637338340000|2021-11-19 16:12:20|||||||||9
1637338350000|2021-11-19 16:12:30|||||||||3
1637338360000|2021-11-19 16:12:40|||||||||3
1637338370000|2021-11-19 16:12:50|||||||||6
1637338380000|2021-11-19 16:13:00|||||||||31
1637338390000|2021-11-19 16:13:10|||||||||53
1637338400000|2021-11-19 16:13:20|||||||||2
1637338410000|2021-11-19 16:13:30|||||||||10
1637338420000|2021-11-19 16:13:40|||||||||7
1637338430000|2021-11-19 16:13:50|||||||||11
1637338440000|2021-11-19 16:14:00|||||||||12
1637338450000|2021-11-19 16:14:10|||||||||29
1637338460000|2021-11-19 16:14:20|||||||||42
1637338470000|2021-11-19 16:14:30|||||||||59
1637338480000|2021-11-19 16:14:40|||||||||117
1637338490000|2021-11-19 16:14:50|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|130
1637338500000|2021-11-19 16:15:00|||||||||151
1637338510000|2021-11-19 16:15:10|||||||||1
1637338520000|2021-11-19 16:15:20|||||||||16
1637338530000|2021-11-19 16:15:30|||||||||5
1637338540000|2021-11-19 16:15:40|||||||||9
1637338550000|2021-11-19 16:15:50|||||||||32
1637338560000|2021-11-19 16:16:00|||||||||1
1637338570000|2021-11-19 16:16:10|||||||||20
1637338580000|2021-11-19 16:16:20|||||||||4
1637338590000|2021-11-19 16:16:30|||||||||2
1637338600000|2021-11-19 16:16:40|||||||||51
1637338610000|2021-11-19 16:16:50|||||||||5
1637338620000|2021-11-19 16:17:00|||||||||3
1637338630000|2021-11-19 16:17:10|||||||||19
1637338650000|2021-11-19 16:17:30|||||||||1
1637338660000|2021-11-19 16:17:40|||||||||2
1637338670000|2021-11-19 16:17:50|||||||||2
1637338680000|2021-11-19 16:18:00|||||||||130
1637338690000|2021-11-19 16:18:10|||||||||4
1637338700000|2021-11-19 16:18:20|||||||||3
1637338710000|2021-11-19 16:18:30|||||||||1
1637338720000|2021-11-19 16:18:40|||||||||1
1637338740000|2021-11-19 16:19:00||11245||11245||11245||11245|317
1637338750000|2021-11-19 16:19:10|11246.5||11246.5||11246.5||11246.5||3
1637338760000|2021-11-19 16:19:20|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|108
1637338770000|2021-11-19 16:19:30|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|58
1637338780000|2021-11-19 16:19:40|11247|11245.5|11246.5|11245|11247|11245.5|11246.5|11245|71
1637338790000|2021-11-19 16:19:50|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245|25
1637338800000|2021-11-19 16:20:00|||||||||1
1637338830000|2021-11-19 16:20:30|||||||||1
1637338840000|2021-11-19 16:20:40|||||||||3
1637338860000|2021-11-19 16:21:00|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|213
1637338870000|2021-11-19 16:21:10|11247||11247||11247||11247||50
1637338880000|2021-11-19 16:21:20|11246.5||11246.5||11246.5||11246.5||1
1637338900000|2021-11-19 16:21:40|||||||||14
1637338910000|2021-11-19 16:21:50|||||||||2
1637338950000|2021-11-19 16:22:30|||||||||2
1637338960000|2021-11-19 16:22:40|||||||||1
1637338980000|2021-11-19 16:23:00|||||||||2
1637339020000|2021-11-19 16:23:40|||||||||5
1637339040000|2021-11-19 16:24:00|||||||||1
1637339050000|2021-11-19 16:24:10|||||||||17
1637339060000|2021-11-19 16:24:20|||||||||2
1637339090000|2021-11-19 16:24:50|||||||||1
1637339100000|2021-11-19 16:25:00|||||||||2
1637339110000|2021-11-19 16:25:10|||||||||1
1637339130000|2021-11-19 16:25:30|||||||||2
1637339140000|2021-11-19 16:25:40|||||||||4
1637339170000|2021-11-19 16:26:10|||||||||1
1637339180000|2021-11-19 16:26:20|||||||||3
1637339190000|2021-11-19 16:26:30|||||||||2
1637339210000|2021-11-19 16:26:50|||||||||2
1637339230000|2021-11-19 16:27:10|||||||||1
1637339240000|2021-11-19 16:27:20|||||||||4
1637339250000|2021-11-19 16:27:30|||||||||2
1637339270000|2021-11-19 16:27:50|||||||||1
1637339290000|2021-11-19 16:28:10|||||||||3
1637339300000|2021-11-19 16:28:20|||||||||4
1637339320000|2021-11-19 16:28:40|||||||||1
1637339330000|2021-11-19 16:28:50|||||||||1
1637339350000|2021-11-19 16:29:10|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|469
1637339360000|2021-11-19 16:29:20|||||||||1
1637339370000|2021-11-19 16:29:30|||||||||1
1637339390000|2021-11-19 16:29:50|||||||||9
1637339400000|2021-11-19 16:30:00|||||||||2
1637339410000|2021-11-19 16:30:10|||||||||1
1637339420000|2021-11-19 16:30:20|||||||||1
1637339440000|2021-11-19 16:30:40|||||||||2
1637339450000|2021-11-19 16:30:50|||||||||1
1637339460000|2021-11-19 16:31:00|||||||||1
1637339470000|2021-11-19 16:31:10|||||||||5
1637339480000|2021-11-19 16:31:20|||||||||3
1637339490000|2021-11-19 16:31:30|||||||||22
1637339510000|2021-11-19 16:31:50|||||||||2216
1637339540000|2021-11-19 16:32:20|||||||||1
1637339560000|2021-11-19 16:32:40|||||||||2
1637339570000|2021-11-19 16:32:50|||||||||2
1637339580000|2021-11-19 16:33:00|||||||||1
1637339590000|2021-11-19 16:33:10|||||||||1
1637339600000|2021-11-19 16:33:20|||||||||7
1637339610000|2021-11-19 16:33:30|||||||||1
1637339620000|2021-11-19 16:33:40|||||||||2
1637339630000|2021-11-19 16:33:50|||||||||52
1637339640000|2021-11-19 16:34:00|||||||||33
1637339660000|2021-11-19 16:34:20|||||||||2
1637339670000|2021-11-19 16:34:30|||||||||1
1637339680000|2021-11-19 16:34:40|||||||||1
1637339690000|2021-11-19 16:34:50|||||||||4
1637339700000|2021-11-19 16:35:00|||||||||1
1637339710000|2021-11-19 16:35:10|||||||||1
1637339730000|2021-11-19 16:35:30|||||||||1
1637339740000|2021-11-19 16:35:40|||||||||2
1637339770000|2021-11-19 16:36:10|||||||||1
1637339780000|2021-11-19 16:36:20|||||||||1
1637339790000|2021-11-19 16:36:30|||||||||1
1637339800000|2021-11-19 16:36:40|||||||||2
1637339810000|2021-11-19 16:36:50|||||||||1
1637339820000|2021-11-19 16:37:00|||||||||1
1637339830000|2021-11-19 16:37:10|||||||||3
1637339840000|2021-11-19 16:37:20|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|41
1637339850000|2021-11-19 16:37:30|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|328
1637339860000|2021-11-19 16:37:40|||||||||1
1637339880000|2021-11-19 16:38:00|||||||||71
1637339900000|2021-11-19 16:38:20|||||||||1
1637339910000|2021-11-19 16:38:30|||||||||1
1637339940000|2021-11-19 16:39:00|||||||||1
1637339950000|2021-11-19 16:39:10|||||||||253
1637339960000|2021-11-19 16:39:20|||||||||1
1637339970000|2021-11-19 16:39:30|||||||||9
1637339990000|2021-11-19 16:39:50|||||||||6
1637340000000|2021-11-19 16:40:00|||||||||3
1637340040000|2021-11-19 16:40:40|||||||||1
1637340060000|2021-11-19 16:41:00|||||||||166
1637340070000|2021-11-19 16:41:10|||||||||1
1637340080000|2021-11-19 16:41:20|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|9
1637340100000|2021-11-19 16:41:40|||||||||1
1637340110000|2021-11-19 16:41:50|||||||||1
1637340120000|2021-11-19 16:42:00|||||||||1
1637340130000|2021-11-19 16:42:10|||||||||14
1637340150000|2021-11-19 16:42:30|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|177
1637340160000|2021-11-19 16:42:40|||||||||1
1637340180000|2021-11-19 16:43:00|11247.5||11247.5||11247.5||11247.5||153
1637340190000|2021-11-19 16:43:10|11247|11246|11247.5|11246|11247.5|11246|11247|11246|1
1637340210000|2021-11-19 16:43:30|11247|11245.5|11247|11245.5|11247.5|11245.5|11247|11245.5|8
1637340240000|2021-11-19 16:44:00|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|42
1637340260000|2021-11-19 16:44:20|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|72
1637340280000|2021-11-19 16:44:40|11247.5||11247||11247.5||11247||2
1637340290000|2021-11-19 16:44:50|||||||||1
1637340300000|2021-11-19 16:45:00|||||||||8
1637340320000|2021-11-19 16:45:20|11247.5||11247||11247.5||11247||1
1637340330000|2021-11-19 16:45:30|||||||||3
1637340350000|2021-11-19 16:45:50|11247.5||11247.5||11247.5||11247.5||50
1637340370000|2021-11-19 16:46:10|11247||11247||11247||11247||52
1637340400000|2021-11-19 16:46:40|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|24
1637340410000|2021-11-19 16:46:50|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|38
1637340420000|2021-11-19 16:47:00|||||||||2
1637340440000|2021-11-19 16:47:20|||||||||1
1637340480000|2021-11-19 16:48:00|||||||||1
1637340500000|2021-11-19 16:48:20|||||||||2
1637340510000|2021-11-19 16:48:30|||||||||2
1637340520000|2021-11-19 16:48:40|||||||||1
1637340530000|2021-11-19 16:48:50|||||||||1
1637340560000|2021-11-19 16:49:20|||||||||1
1637340570000|2021-11-19 16:49:30|||||||||2
1637340580000|2021-11-19 16:49:40|11247.5|11246|11247.5|11245.5|11247.5|11246|11247.5|11245.5|138
1637340590000|2021-11-19 16:49:50|11247||11247||11247||11247||1
1637340600000|2021-11-19 16:50:00|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|3
1637340610000|2021-11-19 16:50:10|||||||||2
1637340640000|2021-11-19 16:50:40|||||||||1
1637340650000|2021-11-19 16:50:50|||||||||1
1637340670000|2021-11-19 16:51:10|||||||||1
1637340680000|2021-11-19 16:51:20|||||||||4
1637340700000|2021-11-19 16:51:40|||||||||2
1637340720000|2021-11-19 16:52:00|||||||||101
1637340750000|2021-11-19 16:52:30|||||||||3
1637340770000|2021-11-19 16:52:50|||||||||14
1637340780000|2021-11-19 16:53:00|||||||||2
1637340790000|2021-11-19 16:53:10|||||||||1
1637340800000|2021-11-19 16:53:20|||||||||1
1637340820000|2021-11-19 16:53:40|||||||||3
1637340830000|2021-11-19 16:53:50|||||||||1
1637340850000|2021-11-19 16:54:10|||||||||1
1637340860000|2021-11-19 16:54:20|||||||||5
1637340870000|2021-11-19 16:54:30|||||||||3
1637340880000|2021-11-19 16:54:40|||||||||1
1637340890000|2021-11-19 16:54:50|||||||||1
1637340900000|2021-11-19 16:55:00|||||||||2
1637340910000|2021-11-19 16:55:10|||||||||1
1637340930000|2021-11-19 16:55:30|||||||||1
1637340940000|2021-11-19 16:55:40|||||||||1
1637340960000|2021-11-19 16:56:00|||||||||2
1637340970000|2021-11-19 16:56:10|||||||||3
1637340980000|2021-11-19 16:56:20|||||||||1
1637341000000|2021-11-19 16:56:40|||||||||2
1637341010000|2021-11-19 16:56:50|||||||||1
1637341020000|2021-11-19 16:57:00|||||||||1
1637341050000|2021-11-19 16:57:30|||||||||1
1637341060000|2021-11-19 16:57:40|||||||||1
1637341070000|2021-11-19 16:57:50|||||||||1
1637341080000|2021-11-19 16:58:00|||||||||2
1637341090000|2021-11-19 16:58:10|||||||||2
1637341100000|2021-11-19 16:58:20|||||||||1
1637341120000|2021-11-19 16:58:40|||||||||1
1637341130000|2021-11-19 16:58:50|||||||||1
1637341140000|2021-11-19 16:59:00|||||||||2
1637341160000|2021-11-19 16:59:20|||||||||1
1637341180000|2021-11-19 16:59:40|||||||||2
1637341200000|2021-11-19 17:00:00|||||||||1
1637341210000|2021-11-19 17:00:10|||||||||4
1637341230000|2021-11-19 17:00:30|||||||||1
1637341250000|2021-11-19 17:00:50|||||||||2
1637341260000|2021-11-19 17:01:00|||||||||2
1637341270000|2021-11-19 17:01:10|||||||||1
1637341280000|2021-11-19 17:01:20|||||||||1
1637341290000|2021-11-19 17:01:30|||||||||300
1637341300000|2021-11-19 17:01:40|||||||||2
1637341330000|2021-11-19 17:02:10|||||||||12
1637341340000|2021-11-19 17:02:20|||||||||4
1637341360000|2021-11-19 17:02:40|||||||||5
1637341370000|2021-11-19 17:02:50|||||||||3
1637341380000|2021-11-19 17:03:00|||||||||1
1637341390000|2021-11-19 17:03:10|||||||||1
1637341400000|2021-11-19 17:03:20|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|1085
1637341410000|2021-11-19 17:03:30|11247.5|11246|11247|11245.5|11247.5|11246|11247|11245.5|290
1637341420000|2021-11-19 17:03:40|||||||||49
1637341430000|2021-11-19 17:03:50|||||||||2
1637341450000|2021-11-19 17:04:10|||||||||1
1637341460000|2021-11-19 17:04:20|||||||||1
1637341490000|2021-11-19 17:04:50|||||||||1
1637341500000|2021-11-19 17:05:00|||||||||1
1637341530000|2021-11-19 17:05:30|||||||||1
1637341540000|2021-11-19 17:05:40|||||||||82
1637341560000|2021-11-19 17:06:00|||||||||2
1637341580000|2021-11-19 17:06:20|||||||||1
1637341590000|2021-11-19 17:06:30|||||||||1
1637341600000|2021-11-19 17:06:40|||||||||12
1637341610000|2021-11-19 17:06:50|||||||||1020
1637341620000|2021-11-19 17:07:00|||||||||1
1637341630000|2021-11-19 17:07:10|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|480
1637341640000|2021-11-19 17:07:20|||||||||10
1637341650000|2021-11-19 17:07:30|||||||||3
1637341660000|2021-11-19 17:07:40|||||||||400
1637341670000|2021-11-19 17:07:50|||||||||1
1637341680000|2021-11-19 17:08:00|||||||||45
1637341690000|2021-11-19 17:08:10|||||||||1
1637341700000|2021-11-19 17:08:20|||||||||2
1637341750000|2021-11-19 17:09:10|||||||||1
1637341770000|2021-11-19 17:09:30|||||||||64
1637341780000|2021-11-19 17:09:40|||||||||11
1637341820000|2021-11-19 17:10:20|||||||||1
1637341830000|2021-11-19 17:10:30|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|55
1637341840000|2021-11-19 17:10:40|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|486
1637341850000|2021-11-19 17:10:50|||||||||1
1637341860000|2021-11-19 17:11:00|||||||||1
1637341910000|2021-11-19 17:11:50|||||||||2
1637341920000|2021-11-19 17:12:00|||||||||1
1637341930000|2021-11-19 17:12:10|||||||||1
1637341940000|2021-11-19 17:12:20|||||||||1
1637341970000|2021-11-19 17:12:50|||||||||1
1637341980000|2021-11-19 17:13:00|||||||||1
1637342010000|2021-11-19 17:13:30|||||||||1
1637342020000|2021-11-19 17:13:40|||||||||1
1637342040000|2021-11-19 17:14:00|||||||||1
1637342050000|2021-11-19 17:14:10|||||||||1
1637342100000|2021-11-19 17:15:00|||||||||1
1637342110000|2021-11-19 17:15:10|||||||||3
1637342150000|2021-11-19 17:15:50|||||||||1
1637342160000|2021-11-19 17:16:00|||||||||1
1637342170000|2021-11-19 17:16:10|||||||||3
1637342180000|2021-11-19 17:16:20|||||||||2
1637342200000|2021-11-19 17:16:40|||||||||20
1637342220000|2021-11-19 17:17:00|||||||||2
1637342240000|2021-11-19 17:17:20|||||||||1
1637342260000|2021-11-19 17:17:40|||||||||3
1637342300000|2021-11-19 17:18:20|||||||||1
1637342310000|2021-11-19 17:18:30|||||||||1
1637342320000|2021-11-19 17:18:40|||||||||1
1637342340000|2021-11-19 17:19:00|||||||||1
1637342350000|2021-11-19 17:19:10|||||||||1
1637342360000|2021-11-19 17:19:20|||||||||40
1637342380000|2021-11-19 17:19:40|||||||||2
1637342410000|2021-11-19 17:20:10|||||||||1
1637342420000|2021-11-19 17:20:20|||||||||2
1637342440000|2021-11-19 17:20:40|||||||||1
1637342450000|2021-11-19 17:20:50|||||||||1
1637342460000|2021-11-19 17:21:00|||||||||2
1637342480000|2021-11-19 17:21:20|||||||||3
1637342500000|2021-11-19 17:21:40|||||||||1
1637342510000|2021-11-19 17:21:50|||||||||1
1637342530000|2021-11-19 17:22:10|||||||||3
1637342540000|2021-11-19 17:22:20|||||||||1
1637342590000|2021-11-19 17:23:10|||||||||1
1637342600000|2021-11-19 17:23:20|||||||||2
1637342610000|2021-11-19 17:23:30|||||||||1
1637342620000|2021-11-19 17:23:40|||||||||3
1637342630000|2021-11-19 17:23:50|||||||||2
1637342640000|2021-11-19 17:24:00|||||||||1
1637342650000|2021-11-19 17:24:10|||||||||3
1637342660000|2021-11-19 17:24:20|||||||||1
1637342670000|2021-11-19 17:24:30|||||||||2
1637342680000|2021-11-19 17:24:40|||||||||2
1637342690000|2021-11-19 17:24:50|||||||||2
1637342700000|2021-11-19 17:25:00|||||||||4
1637342710000|2021-11-19 17:25:10|||||||||1
1637342720000|2021-11-19 17:25:20|||||||||1
1637342730000|2021-11-19 17:25:30|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|87
1637342760000|2021-11-19 17:26:00|||||||||2
1637342780000|2021-11-19 17:26:20|||||||||3
1637342790000|2021-11-19 17:26:30|||||||||4
1637342800000|2021-11-19 17:26:40|||||||||5
1637342810000|2021-11-19 17:26:50|||||||||1
1637342820000|2021-11-19 17:27:00|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|427
1637342840000|2021-11-19 17:27:20|||||||||26
1637342870000|2021-11-19 17:27:50|||||||||1
1637342880000|2021-11-19 17:28:00|||||||||2
1637342890000|2021-11-19 17:28:10|||||||||2
1637342910000|2021-11-19 17:28:30|||||||||16
1637342930000|2021-11-19 17:28:50|||||||||4
1637342940000|2021-11-19 17:29:00|||||||||1
1637342950000|2021-11-19 17:29:10|||||||||1
1637342970000|2021-11-19 17:29:30|||||||||3
1637342980000|2021-11-19 17:29:40|||||||||2
1637342990000|2021-11-19 17:29:50|||||||||6
1637343000000|2021-11-19 17:30:00|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|129
1637343020000|2021-11-19 17:30:20|||||||||2
1637343040000|2021-11-19 17:30:40|||||||||2
1637343050000|2021-11-19 17:30:50|||||||||4
1637343060000|2021-11-19 17:31:00|||||||||6
1637343070000|2021-11-19 17:31:10|||||||||5
1637343080000|2021-11-19 17:31:20|||||||||5
1637343090000|2021-11-19 17:31:30|||||||||13
1637343100000|2021-11-19 17:31:40|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|24
1637343110000|2021-11-19 17:31:50|||||||||1
1637343120000|2021-11-19 17:32:00|||||||||3
1637343140000|2021-11-19 17:32:20|||||||||5
1637343150000|2021-11-19 17:32:30|||||||||6
1637343160000|2021-11-19 17:32:40|||||||||5
1637343170000|2021-11-19 17:32:50|||||||||2
1637343180000|2021-11-19 17:33:00|||||||||6
1637343190000|2021-11-19 17:33:10|||||||||6
1637343200000|2021-11-19 17:33:20|||||||||5
1637343210000|2021-11-19 17:33:30|||||||||38
1637343220000|2021-11-19 17:33:40|||||||||1
1637343230000|2021-11-19 17:33:50|||||||||1
1637343250000|2021-11-19 17:34:10|||||||||3
1637343270000|2021-11-19 17:34:30|||||||||1
1637343290000|2021-11-19 17:34:50|||||||||1
1637343320000|2021-11-19 17:35:20|||||||||1
1637343330000|2021-11-19 17:35:30|||||||||1
1637343370000|2021-11-19 17:36:10|||||||||2
1637343380000|2021-11-19 17:36:20|||||||||1
1637343390000|2021-11-19 17:36:30|||||||||1
1637343410000|2021-11-19 17:36:50|||||||||1
1637343450000|2021-11-19 17:37:30|||||||||2
1637343470000|2021-11-19 17:37:50|||||||||1
1637343480000|2021-11-19 17:38:00|||||||||2
1637343500000|2021-11-19 17:38:20||11244.5||11244.5||11244.5||11244.5|13
1637343510000|2021-11-19 17:38:30|11246||11246||11246||11246||0
1637343520000|2021-11-19 17:38:40|||||||||5
1637343530000|2021-11-19 17:38:50|||||||||12
1637343560000|2021-11-19 17:39:20|||||||||2
1637343600000|2021-11-19 17:40:00|||||||||1
1637343620000|2021-11-19 17:40:20|||||||||1
1637343630000|2021-11-19 17:40:30|||||||||2
1637343640000|2021-11-19 17:40:40|||||||||1
1637343670000|2021-11-19 17:41:10|||||||||56
1637343710000|2021-11-19 17:41:50|||||||||1
1637343720000|2021-11-19 17:42:00|||||||||1
1637343740000|2021-11-19 17:42:20|||||||||1
1637343750000|2021-11-19 17:42:30|||||||||21
1637343760000|2021-11-19 17:42:40|||||||||1
1637343770000|2021-11-19 17:42:50|||||||||1
1637343790000|2021-11-19 17:43:10|||||||||1
1637343810000|2021-11-19 17:43:30|||||||||2
1637343840000|2021-11-19 17:44:00|||||||||1
1637343850000|2021-11-19 17:44:10|||||||||1
1637343870000|2021-11-19 17:44:30|||||||||1
1637343880000|2021-11-19 17:44:40|||||||||1
1637343890000|2021-11-19 17:44:50|||||||||2
1637343900000|2021-11-19 17:45:00|||||||||1
1637343930000|2021-11-19 17:45:30|||||||||1
1637343970000|2021-11-19 17:46:10|||||||||1
1637343980000|2021-11-19 17:46:20|||||||||1
1637343990000|2021-11-19 17:46:30|||||||||1
1637344000000|2021-11-19 17:46:40|||||||||1
1637344020000|2021-11-19 17:47:00|||||||||1
1637344040000|2021-11-19 17:47:20|||||||||1
1637344050000|2021-11-19 17:47:30|||||||||1
1637344060000|2021-11-19 17:47:40|||||||||1
1637344070000|2021-11-19 17:47:50|||||||||1
1637344090000|2021-11-19 17:48:10|||||||||1
1637344100000|2021-11-19 17:48:20|||||||||1
1637344110000|2021-11-19 17:48:30|||||||||1
1637344120000|2021-11-19 17:48:40|||||||||5
1637344140000|2021-11-19 17:49:00|||||||||2
1637344150000|2021-11-19 17:49:10|||||||||1
1637344160000|2021-11-19 17:49:20|||||||||3
1637344170000|2021-11-19 17:49:30|||||||||1
1637344210000|2021-11-19 17:50:10|||||||||3
1637344240000|2021-11-19 17:50:40|||||||||1
1637344260000|2021-11-19 17:51:00|||||||||9
1637344270000|2021-11-19 17:51:10|||||||||1
1637344280000|2021-11-19 17:51:20|||||||||24
1637344300000|2021-11-19 17:51:40|||||||||1
1637344310000|2021-11-19 17:51:50|||||||||2
1637344320000|2021-11-19 17:52:00|||||||||1
1637344330000|2021-11-19 17:52:10|||||||||1
1637344350000|2021-11-19 17:52:30|||||||||1
1637344370000|2021-11-19 17:52:50|||||||||1
1637344390000|2021-11-19 17:53:10|||||||||1
1637344430000|2021-11-19 17:53:50|||||||||1
1637344440000|2021-11-19 17:54:00|||||||||1
1637344460000|2021-11-19 17:54:20|||||||||1
1637344480000|2021-11-19 17:54:40|||||||||4
1637344500000|2021-11-19 17:55:00|||||||||1
1637344510000|2021-11-19 17:55:10|||||||||1
1637344520000|2021-11-19 17:55:20|||||||||1
1637344530000|2021-11-19 17:55:30|||||||||1
1637344550000|2021-11-19 17:55:50|||||||||1
1637344560000|2021-11-19 17:56:00|||||||||1
1637344570000|2021-11-19 17:56:10|||||||||1
1637344610000|2021-11-19 17:56:50|||||||||2
1637344620000|2021-11-19 17:57:00|||||||||2
1637344640000|2021-11-19 17:57:20|||||||||1
1637344660000|2021-11-19 17:57:40|||||||||1
1637344670000|2021-11-19 17:57:50|||||||||1
1637344680000|2021-11-19 17:58:00|||||||||2
1637344690000|2021-11-19 17:58:10|||||||||1
1637344710000|2021-11-19 17:58:30|||||||||1
1637344720000|2021-11-19 17:58:40|||||||||1
1637344730000|2021-11-19 17:58:50|||||||||1
1637344760000|2021-11-19 17:59:20|||||||||21
1637344780000|2021-11-19 17:59:40|||||||||1
1637344820000|2021-11-19 18:00:20|||||||||1
1637344940000|2021-11-19 18:02:20|||||||||2
1637345000000|2021-11-19 18:03:20|||||||||1
1637345100000|2021-11-19 18:05:00|||||||||1
1637345350000|2021-11-19 18:09:10|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|294
1637345360000|2021-11-19 18:09:20|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|173
1637346030000|2021-11-19 18:20:30|||||||||3
1637346230000|2021-11-19 18:23:50|||||||||33
1637346240000|2021-11-19 18:24:00|||||||||62
1637346280000|2021-11-19 18:24:40|||||||||1
1637346290000|2021-11-19 18:24:50|||||||||1
1637346300000|2021-11-19 18:25:00|||||||||23
1637346640000|2021-11-19 18:30:40|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|403
1637346790000|2021-11-19 18:33:10|||||||||23
1637346900000|2021-11-19 18:35:00|||||||||1
1637347350000|2021-11-19 18:42:30|11247||11247||11247||11247||164
1637347370000|2021-11-19 18:42:50|11246.5||11246.5||11246.5||11246.5||0
1637347940000|2021-11-19 18:52:20|||||||||1
1637348240000|2021-11-19 18:57:20|||||||||5
1637348820000|2021-11-19 19:07:00|||||||||8
1637348990000|2021-11-19 19:09:50|||||||||61
1637349200000|2021-11-19 19:13:20|||||||||13
1637349870000|2021-11-19 19:24:30|||||||||9
1637350080000|2021-11-19 19:28:00|||||||||33
1637350630000|2021-11-19 19:37:10|||||||||1
1637351590000|2021-11-19 19:53:10|||||||||2
1637351800000|2021-11-19 19:56:40|||||||||54
1637352040000|2021-11-19 20:00:40|||||||||1
1637352330000|2021-11-19 20:05:30|||||||||3
1637352410000|2021-11-19 20:06:50|||||||||4
1637353110000|2021-11-19 20:18:30|||||||||42
1637353330000|2021-11-19 20:22:10|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|98
1637353630000|2021-11-19 20:27:10|||||||||1
1637354340000|2021-11-19 20:39:00|||||||||31
1637354360000|2021-11-19 20:39:20|||||||||26
1637354530000|2021-11-19 20:42:10|||||||||36
1637354690000|2021-11-19 20:44:50|||||||||41
1637354700000|2021-11-19 20:45:00|||||||||15
1637354720000|2021-11-19 20:45:20|||||||||8
1637354730000|2021-11-19 20:45:30|||||||||8
1637354770000|2021-11-19 20:46:10|||||||||10
1637354810000|2021-11-19 20:46:50|||||||||8
1637354830000|2021-11-19 20:47:10|||||||||6
1637355010000|2021-11-19 20:50:10|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|109
1637355020000|2021-11-19 20:50:20|||||||||27
1637355050000|2021-11-19 20:50:50|||||||||42
1637355080000|2021-11-19 20:51:20|||||||||1
1637355150000|2021-11-19 20:52:30|||||||||27
1637355190000|2021-11-19 20:53:10|||||||||1
1637355250000|2021-11-19 20:54:10|||||||||243
1637355260000|2021-11-19 20:54:20|||||||||15
1637355300000|2021-11-19 20:55:00|||||||||4
1637355310000|2021-11-19 20:55:10|||||||||2
1637355350000|2021-11-19 20:55:50|||||||||14
1637355470000|2021-11-19 20:57:50|||||||||96
1637355560000|2021-11-19 20:59:20|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|274
1637355570000|2021-11-19 20:59:30|||||||||20
1637355580000|2021-11-19 20:59:40||11245||11245||11245||11245|12
1637355590000|2021-11-19 20:59:50|11246.5|11244.5|11246|11244.5|11246.5|11244.5|11246|11244.5|1
1637540110000|2021-11-22 00:15:10|11245.5|11244|11246|11244|11246|11244|11245.5|11244|176
1637540130000|2021-11-22 00:15:30||11244.5||11244||11244.5||11244|1
1637540140000|2021-11-22 00:15:40|||||||||1
1637540160000|2021-11-22 00:16:00|||||||||118
1637540180000|2021-11-22 00:16:20||11244.5||11244||11244.5||11244|126
1637540210000|2021-11-22 00:16:50||11244.5||11244||11244.5||11244|0
1637540220000|2021-11-22 00:17:00|11245.5||11245.5||11245.5||11245.5||0
1637542080000|2021-11-22 00:48:00|||||||||32
1637543030000|2021-11-22 01:03:50|||||||||54
1637545000000|2021-11-22 01:36:40|||||||||1
1637545330000|2021-11-22 01:42:10|||||||||2
1637547100000|2021-11-22 02:11:40|||||||||2
1637547380000|2021-11-22 02:16:20|||||||||1
1637548260000|2021-11-22 02:31:00|||||||||1
1637549250000|2021-11-22 02:47:30|||||||||2
1637549280000|2021-11-22 02:48:00|||||||||1
1637549380000|2021-11-22 02:49:40|||||||||275
1637550130000|2021-11-22 03:02:10|||||||||4
1637551520000|2021-11-22 03:25:20|||||||||1
1637551610000|2021-11-22 03:26:50|||||||||1
1637553120000|2021-11-22 03:52:00|||||||||1
1637553180000|2021-11-22 03:53:00|||||||||1
1637553960000|2021-11-22 04:06:00|||||||||1
1637554790000|2021-11-22 04:19:50|||||||||1
1637555440000|2021-11-22 04:30:40|||||||||1
1637557560000|2021-11-22 05:06:00|||||||||1
1637558050000|2021-11-22 05:14:10|||||||||1
1637559550000|2021-11-22 05:39:10|||||||||1
1637559760000|2021-11-22 05:42:40|||||||||1
1637561060000|2021-11-22 06:04:20|||||||||4
1637561300000|2021-11-22 06:08:20|||||||||1
1637561380000|2021-11-22 06:09:40|||||||||1
1637562220000|2021-11-22 06:23:40|||||||||2
1637562320000|2021-11-22 06:25:20|||||||||2
1637562450000|2021-11-22 06:27:30|||||||||1
1637562520000|2021-11-22 06:28:40|||||||||2
1637562770000|2021-11-22 06:32:50|11245|11243.5|11245.5|11243.5|11245.5|11243.5|11245|11243.5|242
1637562800000|2021-11-22 06:33:20|11245||11245.5||11245.5||11245||0
1637562830000|2021-11-22 06:33:50|11245||11245||11245||11245||0
1637563630000|2021-11-22 06:47:10|||||||||1
1637564080000|2021-11-22 06:54:40|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|47
1637564300000|2021-11-22 06:58:20|||||||||7
1637564310000|2021-11-22 06:58:30|||||||||8
1637564340000|2021-11-22 06:59:00|||||||||13
1637564360000|2021-11-22 06:59:20|||||||||7
1637564370000|2021-11-22 06:59:30|||||||||7
1637564390000|2021-11-22 06:59:50||11242.5||11242.5||11242.5||11242.5|38
1637564400000|2021-11-22 07:00:00|11245.5|11243|11245|11243.5|11245.5|11244|11245|11243|2279
1637564410000|2021-11-22 07:00:10|11245.5||11245.5||11245.5||11245.5||184
1637564420000|2021-11-22 07:00:20|||||||||2
1637564460000|2021-11-22 07:01:00|11245||11245||11245||11245||221
1637564500000|2021-11-22 07:01:40|||||||||300
1637564520000|2021-11-22 07:02:00|||||||||2
1637564530000|2021-11-22 07:02:10|||||||||1
1637564540000|2021-11-22 07:02:20|||||||||1
1637564550000|2021-11-22 07:02:30|||||||||1
1637564560000|2021-11-22 07:02:40|||||||||1
1637564570000|2021-11-22 07:02:50|||||||||1
1637564580000|2021-11-22 07:03:00|||||||||1
1637564590000|2021-11-22 07:03:10|||||||||1
1637564600000|2021-11-22 07:03:20|||||||||1
1637564610000|2021-11-22 07:03:30|||||||||2
1637564620000|2021-11-22 07:03:40|||||||||1
1637564630000|2021-11-22 07:03:50|||||||||1
1637564640000|2021-11-22 07:04:00|||||||||1
1637564650000|2021-11-22 07:04:10|||||||||10
1637564660000|2021-11-22 07:04:20|11245.5||11245.5||11245.5||11245||334
1637564670000|2021-11-22 07:04:30||11244||11244||11244||11244|3
1637564680000|2021-11-22 07:04:40|||||||||1
1637564690000|2021-11-22 07:04:50|||||||||1
1637564700000|2021-11-22 07:05:00|||||||||20
1637564710000|2021-11-22 07:05:10|11246||11246||11246||11246||5
1637564720000|2021-11-22 07:05:20|11245.5||11245.5||11245.5||11245.5||16
1637564730000|2021-11-22 07:05:30|||||||||1
1637564740000|2021-11-22 07:05:40|||||||||1
1637564750000|2021-11-22 07:05:50|||||||||1
1637564760000|2021-11-22 07:06:00|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244|152
1637564770000|2021-11-22 07:06:10|||||||||1
1637564780000|2021-11-22 07:06:20|||||||||2
1637564790000|2021-11-22 07:06:30|||||||||16
1637564800000|2021-11-22 07:06:40|||||||||1
1637564810000|2021-11-22 07:06:50|||||||||2
1637564820000|2021-11-22 07:07:00|||||||||1
1637564830000|2021-11-22 07:07:10|||||||||1
1637564840000|2021-11-22 07:07:20|||||||||1
1637564850000|2021-11-22 07:07:30|||||||||1
1637564860000|2021-11-22 07:07:40|||||||||2
1637564870000|2021-11-22 07:07:50|||||||||3
1637564880000|2021-11-22 07:08:00|||||||||7
1637564890000|2021-11-22 07:08:10|||||||||3
1637564900000|2021-11-22 07:08:20|||||||||124
1637564910000|2021-11-22 07:08:30|||||||||3
1637564920000|2021-11-22 07:08:40|||||||||3
1637564930000|2021-11-22 07:08:50|||||||||1
1637564940000|2021-11-22 07:09:00|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|161
1637565000000|2021-11-22 07:10:00|11246|11244.5|11245.5|11244|11246|11244.5|11245.5|11244|586
1637565010000|2021-11-22 07:10:10|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|109
1637565020000|2021-11-22 07:10:20|||||||||1
1637565030000|2021-11-22 07:10:30|||||||||1
1637565040000|2021-11-22 07:10:40|||||||||1
1637565050000|2021-11-22 07:10:50|||||||||1
1637565060000|2021-11-22 07:11:00|||||||||1
1637565070000|2021-11-22 07:11:10|||||||||397
1637565080000|2021-11-22 07:11:20|||||||||10
1637565110000|2021-11-22 07:11:50|||||||||1
1637565120000|2021-11-22 07:12:00|||||||||1
1637565140000|2021-11-22 07:12:20|||||||||1
1637565180000|2021-11-22 07:13:00|||||||||1
1637565230000|2021-11-22 07:13:50|||||||||1
1637565240000|2021-11-22 07:14:00|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|141
1637565260000|2021-11-22 07:14:20|||||||||4
1637565270000|2021-11-22 07:14:30|||||||||7
1637565280000|2021-11-22 07:14:40|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|21
1637565300000|2021-11-22 07:15:00|11246.5|11245|11246.5|11244.5|11246.5|11245|11246.5|11244.5|27
1637565330000|2021-11-22 07:15:30|11246||11246||11246||11246||3
1637565360000|2021-11-22 07:16:00|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|221
1637565380000|2021-11-22 07:16:20|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244|79
1637565410000|2021-11-22 07:16:50|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|2
1637565460000|2021-11-22 07:17:40|||||||||15
1637565510000|2021-11-22 07:18:30|||||||||1
1637565550000|2021-11-22 07:19:10|||||||||252
1637565560000|2021-11-22 07:19:20|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|36
1637565600000|2021-11-22 07:20:00|||||||||1
1637565630000|2021-11-22 07:20:30|||||||||2
1637565640000|2021-11-22 07:20:40|||||||||2
1637565650000|2021-11-22 07:20:50|||||||||235
1637565660000|2021-11-22 07:21:00|11246.5|11245|11246.5|11245|11246.5|11245|11246|11245|146
1637565670000|2021-11-22 07:21:10|||||||||8
1637565680000|2021-11-22 07:21:20|||||||||19
1637565690000|2021-11-22 07:21:30|||||||||50
1637565700000|2021-11-22 07:21:40|||||||||2
1637565710000|2021-11-22 07:21:50|||||||||2
1637565720000|2021-11-22 07:22:00||11244.5||11245||11245||11244.5|400
1637565730000|2021-11-22 07:22:10|||||||||56
1637565760000|2021-11-22 07:22:40|||||||||2
1637565770000|2021-11-22 07:22:50|||||||||1
1637565780000|2021-11-22 07:23:00|||||||||2
1637565800000|2021-11-22 07:23:20|||||||||2
1637565810000|2021-11-22 07:23:30|||||||||58
1637565830000|2021-11-22 07:23:50|||||||||1
1637565840000|2021-11-22 07:24:00|||||||||2
1637565850000|2021-11-22 07:24:10|||||||||405
1637565860000|2021-11-22 07:24:20|||||||||12
1637565870000|2021-11-22 07:24:30|||||||||2
1637565880000|2021-11-22 07:24:40|||||||||2
1637565900000|2021-11-22 07:25:00|||||||||1
1637565910000|2021-11-22 07:25:10|||||||||2
1637565920000|2021-11-22 07:25:20|||||||||2
1637565930000|2021-11-22 07:25:30|||||||||213
1637565950000|2021-11-22 07:25:50|||||||||1
1637565960000|2021-11-22 07:26:00|||||||||22
1637565970000|2021-11-22 07:26:10|11246|11244.5|11246.5|11245|11246.5|11245|11246|11244.5|119
1637565980000|2021-11-22 07:26:20|||||||||4
1637566010000|2021-11-22 07:26:50|||||||||22
1637566020000|2021-11-22 07:27:00|||||||||226
1637566030000|2021-11-22 07:27:10||11244.5||11245||11245||11244.5|59
1637566040000|2021-11-22 07:27:20||11244.5||11245||11245||11244.5|175
1637566050000|2021-11-22 07:27:30|||||||||12
1637566060000|2021-11-22 07:27:40|||||||||10
1637566070000|2021-11-22 07:27:50|||||||||7
1637566080000|2021-11-22 07:28:00|||||||||13
1637566090000|2021-11-22 07:28:10|||||||||8
1637566100000|2021-11-22 07:28:20|||||||||11
1637566110000|2021-11-22 07:28:30|||||||||8
1637566120000|2021-11-22 07:28:40|||||||||10
1637566130000|2021-11-22 07:28:50|||||||||11
1637566140000|2021-11-22 07:29:00|||||||||13
1637566150000|2021-11-22 07:29:10|||||||||11
1637566160000|2021-11-22 07:29:20|||||||||11
1637566170000|2021-11-22 07:29:30|||||||||10
1637566180000|2021-11-22 07:29:40|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|138
1637566190000|2021-11-22 07:29:50|||||||||2
1637566200000|2021-11-22 07:30:00|||||||||34
1637566210000|2021-11-22 07:30:10|||||||||1
1637566230000|2021-11-22 07:30:30|||||||||2
1637566240000|2021-11-22 07:30:40|||||||||2
1637566260000|2021-11-22 07:31:00|||||||||3
1637566270000|2021-11-22 07:31:10|||||||||2
1637566280000|2021-11-22 07:31:20|||||||||2
1637566300000|2021-11-22 07:31:40|||||||||1
1637566310000|2021-11-22 07:31:50|||||||||2
1637566330000|2021-11-22 07:32:10|||||||||2
1637566340000|2021-11-22 07:32:20|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|111
1637566360000|2021-11-22 07:32:40|||||||||2
1637566380000|2021-11-22 07:33:00|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|211
1637566400000|2021-11-22 07:33:20|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|69
1637566410000|2021-11-22 07:33:30|||||||||2
1637566430000|2021-11-22 07:33:50|||||||||1
1637566440000|2021-11-22 07:34:00|||||||||2
1637566450000|2021-11-22 07:34:10|||||||||2
1637566470000|2021-11-22 07:34:30|||||||||2
1637566480000|2021-11-22 07:34:40|||||||||2
1637566490000|2021-11-22 07:34:50|||||||||2
1637566500000|2021-11-22 07:35:00|||||||||18
1637566510000|2021-11-22 07:35:10|||||||||27
1637566520000|2021-11-22 07:35:20|||||||||23
1637566530000|2021-11-22 07:35:30|||||||||22
1637566540000|2021-11-22 07:35:40|||||||||8
1637566550000|2021-11-22 07:35:50|||||||||17
1637566560000|2021-11-22 07:36:00|||||||||20
1637566570000|2021-11-22 07:36:10|||||||||9
1637566580000|2021-11-22 07:36:20|||||||||18
1637566590000|2021-11-22 07:36:30|||||||||16
1637566600000|2021-11-22 07:36:40|||||||||148
1637566610000|2021-11-22 07:36:50|||||||||14
1637566620000|2021-11-22 07:37:00|||||||||13
1637566630000|2021-11-22 07:37:10|||||||||194
1637566640000|2021-11-22 07:37:20|||||||||25
1637566650000|2021-11-22 07:37:30|||||||||14
1637566660000|2021-11-22 07:37:40|||||||||12
1637566670000|2021-11-22 07:37:50|||||||||5
1637566680000|2021-11-22 07:38:00|||||||||11
1637566690000|2021-11-22 07:38:10|||||||||10
1637566710000|2021-11-22 07:38:30|||||||||9
1637566720000|2021-11-22 07:38:40|||||||||9
1637566730000|2021-11-22 07:38:50|||||||||3
1637566740000|2021-11-22 07:39:00|||||||||4
1637566750000|2021-11-22 07:39:10|||||||||9
1637566760000|2021-11-22 07:39:20|||||||||7
1637566790000|2021-11-22 07:39:50|||||||||7
1637566800000|2021-11-22 07:40:00|||||||||45
1637566820000|2021-11-22 07:40:20|||||||||7
1637566830000|2021-11-22 07:40:30|||||||||6
1637566840000|2021-11-22 07:40:40|||||||||1
1637566850000|2021-11-22 07:40:50|||||||||6
1637566860000|2021-11-22 07:41:00|||||||||5
1637566870000|2021-11-22 07:41:10|||||||||5
1637566880000|2021-11-22 07:41:20|||||||||1
1637566890000|2021-11-22 07:41:30|||||||||4
1637566900000|2021-11-22 07:41:40|||||||||5
1637566910000|2021-11-22 07:41:50|||||||||5
1637566920000|2021-11-22 07:42:00|||||||||1
1637566930000|2021-11-22 07:42:10|||||||||1
1637566940000|2021-11-22 07:42:20|||||||||1
1637566950000|2021-11-22 07:42:30|||||||||2
1637566960000|2021-11-22 07:42:40|||||||||1
1637566970000|2021-11-22 07:42:50|||||||||2
1637566980000|2021-11-22 07:43:00|||||||||3
1637566990000|2021-11-22 07:43:10|||||||||3
1637567000000|2021-11-22 07:43:20|||||||||1
1637567010000|2021-11-22 07:43:30|||||||||2
1637567030000|2021-11-22 07:43:50|||||||||1
1637567040000|2021-11-22 07:44:00|||||||||45
1637567050000|2021-11-22 07:44:10|||||||||1
1637567060000|2021-11-22 07:44:20|||||||||2
1637567070000|2021-11-22 07:44:30|||||||||182
1637567080000|2021-11-22 07:44:40|||||||||1
1637567090000|2021-11-22 07:44:50|||||||||2
1637567100000|2021-11-22 07:45:00|||||||||1
1637567110000|2021-11-22 07:45:10|||||||||102
1637567120000|2021-11-22 07:45:20|||||||||1
1637567130000|2021-11-22 07:45:30|||||||||2
1637567150000|2021-11-22 07:45:50|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|621
1637567160000|2021-11-22 07:46:00|||||||||2
1637567190000|2021-11-22 07:46:30|||||||||1
1637567200000|2021-11-22 07:46:40|||||||||1
1637567210000|2021-11-22 07:46:50|||||||||1
1637567220000|2021-11-22 07:47:00|||||||||1
1637567230000|2021-11-22 07:47:10|||||||||2
1637567240000|2021-11-22 07:47:20|||||||||2
1637567260000|2021-11-22 07:47:40|||||||||251
1637567280000|2021-11-22 07:48:00|||||||||1
1637567290000|2021-11-22 07:48:10|||||||||2
1637567300000|2021-11-22 07:48:20|||||||||1
1637567320000|2021-11-22 07:48:40|||||||||1
1637567340000|2021-11-22 07:49:00|||||||||1
1637567360000|2021-11-22 07:49:20|||||||||1
1637567370000|2021-11-22 07:49:30|||||||||1
1637567380000|2021-11-22 07:49:40|||||||||28
1637567390000|2021-11-22 07:49:50|||||||||1
1637567400000|2021-11-22 07:50:00|||||||||1
1637567410000|2021-11-22 07:50:10|||||||||23
1637567420000|2021-11-22 07:50:20|||||||||9
1637567440000|2021-11-22 07:50:40|||||||||2
1637567460000|2021-11-22 07:51:00|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|52
1637567470000|2021-11-22 07:51:10|||||||||2
1637567480000|2021-11-22 07:51:20|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|129
1637567490000|2021-11-22 07:51:30|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|108
1637567560000|2021-11-22 07:52:40|||||||||1
1637567630000|2021-11-22 07:53:50|||||||||6
1637567680000|2021-11-22 07:54:40|||||||||182
1637567710000|2021-11-22 07:55:10|11247|11245.5|11246.5|11245|11247|11245.5|11246.5|11245|43
1637567830000|2021-11-22 07:57:10|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|74
1637567840000|2021-11-22 07:57:20|||||||||1
1637567850000|2021-11-22 07:57:30|||||||||1
1637567860000|2021-11-22 07:57:40|||||||||1
1637567870000|2021-11-22 07:57:50|||||||||109
1637567880000|2021-11-22 07:58:00|||||||||4
1637567890000|2021-11-22 07:58:10|||||||||2
1637567900000|2021-11-22 07:58:20|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|83
1637567910000|2021-11-22 07:58:30|11247|11245.5|11247|11245.5|11247|11245.5|11246.5|11245.5|22
1637567920000|2021-11-22 07:58:40|||||||||1
1637567930000|2021-11-22 07:58:50|||||||||4
1637567960000|2021-11-22 07:59:20|||||||||1
1637568000000|2021-11-22 08:00:00|||||||||6
1637568010000|2021-11-22 08:00:10|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|70
1637568020000|2021-11-22 08:00:20|||||||||2
1637568030000|2021-11-22 08:00:30|||||||||1
1637568040000|2021-11-22 08:00:40|||||||||2
1637568060000|2021-11-22 08:01:00|||||||||1
1637568070000|2021-11-22 08:01:10|||||||||2
1637568090000|2021-11-22 08:01:30|||||||||2
1637568100000|2021-11-22 08:01:40|||||||||1
1637568110000|2021-11-22 08:01:50|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|286
1637568140000|2021-11-22 08:02:20|||||||||2
1637568150000|2021-11-22 08:02:30|||||||||2
1637568170000|2021-11-22 08:02:50|||||||||1
1637568180000|2021-11-22 08:03:00|||||||||3
1637568210000|2021-11-22 08:03:30|||||||||2
1637568230000|2021-11-22 08:03:50|||||||||15
1637568250000|2021-11-22 08:04:10|||||||||10
1637568260000|2021-11-22 08:04:20|||||||||9
1637568270000|2021-11-22 08:04:30|||||||||2
1637568280000|2021-11-22 08:04:40|||||||||2
1637568290000|2021-11-22 08:04:50|||||||||2
1637568300000|2021-11-22 08:05:00|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|672
1637568310000|2021-11-22 08:05:10|||||||||3
1637568320000|2021-11-22 08:05:20|||||||||2
1637568330000|2021-11-22 08:05:30|||||||||2
1637568340000|2021-11-22 08:05:40|||||||||2
1637568350000|2021-11-22 08:05:50|||||||||28
1637568360000|2021-11-22 08:06:00|||||||||3
1637568370000|2021-11-22 08:06:10|||||||||1
1637568380000|2021-11-22 08:06:20|||||||||218
1637568390000|2021-11-22 08:06:30|11248|11246.5|11248|11246.5|11248|11246.5|11248|11246.5|652
1637568400000|2021-11-22 08:06:40|||||||||5
1637568420000|2021-11-22 08:07:00|||||||||331
1637568430000|2021-11-22 08:07:10|||||||||1
1637568440000|2021-11-22 08:07:20|||||||||118
1637568450000|2021-11-22 08:07:30|||||||||472
1637568460000|2021-11-22 08:07:40|||||||||4
1637568470000|2021-11-22 08:07:50|||||||||1
1637568480000|2021-11-22 08:08:00|||||||||4
1637568490000|2021-11-22 08:08:10|||||||||53
1637568500000|2021-11-22 08:08:20|||||||||22
1637568510000|2021-11-22 08:08:30|||||||||5
1637568520000|2021-11-22 08:08:40|||||||||5
1637568530000|2021-11-22 08:08:50|||||||||3
1637568540000|2021-11-22 08:09:00|||||||||4
1637568550000|2021-11-22 08:09:10|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|45
1637568560000|2021-11-22 08:09:20|||||||||3
1637568570000|2021-11-22 08:09:30|||||||||2
1637568580000|2021-11-22 08:09:40|||||||||3
1637568590000|2021-11-22 08:09:50|||||||||4
1637568600000|2021-11-22 08:10:00|||||||||1
1637568610000|2021-11-22 08:10:10|||||||||247
1637568620000|2021-11-22 08:10:20|||||||||1
1637568630000|2021-11-22 08:10:30|||||||||13
1637568640000|2021-11-22 08:10:40|||||||||9
1637568650000|2021-11-22 08:10:50|||||||||2
1637568660000|2021-11-22 08:11:00|||||||||2
1637568670000|2021-11-22 08:11:10|||||||||1
1637568680000|2021-11-22 08:11:20|||||||||2
1637568690000|2021-11-22 08:11:30|||||||||1
1637568700000|2021-11-22 08:11:40|||||||||29
1637568710000|2021-11-22 08:11:50|||||||||2
1637568720000|2021-11-22 08:12:00|||||||||1
1637568730000|2021-11-22 08:12:10|||||||||1
1637568740000|2021-11-22 08:12:20|||||||||1
1637568750000|2021-11-22 08:12:30|||||||||1
1637568760000|2021-11-22 08:12:40|||||||||125
1637568770000|2021-11-22 08:12:50|||||||||1
1637568780000|2021-11-22 08:13:00|||||||||1
1637568790000|2021-11-22 08:13:10|||||||||1
1637568800000|2021-11-22 08:13:20|11248|11246.5|11248|11246.5|11248|11246.5|11248|11246.5|53
1637568810000|2021-11-22 08:13:30|||||||||4
1637568820000|2021-11-22 08:13:40|||||||||3
1637568830000|2021-11-22 08:13:50|||||||||3
1637568840000|2021-11-22 08:14:00|||||||||23
1637568850000|2021-11-22 08:14:10|||||||||4
1637568860000|2021-11-22 08:14:20|||||||||847
1637568870000|2021-11-22 08:14:30|||||||||3
1637568890000|2021-11-22 08:14:50|||||||||1
1637568900000|2021-11-22 08:15:00|||||||||1
1637568910000|2021-11-22 08:15:10|||||||||2
1637568920000|2021-11-22 08:15:20|||||||||1
1637568930000|2021-11-22 08:15:30|||||||||1
1637568940000|2021-11-22 08:15:40|||||||||1
1637568950000|2021-11-22 08:15:50|||||||||1
1637568960000|2021-11-22 08:16:00|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|600
1637568970000|2021-11-22 08:16:10|||||||||10
1637568980000|2021-11-22 08:16:20|||||||||2
1637568990000|2021-11-22 08:16:30|11248|11246.5|11248|11246.5|11248|11246.5|11248|11246.5|33
1637569020000|2021-11-22 08:17:00|||||||||74
1637569040000|2021-11-22 08:17:20|||||||||144
1637569050000|2021-11-22 08:17:30|||||||||1
1637569060000|2021-11-22 08:17:40|||||||||1
1637569070000|2021-11-22 08:17:50|||||||||1
1637569080000|2021-11-22 08:18:00|||||||||1
1637569090000|2021-11-22 08:18:10|||||||||1
1637569100000|2021-11-22 08:18:20|||||||||1
1637569110000|2021-11-22 08:18:30|||||||||11
1637569120000|2021-11-22 08:18:40|||||||||1
1637569130000|2021-11-22 08:18:50|||||||||1
1637569140000|2021-11-22 08:19:00|||||||||1
1637569150000|2021-11-22 08:19:10|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|166
1637569160000|2021-11-22 08:19:20|||||||||2
1637569170000|2021-11-22 08:19:30|||||||||1
1637569180000|2021-11-22 08:19:40|||||||||1
1637569190000|2021-11-22 08:19:50|||||||||1
1637569200000|2021-11-22 08:20:00|11248|11246.5|11248|11246.5|11248|11246.5|11248|11246.5|387
1637569260000|2021-11-22 08:21:00|||||||||1
1637569270000|2021-11-22 08:21:10|||||||||2
1637569280000|2021-11-22 08:21:20|||||||||6
1637569290000|2021-11-22 08:21:30|||||||||16
1637569300000|2021-11-22 08:21:40|||||||||5
1637569310000|2021-11-22 08:21:50|||||||||12
1637569320000|2021-11-22 08:22:00|||||||||3
1637569330000|2021-11-22 08:22:10|||||||||344
1637569340000|2021-11-22 08:22:20|||||||||2
1637569350000|2021-11-22 08:22:30|||||||||2
1637569360000|2021-11-22 08:22:40|||||||||2
1637569370000|2021-11-22 08:22:50|||||||||1
1637569380000|2021-11-22 08:23:00|||||||||29
1637569390000|2021-11-22 08:23:10|||||||||1
1637569400000|2021-11-22 08:23:20|||||||||16
1637569410000|2021-11-22 08:23:30|||||||||17
1637569420000|2021-11-22 08:23:40|||||||||1
1637569430000|2021-11-22 08:23:50|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|596
1637569440000|2021-11-22 08:24:00|||||||||1
1637569450000|2021-11-22 08:24:10|||||||||1
1637569460000|2021-11-22 08:24:20|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|247
1637569470000|2021-11-22 08:24:30|||||||||1
1637569480000|2021-11-22 08:24:40|||||||||2
1637569490000|2021-11-22 08:24:50|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|10
1637569550000|2021-11-22 08:25:50|11248|11246.5|11248|11246.5|11248|11246.5|11248|11246.5|33
1637569600000|2021-11-22 08:26:40|||||||||1
1637569610000|2021-11-22 08:26:50|||||||||8
1637569620000|2021-11-22 08:27:00|||||||||1
1637569630000|2021-11-22 08:27:10|||||||||2499
1637569640000|2021-11-22 08:27:20|||||||||143
1637569680000|2021-11-22 08:28:00|||||||||1
1637569790000|2021-11-22 08:29:50|||||||||26
1637569830000|2021-11-22 08:30:30|11248.5|11247|11248|11246.5|11248.5|11247|11248|11246.5|804
1637569840000|2021-11-22 08:30:40|11248.5|11247|11248.5|11247|11248.5|11247|11248.5|11247|0
1637569890000|2021-11-22 08:31:30|||||||||90
1637569900000|2021-11-22 08:31:40|||||||||5
1637569910000|2021-11-22 08:31:50|||||||||38
1637569920000|2021-11-22 08:32:00|11249|11247.5|11249|11247.5|11249|11247.5|11249|11247.5|1270
1637569930000|2021-11-22 08:32:10|||||||||48
1637569940000|2021-11-22 08:32:20|||||||||4
1637569960000|2021-11-22 08:32:40|||||||||220
1637569970000|2021-11-22 08:32:50|||||||||281
1637569980000|2021-11-22 08:33:00|||||||||52
1637569990000|2021-11-22 08:33:10|||||||||27
1637570000000|2021-11-22 08:33:20|||||||||24
1637570010000|2021-11-22 08:33:30|||||||||39
1637570020000|2021-11-22 08:33:40|||||||||22
1637570030000|2021-11-22 08:33:50|||||||||40
1637570040000|2021-11-22 08:34:00|||||||||25
1637570050000|2021-11-22 08:34:10|||||||||27
1637570060000|2021-11-22 08:34:20|||||||||25
1637570070000|2021-11-22 08:34:30|||||||||20
1637570080000|2021-11-22 08:34:40|||||||||26
1637570090000|2021-11-22 08:34:50|||||||||55
1637570100000|2021-11-22 08:35:00|||||||||30
1637570110000|2021-11-22 08:35:10|||||||||518
1637570120000|2021-11-22 08:35:20|||||||||444
1637570130000|2021-11-22 08:35:30|||||||||40
1637570140000|2021-11-22 08:35:40|||||||||27
1637570150000|2021-11-22 08:35:50|||||||||28
1637570160000|2021-11-22 08:36:00|||||||||26
1637570170000|2021-11-22 08:36:10|11249.5|11248|11249.5|11248|11249.5|11248|11249.5|11248|115
1637570180000|2021-11-22 08:36:20|||||||||227
1637570190000|2021-11-22 08:36:30|||||||||44
1637570200000|2021-11-22 08:36:40|||||||||32
1637570210000|2021-11-22 08:36:50|||||||||25
1637570220000|2021-11-22 08:37:00|||||||||40
1637570230000|2021-11-22 08:37:10|||||||||22
1637570240000|2021-11-22 08:37:20|||||||||27
1637570250000|2021-11-22 08:37:30|||||||||27
1637570260000|2021-11-22 08:37:40|||||||||19
1637570270000|2021-11-22 08:37:50|||||||||39
1637570280000|2021-11-22 08:38:00|||||||||41
1637570290000|2021-11-22 08:38:10|||||||||281
1637570300000|2021-11-22 08:38:20|||||||||28
1637570310000|2021-11-22 08:38:30|||||||||6
1637570320000|2021-11-22 08:38:40|||||||||77
1637570330000|2021-11-22 08:38:50|||||||||23
1637570340000|2021-11-22 08:39:00|||||||||29
1637570350000|2021-11-22 08:39:10|||||||||43
1637570360000|2021-11-22 08:39:20|||||||||19
1637570370000|2021-11-22 08:39:30|11249|11247.5|11249|11247.5|11249|11247.5|11249|11247.5|2865
1637570380000|2021-11-22 08:39:40|||||||||3
1637570390000|2021-11-22 08:39:50|||||||||6
1637570400000|2021-11-22 08:40:00|||||||||4
1637570410000|2021-11-22 08:40:10|||||||||3
1637570420000|2021-11-22 08:40:20|||||||||1
1637570430000|2021-11-22 08:40:30|||||||||4
1637570440000|2021-11-22 08:40:40|||||||||1
1637570450000|2021-11-22 08:40:50|||||||||3
1637570460000|2021-11-22 08:41:00|||||||||5
1637570470000|2021-11-22 08:41:10|||||||||2
1637570480000|2021-11-22 08:41:20|||||||||4
1637570490000|2021-11-22 08:41:30|||||||||2
1637570500000|2021-11-22 08:41:40|||||||||2
1637570510000|2021-11-22 08:41:50|||||||||2
1637570520000|2021-11-22 08:42:00|||||||||16
1637570530000|2021-11-22 08:42:10|||||||||6
1637570540000|2021-11-22 08:42:20|||||||||3
1637570550000|2021-11-22 08:42:30|||||||||2
1637570560000|2021-11-22 08:42:40|||||||||12
1637570570000|2021-11-22 08:42:50|||||||||902
1637570580000|2021-11-22 08:43:00|||||||||4
1637570590000|2021-11-22 08:43:10|||||||||5
1637570600000|2021-11-22 08:43:20|||||||||2
1637570610000|2021-11-22 08:43:30|||||||||4
1637570620000|2021-11-22 08:43:40|||||||||3
1637570630000|2021-11-22 08:43:50|||||||||3
1637570640000|2021-11-22 08:44:00|||||||||1
1637570650000|2021-11-22 08:44:10|||||||||44
1637570660000|2021-11-22 08:44:20|||||||||2
1637570670000|2021-11-22 08:44:30|||||||||1
1637570680000|2021-11-22 08:44:40|||||||||1
1637570690000|2021-11-22 08:44:50|||||||||8
1637570700000|2021-11-22 08:45:00|||||||||7
1637570710000|2021-11-22 08:45:10|||||||||2
1637570720000|2021-11-22 08:45:20|||||||||4
1637570730000|2021-11-22 08:45:30|||||||||1
1637570740000|2021-11-22 08:45:40|||||||||1
1637570750000|2021-11-22 08:45:50|||||||||2
1637570760000|2021-11-22 08:46:00|||||||||1
1637570770000|2021-11-22 08:46:10|||||||||1
1637570780000|2021-11-22 08:46:20|||||||||169
1637570790000|2021-11-22 08:46:30|||||||||28
1637570800000|2021-11-22 08:46:40|||||||||28
1637570810000|2021-11-22 08:46:50|||||||||25
1637570820000|2021-11-22 08:47:00|||||||||28
1637570830000|2021-11-22 08:47:10|||||||||25
1637570840000|2021-11-22 08:47:20|||||||||1
1637570850000|2021-11-22 08:47:30|||||||||2
1637570860000|2021-11-22 08:47:40|||||||||3
1637570870000|2021-11-22 08:47:50|||||||||2
1637570880000|2021-11-22 08:48:00|||||||||1
1637570890000|2021-11-22 08:48:10|||||||||1
1637570900000|2021-11-22 08:48:20|||||||||29
1637570910000|2021-11-22 08:48:30|||||||||19
1637570920000|2021-11-22 08:48:40|||||||||1
1637570930000|2021-11-22 08:48:50|||||||||4
1637570940000|2021-11-22 08:49:00|||||||||3
1637570950000|2021-11-22 08:49:10|||||||||4
1637570970000|2021-11-22 08:49:30|||||||||8
1637570980000|2021-11-22 08:49:40|||||||||2
1637570990000|2021-11-22 08:49:50|||||||||2
1637571000000|2021-11-22 08:50:00|||||||||4
1637571010000|2021-11-22 08:50:10|||||||||302
1637571020000|2021-11-22 08:50:20|||||||||1
1637571030000|2021-11-22 08:50:30|||||||||2
1637571040000|2021-11-22 08:50:40|||||||||5400
1637571050000|2021-11-22 08:50:50|||||||||1
1637571060000|2021-11-22 08:51:00|||||||||5
1637571070000|2021-11-22 08:51:10|11248.5|11247|11248.5|11247|11248.5|11247|11248.5|11247|305
1637571080000|2021-11-22 08:51:20|||||||||101
1637571090000|2021-11-22 08:51:30|||||||||16
1637571100000|2021-11-22 08:51:40|||||||||3
1637571110000|2021-11-22 08:51:50|||||||||8
1637571120000|2021-11-22 08:52:00|11249|11247.5|11249|11247.5|11249|11247.5|11249|11247.5|2285
1637571130000|2021-11-22 08:52:10|11249.5|11248|11249.5|11248|11249.5|11248|11249.5|11248|716
1637571140000|2021-11-22 08:52:20|||||||||31
1637571150000|2021-11-22 08:52:30|||||||||36
1637571170000|2021-11-22 08:52:50|||||||||1
1637571180000|2021-11-22 08:53:00|||||||||1
1637571190000|2021-11-22 08:53:10|||||||||131
1637571210000|2021-11-22 08:53:30|||||||||4
1637571220000|2021-11-22 08:53:40|||||||||3
1637571230000|2021-11-22 08:53:50|||||||||4
1637571240000|2021-11-22 08:54:00|||||||||276
1637571250000|2021-11-22 08:54:10|||||||||103
1637571260000|2021-11-22 08:54:20|||||||||200
1637571270000|2021-11-22 08:54:30|||||||||1
1637571280000|2021-11-22 08:54:40|||||||||3
1637571290000|2021-11-22 08:54:50|||||||||129
1637571300000|2021-11-22 08:55:00|||||||||3
1637571310000|2021-11-22 08:55:10|||||||||2
1637571320000|2021-11-22 08:55:20|||||||||3
1637571330000|2021-11-22 08:55:30|||||||||3
1637571340000|2021-11-22 08:55:40|||||||||87
1637571350000|2021-11-22 08:55:50|||||||||106
1637571360000|2021-11-22 08:56:00|||||||||3
1637571380000|2021-11-22 08:56:20|11250|11248.5|11249.5|11248|11250|11248.5|11249.5|11248|441
1637571400000|2021-11-22 08:56:40|11250|11248.5|11249.5|11248|11250|11248.5|11249.5|11248|1565
1637571410000|2021-11-22 08:56:50|||||||||472
1637571420000|2021-11-22 08:57:00|||||||||203
1637571430000|2021-11-22 08:57:10|||||||||7
1637571440000|2021-11-22 08:57:20|||||||||23
1637571450000|2021-11-22 08:57:30|||||||||16
1637571460000|2021-11-22 08:57:40|||||||||5
1637571470000|2021-11-22 08:57:50|||||||||18
1637571480000|2021-11-22 08:58:00|||||||||19
1637571490000|2021-11-22 08:58:10|||||||||4
1637571500000|2021-11-22 08:58:20|||||||||18
1637571510000|2021-11-22 08:58:30|||||||||16
1637571520000|2021-11-22 08:58:40|||||||||17
1637571530000|2021-11-22 08:58:50|||||||||26
1637571540000|2021-11-22 08:59:00|||||||||1
1637571550000|2021-11-22 08:59:10|||||||||18
1637571560000|2021-11-22 08:59:20|||||||||29
1637571580000|2021-11-22 08:59:40|||||||||23
1637571590000|2021-11-22 08:59:50|||||||||19
1637571600000|2021-11-22 09:00:00|||||||||15
1637571610000|2021-11-22 09:00:10|||||||||1
1637571620000|2021-11-22 09:00:20|||||||||43
1637571630000|2021-11-22 09:00:30|||||||||26
1637571640000|2021-11-22 09:00:40|||||||||2
1637571660000|2021-11-22 09:01:00|||||||||37
1637571670000|2021-11-22 09:01:10|||||||||67
1637571680000|2021-11-22 09:01:20|||||||||222
1637571690000|2021-11-22 09:01:30|||||||||17
1637571700000|2021-11-22 09:01:40|||||||||266
1637571710000|2021-11-22 09:01:50|||||||||48
1637571720000|2021-11-22 09:02:00|||||||||16
1637571730000|2021-11-22 09:02:10|||||||||20
1637571740000|2021-11-22 09:02:20|||||||||16
1637571750000|2021-11-22 09:02:30|||||||||3
1637571760000|2021-11-22 09:02:40|||||||||18
1637571770000|2021-11-22 09:02:50|||||||||16
1637571780000|2021-11-22 09:03:00|||||||||2
1637571790000|2021-11-22 09:03:10|||||||||19
1637571800000|2021-11-22 09:03:20|||||||||19
1637571810000|2021-11-22 09:03:30|||||||||13
1637571820000|2021-11-22 09:03:40|||||||||205
1637571830000|2021-11-22 09:03:50|||||||||15
1637571840000|2021-11-22 09:04:00|||||||||58
1637571850000|2021-11-22 09:04:10|11250|11248.5|11250|11248.5|11250|11248.5|11250|11248.5|394
1637571860000|2021-11-22 09:04:20|||||||||5
1637571870000|2021-11-22 09:04:30|||||||||15
1637571880000|2021-11-22 09:04:40|11249.5|11248|11249.5|11248|11249.5|11248|11249.5|11248|402
1637571900000|2021-11-22 09:05:00|||||||||12
1637571910000|2021-11-22 09:05:10|||||||||697
1637571920000|2021-11-22 09:05:20|||||||||1
1637571930000|2021-11-22 09:05:30|||||||||6
1637571940000|2021-11-22 09:05:40|||||||||3
1637571950000|2021-11-22 09:05:50|||||||||3
1637571960000|2021-11-22 09:06:00|||||||||1
1637571970000|2021-11-22 09:06:10|||||||||8
1637571980000|2021-11-22 09:06:20|11250|11248.5|11250|11248.5|11250|11248.5|11250|11248.5|59
1637572010000|2021-11-22 09:06:50|11249.5|11248|11249.5|11248|11249.5|11248|11249.5|11248|263
1637572020000|2021-11-22 09:07:00|||||||||3
1637572040000|2021-11-22 09:07:20|||||||||1
1637572050000|2021-11-22 09:07:30|||||||||64
1637572060000|2021-11-22 09:07:40|||||||||3
1637572070000|2021-11-22 09:07:50|||||||||282
1637572080000|2021-11-22 09:08:00|||||||||1
1637572090000|2021-11-22 09:08:10|||||||||3
1637572100000|2021-11-22 09:08:20|||||||||4
1637572110000|2021-11-22 09:08:30|||||||||3
1637572120000|2021-11-22 09:08:40|||||||||533
1637572130000|2021-11-22 09:08:50|||||||||67
1637572150000|2021-11-22 09:09:10|11250|11248.5|11249.5|11248|11250|11248.5|11249.5|11248|1093
1637572160000|2021-11-22 09:09:20|11250|11248.5|11250|11248.5|11250|11248.5|11250|11248.5|311
1637572170000|2021-11-22 09:09:30|||||||||1
1637572190000|2021-11-22 09:09:50|||||||||1
1637572200000|2021-11-22 09:10:00|||||||||1
1637572220000|2021-11-22 09:10:20|||||||||1
1637572230000|2021-11-22 09:10:30|||||||||2
1637572250000|2021-11-22 09:10:50|||||||||3
1637572260000|2021-11-22 09:11:00|||||||||2
1637572270000|2021-11-22 09:11:10|||||||||2
1637572280000|2021-11-22 09:11:20|||||||||3
1637572320000|2021-11-22 09:12:00|||||||||1
1637572340000|2021-11-22 09:12:20|11249.5|11248|11249.5|11248|11249.5|11248|11249.5|11248|276
1637572380000|2021-11-22 09:13:00|||||||||15
1637572390000|2021-11-22 09:13:10|11249|11247.5|11249|11247.5|11249|11247.5|11249|11247.5|1507
1637572400000|2021-11-22 09:13:20|||||||||1
1637572410000|2021-11-22 09:13:30|||||||||4
1637572440000|2021-11-22 09:14:00|||||||||3
1637572450000|2021-11-22 09:14:10|||||||||2
1637572460000|2021-11-22 09:14:20|||||||||3
1637572470000|2021-11-22 09:14:30|||||||||1
1637572480000|2021-11-22 09:14:40|||||||||10
1637572570000|2021-11-22 09:16:10|||||||||23
1637572600000|2021-11-22 09:16:40|||||||||277
1637572610000|2021-11-22 09:16:50|11248.5|11247|11249|11247.5|11249|11247.5|11248.5|11247|39
1637572620000|2021-11-22 09:17:00|||||||||4
1637572630000|2021-11-22 09:17:10|||||||||42
1637572640000|2021-11-22 09:17:20|||||||||23
1637572650000|2021-11-22 09:17:30|11248.5|11247|11248.5|11247|11248.5|11247|11248.5|11247|27
1637572660000|2021-11-22 09:17:40|11249|11247.5|11248.5|11247|11249|11247.5|11248.5|11247|115
1637572700000|2021-11-22 09:18:20|||||||||24
1637572780000|2021-11-22 09:19:40|||||||||23
1637572830000|2021-11-22 09:20:30|||||||||7
1637572840000|2021-11-22 09:20:40|||||||||3
1637572850000|2021-11-22 09:20:50|||||||||2
1637572900000|2021-11-22 09:21:40|||||||||15
1637572920000|2021-11-22 09:22:00|||||||||9
1637572930000|2021-11-22 09:22:10|||||||||2044
1637572990000|2021-11-22 09:23:10|||||||||1
1637573010000|2021-11-22 09:23:30|||||||||1
1637573110000|2021-11-22 09:25:10|||||||||22
1637573130000|2021-11-22 09:25:30|||||||||14
1637573150000|2021-11-22 09:25:50|||||||||3
1637573160000|2021-11-22 09:26:00|||||||||1
1637573180000|2021-11-22 09:26:20|||||||||40
1637573200000|2021-11-22 09:26:40|||||||||1
1637573210000|2021-11-22 09:26:50|11248|11246.5|11248|11246.5|11248|11246.5|11248|11246.5|620
1637573230000|2021-11-22 09:27:10|||||||||2
1637573240000|2021-11-22 09:27:20|||||||||3
1637573280000|2021-11-22 09:28:00|11248.5|11247|11248.5|11247|11248.5|11247|11248.5|11247|873
1637573290000|2021-11-22 09:28:10|||||||||35
1637573300000|2021-11-22 09:28:20|11248|11246.5|11248|11246.5|11248|11246.5|11248|11246.5|237
1637573330000|2021-11-22 09:28:50|11248.5|11247|11248.5|11247|11248.5|11247|11248.5|11247|166
1637573380000|2021-11-22 09:29:40|||||||||254
1637573410000|2021-11-22 09:30:10|||||||||8
1637573430000|2021-11-22 09:30:30|11248|11246.5|11248|11246.5|11248|11246.5|11248|11246.5|80
1637573450000|2021-11-22 09:30:50|11248.5|11247|11248.5|11247|11248.5|11247|11248.5|11247|70
1637573460000|2021-11-22 09:31:00|||||||||10
1637573470000|2021-11-22 09:31:10|11248|11246.5|11248|11246.5|11248|11246.5|11248|11246.5|4
1637573500000|2021-11-22 09:31:40|||||||||36
1637573540000|2021-11-22 09:32:20|||||||||7
1637573560000|2021-11-22 09:32:40|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|16
1637573570000|2021-11-22 09:32:50|||||||||5
1637573660000|2021-11-22 09:34:20|||||||||2
1637573670000|2021-11-22 09:34:30|||||||||35
1637573680000|2021-11-22 09:34:40|||||||||1
1637573710000|2021-11-22 09:35:10|||||||||43
1637573760000|2021-11-22 09:36:00|11248|11246.5|11248|11246.5|11248|11246.5|11248|11246.5|136
1637573770000|2021-11-22 09:36:10|||||||||351
1637573780000|2021-11-22 09:36:20|||||||||49
1637573830000|2021-11-22 09:37:10|||||||||3
1637573840000|2021-11-22 09:37:20|||||||||902
1637573850000|2021-11-22 09:37:30|||||||||1
1637573870000|2021-11-22 09:37:50|||||||||1
1637573890000|2021-11-22 09:38:10|||||||||15
1637573910000|2021-11-22 09:38:30|||||||||1
1637573960000|2021-11-22 09:39:20|||||||||30
1637573970000|2021-11-22 09:39:30|||||||||83
1637573980000|2021-11-22 09:39:40|||||||||1
1637574010000|2021-11-22 09:40:10|11248.5|11247|11248.5|11247|11248.5|11247|11248.5|11247|13
1637574020000|2021-11-22 09:40:20||11246.5||11246.5||11246.5||11246.5|50
1637574030000|2021-11-22 09:40:30||11247||11247||11247||11247|0
1637574040000|2021-11-22 09:40:40|11248|11246.5|11248|11246.5|11248|11246.5|11248|11246.5|2
1637574210000|2021-11-22 09:43:30|||||||||6
1637574260000|2021-11-22 09:44:20|||||||||1250
1637574270000|2021-11-22 09:44:30|||||||||292
1637574290000|2021-11-22 09:44:50|||||||||50
1637574320000|2021-11-22 09:45:20|||||||||11
1637574330000|2021-11-22 09:45:30|11248.5|11247|11248.5|11247|11248.5|11247|11248.5|11247|27
1637574340000|2021-11-22 09:45:40|11248|11246.5|11248|11246.5|11248|11246.5|11248|11246.5|47
1637574380000|2021-11-22 09:46:20|11248.5|11247|11248.5|11247|11248.5|11247|11248.5|11247|164
1637574400000|2021-11-22 09:46:40|||||||||476
1637574410000|2021-11-22 09:46:50|||||||||9
1637574420000|2021-11-22 09:47:00|||||||||112
1637574450000|2021-11-22 09:47:30|||||||||8
1637574460000|2021-11-22 09:47:40|||||||||3
1637574470000|2021-11-22 09:47:50|||||||||1
1637574490000|2021-11-22 09:48:10|||||||||273
1637574520000|2021-11-22 09:48:40|||||||||1
1637574530000|2021-11-22 09:48:50|||||||||1
1637574560000|2021-11-22 09:49:20|||||||||1
1637574580000|2021-11-22 09:49:40|||||||||1
1637574710000|2021-11-22 09:51:50|||||||||659
1637574780000|2021-11-22 09:53:00|11248|11246.5|11248|11246.5|11248|11246.5|11248|11246.5|262
1637574790000|2021-11-22 09:53:10|||||||||159
1637574910000|2021-11-22 09:55:10|||||||||1
1637574940000|2021-11-22 09:55:40|||||||||3
1637574950000|2021-11-22 09:55:50|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|24
1637574970000|2021-11-22 09:56:10|||||||||1
1637574980000|2021-11-22 09:56:20|||||||||1
1637575000000|2021-11-22 09:56:40|11248|11246.5|11248|11246.5|11248|11246.5|11248|11246.5|874
1637575060000|2021-11-22 09:57:40|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|457
1637575100000|2021-11-22 09:58:20|||||||||10
1637575120000|2021-11-22 09:58:40|11248|11246.5|11248|11246.5|11248|11246.5|11248|11246.5|85
1637575130000|2021-11-22 09:58:50|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|3
1637575140000|2021-11-22 09:59:00|11248|11246.5|11248|11246.5|11248|11246.5|11247.5|11246|62
1637575150000|2021-11-22 09:59:10|||||||||1
1637575170000|2021-11-22 09:59:30|||||||||1
1637575180000|2021-11-22 09:59:40|||||||||33
1637575190000|2021-11-22 09:59:50|||||||||1
1637575210000|2021-11-22 10:00:10|11248.5|11247|11248.5|11247|11248.5|11247|11248|11246.5|471
1637575220000|2021-11-22 10:00:20|||||||||1000
1637575230000|2021-11-22 10:00:30|||||||||1
1637575240000|2021-11-22 10:00:40|||||||||12
1637575250000|2021-11-22 10:00:50|11248|11246.5|11248.5|11247|11248.5|11247|11248|11246.5|339
1637575280000|2021-11-22 10:01:20|||||||||2298
1637575300000|2021-11-22 10:01:40|||||||||8
1637575310000|2021-11-22 10:01:50|||||||||68
1637575320000|2021-11-22 10:02:00|||||||||1
1637575380000|2021-11-22 10:03:00|||||||||1
1637575420000|2021-11-22 10:03:40|||||||||100
1637575440000|2021-11-22 10:04:00|11248|11246.5|11248|11246.5|11248|11246.5|11248|11246.5|107
1637575450000|2021-11-22 10:04:10|11248.5|11247|11248.5|11247|11248.5|11247|11248.5|11247|121
1637575470000|2021-11-22 10:04:30|||||||||52
1637575490000|2021-11-22 10:04:50|||||||||200
1637575500000|2021-11-22 10:05:00|||||||||1
1637575510000|2021-11-22 10:05:10|||||||||17
1637575570000|2021-11-22 10:06:10|||||||||1
1637575610000|2021-11-22 10:06:50|||||||||554
1637575690000|2021-11-22 10:08:10|||||||||3
1637575830000|2021-11-22 10:10:30|||||||||2
1637575840000|2021-11-22 10:10:40|11248|11246.5|11248|11246.5|11248|11246.5|11248|11246.5|1024
1637575850000|2021-11-22 10:10:50|||||||||1
1637575860000|2021-11-22 10:11:00|11248.5||11248||11248.5||11248||104
1637575870000|2021-11-22 10:11:10|11248.5|11247|11248.5|11247|11248.5|11247|11248.5|11247|50
1637575890000|2021-11-22 10:11:30|11248|11246.5|11248|11246.5|11248|11246.5|11248|11246.5|319
1637575900000|2021-11-22 10:11:40|||||||||32
1637575910000|2021-11-22 10:11:50|11248.5|11247|11248|11246.5|11248.5|11247|11248|11246.5|149
1637575920000|2021-11-22 10:12:00|||||||||30
1637575950000|2021-11-22 10:12:30|||||||||42
1637575960000|2021-11-22 10:12:40|||||||||15
1637575970000|2021-11-22 10:12:50|||||||||1
1637575990000|2021-11-22 10:13:10|||||||||5
1637576040000|2021-11-22 10:14:00|||||||||6
1637576100000|2021-11-22 10:15:00|||||||||1
1637576160000|2021-11-22 10:16:00|||||||||1
1637576170000|2021-11-22 10:16:10|||||||||14
1637576180000|2021-11-22 10:16:20|||||||||50
1637576220000|2021-11-22 10:17:00|||||||||1
1637576340000|2021-11-22 10:19:00|||||||||1
1637576420000|2021-11-22 10:20:20|||||||||233
1637576440000|2021-11-22 10:20:40|||||||||171
1637576470000|2021-11-22 10:21:10|||||||||146
1637576510000|2021-11-22 10:21:50|||||||||1
1637576520000|2021-11-22 10:22:00|||||||||1
1637576530000|2021-11-22 10:22:10|11248.5|11247|11248|11246.5|11248.5|11247|11248|11246.5|56
1637576540000|2021-11-22 10:22:20|||||||||1
1637576580000|2021-11-22 10:23:00|||||||||1
1637576620000|2021-11-22 10:23:40|||||||||1
1637576640000|2021-11-22 10:24:00|||||||||1
1637576710000|2021-11-22 10:25:10|11248.5|11247|11248.5|11247|11248.5|11247|11248.5|11247|164
1637576720000|2021-11-22 10:25:20|||||||||115
1637576750000|2021-11-22 10:25:50|11248|11246.5|11248|11246.5|11248|11246.5|11248|11246.5|294
1637576940000|2021-11-22 10:29:00|||||||||5
1637576960000|2021-11-22 10:29:20|||||||||458
1637576970000|2021-11-22 10:29:30|||||||||9
1637576980000|2021-11-22 10:29:40|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|105
1637577030000|2021-11-22 10:30:30|||||||||15
1637577040000|2021-11-22 10:30:40|||||||||19
1637577050000|2021-11-22 10:30:50|||||||||107
1637577060000|2021-11-22 10:31:00|||||||||2
1637577190000|2021-11-22 10:33:10|||||||||200
1637577240000|2021-11-22 10:34:00|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|641
1637577250000|2021-11-22 10:34:10|||||||||9
1637577260000|2021-11-22 10:34:20|11247.5|11246|11247|11245.5|11247.5|11246|11247|11245.5|138
1637577270000|2021-11-22 10:34:30|||||||||50
1637577280000|2021-11-22 10:34:40|||||||||20
1637577300000|2021-11-22 10:35:00|||||||||4
1637577330000|2021-11-22 10:35:30|||||||||133
1637577350000|2021-11-22 10:35:50|||||||||122
1637577360000|2021-11-22 10:36:00|||||||||35
1637577370000|2021-11-22 10:36:10|||||||||129
1637577380000|2021-11-22 10:36:20|||||||||5
1637577400000|2021-11-22 10:36:40|||||||||15
1637577420000|2021-11-22 10:37:00|||||||||252
1637577460000|2021-11-22 10:37:40|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|417
1637577580000|2021-11-22 10:39:40|||||||||130
1637577600000|2021-11-22 10:40:00|||||||||350
1637577630000|2021-11-22 10:40:30|||||||||5
1637577640000|2021-11-22 10:40:40|11246|11244.5|11246|11244.5|11246.5|11245|11246|11244.5|110
1637577650000|2021-11-22 10:40:50|||||||||69
1637577680000|2021-11-22 10:41:20|||||||||790
1637577690000|2021-11-22 10:41:30|||||||||10
1637577710000|2021-11-22 10:41:50|||||||||18
1637577720000|2021-11-22 10:42:00|||||||||83
1637577730000|2021-11-22 10:42:10|||||||||720
1637577760000|2021-11-22 10:42:40|||||||||20
1637577770000|2021-11-22 10:42:50|||||||||200
1637577820000|2021-11-22 10:43:40|11246.5|11245|11246|11244.5|11246.5|11245|11246|11244.5|431
1637577830000|2021-11-22 10:43:50|11246.5|11245|11246.5|11245|11246.5|11245|11246|11244.5|81
1637577840000|2021-11-22 10:44:00|||||||||8
1637577850000|2021-11-22 10:44:10|||||||||6
1637577920000|2021-11-22 10:45:20||11244.5||11244.5||11244.5||11244.5|54
1637577930000|2021-11-22 10:45:30||11245||11245||11245||11245|4
1637577940000|2021-11-22 10:45:40|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|46
1637577960000|2021-11-22 10:46:00|||||||||6
1637578000000|2021-11-22 10:46:40|||||||||114
1637578050000|2021-11-22 10:47:30|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|59
1637578060000|2021-11-22 10:47:40|||||||||12
1637578070000|2021-11-22 10:47:50|||||||||1
1637578080000|2021-11-22 10:48:00|||||||||4
1637578090000|2021-11-22 10:48:10|||||||||5
1637578130000|2021-11-22 10:48:50|||||||||1
1637578140000|2021-11-22 10:49:00|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|4
1637578200000|2021-11-22 10:50:00|||||||||15
1637578220000|2021-11-22 10:50:20|||||||||1
1637578270000|2021-11-22 10:51:10|||||||||12
1637578290000|2021-11-22 10:51:30|||||||||31
1637578300000|2021-11-22 10:51:40|||||||||116
1637578310000|2021-11-22 10:51:50|||||||||119
1637578320000|2021-11-22 10:52:00|||||||||15
1637578330000|2021-11-22 10:52:10|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|84
1637578340000|2021-11-22 10:52:20|||||||||16
1637578380000|2021-11-22 10:53:00|||||||||15
1637578390000|2021-11-22 10:53:10|||||||||216
1637578400000|2021-11-22 10:53:20|||||||||12
1637578410000|2021-11-22 10:53:30|||||||||7
1637578440000|2021-11-22 10:54:00|||||||||2558
1637578470000|2021-11-22 10:54:30|||||||||1
1637578480000|2021-11-22 10:54:40|||||||||1
1637578490000|2021-11-22 10:54:50|||||||||12
1637578520000|2021-11-22 10:55:20|||||||||1027
1637578530000|2021-11-22 10:55:30|||||||||47
1637578540000|2021-11-22 10:55:40|||||||||12
1637578550000|2021-11-22 10:55:50|||||||||3
1637578590000|2021-11-22 10:56:30|||||||||16
1637578630000|2021-11-22 10:57:10|||||||||153
1637578640000|2021-11-22 10:57:20|||||||||1
1637578660000|2021-11-22 10:57:40|||||||||1
1637578710000|2021-11-22 10:58:30|||||||||1
1637578720000|2021-11-22 10:58:40|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|29
1637578730000|2021-11-22 10:58:50|||||||||3
1637578750000|2021-11-22 10:59:10|||||||||4
1637578760000|2021-11-22 10:59:20|11246.5|11245|11247|11245.5|11247|11245.5|11246.5|11245|390
1637578770000|2021-11-22 10:59:30|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|211
1637578780000|2021-11-22 10:59:40|||||||||1
1637578810000|2021-11-22 11:00:10|||||||||3
1637578820000|2021-11-22 11:00:20|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|65
1637578860000|2021-11-22 11:01:00|11246.5|11245|11246|11244.5|11246.5|11245|11246|11244.5|32
1637578890000|2021-11-22 11:01:30|||||||||16
1637578940000|2021-11-22 11:02:20|||||||||30
1637578960000|2021-11-22 11:02:40|||||||||16
1637578990000|2021-11-22 11:03:10|||||||||21
1637579010000|2021-11-22 11:03:30|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|18
1637579020000|2021-11-22 11:03:40|||||||||39
1637579030000|2021-11-22 11:03:50|||||||||2000
1637579070000|2021-11-22 11:04:30|||||||||13
1637579080000|2021-11-22 11:04:40|||||||||16
1637579130000|2021-11-22 11:05:30|||||||||3
1637579160000|2021-11-22 11:06:00|||||||||2
1637579170000|2021-11-22 11:06:10|||||||||4
1637579200000|2021-11-22 11:06:40|||||||||16
1637579250000|2021-11-22 11:07:30|||||||||281
1637579270000|2021-11-22 11:07:50|||||||||13
1637579280000|2021-11-22 11:08:00|||||||||283
1637579290000|2021-11-22 11:08:10|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|253
1637579390000|2021-11-22 11:09:50|||||||||17
1637579420000|2021-11-22 11:10:20|||||||||34
1637579440000|2021-11-22 11:10:40|||||||||459
1637579460000|2021-11-22 11:11:00|||||||||1
1637579560000|2021-11-22 11:12:40|||||||||18
1637579570000|2021-11-22 11:12:50|||||||||3
1637579580000|2021-11-22 11:13:00|||||||||1
1637579600000|2021-11-22 11:13:20|||||||||4
1637579610000|2021-11-22 11:13:30|||||||||4
1637579620000|2021-11-22 11:13:40|||||||||5
1637579630000|2021-11-22 11:13:50|||||||||4
1637579660000|2021-11-22 11:14:20|||||||||1
1637579670000|2021-11-22 11:14:30|||||||||4
1637579680000|2021-11-22 11:14:40|||||||||4
1637579690000|2021-11-22 11:14:50|||||||||9
1637579700000|2021-11-22 11:15:00|||||||||92
1637579710000|2021-11-22 11:15:10|||||||||1
1637579730000|2021-11-22 11:15:30|||||||||2
1637579740000|2021-11-22 11:15:40|||||||||4
1637579750000|2021-11-22 11:15:50|||||||||4
1637579760000|2021-11-22 11:16:00|||||||||11
1637579780000|2021-11-22 11:16:20|||||||||1
1637579800000|2021-11-22 11:16:40|||||||||2
1637579810000|2021-11-22 11:16:50|||||||||4
1637579820000|2021-11-22 11:17:00|||||||||8
1637579830000|2021-11-22 11:17:10|||||||||5
1637579840000|2021-11-22 11:17:20|||||||||5
1637579850000|2021-11-22 11:17:30|||||||||4
1637579860000|2021-11-22 11:17:40|||||||||6
1637579870000|2021-11-22 11:17:50|||||||||6
1637579880000|2021-11-22 11:18:00|||||||||8
1637579890000|2021-11-22 11:18:10|||||||||4
1637579900000|2021-11-22 11:18:20|||||||||5
1637579910000|2021-11-22 11:18:30|||||||||5
1637579920000|2021-11-22 11:18:40|||||||||4
1637579930000|2021-11-22 11:18:50|||||||||4
1637579940000|2021-11-22 11:19:00|||||||||3
1637579950000|2021-11-22 11:19:10|||||||||5
1637579960000|2021-11-22 11:19:20|||||||||5
1637579970000|2021-11-22 11:19:30|||||||||6
1637579980000|2021-11-22 11:19:40|||||||||4
1637579990000|2021-11-22 11:19:50|||||||||4
1637580010000|2021-11-22 11:20:10|||||||||1
1637580020000|2021-11-22 11:20:20|||||||||3
1637580030000|2021-11-22 11:20:30|||||||||2
1637580080000|2021-11-22 11:21:20|||||||||4
1637580090000|2021-11-22 11:21:30|||||||||2
1637580100000|2021-11-22 11:21:40|||||||||3
1637580120000|2021-11-22 11:22:00|||||||||3
1637580150000|2021-11-22 11:22:30|||||||||1
1637580190000|2021-11-22 11:23:10|||||||||1
1637580210000|2021-11-22 11:23:30|||||||||20
1637580220000|2021-11-22 11:23:40|||||||||6
1637580230000|2021-11-22 11:23:50|||||||||3
1637580240000|2021-11-22 11:24:00|||||||||1
1637580250000|2021-11-22 11:24:10|||||||||1
1637580260000|2021-11-22 11:24:20|||||||||1
1637580280000|2021-11-22 11:24:40|||||||||2
1637580290000|2021-11-22 11:24:50|||||||||1000
1637580300000|2021-11-22 11:25:00|||||||||500
1637580310000|2021-11-22 11:25:10|||||||||2
1637580320000|2021-11-22 11:25:20|||||||||1
1637580350000|2021-11-22 11:25:50|||||||||1
1637580400000|2021-11-22 11:26:40|||||||||1
1637580410000|2021-11-22 11:26:50|||||||||1
1637580420000|2021-11-22 11:27:00|||||||||1
1637580440000|2021-11-22 11:27:20|||||||||1
1637580470000|2021-11-22 11:27:50|||||||||15
1637580480000|2021-11-22 11:28:00|||||||||1
1637580540000|2021-11-22 11:29:00|||||||||1
1637580570000|2021-11-22 11:29:30|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|1276
1637580590000|2021-11-22 11:29:50|||||||||3
1637580600000|2021-11-22 11:30:00|||||||||3
1637580610000|2021-11-22 11:30:10|||||||||2
1637580620000|2021-11-22 11:30:20|||||||||4
1637580630000|2021-11-22 11:30:30|||||||||96
1637580640000|2021-11-22 11:30:40|||||||||2
1637580650000|2021-11-22 11:30:50|||||||||4
1637580710000|2021-11-22 11:31:50|||||||||73
1637580820000|2021-11-22 11:33:40|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|988
1637580880000|2021-11-22 11:34:40|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|116
1637580890000|2021-11-22 11:34:50|||||||||5
1637580920000|2021-11-22 11:35:20|||||||||2
1637580930000|2021-11-22 11:35:30|||||||||4
1637580940000|2021-11-22 11:35:40|||||||||4
1637580950000|2021-11-22 11:35:50||11244.5||11244.5||11244.5||11244.5|18
1637580960000|2021-11-22 11:36:00|11246|11245|11246|11244.5|11246|11245|11246|11244.5|39
1637580990000|2021-11-22 11:36:30|11246.5||11246||11246.5||11246||34
1637581010000|2021-11-22 11:36:50|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|12
1637581070000|2021-11-22 11:37:50|||||||||48
1637581110000|2021-11-22 11:38:30|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|11
1637581120000|2021-11-22 11:38:40|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|34
1637581130000|2021-11-22 11:38:50||11244.5||11245||11245||11244.5|578
1637581140000|2021-11-22 11:39:00|||||||||3
1637581240000|2021-11-22 11:40:40|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|264
1637581250000|2021-11-22 11:40:50|||||||||13
1637581260000|2021-11-22 11:41:00|||||||||123
1637581310000|2021-11-22 11:41:50|||||||||150
1637581330000|2021-11-22 11:42:10|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|12
1637581340000|2021-11-22 11:42:20|||||||||5
1637581350000|2021-11-22 11:42:30|||||||||100
1637581400000|2021-11-22 11:43:20|||||||||26
1637581410000|2021-11-22 11:43:30|||||||||7
1637581420000|2021-11-22 11:43:40|||||||||1
1637581470000|2021-11-22 11:44:30|||||||||83
1637581480000|2021-11-22 11:44:40|||||||||157
1637581500000|2021-11-22 11:45:00|||||||||130
1637581570000|2021-11-22 11:46:10|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|14
1637581580000|2021-11-22 11:46:20|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|33
1637581590000|2021-11-22 11:46:30|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|750
1637581620000|2021-11-22 11:47:00|||||||||1
1637581630000|2021-11-22 11:47:10||11244||11244||11244||11244|233
1637581640000|2021-11-22 11:47:20|11245.5||11245.5||11245.5||11245.5||0
1637581660000|2021-11-22 11:47:40|11246||11245.5||11246||11245.5||46
1637581670000|2021-11-22 11:47:50|11246||11245.5||11246||11245.5||66
1637581690000|2021-11-22 11:48:10|11246|11244.5|11245.5|11244|11246|11244.5|11245.5|11244|730
1637581740000|2021-11-22 11:49:00|||||||||116
1637581750000|2021-11-22 11:49:10|||||||||50
1637581770000|2021-11-22 11:49:30|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|860
1637581780000|2021-11-22 11:49:40|||||||||17
1637581880000|2021-11-22 11:51:20|||||||||61
1637581890000|2021-11-22 11:51:30|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|1938
1637581900000|2021-11-22 11:51:40|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|598
1637581910000|2021-11-22 11:51:50|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|438
1637581930000|2021-11-22 11:52:10|11247||11247||11247||11247||77
1637581950000|2021-11-22 11:52:30|11246.5|11245.5|11247|11245.5|11247|11245.5|11246.5|11245.5|100
1637581990000|2021-11-22 11:53:10|||||||||8
1637582000000|2021-11-22 11:53:20|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|744
1637582010000|2021-11-22 11:53:30|11248||11248||11248||11248||106
1637582020000|2021-11-22 11:53:40|11247.5||11247.5||11247.5||11247.5||751
1637582030000|2021-11-22 11:53:50|11247|11245.5|11247|11245.5|11247.5|11246|11247|11245.5|507
1637582040000|2021-11-22 11:54:00|11247.5|11246|11247|11245.5|11247.5|11246|11247|11245.5|189
1637582050000|2021-11-22 11:54:10|||||||||17
1637582060000|2021-11-22 11:54:20|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|312
1637582070000|2021-11-22 11:54:30|||||||||5
1637582090000|2021-11-22 11:54:50|||||||||14
1637582100000|2021-11-22 11:55:00|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|404
1637582110000|2021-11-22 11:55:10|||||||||75
1637582120000|2021-11-22 11:55:20|||||||||45
1637582130000|2021-11-22 11:55:30|11247.5|11246|11247|11245.5|11247.5|11246|11247|11245.5|20
1637582140000|2021-11-22 11:55:40|11247.5|11246|11247|11245.5|11247.5|11246|11247|11245.5|10
1637582150000|2021-11-22 11:55:50|11247.5||11247||11247.5||11247||3
1637582160000|2021-11-22 11:56:00|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11245.5|12
1637582180000|2021-11-22 11:56:20|||||||||7
1637582230000|2021-11-22 11:57:10|||||||||18
1637582330000|2021-11-22 11:58:50|||||||||285
1637582340000|2021-11-22 11:59:00|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|78
1637582380000|2021-11-22 11:59:40|||||||||16
1637582390000|2021-11-22 11:59:50|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|554
1637582400000|2021-11-22 12:00:00|||||||||11
1637582450000|2021-11-22 12:00:50|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|95
1637582470000|2021-11-22 12:01:10|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|33
1637582480000|2021-11-22 12:01:20|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|4
1637582580000|2021-11-22 12:03:00|||||||||16
1637582620000|2021-11-22 12:03:40|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|752
1637582640000|2021-11-22 12:04:00|||||||||2220
1637582650000|2021-11-22 12:04:10|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|50
1637582670000|2021-11-22 12:04:30|||||||||4
1637582680000|2021-11-22 12:04:40|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|8
1637582840000|2021-11-22 12:07:20|||||||||31
1637582980000|2021-11-22 12:09:40|||||||||53
1637583000000|2021-11-22 12:10:00|||||||||1
1637583030000|2021-11-22 12:10:30|||||||||1
1637583040000|2021-11-22 12:10:40|||||||||7
1637583080000|2021-11-22 12:11:20|||||||||1
1637583100000|2021-11-22 12:11:40|||||||||21
1637583110000|2021-11-22 12:11:50|||||||||3
1637583150000|2021-11-22 12:12:30|||||||||4
1637583160000|2021-11-22 12:12:40|||||||||2
1637583170000|2021-11-22 12:12:50|||||||||1
1637583180000|2021-11-22 12:13:00|||||||||1
1637583290000|2021-11-22 12:14:50|||||||||1
1637583330000|2021-11-22 12:15:30|||||||||2
1637583360000|2021-11-22 12:16:00|||||||||50
1637583380000|2021-11-22 12:16:20|||||||||5
1637583390000|2021-11-22 12:16:30|||||||||1
1637583420000|2021-11-22 12:17:00|||||||||1
1637583470000|2021-11-22 12:17:50|||||||||1
1637583510000|2021-11-22 12:18:30|||||||||1
1637583520000|2021-11-22 12:18:40|||||||||70
1637583580000|2021-11-22 12:19:40|||||||||1
1637583590000|2021-11-22 12:19:50|||||||||1
1637583660000|2021-11-22 12:21:00|||||||||1
1637583670000|2021-11-22 12:21:10|||||||||2
1637583680000|2021-11-22 12:21:20|||||||||1
1637583710000|2021-11-22 12:21:50|||||||||1
1637583720000|2021-11-22 12:22:00|||||||||1
1637583770000|2021-11-22 12:22:50|||||||||1
1637583780000|2021-11-22 12:23:00|||||||||273
1637583790000|2021-11-22 12:23:10|||||||||36
1637583800000|2021-11-22 12:23:20|||||||||30
1637583850000|2021-11-22 12:24:10|||||||||1
1637583860000|2021-11-22 12:24:20|||||||||1
1637583990000|2021-11-22 12:26:30|||||||||6
1637584000000|2021-11-22 12:26:40|||||||||1
1637584030000|2021-11-22 12:27:10|||||||||1
1637584050000|2021-11-22 12:27:30|||||||||36
1637584090000|2021-11-22 12:28:10|||||||||1
1637584130000|2021-11-22 12:28:50|||||||||1
1637584150000|2021-11-22 12:29:10|||||||||49
1637584210000|2021-11-22 12:30:10|||||||||1
1637584230000|2021-11-22 12:30:30|||||||||10
1637584240000|2021-11-22 12:30:40|||||||||17
1637584250000|2021-11-22 12:30:50|||||||||11
1637584280000|2021-11-22 12:31:20|||||||||3
1637584320000|2021-11-22 12:32:00|||||||||6
1637584410000|2021-11-22 12:33:30|||||||||1
1637584420000|2021-11-22 12:33:40|||||||||1
1637584450000|2021-11-22 12:34:10|||||||||1
1637584470000|2021-11-22 12:34:30|||||||||1
1637584490000|2021-11-22 12:34:50|||||||||78
1637584500000|2021-11-22 12:35:00|||||||||13
1637584530000|2021-11-22 12:35:30|||||||||1
1637584540000|2021-11-22 12:35:40|||||||||149
1637584550000|2021-11-22 12:35:50|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|105
1637584560000|2021-11-22 12:36:00|||||||||25
1637584580000|2021-11-22 12:36:20|||||||||1
1637584600000|2021-11-22 12:36:40|||||||||1
1637584640000|2021-11-22 12:37:20|||||||||15
1637584660000|2021-11-22 12:37:40|||||||||3
1637584670000|2021-11-22 12:37:50|||||||||4
1637584700000|2021-11-22 12:38:20|||||||||1
1637584740000|2021-11-22 12:39:00|||||||||1250
1637584750000|2021-11-22 12:39:10|||||||||19
1637584760000|2021-11-22 12:39:20|||||||||1
1637584780000|2021-11-22 12:39:40|||||||||9
1637584790000|2021-11-22 12:39:50|||||||||1
1637584810000|2021-11-22 12:40:10|||||||||2
1637584820000|2021-11-22 12:40:20|||||||||6
1637584830000|2021-11-22 12:40:30|||||||||6
1637584840000|2021-11-22 12:40:40|||||||||5
1637584850000|2021-11-22 12:40:50|||||||||5
1637584860000|2021-11-22 12:41:00|||||||||24
1637584880000|2021-11-22 12:41:20|||||||||1
1637584940000|2021-11-22 12:42:20|||||||||1
1637584970000|2021-11-22 12:42:50|||||||||3
1637584990000|2021-11-22 12:43:10|||||||||1
1637585020000|2021-11-22 12:43:40|||||||||1
1637585040000|2021-11-22 12:44:00|||||||||1
1637585050000|2021-11-22 12:44:10|||||||||1
1637585060000|2021-11-22 12:44:20|||||||||1
1637585120000|2021-11-22 12:45:20|||||||||1
1637585150000|2021-11-22 12:45:50|||||||||1
1637585170000|2021-11-22 12:46:10|||||||||2
1637585250000|2021-11-22 12:47:30|||||||||14
1637585270000|2021-11-22 12:47:50|||||||||452
1637585280000|2021-11-22 12:48:00|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|834
1637585290000|2021-11-22 12:48:10|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|58
1637585300000|2021-11-22 12:48:20|||||||||1
1637585310000|2021-11-22 12:48:30|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|603
1637585320000|2021-11-22 12:48:40|||||||||5
1637585330000|2021-11-22 12:48:50|||||||||3
1637585340000|2021-11-22 12:49:00|||||||||1254
1637585350000|2021-11-22 12:49:10|||||||||28
1637585360000|2021-11-22 12:49:20|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|341
1637585390000|2021-11-22 12:49:50|||||||||1
1637585420000|2021-11-22 12:50:20|||||||||47
1637585460000|2021-11-22 12:51:00|||||||||97
1637585480000|2021-11-22 12:51:20|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|65
1637585540000|2021-11-22 12:52:20|||||||||52
1637585590000|2021-11-22 12:53:10|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|1299
1637585610000|2021-11-22 12:53:30|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11243.5|86
1637585630000|2021-11-22 12:53:50|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|571
1637585640000|2021-11-22 12:54:00|||||||||381
1637585650000|2021-11-22 12:54:10|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|61
1637585700000|2021-11-22 12:55:00|||||||||312
1637585720000|2021-11-22 12:55:20|||||||||100
1637585840000|2021-11-22 12:57:20|||||||||250
1637585850000|2021-11-22 12:57:30|||||||||98
1637585870000|2021-11-22 12:57:50|||||||||533
1637585910000|2021-11-22 12:58:30|||||||||7
1637585920000|2021-11-22 12:58:40|||||||||8
1637585930000|2021-11-22 12:58:50|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|43
1637585940000|2021-11-22 12:59:00|||||||||132
1637585970000|2021-11-22 12:59:30|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|44
1637586060000|2021-11-22 13:01:00|||||||||9
1637586090000|2021-11-22 13:01:30|||||||||6
1637586170000|2021-11-22 13:02:50|||||||||3
1637586290000|2021-11-22 13:04:50|||||||||10
1637586310000|2021-11-22 13:05:10|||||||||4391
1637586340000|2021-11-22 13:05:40|||||||||101
1637586370000|2021-11-22 13:06:10|||||||||1
1637586380000|2021-11-22 13:06:20|||||||||58
1637586390000|2021-11-22 13:06:30|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|360
1637586400000|2021-11-22 13:06:40|||||||||4
1637586410000|2021-11-22 13:06:50|||||||||4
1637586420000|2021-11-22 13:07:00|||||||||43
1637586430000|2021-11-22 13:07:10|||||||||4
1637586440000|2021-11-22 13:07:20|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|100
1637586470000|2021-11-22 13:07:50|||||||||1
1637586480000|2021-11-22 13:08:00|||||||||29
1637586490000|2021-11-22 13:08:10|||||||||12
1637586530000|2021-11-22 13:08:50|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|79
1637586540000|2021-11-22 13:09:00|||||||||6
1637586550000|2021-11-22 13:09:10|||||||||1
1637586580000|2021-11-22 13:09:40|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|52
1637586610000|2021-11-22 13:10:10|11246|11244.5|11246|11244.5|11246|11244.5|11245.5|11244|86
1637586620000|2021-11-22 13:10:20|||||||||4396
1637586640000|2021-11-22 13:10:40|||||||||2
1637586660000|2021-11-22 13:11:00|11245.5|11244|11246|11244.5|11246|11244.5|11245.5|11244|203
1637586710000|2021-11-22 13:11:50|||||||||5
1637586730000|2021-11-22 13:12:10|||||||||1
1637586760000|2021-11-22 13:12:40|||||||||4
1637586850000|2021-11-22 13:14:10|||||||||38
1637586860000|2021-11-22 13:14:20|||||||||3
1637586890000|2021-11-22 13:14:50|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|394
1637586910000|2021-11-22 13:15:10|||||||||2
1637586920000|2021-11-22 13:15:20|||||||||1
1637586940000|2021-11-22 13:15:40|||||||||2
1637586970000|2021-11-22 13:16:10|||||||||3
1637586990000|2021-11-22 13:16:30|||||||||3
1637587020000|2021-11-22 13:17:00|||||||||500
1637587050000|2021-11-22 13:17:30|||||||||4
1637587080000|2021-11-22 13:18:00|||||||||222
1637587110000|2021-11-22 13:18:30|||||||||3
1637587120000|2021-11-22 13:18:40|||||||||650
1637587130000|2021-11-22 13:18:50|||||||||36
1637587140000|2021-11-22 13:19:00|||||||||98
1637587160000|2021-11-22 13:19:20|||||||||10032
1637587170000|2021-11-22 13:19:30|||||||||20
1637587180000|2021-11-22 13:19:40|||||||||2
1637587190000|2021-11-22 13:19:50|||||||||4
1637587200000|2021-11-22 13:20:00|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|409
1637587210000|2021-11-22 13:20:10|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|4
1637587230000|2021-11-22 13:20:30|11245|11243.5|11245.5|11244|11245.5|11244|11245|11243.5|523
1637587240000|2021-11-22 13:20:40|||||||||1
1637587250000|2021-11-22 13:20:50|||||||||1
1637587260000|2021-11-22 13:21:00|||||||||4
1637587300000|2021-11-22 13:21:40|||||||||2
1637587310000|2021-11-22 13:21:50|||||||||1
1637587320000|2021-11-22 13:22:00|||||||||3
1637587330000|2021-11-22 13:22:10|||||||||1
1637587340000|2021-11-22 13:22:20|||||||||3
1637587400000|2021-11-22 13:23:20|||||||||3
1637587450000|2021-11-22 13:24:10|||||||||2
1637587460000|2021-11-22 13:24:20|||||||||2
1637587510000|2021-11-22 13:25:10|||||||||3
1637587540000|2021-11-22 13:25:40|||||||||902
1637587550000|2021-11-22 13:25:50|||||||||4
1637587570000|2021-11-22 13:26:10|||||||||3
1637587600000|2021-11-22 13:26:40|||||||||1
1637587630000|2021-11-22 13:27:10|||||||||3
1637587670000|2021-11-22 13:27:50|||||||||1
1637587680000|2021-11-22 13:28:00|||||||||26
1637587690000|2021-11-22 13:28:10|||||||||5
1637587740000|2021-11-22 13:29:00|||||||||6
1637587770000|2021-11-22 13:29:30|||||||||1
1637587800000|2021-11-22 13:30:00|||||||||3
1637587840000|2021-11-22 13:30:40|||||||||1
1637587850000|2021-11-22 13:30:50|||||||||444
1637587860000|2021-11-22 13:31:00|||||||||4
1637587880000|2021-11-22 13:31:20|||||||||137
1637587900000|2021-11-22 13:31:40|||||||||11
1637587920000|2021-11-22 13:32:00|||||||||3
1637587930000|2021-11-22 13:32:10|||||||||12
1637587950000|2021-11-22 13:32:30|||||||||1
1637587960000|2021-11-22 13:32:40|||||||||4
1637587970000|2021-11-22 13:32:50|||||||||2
1637587980000|2021-11-22 13:33:00|||||||||2
1637587990000|2021-11-22 13:33:10|||||||||3
1637588020000|2021-11-22 13:33:40|||||||||16
1637588030000|2021-11-22 13:33:50|||||||||3
1637588080000|2021-11-22 13:34:40|||||||||4
1637588100000|2021-11-22 13:35:00|||||||||1
1637588110000|2021-11-22 13:35:10|||||||||1
1637588150000|2021-11-22 13:35:50|||||||||1
1637588160000|2021-11-22 13:36:00|||||||||1
1637588190000|2021-11-22 13:36:30|||||||||5
1637588210000|2021-11-22 13:36:50|||||||||1
1637588230000|2021-11-22 13:37:10|||||||||1
1637588270000|2021-11-22 13:37:50|||||||||1
1637588320000|2021-11-22 13:38:40|||||||||1
1637588330000|2021-11-22 13:38:50|||||||||1
1637588340000|2021-11-22 13:39:00|||||||||1
1637588410000|2021-11-22 13:40:10|||||||||1
1637588430000|2021-11-22 13:40:30|||||||||16
1637588440000|2021-11-22 13:40:40|||||||||1
1637588450000|2021-11-22 13:40:50|||||||||4
1637588460000|2021-11-22 13:41:00|||||||||8
1637588530000|2021-11-22 13:42:10|||||||||5
1637588540000|2021-11-22 13:42:20|||||||||1
1637588570000|2021-11-22 13:42:50|||||||||2
1637588580000|2021-11-22 13:43:00|||||||||2
1637588600000|2021-11-22 13:43:20|||||||||1
1637588620000|2021-11-22 13:43:40|||||||||2
1637588680000|2021-11-22 13:44:40|||||||||1
1637588690000|2021-11-22 13:44:50|||||||||178
1637588700000|2021-11-22 13:45:00|||||||||1
1637588710000|2021-11-22 13:45:10|||||||||54
1637588720000|2021-11-22 13:45:20|||||||||8
1637588730000|2021-11-22 13:45:30|||||||||8
1637588740000|2021-11-22 13:45:40|||||||||5
1637588750000|2021-11-22 13:45:50|||||||||5
1637588760000|2021-11-22 13:46:00|||||||||1
1637588780000|2021-11-22 13:46:20|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|895
1637588810000|2021-11-22 13:46:50|||||||||22
1637588830000|2021-11-22 13:47:10|||||||||1
1637588900000|2021-11-22 13:48:20|||||||||7
1637588990000|2021-11-22 13:49:50|||||||||13
1637589000000|2021-11-22 13:50:00|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|72
1637589030000|2021-11-22 13:50:30|||||||||127
1637589040000|2021-11-22 13:50:40|||||||||103
1637589060000|2021-11-22 13:51:00|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|591
1637589080000|2021-11-22 13:51:20|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|305
1637589100000|2021-11-22 13:51:40|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|132
1637589120000|2021-11-22 13:52:00|||||||||1
1637589130000|2021-11-22 13:52:10|||||||||8
1637589150000|2021-11-22 13:52:30|||||||||1
1637589380000|2021-11-22 13:56:20|||||||||403
1637589400000|2021-11-22 13:56:40|||||||||6
1637589420000|2021-11-22 13:57:00|||||||||1
1637589500000|2021-11-22 13:58:20|||||||||1
1637589580000|2021-11-22 13:59:40|||||||||1
1637589600000|2021-11-22 14:00:00|||||||||55
1637589610000|2021-11-22 14:00:10|||||||||1
1637589640000|2021-11-22 14:00:40|||||||||4
1637589660000|2021-11-22 14:01:00|||||||||80
1637589710000|2021-11-22 14:01:50|||||||||2
1637589720000|2021-11-22 14:02:00|||||||||1
1637589740000|2021-11-22 14:02:20|||||||||1
1637589750000|2021-11-22 14:02:30|||||||||1
1637589780000|2021-11-22 14:03:00|||||||||18
1637589810000|2021-11-22 14:03:30|||||||||4
1637589820000|2021-11-22 14:03:40|||||||||3
1637589850000|2021-11-22 14:04:10|||||||||25
1637589880000|2021-11-22 14:04:40|||||||||1
1637589930000|2021-11-22 14:05:30|||||||||11
1637589940000|2021-11-22 14:05:40|||||||||1
1637589950000|2021-11-22 14:05:50|||||||||2
1637589960000|2021-11-22 14:06:00|||||||||2
1637589990000|2021-11-22 14:06:30|||||||||2
1637590000000|2021-11-22 14:06:40|||||||||2
1637590020000|2021-11-22 14:07:00|||||||||1
1637590050000|2021-11-22 14:07:30|||||||||7
1637590090000|2021-11-22 14:08:10|||||||||12
1637590100000|2021-11-22 14:08:20|||||||||129
1637590120000|2021-11-22 14:08:40|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|451
1637590130000|2021-11-22 14:08:50|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|508
1637590140000|2021-11-22 14:09:00|||||||||17
1637590150000|2021-11-22 14:09:10|||||||||41
1637590180000|2021-11-22 14:09:40|||||||||22
1637590200000|2021-11-22 14:10:00|||||||||505
1637590240000|2021-11-22 14:10:40|||||||||11
1637590250000|2021-11-22 14:10:50|||||||||2
1637590260000|2021-11-22 14:11:00|||||||||40
1637590270000|2021-11-22 14:11:10|||||||||1
1637590300000|2021-11-22 14:11:40|||||||||1
1637590330000|2021-11-22 14:12:10|||||||||1
1637590390000|2021-11-22 14:13:10|11244.5|11243|11245|11243.5|11245|11243.5|11244.5|11243|263
1637590400000|2021-11-22 14:13:20|||||||||2
1637590450000|2021-11-22 14:14:10|||||||||1
1637590460000|2021-11-22 14:14:20|||||||||9
1637590480000|2021-11-22 14:14:40|||||||||45
1637590520000|2021-11-22 14:15:20|||||||||14
1637590530000|2021-11-22 14:15:30|||||||||2
1637590540000|2021-11-22 14:15:40|||||||||117
1637590550000|2021-11-22 14:15:50|||||||||2
1637590560000|2021-11-22 14:16:00|||||||||1
1637590570000|2021-11-22 14:16:10|||||||||200
1637590580000|2021-11-22 14:16:20|||||||||9
1637590590000|2021-11-22 14:16:30|||||||||2
1637590600000|2021-11-22 14:16:40|||||||||12
1637590610000|2021-11-22 14:16:50|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|55
1637590650000|2021-11-22 14:17:30|||||||||19
1637590720000|2021-11-22 14:18:40|||||||||3
1637590740000|2021-11-22 14:19:00|||||||||1
1637590750000|2021-11-22 14:19:10|11245||11245||11245||11245||35
1637590760000|2021-11-22 14:19:20||11243.5||11243.5||11243.5||11243.5|12
1637590800000|2021-11-22 14:20:00||11243||11243||11243||11243|89
1637590810000|2021-11-22 14:20:10|11244.5|11243.5|11244.5|11243|11245|11243.5|11244.5|11243|22
1637590830000|2021-11-22 14:20:30|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|12
1637590840000|2021-11-22 14:20:40|||||||||1
1637590850000|2021-11-22 14:20:50|||||||||1
1637590860000|2021-11-22 14:21:00|||||||||5
1637590870000|2021-11-22 14:21:10|||||||||4
1637590880000|2021-11-22 14:21:20|||||||||3
1637590910000|2021-11-22 14:21:50|||||||||1
1637590920000|2021-11-22 14:22:00|||||||||5
1637590940000|2021-11-22 14:22:20|||||||||601
1637590970000|2021-11-22 14:22:50|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|255
1637590980000|2021-11-22 14:23:00|||||||||3
1637591000000|2021-11-22 14:23:20|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|20
1637591010000|2021-11-22 14:23:30|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|5
1637591030000|2021-11-22 14:23:50|11245|11243.5|11244.5|11243|11245|11243.5|11244.5|11243|79
1637591040000|2021-11-22 14:24:00|||||||||289
1637591080000|2021-11-22 14:24:40|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|8
1637591120000|2021-11-22 14:25:20|||||||||3
1637591130000|2021-11-22 14:25:30|||||||||1
1637591140000|2021-11-22 14:25:40|||||||||1
1637591170000|2021-11-22 14:26:10|||||||||6
1637591180000|2021-11-22 14:26:20|||||||||2
1637591220000|2021-11-22 14:27:00|||||||||8
1637591230000|2021-11-22 14:27:10|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|90
1637591250000|2021-11-22 14:27:30|||||||||20
1637591260000|2021-11-22 14:27:40|||||||||385
1637591280000|2021-11-22 14:28:00|||||||||126
1637591290000|2021-11-22 14:28:10|||||||||10
1637591310000|2021-11-22 14:28:30|||||||||350
1637591320000|2021-11-22 14:28:40|||||||||200
1637591330000|2021-11-22 14:28:50|||||||||3
1637591350000|2021-11-22 14:29:10|||||||||1
1637591380000|2021-11-22 14:29:40|||||||||41
1637591390000|2021-11-22 14:29:50|||||||||32
1637591410000|2021-11-22 14:30:10|||||||||7
1637591420000|2021-11-22 14:30:20|||||||||6
1637591440000|2021-11-22 14:30:40|||||||||2
1637591480000|2021-11-22 14:31:20|||||||||36
1637591560000|2021-11-22 14:32:40|||||||||1
1637591590000|2021-11-22 14:33:10|||||||||1
1637591600000|2021-11-22 14:33:20|||||||||1
1637591620000|2021-11-22 14:33:40|||||||||1
1637591630000|2021-11-22 14:33:50|||||||||4
1637591650000|2021-11-22 14:34:10|||||||||1
1637591670000|2021-11-22 14:34:30|11245|11243.5|11244.5|11243|11245|11243.5|11244.5|11243|683
1637591680000|2021-11-22 14:34:40|||||||||7
1637591710000|2021-11-22 14:35:10|||||||||250
1637591730000|2021-11-22 14:35:30|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|5
1637591740000|2021-11-22 14:35:40|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|256
1637591770000|2021-11-22 14:36:10|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|161
1637591800000|2021-11-22 14:36:40|||||||||3
1637591810000|2021-11-22 14:36:50|||||||||500
1637591840000|2021-11-22 14:37:20|||||||||26
1637591850000|2021-11-22 14:37:30|||||||||258
1637591860000|2021-11-22 14:37:40|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|67
1637591880000|2021-11-22 14:38:00|||||||||7
1637591890000|2021-11-22 14:38:10|||||||||1
1637591900000|2021-11-22 14:38:20|||||||||2
1637591910000|2021-11-22 14:38:30|||||||||250
1637591990000|2021-11-22 14:39:50|||||||||267
1637592000000|2021-11-22 14:40:00|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|251
1637592010000|2021-11-22 14:40:10|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|150
1637592050000|2021-11-22 14:40:50|||||||||236
1637592060000|2021-11-22 14:41:00|||||||||204
1637592090000|2021-11-22 14:41:30|||||||||1
1637592110000|2021-11-22 14:41:50|||||||||54
1637592120000|2021-11-22 14:42:00|||||||||56
1637592140000|2021-11-22 14:42:20|||||||||173
1637592160000|2021-11-22 14:42:40|||||||||157
1637592180000|2021-11-22 14:43:00|||||||||414
1637592190000|2021-11-22 14:43:10|||||||||1
1637592210000|2021-11-22 14:43:30|||||||||1
1637592220000|2021-11-22 14:43:40|||||||||4
1637592230000|2021-11-22 14:43:50|||||||||30
1637592240000|2021-11-22 14:44:00|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|114
1637592260000|2021-11-22 14:44:20|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|1436
1637592270000|2021-11-22 14:44:30|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|8
1637592280000|2021-11-22 14:44:40|||||||||4
1637592290000|2021-11-22 14:44:50|||||||||1
1637592330000|2021-11-22 14:45:30|||||||||251
1637592350000|2021-11-22 14:45:50|||||||||317
1637592380000|2021-11-22 14:46:20|||||||||1
1637592440000|2021-11-22 14:47:20|||||||||522
1637592460000|2021-11-22 14:47:40|||||||||19
1637592470000|2021-11-22 14:47:50|||||||||1
1637592500000|2021-11-22 14:48:20|||||||||80
1637592520000|2021-11-22 14:48:40|||||||||5
1637592530000|2021-11-22 14:48:50|||||||||19
1637592570000|2021-11-22 14:49:30|||||||||35
1637592590000|2021-11-22 14:49:50|||||||||387
1637592600000|2021-11-22 14:50:00|||||||||84
1637592610000|2021-11-22 14:50:10|||||||||208
1637592620000|2021-11-22 14:50:20|||||||||5
1637592630000|2021-11-22 14:50:30|||||||||13
1637592640000|2021-11-22 14:50:40|||||||||4
1637592660000|2021-11-22 14:51:00|||||||||5
1637592670000|2021-11-22 14:51:10|||||||||29
1637592680000|2021-11-22 14:51:20|||||||||96
1637592690000|2021-11-22 14:51:30|||||||||7
1637592700000|2021-11-22 14:51:40|||||||||2
1637592720000|2021-11-22 14:52:00|||||||||4
1637592730000|2021-11-22 14:52:10|||||||||3
1637592740000|2021-11-22 14:52:20|||||||||20
1637592760000|2021-11-22 14:52:40|||||||||1
1637592780000|2021-11-22 14:53:00|||||||||43
1637592790000|2021-11-22 14:53:10|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|53
1637592800000|2021-11-22 14:53:20|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|54
1637592830000|2021-11-22 14:53:50|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|146
1637592860000|2021-11-22 14:54:20|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|64
1637592930000|2021-11-22 14:55:30|||||||||25
1637592950000|2021-11-22 14:55:50|||||||||19
1637592960000|2021-11-22 14:56:00|||||||||2
1637592970000|2021-11-22 14:56:10|||||||||6
1637592980000|2021-11-22 14:56:20|||||||||1
1637593000000|2021-11-22 14:56:40|||||||||7
1637593020000|2021-11-22 14:57:00|||||||||19
1637593060000|2021-11-22 14:57:40|||||||||34
1637593070000|2021-11-22 14:57:50||11243||11243||11243||11243|79
1637593080000|2021-11-22 14:58:00||11243.5||11243.5||11243.5||11243.5|35
1637593090000|2021-11-22 14:58:10|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|83
1637593100000|2021-11-22 14:58:20|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|20
1637593110000|2021-11-22 14:58:30|||||||||1
1637593120000|2021-11-22 14:58:40|||||||||3
1637593160000|2021-11-22 14:59:20|||||||||259
1637593190000|2021-11-22 14:59:50|||||||||1
1637593200000|2021-11-22 15:00:00|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|405
1637593210000|2021-11-22 15:00:10|11245||11245||11245||11245||36
1637593220000|2021-11-22 15:00:20|11244.5|11243.5|11245|11243.5|11245|11243.5|11244.5|11243.5|6
1637593230000|2021-11-22 15:00:30|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|247
1637593240000|2021-11-22 15:00:40|11245|11243.5|11244.5|11243|11245|11243.5|11244.5|11243|116
1637593250000|2021-11-22 15:00:50|||||||||13
1637593260000|2021-11-22 15:01:00|11245|11243.5|11244.5|11243|11245|11243.5|11244.5|11243|120
1637593270000|2021-11-22 15:01:10|||||||||80
1637593280000|2021-11-22 15:01:20|||||||||5
1637593300000|2021-11-22 15:01:40|||||||||18
1637593310000|2021-11-22 15:01:50|||||||||22
1637593340000|2021-11-22 15:02:20|||||||||9
1637593350000|2021-11-22 15:02:30|||||||||7
1637593360000|2021-11-22 15:02:40|||||||||20
1637593370000|2021-11-22 15:02:50|||||||||19
1637593390000|2021-11-22 15:03:10|||||||||1
1637593420000|2021-11-22 15:03:40|||||||||50
1637593450000|2021-11-22 15:04:10|||||||||22
1637593480000|2021-11-22 15:04:40|||||||||564
1637593500000|2021-11-22 15:05:00|||||||||3
1637593550000|2021-11-22 15:05:50|||||||||1
1637593570000|2021-11-22 15:06:10|||||||||19
1637593630000|2021-11-22 15:07:10|||||||||1
1637593640000|2021-11-22 15:07:20|||||||||19
1637593650000|2021-11-22 15:07:30|||||||||1
1637593710000|2021-11-22 15:08:30|||||||||19
1637593720000|2021-11-22 15:08:40|||||||||51
1637593730000|2021-11-22 15:08:50|||||||||29
1637593750000|2021-11-22 15:09:10|||||||||1
1637593760000|2021-11-22 15:09:20|||||||||8
1637593770000|2021-11-22 15:09:30|||||||||1
1637593780000|2021-11-22 15:09:40|||||||||49
1637593790000|2021-11-22 15:09:50|||||||||1
1637593800000|2021-11-22 15:10:00|||||||||1
1637593830000|2021-11-22 15:10:30|||||||||170
1637593850000|2021-11-22 15:10:50|||||||||19
1637593880000|2021-11-22 15:11:20|||||||||49
1637593900000|2021-11-22 15:11:40|||||||||1
1637593910000|2021-11-22 15:11:50|||||||||1
1637593920000|2021-11-22 15:12:00|||||||||19
1637593940000|2021-11-22 15:12:20|||||||||1
1637593960000|2021-11-22 15:12:40|||||||||6
1637593970000|2021-11-22 15:12:50|||||||||11
1637593990000|2021-11-22 15:13:10|||||||||20
1637594000000|2021-11-22 15:13:20|||||||||1
1637594040000|2021-11-22 15:14:00|||||||||3
1637594060000|2021-11-22 15:14:20|||||||||20
1637594070000|2021-11-22 15:14:30|||||||||1
1637594080000|2021-11-22 15:14:40|||||||||18
1637594090000|2021-11-22 15:14:50|||||||||21
1637594130000|2021-11-22 15:15:30|||||||||1
1637594170000|2021-11-22 15:16:10|||||||||2
1637594180000|2021-11-22 15:16:20|||||||||1
1637594210000|2021-11-22 15:16:50|11245|11243.5|11244.5|11243|11245|11243.5|11244.5|11243|1138
1637594220000|2021-11-22 15:17:00|||||||||16
1637594230000|2021-11-22 15:17:10|||||||||105
1637594240000|2021-11-22 15:17:20|||||||||2
1637594250000|2021-11-22 15:17:30|||||||||1
1637594270000|2021-11-22 15:17:50|||||||||50
1637594280000|2021-11-22 15:18:00|||||||||257
1637594290000|2021-11-22 15:18:10|||||||||315
1637594300000|2021-11-22 15:18:20|||||||||10
1637594310000|2021-11-22 15:18:30|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|93
1637594320000|2021-11-22 15:18:40|||||||||1
1637594340000|2021-11-22 15:19:00|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|208
1637594350000|2021-11-22 15:19:10|||||||||5
1637594420000|2021-11-22 15:20:20|||||||||15
1637594570000|2021-11-22 15:22:50|||||||||5
1637594610000|2021-11-22 15:23:30|||||||||1
1637594630000|2021-11-22 15:23:50|||||||||26
1637594650000|2021-11-22 15:24:10|||||||||1
1637594660000|2021-11-22 15:24:20|||||||||7
1637594680000|2021-11-22 15:24:40|||||||||18
1637594690000|2021-11-22 15:24:50|||||||||17
1637594700000|2021-11-22 15:25:00|||||||||16
1637594710000|2021-11-22 15:25:10|||||||||15
1637594720000|2021-11-22 15:25:20|||||||||15
1637594730000|2021-11-22 15:25:30|||||||||7
1637594760000|2021-11-22 15:26:00|||||||||1
1637594790000|2021-11-22 15:26:30|||||||||22
1637594830000|2021-11-22 15:27:10|||||||||1
1637594880000|2021-11-22 15:28:00|||||||||48
1637594890000|2021-11-22 15:28:10|||||||||2
1637594940000|2021-11-22 15:29:00|||||||||4
1637594970000|2021-11-22 15:29:30|||||||||61
1637594980000|2021-11-22 15:29:40|||||||||3
1637594990000|2021-11-22 15:29:50|||||||||15
1637595000000|2021-11-22 15:30:00|||||||||10
1637595010000|2021-11-22 15:30:10|||||||||1
1637595020000|2021-11-22 15:30:20|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|601
1637595040000|2021-11-22 15:30:40|||||||||11
1637595050000|2021-11-22 15:30:50|||||||||1
1637595060000|2021-11-22 15:31:00|||||||||40
1637595130000|2021-11-22 15:32:10|||||||||500
1637595150000|2021-11-22 15:32:30|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|127
1637595160000|2021-11-22 15:32:40|||||||||17
1637595180000|2021-11-22 15:33:00|||||||||117
1637595190000|2021-11-22 15:33:10|||||||||43
1637595200000|2021-11-22 15:33:20|||||||||35
1637595220000|2021-11-22 15:33:40|||||||||6
1637595230000|2021-11-22 15:33:50|||||||||3
1637595240000|2021-11-22 15:34:00|||||||||5
1637595250000|2021-11-22 15:34:10|||||||||4
1637595280000|2021-11-22 15:34:40|||||||||3
1637595290000|2021-11-22 15:34:50|||||||||2
1637595300000|2021-11-22 15:35:00|||||||||5
1637595310000|2021-11-22 15:35:10|||||||||2
1637595350000|2021-11-22 15:35:50|||||||||6
1637595420000|2021-11-22 15:37:00|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|4
1637595460000|2021-11-22 15:37:40|||||||||3
1637595470000|2021-11-22 15:37:50|||||||||3
1637595490000|2021-11-22 15:38:10|||||||||4
1637595500000|2021-11-22 15:38:20|||||||||3
1637595510000|2021-11-22 15:38:30|||||||||6
1637595530000|2021-11-22 15:38:50|||||||||5
1637595540000|2021-11-22 15:39:00|||||||||4
1637595560000|2021-11-22 15:39:20|||||||||4
1637595570000|2021-11-22 15:39:30|||||||||5
1637595590000|2021-11-22 15:39:50|||||||||4
1637595600000|2021-11-22 15:40:00|||||||||31
1637595610000|2021-11-22 15:40:10|||||||||3
1637595620000|2021-11-22 15:40:20|||||||||3
1637595630000|2021-11-22 15:40:30|||||||||6
1637595640000|2021-11-22 15:40:40|||||||||3
1637595650000|2021-11-22 15:40:50|||||||||2
1637595660000|2021-11-22 15:41:00|||||||||11
1637595670000|2021-11-22 15:41:10|||||||||19
1637595680000|2021-11-22 15:41:20|||||||||3
1637595690000|2021-11-22 15:41:30|||||||||16
1637595700000|2021-11-22 15:41:40|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|410
1637595710000|2021-11-22 15:41:50|||||||||3
1637595720000|2021-11-22 15:42:00|||||||||2
1637595730000|2021-11-22 15:42:10|||||||||2
1637595740000|2021-11-22 15:42:20|||||||||16
1637595750000|2021-11-22 15:42:30|||||||||4
1637595760000|2021-11-22 15:42:40|||||||||8
1637595770000|2021-11-22 15:42:50|||||||||4
1637595780000|2021-11-22 15:43:00|||||||||6
1637595800000|2021-11-22 15:43:20|||||||||4
1637595820000|2021-11-22 15:43:40|||||||||3
1637595840000|2021-11-22 15:44:00|||||||||4
1637595850000|2021-11-22 15:44:10|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|767
1637595860000|2021-11-22 15:44:20|||||||||2
1637595870000|2021-11-22 15:44:30|||||||||3
1637595880000|2021-11-22 15:44:40|||||||||11
1637595890000|2021-11-22 15:44:50|||||||||2
1637595900000|2021-11-22 15:45:00|||||||||11
1637595910000|2021-11-22 15:45:10|||||||||4
1637595920000|2021-11-22 15:45:20|||||||||4
1637595940000|2021-11-22 15:45:40|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|575
1637595980000|2021-11-22 15:46:20|||||||||430
1637596020000|2021-11-22 15:47:00|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|176
1637596080000|2021-11-22 15:48:00|||||||||26
1637596110000|2021-11-22 15:48:30|||||||||1
1637596150000|2021-11-22 15:49:10|||||||||3
1637596170000|2021-11-22 15:49:30|||||||||1
1637596180000|2021-11-22 15:49:40|||||||||1
1637596190000|2021-11-22 15:49:50|||||||||11
1637596210000|2021-11-22 15:50:10|||||||||4
1637596260000|2021-11-22 15:51:00|||||||||25
1637596280000|2021-11-22 15:51:20|||||||||1
1637596290000|2021-11-22 15:51:30|||||||||1
1637596320000|2021-11-22 15:52:00|||||||||3
1637596340000|2021-11-22 15:52:20|||||||||1
1637596350000|2021-11-22 15:52:30|||||||||82
1637596360000|2021-11-22 15:52:40|||||||||10
1637596370000|2021-11-22 15:52:50|||||||||41
1637596390000|2021-11-22 15:53:10|||||||||2
1637596400000|2021-11-22 15:53:20|||||||||2
1637596410000|2021-11-22 15:53:30|||||||||1
1637596420000|2021-11-22 15:53:40|||||||||3
1637596430000|2021-11-22 15:53:50|||||||||3
1637596440000|2021-11-22 15:54:00|||||||||1
1637596450000|2021-11-22 15:54:10|||||||||1113
1637596460000|2021-11-22 15:54:20|||||||||909
1637596470000|2021-11-22 15:54:30|||||||||1121
1637596480000|2021-11-22 15:54:40|||||||||1023
1637596490000|2021-11-22 15:54:50|||||||||1185
1637596500000|2021-11-22 15:55:00|||||||||1113
1637596510000|2021-11-22 15:55:10|||||||||2029
1637596520000|2021-11-22 15:55:20|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|686
1637596530000|2021-11-22 15:55:30|||||||||16
1637596540000|2021-11-22 15:55:40|||||||||1
1637596550000|2021-11-22 15:55:50|||||||||1
1637596560000|2021-11-22 15:56:00|||||||||2
1637596570000|2021-11-22 15:56:10|||||||||3
1637596580000|2021-11-22 15:56:20|||||||||1
1637596600000|2021-11-22 15:56:40|||||||||2
1637596610000|2021-11-22 15:56:50|||||||||79
1637596620000|2021-11-22 15:57:00|||||||||2
1637596640000|2021-11-22 15:57:20|||||||||2
1637596650000|2021-11-22 15:57:30|||||||||1
1637596670000|2021-11-22 15:57:50|||||||||2
1637596680000|2021-11-22 15:58:00|||||||||2
1637596690000|2021-11-22 15:58:10|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|447
1637596700000|2021-11-22 15:58:20|||||||||95
1637596710000|2021-11-22 15:58:30|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|51
1637596720000|2021-11-22 15:58:40|11244||11244||11244||11244||0
1637596730000|2021-11-22 15:58:50|11243.5||11243.5||11243.5||11243.5||0
1637596750000|2021-11-22 15:59:10|||||||||2
1637596760000|2021-11-22 15:59:20|||||||||71
1637596770000|2021-11-22 15:59:30|||||||||1
1637596780000|2021-11-22 15:59:40|||||||||2
1637596790000|2021-11-22 15:59:50|||||||||3
1637596800000|2021-11-22 16:00:00|||||||||51
1637596810000|2021-11-22 16:00:10|||||||||252
1637596820000|2021-11-22 16:00:20|||||||||252
1637596830000|2021-11-22 16:00:30|||||||||1
1637596840000|2021-11-22 16:00:40|11244|11242.5|11243.5|11242|11244|11242.5|11243.5|11242|1458
1637596850000|2021-11-22 16:00:50|||||||||1
1637596860000|2021-11-22 16:01:00||11241.5||11241.5||11242||11241.5|65
1637596870000|2021-11-22 16:01:10|11243|11242|11243|11241.5|11243|11242|11243|11241.5|8
1637596920000|2021-11-22 16:02:00|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|8
1637596930000|2021-11-22 16:02:10|||||||||3
1637596940000|2021-11-22 16:02:20|11242|11240.5|11242|11240.5|11242.5|11241|11242|11240.5|239
1637596950000|2021-11-22 16:02:30|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|489
1637596960000|2021-11-22 16:02:40|||||||||3
1637596970000|2021-11-22 16:02:50|11242|11240.5|11242.5|11240.5|11242.5|11240.5|11242|11240.5|439
1637596980000|2021-11-22 16:03:00|11242||11242||11242.5||11242||90
1637596990000|2021-11-22 16:03:10|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|332
1637597000000|2021-11-22 16:03:20|||||||||1
1637597020000|2021-11-22 16:03:40|||||||||1
1637597030000|2021-11-22 16:03:50|11242|11240.5|11242.5|11241|11242.5|11241|11242|11240.5|612
1637597040000|2021-11-22 16:04:00|11242|11240.5|11242.5|11241|11242.5|11241|11242|11240.5|180
1637597050000|2021-11-22 16:04:10|||||||||117
1637597100000|2021-11-22 16:05:00|||||||||20
1637597140000|2021-11-22 16:05:40|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|819
1637597150000|2021-11-22 16:05:50|||||||||36
1637597170000|2021-11-22 16:06:10|||||||||5
1637597200000|2021-11-22 16:06:40|||||||||52
1637597230000|2021-11-22 16:07:10|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|496
1637597240000|2021-11-22 16:07:20|||||||||1
1637597250000|2021-11-22 16:07:30|||||||||4
1637597270000|2021-11-22 16:07:50|||||||||1
1637597280000|2021-11-22 16:08:00|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|25
1637597290000|2021-11-22 16:08:10|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|742
1637597300000|2021-11-22 16:08:20|||||||||9
1637597340000|2021-11-22 16:09:00|||||||||37
1637597350000|2021-11-22 16:09:10|||||||||174
1637597360000|2021-11-22 16:09:20|||||||||66
1637597400000|2021-11-22 16:10:00|||||||||51
1637597410000|2021-11-22 16:10:10|||||||||11
1637597420000|2021-11-22 16:10:20|||||||||44
1637597430000|2021-11-22 16:10:30|||||||||1
1637597440000|2021-11-22 16:10:40|||||||||60
1637597450000|2021-11-22 16:10:50|||||||||3
1637597460000|2021-11-22 16:11:00|||||||||2
1637597470000|2021-11-22 16:11:10|||||||||1
1637597480000|2021-11-22 16:11:20|||||||||122
1637597510000|2021-11-22 16:11:50|||||||||1
1637597530000|2021-11-22 16:12:10|||||||||1
1637597540000|2021-11-22 16:12:20|||||||||1
1637597560000|2021-11-22 16:12:40|||||||||2
1637597580000|2021-11-22 16:13:00|||||||||3
1637597590000|2021-11-22 16:13:10|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|4
1637597600000|2021-11-22 16:13:20|||||||||2
1637597610000|2021-11-22 16:13:30|||||||||6
1637597620000|2021-11-22 16:13:40|||||||||6
1637597630000|2021-11-22 16:13:50|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|66
1637597640000|2021-11-22 16:14:00|||||||||50
1637597650000|2021-11-22 16:14:10|||||||||26
1637597660000|2021-11-22 16:14:20|||||||||29
1637597670000|2021-11-22 16:14:30|||||||||73
1637597680000|2021-11-22 16:14:40|11243|11241.5|11242.5|11241|11243|11241.5|11242.5|11241|118
1637597690000|2021-11-22 16:14:50|11243||11243||11243||11242.5||140
1637597700000|2021-11-22 16:15:00|11242.5|11241.5|11242.5|11241|11243|11241.5|11242.5|11241|348
1637597710000|2021-11-22 16:15:10|||||||||18
1637597720000|2021-11-22 16:15:20|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|87
1637597730000|2021-11-22 16:15:30|||||||||67
1637597740000|2021-11-22 16:15:40|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|341
1637597750000|2021-11-22 16:15:50|11243||11243||11243||11243||147
1637597760000|2021-11-22 16:16:00|11242.5||11242.5||11242.5||11242.5||0
1637597770000|2021-11-22 16:16:10|||||||||1
1637597790000|2021-11-22 16:16:30|||||||||1
1637597800000|2021-11-22 16:16:40|||||||||2
1637597820000|2021-11-22 16:17:00|||||||||3
1637597840000|2021-11-22 16:17:20|||||||||17
1637597880000|2021-11-22 16:18:00|||||||||84
1637597890000|2021-11-22 16:18:10|11243|11241.5|11242.5|11241|11243|11241.5|11242.5|11241|476
1637597910000|2021-11-22 16:18:30|||||||||1
1637597920000|2021-11-22 16:18:40|||||||||1
1637597940000|2021-11-22 16:19:00|11242|11240.5|11242|11240.5|11242.5|11240.5|11242|11240.5|59
1637597950000|2021-11-22 16:19:10|11242.5|11241|11242.5|11240.5|11242.5|11241|11242.5|11240.5|0
1637597960000|2021-11-22 16:19:20||11241||11240.5||11241||11240.5|30
1637597970000|2021-11-22 16:19:30|11242||11242||11242||11242||1
1637597980000|2021-11-22 16:19:40|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|56
1637597990000|2021-11-22 16:19:50||11240.5||11240.5||11241||11240.5|81
1637598000000|2021-11-22 16:20:00||11241||11241||11241||11241|0
1637598020000|2021-11-22 16:20:20|||||||||6
1637598030000|2021-11-22 16:20:30|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|16
1637598040000|2021-11-22 16:20:40|||||||||5
1637598060000|2021-11-22 16:21:00|||||||||3
1637598080000|2021-11-22 16:21:20|||||||||1
1637598100000|2021-11-22 16:21:40|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|57
1637598120000|2021-11-22 16:22:00|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|7
1637598140000|2021-11-22 16:22:20|||||||||35
1637598150000|2021-11-22 16:22:30|||||||||1
1637598170000|2021-11-22 16:22:50|||||||||6
1637598200000|2021-11-22 16:23:20|11242.5|11241|11242|11240.5|11242.5|11241|11242|11240.5|263
1637598210000|2021-11-22 16:23:30|11242.5||11242.5||11242.5||11242.5||2
1637598220000|2021-11-22 16:23:40||11241||11241||11241||11241|0
1637598240000|2021-11-22 16:24:00|||||||||23
1637598250000|2021-11-22 16:24:10|||||||||100
1637598260000|2021-11-22 16:24:20|||||||||885
1637598350000|2021-11-22 16:25:50|||||||||1
1637598360000|2021-11-22 16:26:00|||||||||220
1637598390000|2021-11-22 16:26:30|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|50
1637598430000|2021-11-22 16:27:10|||||||||2
1637598440000|2021-11-22 16:27:20|||||||||15
1637598450000|2021-11-22 16:27:30|||||||||1
1637598480000|2021-11-22 16:28:00|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|2148
1637598490000|2021-11-22 16:28:10|||||||||5
1637598510000|2021-11-22 16:28:30|||||||||15
1637598530000|2021-11-22 16:28:50|||||||||629
1637598550000|2021-11-22 16:29:10|||||||||51
1637598560000|2021-11-22 16:29:20|||||||||2
1637598570000|2021-11-22 16:29:30|||||||||10
1637598580000|2021-11-22 16:29:40|||||||||32
1637598600000|2021-11-22 16:30:00|||||||||7
1637598630000|2021-11-22 16:30:30|||||||||100
1637598670000|2021-11-22 16:31:10|11242|11240.5|11241.5|11240|11242|11240.5|11241.5|11240|27
1637598690000|2021-11-22 16:31:30|||||||||1
1637598720000|2021-11-22 16:32:00|||||||||1
1637598730000|2021-11-22 16:32:10|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|101
1637598740000|2021-11-22 16:32:20|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|279
1637598750000|2021-11-22 16:32:30|||||||||10
1637598760000|2021-11-22 16:32:40|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|211
1637598780000|2021-11-22 16:33:00|||||||||2
1637598810000|2021-11-22 16:33:30|||||||||1
1637598820000|2021-11-22 16:33:40|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|367
1637598860000|2021-11-22 16:34:20|11242||11241.5||11242||11241.5||368
1637598900000|2021-11-22 16:35:00|||||||||380
1637598910000|2021-11-22 16:35:10|||||||||1
1637598930000|2021-11-22 16:35:30|||||||||31
1637598940000|2021-11-22 16:35:40|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|887
1637598950000|2021-11-22 16:35:50|||||||||26
1637598960000|2021-11-22 16:36:00|||||||||56
1637598970000|2021-11-22 16:36:10|||||||||1
1637599000000|2021-11-22 16:36:40|||||||||101
1637599010000|2021-11-22 16:36:50|||||||||21
1637599020000|2021-11-22 16:37:00|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|86
1637599040000|2021-11-22 16:37:20|||||||||1
1637599050000|2021-11-22 16:37:30|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|19
1637599090000|2021-11-22 16:38:10|||||||||1
1637599240000|2021-11-22 16:40:40|||||||||1
1637599270000|2021-11-22 16:41:10|||||||||62
1637599290000|2021-11-22 16:41:30|||||||||100
1637599300000|2021-11-22 16:41:40|||||||||3
1637599330000|2021-11-22 16:42:10|||||||||90
1637599360000|2021-11-22 16:42:40|||||||||5
1637599370000|2021-11-22 16:42:50|||||||||21
1637599380000|2021-11-22 16:43:00|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|179
1637599390000|2021-11-22 16:43:10|||||||||4
1637599400000|2021-11-22 16:43:20|||||||||56
1637599410000|2021-11-22 16:43:30|||||||||2
1637599420000|2021-11-22 16:43:40|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|194
1637599430000|2021-11-22 16:43:50|||||||||2
1637599450000|2021-11-22 16:44:10|||||||||250
1637599460000|2021-11-22 16:44:20|11241.5||11241.5||11241.5||11241||5
1637599470000|2021-11-22 16:44:30|11241|11240|11241.5|11240|11241.5|11240|11241|11240|879
1637599500000|2021-11-22 16:45:00|||||||||1
1637599650000|2021-11-22 16:47:30|||||||||494
1637599680000|2021-11-22 16:48:00|||||||||1
1637599710000|2021-11-22 16:48:30|||||||||1
1637599770000|2021-11-22 16:49:30|||||||||16
1637599780000|2021-11-22 16:49:40|||||||||1251
1637599790000|2021-11-22 16:49:50|||||||||1
1637599840000|2021-11-22 16:50:40|||||||||116
1637599880000|2021-11-22 16:51:20|||||||||46
1637599890000|2021-11-22 16:51:30|||||||||3
1637599900000|2021-11-22 16:51:40|||||||||2
1637599910000|2021-11-22 16:51:50|||||||||38
1637599940000|2021-11-22 16:52:20|||||||||15
1637599950000|2021-11-22 16:52:30|||||||||4442
1637599960000|2021-11-22 16:52:40|||||||||1
1637599990000|2021-11-22 16:53:10|||||||||1
1637600000000|2021-11-22 16:53:20|||||||||2
1637600010000|2021-11-22 16:53:30|11242||11242||11242||11242||42
1637600040000|2021-11-22 16:54:00|11241.5||11241.5||11241.5||11241.5||10
1637600050000|2021-11-22 16:54:10|||||||||1
1637600060000|2021-11-22 16:54:20|11242||11241.5||11242||11241.5||25
1637600070000|2021-11-22 16:54:30|11242|11240.5|11242|11240|11242|11240.5|11241.5|11240|63
1637600080000|2021-11-22 16:54:40||11240.5||11240||11240.5||11240|169
1637600090000|2021-11-22 16:54:50|11241.5|11240.5|11241.5|11240|11241.5|11240.5|11241.5|11240|178
1637600100000|2021-11-22 16:55:00|||||||||14
1637600110000|2021-11-22 16:55:10|||||||||6
1637600130000|2021-11-22 16:55:30|||||||||21
1637600140000|2021-11-22 16:55:40|||||||||1
1637600150000|2021-11-22 16:55:50|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|60
1637600160000|2021-11-22 16:56:00|||||||||32
1637600180000|2021-11-22 16:56:20|11241.5|11240|11242|11240|11242|11240|11241.5|11240|241
1637600190000|2021-11-22 16:56:30|11241.5|11240.5|11242|11240|11242|11240.5|11241.5|11240|53
1637600210000|2021-11-22 16:56:50|11241.5|11240.5|11242|11240.5|11242|11240.5|11241.5|11240.5|26
1637600220000|2021-11-22 16:57:00|||||||||1
1637600230000|2021-11-22 16:57:10|||||||||19
1637600240000|2021-11-22 16:57:20|||||||||12
1637600250000|2021-11-22 16:57:30|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|428
1637600260000|2021-11-22 16:57:40|||||||||54
1637600270000|2021-11-22 16:57:50|||||||||252
1637600280000|2021-11-22 16:58:00|||||||||252
1637600290000|2021-11-22 16:58:10|||||||||210
1637600320000|2021-11-22 16:58:40|||||||||302
1637600330000|2021-11-22 16:58:50|||||||||3
1637600350000|2021-11-22 16:59:10|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|59
1637600380000|2021-11-22 16:59:40|||||||||9
1637600400000|2021-11-22 17:00:00|||||||||270
1637600490000|2021-11-22 17:01:30|||||||||251
1637600510000|2021-11-22 17:01:50|||||||||1
1637600550000|2021-11-22 17:02:30|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|692
1637600570000|2021-11-22 17:02:50|||||||||97
1637600600000|2021-11-22 17:03:20|||||||||1
1637600670000|2021-11-22 17:04:30|||||||||1
1637600710000|2021-11-22 17:05:10|||||||||1
1637600830000|2021-11-22 17:07:10|||||||||1
1637600850000|2021-11-22 17:07:30|||||||||7
1637600880000|2021-11-22 17:08:00|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|156
1637600910000|2021-11-22 17:08:30|||||||||32
1637600960000|2021-11-22 17:09:20|||||||||3
1637600990000|2021-11-22 17:09:50|||||||||1
1637601030000|2021-11-22 17:10:30|||||||||1
1637601040000|2021-11-22 17:10:40|||||||||4
1637601050000|2021-11-22 17:10:50|||||||||1
1637601060000|2021-11-22 17:11:00|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|120
1637601120000|2021-11-22 17:12:00|||||||||1
1637601130000|2021-11-22 17:12:10|11242|11240.5|11242.5|11241|11242.5|11241|11242|11240.5|30
1637601150000|2021-11-22 17:12:30||11240.5||11241||11241||11240.5|64
1637601170000|2021-11-22 17:12:50|||||||||4
1637601180000|2021-11-22 17:13:00|11242|11240.5|11242|11240.5|11242|11241|11242|11240.5|142
1637601190000|2021-11-22 17:13:10|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|415
1637601240000|2021-11-22 17:14:00|||||||||4
1637601300000|2021-11-22 17:15:00|11242|11240.5|11242.5|11241|11242.5|11241|11242|11240.5|97
1637601310000|2021-11-22 17:15:10|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|75
1637601330000|2021-11-22 17:15:30|||||||||1
1637601350000|2021-11-22 17:15:50|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|9
1637601370000|2021-11-22 17:16:10|||||||||6
1637601460000|2021-11-22 17:17:40|||||||||1
1637601510000|2021-11-22 17:18:30|||||||||1
1637601520000|2021-11-22 17:18:40|||||||||1
1637601600000|2021-11-22 17:20:00|||||||||68
1637601660000|2021-11-22 17:21:00|||||||||20
1637601670000|2021-11-22 17:21:10|11242|11240.5|11242.5|11241|11242.5|11241|11242|11240.5|56
1637601900000|2021-11-22 17:25:00|||||||||74
1637601910000|2021-11-22 17:25:10|||||||||7
1637601970000|2021-11-22 17:26:10|||||||||1
1637602060000|2021-11-22 17:27:40|||||||||2
1637602070000|2021-11-22 17:27:50|||||||||2
1637602090000|2021-11-22 17:28:10|||||||||2
1637602110000|2021-11-22 17:28:30|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|37
1637602190000|2021-11-22 17:29:50|||||||||1
1637602220000|2021-11-22 17:30:20|||||||||7
1637602240000|2021-11-22 17:30:40|||||||||39
1637602260000|2021-11-22 17:31:00|||||||||1
1637602360000|2021-11-22 17:32:40|||||||||1
1637602400000|2021-11-22 17:33:20|||||||||1
1637602410000|2021-11-22 17:33:30|||||||||25
1637602420000|2021-11-22 17:33:40|||||||||2
1637602460000|2021-11-22 17:34:20|||||||||1
1637602540000|2021-11-22 17:35:40|||||||||4441
1637602580000|2021-11-22 17:36:20|||||||||6
1637602630000|2021-11-22 17:37:10|||||||||1
1637602680000|2021-11-22 17:38:00|||||||||215
1637602830000|2021-11-22 17:40:30|||||||||1
1637602890000|2021-11-22 17:41:30|||||||||1
1637602990000|2021-11-22 17:43:10|||||||||1
1637603030000|2021-11-22 17:43:50|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|273
1637603100000|2021-11-22 17:45:00|||||||||1
1637603110000|2021-11-22 17:45:10|||||||||42
1637603120000|2021-11-22 17:45:20|||||||||1
1637603130000|2021-11-22 17:45:30|||||||||9
1637603140000|2021-11-22 17:45:40|||||||||4
1637603150000|2021-11-22 17:45:50|||||||||4
1637603160000|2021-11-22 17:46:00|||||||||4
1637603170000|2021-11-22 17:46:10|||||||||4
1637603180000|2021-11-22 17:46:20|||||||||4
1637603190000|2021-11-22 17:46:30|11241|11239.5|11241.5|11240|11241.5|11240|11241|11239.5|58
1637603210000|2021-11-22 17:46:50|||||||||34
1637603230000|2021-11-22 17:47:10|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|34
1637603260000|2021-11-22 17:47:40|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|36
1637603280000|2021-11-22 17:48:00|||||||||4
1637603340000|2021-11-22 17:49:00|||||||||1
1637603490000|2021-11-22 17:51:30|||||||||1
1637603520000|2021-11-22 17:52:00|||||||||35
1637603530000|2021-11-22 17:52:10|||||||||7
1637603540000|2021-11-22 17:52:20|||||||||4
1637603580000|2021-11-22 17:53:00|||||||||4
1637603620000|2021-11-22 17:53:40|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|140
1637603640000|2021-11-22 17:54:00|11241.5||11241.5||11241.5||11241.5||106
1637603660000|2021-11-22 17:54:20||11240||11240||11240||11240|0
1637603700000|2021-11-22 17:55:00|||||||||4
1637603730000|2021-11-22 17:55:30|||||||||1
1637603760000|2021-11-22 17:56:00|||||||||4
1637603820000|2021-11-22 17:57:00|||||||||8
1637603850000|2021-11-22 17:57:30|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|32
1637603960000|2021-11-22 17:59:20|||||||||3
1637603970000|2021-11-22 17:59:30|||||||||30
1637603980000|2021-11-22 17:59:40|||||||||3
1637603990000|2021-11-22 17:59:50|||||||||25
1637604220000|2021-11-22 18:03:40|||||||||25
1637604250000|2021-11-22 18:04:10|||||||||13
1637604280000|2021-11-22 18:04:40|||||||||1
1637604550000|2021-11-22 18:09:10|||||||||1
1637604970000|2021-11-22 18:16:10|||||||||1
1637605040000|2021-11-22 18:17:20|||||||||1
1637605840000|2021-11-22 18:30:40|||||||||1
1637606160000|2021-11-22 18:36:00|||||||||190
1637606450000|2021-11-22 18:40:50|||||||||1
1637606650000|2021-11-22 18:44:10|||||||||1
1637607430000|2021-11-22 18:57:10|||||||||1
1637607550000|2021-11-22 18:59:10|11241.5|11240|11241|11239.5|11241.5|11240|11241|11239.5|484
1637607870000|2021-11-22 19:04:30|||||||||200
1637607900000|2021-11-22 19:05:00|||||||||1
1637608220000|2021-11-22 19:10:20|||||||||200
1637608930000|2021-11-22 19:22:10|||||||||31
1637609120000|2021-11-22 19:25:20|||||||||1
1637609130000|2021-11-22 19:25:30|||||||||1
1637609460000|2021-11-22 19:31:00|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|131
1637609730000|2021-11-22 19:35:30|||||||||11
1637609770000|2021-11-22 19:36:10|||||||||20
1637610040000|2021-11-22 19:40:40|||||||||9
1637610100000|2021-11-22 19:41:40|||||||||1
1637610120000|2021-11-22 19:42:00|||||||||1
1637610170000|2021-11-22 19:42:50||11239.5||11239.5||11239.5||11239.5|7
1637610180000|2021-11-22 19:43:00|11241||11241||11241||11241||1
1637610930000|2021-11-22 19:55:30|||||||||2
1637611730000|2021-11-22 20:08:50|||||||||1
1637612150000|2021-11-22 20:15:50|||||||||1
1637612210000|2021-11-22 20:16:50|||||||||1
1637612270000|2021-11-22 20:17:50|||||||||1
1637612330000|2021-11-22 20:18:50|||||||||1
1637612390000|2021-11-22 20:19:50|||||||||1
1637612450000|2021-11-22 20:20:50|||||||||1
1637612510000|2021-11-22 20:21:50|||||||||1
1637612570000|2021-11-22 20:22:50|||||||||1
1637612630000|2021-11-22 20:23:50|||||||||1
1637612690000|2021-11-22 20:24:50|||||||||1
1637612750000|2021-11-22 20:25:50|||||||||1
1637612810000|2021-11-22 20:26:50|||||||||1
1637612870000|2021-11-22 20:27:50|||||||||1
1637612930000|2021-11-22 20:28:50|||||||||1
1637613480000|2021-11-22 20:38:00|||||||||1
1637613530000|2021-11-22 20:38:50|||||||||1
1637613660000|2021-11-22 20:41:00|||||||||1
1637613700000|2021-11-22 20:41:40|||||||||1
1637613730000|2021-11-22 20:42:10|||||||||1
1637614030000|2021-11-22 20:47:10|||||||||1
1637614080000|2021-11-22 20:48:00|||||||||11
1637614100000|2021-11-22 20:48:20|||||||||1
1637614120000|2021-11-22 20:48:40|||||||||2
1637614150000|2021-11-22 20:49:10|||||||||1
1637614230000|2021-11-22 20:50:30|||||||||1
1637614240000|2021-11-22 20:50:40|||||||||1
1637614270000|2021-11-22 20:51:10|||||||||1
1637614300000|2021-11-22 20:51:40|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|258
1637614380000|2021-11-22 20:53:00|||||||||1
1637614430000|2021-11-22 20:53:50|||||||||1
1637614450000|2021-11-22 20:54:10|||||||||60
1637614470000|2021-11-22 20:54:30|||||||||1
1637614490000|2021-11-22 20:54:50|||||||||1
1637614500000|2021-11-22 20:55:00|||||||||53
1637614610000|2021-11-22 20:56:50|||||||||35
1637614620000|2021-11-22 20:57:00|||||||||45
1637614670000|2021-11-22 20:57:50|||||||||16
1637614720000|2021-11-22 20:58:40|||||||||1
1637614760000|2021-11-22 20:59:20|||||||||404
1637614770000|2021-11-22 20:59:30|||||||||17
1637614780000|2021-11-22 20:59:40|||||||||75
1637614790000|2021-11-22 20:59:50|||||||||1
1637626500000|2021-11-23 00:15:00|11242||11242||11242||11242||0
1637626510000|2021-11-23 00:15:10|11241.5|11239.5|11241.5|11239.5|11241.5|11239.5|11241.5|11239.5|30
1637626550000|2021-11-23 00:15:50|||||||||2
1637626750000|2021-11-23 00:19:10|11241||11241||11241||11241||0
1637626770000|2021-11-23 00:19:30|11241.5||11241.5||11241.5||11241.5||1
1637626780000|2021-11-23 00:19:40|11241||11241||11241||11241||0
1637626860000|2021-11-23 00:21:00|11241.5||11241.5||11241.5||11241.5||48
1637627600000|2021-11-23 00:33:20||11240||11239.5||11240||11239.5|0
1637627700000|2021-11-23 00:35:00||11240||11240||11240||11240|0
1637628060000|2021-11-23 00:41:00|11242|11240.5|11242.5|11240.5|11242.5|11240.5|11242|11240.5|35
1637628190000|2021-11-23 00:43:10|11242||11242.5||11242.5||11242||0
1637628230000|2021-11-23 00:43:50|11242||11242.5||11242.5||11242||0
1637628250000|2021-11-23 00:44:10|11242||11242.5||11242.5||11242||0
1637628400000|2021-11-23 00:46:40|11242||11242.5||11242.5||11242||0
1637628460000|2021-11-23 00:47:40|11242||11242.5||11242.5||11242||0
1637628480000|2021-11-23 00:48:00|11242||11242.5||11242.5||11242||0
1637628510000|2021-11-23 00:48:30|11242||11242.5||11242.5||11242||0
1637628520000|2021-11-23 00:48:40|11242||11242||11242||11242||0
1637628590000|2021-11-23 00:49:50|||||||||1
1637629200000|2021-11-23 01:00:00|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|0
1637629960000|2021-11-23 01:12:40|||||||||3
1637630800000|2021-11-23 01:26:40||11239.5||11239.5||11239.5||11239.5|0
1637630950000|2021-11-23 01:29:10|11241||11241.5||11241.5||11241||0
1637631130000|2021-11-23 01:32:10|11241||11241.5||11241.5||11241||0
1637631310000|2021-11-23 01:35:10||11240||11239.5||11240||11239.5|0
1637631350000|2021-11-23 01:35:50||11240||11240||11240||11240|0
1637631360000|2021-11-23 01:36:00||11239.5||11239.5||11239.5||11239.5|0
1637631420000|2021-11-23 01:37:00||11240||11239.5||11240||11239.5|0
1637631470000|2021-11-23 01:37:50||11240||11239.5||11240||11239.5|0
1637631480000|2021-11-23 01:38:00||11240||11239.5||11240||11239.5|0
1637631870000|2021-11-23 01:44:30||11240||11240||11240||11240|0
1637631880000|2021-11-23 01:44:40||11239.5||11239.5||11239.5||11239.5|0
1637631900000|2021-11-23 01:45:00||11240||11239.5||11240||11239.5|0
1637631920000|2021-11-23 01:45:20||11240||11240||11240||11239.5|0
1637631930000|2021-11-23 01:45:30||11239.5||11239.5||11240||11239.5|0
1637632520000|2021-11-23 01:55:20||11240||11239.5||11240||11239.5|0
1637632680000|2021-11-23 01:58:00|11241||11241.5||11241.5||11241||0
1637632800000|2021-11-23 02:00:00||11240||11240||11240||11240|0
1637633310000|2021-11-23 02:08:30|||||||||1
1637633410000|2021-11-23 02:10:10||11239.5||11239.5||11239.5||11239.5|6
1637633480000|2021-11-23 02:11:20||11240||11240||11240||11240|0
1637633650000|2021-11-23 02:14:10||11239.5||11239.5||11239.5||11239.5|1
1637633690000|2021-11-23 02:14:50|11241||11241||11241||11241||6
1637633790000|2021-11-23 02:16:30|11241.5||11241.5||11241.5||11241.5||1
1637635460000|2021-11-23 02:44:20||11240||11239.5||11240||11239.5|0
1637635490000|2021-11-23 02:44:50||11240||11239.5||11240||11239.5|0
1637635510000|2021-11-23 02:45:10||11240||11239.5||11240||11239.5|0
1637635580000|2021-11-23 02:46:20||11240||11239.5||11240||11239.5|0
1637635620000|2021-11-23 02:47:00||11240||11239.5||11240||11239.5|0
1637636140000|2021-11-23 02:55:40||11240||11239.5||11240||11239.5|0
1637636800000|2021-11-23 03:06:40||11240||11239.5||11240||11239.5|0
1637636820000|2021-11-23 03:07:00||11240||11239.5||11240||11239.5|0
1637636880000|2021-11-23 03:08:00||11240||11239.5||11240||11239.5|0
1637636930000|2021-11-23 03:08:50||11240||11239.5||11240||11239.5|0
1637636950000|2021-11-23 03:09:10||11240||11239.5||11240||11239.5|0
1637636970000|2021-11-23 03:09:30||11240||11239.5||11240||11239.5|0
1637637000000|2021-11-23 03:10:00||11240||11239.5||11240||11239.5|0
1637637040000|2021-11-23 03:10:40||11240||11239.5||11240||11239.5|0
1637637070000|2021-11-23 03:11:10||11240||11239.5||11240||11239.5|0
1637637090000|2021-11-23 03:11:30||11240||11239.5||11240||11239.5|0
1637637150000|2021-11-23 03:12:30||11240||11239.5||11240||11239.5|0
1637637370000|2021-11-23 03:16:10||11240||11239.5||11240||11239.5|0
1637637380000|2021-11-23 03:16:20||11240||11239.5||11240||11239.5|0
1637637400000|2021-11-23 03:16:40||11240||11239.5||11240||11239.5|0
1637637430000|2021-11-23 03:17:10||11240||11239.5||11240||11239.5|0
1637637490000|2021-11-23 03:18:10||11240||11239.5||11240||11239.5|0
1637637510000|2021-11-23 03:18:30||11240||11239.5||11240||11239.5|0
1637637520000|2021-11-23 03:18:40||11240||11239.5||11240||11239.5|0
1637637550000|2021-11-23 03:19:10||11240||11239.5||11240||11239.5|0
1637637560000|2021-11-23 03:19:20||11240||11239.5||11240||11239.5|0
1637637580000|2021-11-23 03:19:40||11240||11239.5||11240||11239.5|0
1637637620000|2021-11-23 03:20:20||11240||11239.5||11240||11239.5|0
1637637630000|2021-11-23 03:20:30||11240||11239.5||11240||11239.5|0
1637637650000|2021-11-23 03:20:50||11240||11239.5||11240||11239.5|0
1637637670000|2021-11-23 03:21:10||11240||11239.5||11240||11239.5|0
1637637690000|2021-11-23 03:21:30||11240||11239.5||11240||11239.5|0
1637637720000|2021-11-23 03:22:00||11240||11239.5||11240||11239.5|0
1637637740000|2021-11-23 03:22:20||11240||11239.5||11240||11239.5|0
1637637770000|2021-11-23 03:22:50||11240||11240||11240||11240|0
1637637780000|2021-11-23 03:23:00||11239.5||11239.5||11239.5||11239.5|0
1637637800000|2021-11-23 03:23:20||11240||11239.5||11240||11239.5|0
1637637810000|2021-11-23 03:23:30||11240||11239.5||11240||11239.5|0
1637637900000|2021-11-23 03:25:00||11240||11239.5||11240||11239.5|0
1637637920000|2021-11-23 03:25:20||11240||11239.5||11240||11239.5|0
1637637940000|2021-11-23 03:25:40||11240||11239.5||11240||11239.5|0
1637637960000|2021-11-23 03:26:00||11240||11239.5||11240||11239.5|0
1637637970000|2021-11-23 03:26:10||11240||11239.5||11240||11239.5|0
1637638030000|2021-11-23 03:27:10||11240||11239.5||11240||11239.5|0
1637638060000|2021-11-23 03:27:40||11240||11239.5||11240||11239.5|0
1637638140000|2021-11-23 03:29:00||11240||11239.5||11240||11239.5|0
1637638200000|2021-11-23 03:30:00||11240||11239.5||11240||11239.5|0
1637638230000|2021-11-23 03:30:30||11240||11239.5||11240||11239.5|0
1637638250000|2021-11-23 03:30:50||11240||11239.5||11240||11239.5|0
1637638280000|2021-11-23 03:31:20||11240||11239.5||11240||11239.5|0
1637638340000|2021-11-23 03:32:20||11240||11239.5||11240||11239.5|0
1637638360000|2021-11-23 03:32:40||11240||11239.5||11240||11239.5|0
1637638380000|2021-11-23 03:33:00||11240||11239.5||11240||11239.5|0
1637638410000|2021-11-23 03:33:30||11240||11239.5||11240||11239.5|0
1637638440000|2021-11-23 03:34:00||11240||11239.5||11240||11239.5|0
1637638500000|2021-11-23 03:35:00||11240||11239.5||11240||11239.5|0
1637638540000|2021-11-23 03:35:40||11240||11239.5||11240||11239.5|0
1637638590000|2021-11-23 03:36:30||11240||11240||11240||11240|0
1637638600000|2021-11-23 03:36:40||11239.5||11239.5||11239.5||11239.5|0
1637638620000|2021-11-23 03:37:00||11240||11240||11240||11240|0
1637638630000|2021-11-23 03:37:10||11239.5||11239.5||11239.5||11239.5|0
1637638700000|2021-11-23 03:38:20||11240||11239.5||11240||11239.5|0
1637638730000|2021-11-23 03:38:50||11240||11239.5||11240||11239.5|0
1637638750000|2021-11-23 03:39:10||11240||11239.5||11240||11239.5|0
1637638810000|2021-11-23 03:40:10||11240||11240||11240||11240|0
1637638820000|2021-11-23 03:40:20||11239.5||11239.5||11239.5||11239.5|0
1637638900000|2021-11-23 03:41:40||11240||11239.5||11240||11239.5|0
1637639010000|2021-11-23 03:43:30||11240||11239.5||11240||11239.5|0
1637639040000|2021-11-23 03:44:00||11240||11239.5||11240||11239.5|0
1637639120000|2021-11-23 03:45:20||11240||11239.5||11240||11239.5|0
1637639140000|2021-11-23 03:45:40||11240||11239.5||11240||11239.5|0
1637639150000|2021-11-23 03:45:50||11240||11239.5||11240||11239.5|0
1637639180000|2021-11-23 03:46:20||11240||11239.5||11240||11239.5|0
1637639250000|2021-11-23 03:47:30||11240||11239.5||11240||11239.5|0
1637639270000|2021-11-23 03:47:50||11240||11239.5||11240||11239.5|0
1637639300000|2021-11-23 03:48:20||11240||11239.5||11240||11239.5|32
1637639760000|2021-11-23 03:56:00||11240||11239.5||11240||11239.5|0
1637639810000|2021-11-23 03:56:50||11240||11239.5||11240||11239.5|0
1637639890000|2021-11-23 03:58:10||11240||11239.5||11240||11239.5|0
1637639900000|2021-11-23 03:58:20||11240||11239.5||11240||11239.5|0
1637639960000|2021-11-23 03:59:20||11240||11239.5||11240||11239.5|0
1637639980000|2021-11-23 03:59:40||11240||11239.5||11240||11239.5|0
1637640610000|2021-11-23 04:10:10||11240||11239.5||11240||11239.5|0
1637640640000|2021-11-23 04:10:40||11240||11239.5||11240||11239.5|0
1637640650000|2021-11-23 04:10:50||11240||11239.5||11240||11239.5|0
1637640660000|2021-11-23 04:11:00||11240||11239.5||11240||11239.5|0
1637640680000|2021-11-23 04:11:20||11240||11239.5||11240||11239.5|0
1637640690000|2021-11-23 04:11:30||11240||11239.5||11240||11239.5|0
1637640710000|2021-11-23 04:11:50||11240||11239.5||11240||11239.5|0
1637640860000|2021-11-23 04:14:20||11240||11239.5||11240||11239.5|0
1637640870000|2021-11-23 04:14:30||11240||11239.5||11240||11239.5|0
1637640900000|2021-11-23 04:15:00||11240||11239.5||11240||11239.5|0
1637640920000|2021-11-23 04:15:20||11240||11239.5||11240||11239.5|0
1637640930000|2021-11-23 04:15:30||11240||11239.5||11240||11239.5|0
1637640950000|2021-11-23 04:15:50||11240||11239.5||11240||11239.5|0
1637641020000|2021-11-23 04:17:00||11240||11239.5||11240||11239.5|0
1637641040000|2021-11-23 04:17:20||11240||11239.5||11240||11239.5|0
1637641100000|2021-11-23 04:18:20||11240||11239.5||11240||11239.5|0
1637641180000|2021-11-23 04:19:40||11240||11239.5||11240||11239.5|0
1637641830000|2021-11-23 04:30:30||11240||11240||11240||11240|0
1637642270000|2021-11-23 04:37:50|||||||||17
1637645260000|2021-11-23 05:27:40|||||||||5
1637645420000|2021-11-23 05:30:20||11239.5||11239.5||11239.5||11239.5|29
1637645460000|2021-11-23 05:31:00|11241||11241||11241||11241||20
1637648910000|2021-11-23 06:28:30|||||||||24
1637649080000|2021-11-23 06:31:20|11241.5||11241.5||11241.5||11241.5||56
1637649310000|2021-11-23 06:35:10|11241||11241||11241||11241||6
1637649330000|2021-11-23 06:35:30|||||||||5
1637649440000|2021-11-23 06:37:20|||||||||4
1637650360000|2021-11-23 06:52:40|||||||||38
1637650530000|2021-11-23 06:55:30|||||||||40
1637650560000|2021-11-23 06:56:00|||||||||10
1637650680000|2021-11-23 06:58:00|||||||||1
1637650750000|2021-11-23 06:59:10|||||||||2
1637650760000|2021-11-23 06:59:20|||||||||8
1637650790000|2021-11-23 06:59:50|||||||||6
1637650800000|2021-11-23 07:00:00|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|54
1637650810000|2021-11-23 07:00:10|11241|11239.5|11241.5|11240|11241.5|11240|11241|11239.5|54
1637650820000|2021-11-23 07:00:20|||||||||3
1637650830000|2021-11-23 07:00:30|||||||||2
1637650840000|2021-11-23 07:00:40|||||||||2
1637650850000|2021-11-23 07:00:50|||||||||12
1637650900000|2021-11-23 07:01:40|||||||||64
1637650910000|2021-11-23 07:01:50|||||||||5
1637650940000|2021-11-23 07:02:20|||||||||5
1637650960000|2021-11-23 07:02:40|||||||||272
1637650970000|2021-11-23 07:02:50|||||||||72
1637650990000|2021-11-23 07:03:10|11242|11240.5|11241.5|11240|11242|11240.5|11241.5|11240|184
1637651000000|2021-11-23 07:03:20|||||||||111
1637651010000|2021-11-23 07:03:30|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|168
1637651020000|2021-11-23 07:03:40|||||||||100
1637651090000|2021-11-23 07:04:50|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|621
1637651100000|2021-11-23 07:05:00|||||||||5
1637651130000|2021-11-23 07:05:30|11243|11241.5|11243|11241|11243|11241.5|11243|11241|115
1637651160000|2021-11-23 07:06:00|11242.5||11242.5||11242.5||11242.5||13
1637651170000|2021-11-23 07:06:10|||||||||71
1637651360000|2021-11-23 07:09:20|||||||||2
1637651420000|2021-11-23 07:10:20|||||||||1
1637651450000|2021-11-23 07:10:50|||||||||1
1637651460000|2021-11-23 07:11:00|||||||||1
1637651500000|2021-11-23 07:11:40|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|164
1637651510000|2021-11-23 07:11:50|||||||||4
1637651520000|2021-11-23 07:12:00|||||||||2
1637651550000|2021-11-23 07:12:30|||||||||2
1637651560000|2021-11-23 07:12:40|||||||||2
1637651570000|2021-11-23 07:12:50|||||||||1
1637651580000|2021-11-23 07:13:00|||||||||2
1637651590000|2021-11-23 07:13:10|||||||||1
1637651620000|2021-11-23 07:13:40|||||||||56
1637651640000|2021-11-23 07:14:00|||||||||37
1637651700000|2021-11-23 07:15:00|||||||||2
1637651750000|2021-11-23 07:15:50|||||||||100
1637651760000|2021-11-23 07:16:00|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|186
1637651820000|2021-11-23 07:17:00|||||||||1
1637651880000|2021-11-23 07:18:00|||||||||375
1637651890000|2021-11-23 07:18:10|||||||||17
1637651900000|2021-11-23 07:18:20|||||||||12
1637651910000|2021-11-23 07:18:30|||||||||8
1637651920000|2021-11-23 07:18:40|||||||||8
1637651930000|2021-11-23 07:18:50|||||||||4
1637651940000|2021-11-23 07:19:00|||||||||4
1637651950000|2021-11-23 07:19:10|||||||||4
1637651960000|2021-11-23 07:19:20|||||||||4
1637651970000|2021-11-23 07:19:30|||||||||4
1637651980000|2021-11-23 07:19:40|||||||||3
1637651990000|2021-11-23 07:19:50|||||||||1
1637652000000|2021-11-23 07:20:00|||||||||1
1637652010000|2021-11-23 07:20:10|||||||||4
1637652030000|2021-11-23 07:20:30|||||||||2
1637652040000|2021-11-23 07:20:40|||||||||4
1637652050000|2021-11-23 07:20:50|||||||||3
1637652080000|2021-11-23 07:21:20|||||||||100
1637652100000|2021-11-23 07:21:40|||||||||35
1637652150000|2021-11-23 07:22:30|||||||||22
1637652160000|2021-11-23 07:22:40|||||||||1
1637652170000|2021-11-23 07:22:50|||||||||5
1637652180000|2021-11-23 07:23:00|||||||||2
1637652190000|2021-11-23 07:23:10|||||||||1
1637652200000|2021-11-23 07:23:20|||||||||1
1637652210000|2021-11-23 07:23:30|||||||||2
1637652220000|2021-11-23 07:23:40|||||||||1
1637652230000|2021-11-23 07:23:50|||||||||1
1637652240000|2021-11-23 07:24:00|||||||||1
1637652280000|2021-11-23 07:24:40|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|103
1637652290000|2021-11-23 07:24:50|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|176
1637652470000|2021-11-23 07:27:50|||||||||1
1637652490000|2021-11-23 07:28:10|||||||||14
1637652520000|2021-11-23 07:28:40|||||||||6
1637652530000|2021-11-23 07:28:50|||||||||4
1637652550000|2021-11-23 07:29:10|||||||||9
1637652560000|2021-11-23 07:29:20|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|23
1637652570000|2021-11-23 07:29:30|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|4
1637652580000|2021-11-23 07:29:40|11243||11242.5||11243||11242.5||4
1637652590000|2021-11-23 07:29:50|||||||||5
1637652630000|2021-11-23 07:30:30|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|1145
1637652640000|2021-11-23 07:30:40|||||||||70
1637652670000|2021-11-23 07:31:10|||||||||80
1637652700000|2021-11-23 07:31:40|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|127
1637652710000|2021-11-23 07:31:50|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|109
1637652720000|2021-11-23 07:32:00|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|1
1637652760000|2021-11-23 07:32:40|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|70
1637652800000|2021-11-23 07:33:20|||||||||50
1637652850000|2021-11-23 07:34:10|11242.5|11241|11242.5|11240.5|11242.5|11241|11242.5|11240.5|470
1637652860000|2021-11-23 07:34:20|11242||11242||11242||11242||0
1637652900000|2021-11-23 07:35:00|||||||||1
1637652930000|2021-11-23 07:35:30|||||||||9
1637652950000|2021-11-23 07:35:50|||||||||9
1637652980000|2021-11-23 07:36:20|||||||||19
1637653010000|2021-11-23 07:36:50|||||||||56
1637653020000|2021-11-23 07:37:00|||||||||1
1637653070000|2021-11-23 07:37:50|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|31
1637653080000|2021-11-23 07:38:00|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|141
1637653090000|2021-11-23 07:38:10|||||||||12
1637653100000|2021-11-23 07:38:20|11242.5||11242||11242.5||11242||3
1637653110000|2021-11-23 07:38:30|||||||||11
1637653120000|2021-11-23 07:38:40|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|0
1637653130000|2021-11-23 07:38:50|||||||||5
1637653200000|2021-11-23 07:40:00|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|84
1637653210000|2021-11-23 07:40:10||11241||11241.5||11241.5||11241|16
1637653260000|2021-11-23 07:41:00||11241||11241||11241||11241|231
1637653270000|2021-11-23 07:41:10||11241.5||11241.5||11241.5||11241.5|0
1637653290000|2021-11-23 07:41:30|||||||||2
1637653300000|2021-11-23 07:41:40|||||||||1
1637653310000|2021-11-23 07:41:50|||||||||100
1637653420000|2021-11-23 07:43:40|||||||||3
1637653430000|2021-11-23 07:43:50|||||||||1
1637653440000|2021-11-23 07:44:00|||||||||2
1637653450000|2021-11-23 07:44:10|||||||||1
1637653460000|2021-11-23 07:44:20|||||||||1
1637653470000|2021-11-23 07:44:30|||||||||1
1637653480000|2021-11-23 07:44:40|||||||||1
1637653490000|2021-11-23 07:44:50|||||||||2
1637653500000|2021-11-23 07:45:00|||||||||2
1637653510000|2021-11-23 07:45:10|||||||||6
1637653520000|2021-11-23 07:45:20|||||||||1
1637653530000|2021-11-23 07:45:30|||||||||50
1637653540000|2021-11-23 07:45:40|||||||||1
1637653550000|2021-11-23 07:45:50|11243.5|11242|11243|11241.5|11243.5|11242|11243|11241.5|4
1637653560000|2021-11-23 07:46:00|||||||||1
1637653570000|2021-11-23 07:46:10|||||||||1
1637653590000|2021-11-23 07:46:30|||||||||1
1637653600000|2021-11-23 07:46:40|||||||||63
1637653610000|2021-11-23 07:46:50|||||||||1
1637653650000|2021-11-23 07:47:30|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|751
1637653740000|2021-11-23 07:49:00|11243|11241.5|11242.5|11241|11243|11241.5|11242.5|11241|227
1637653750000|2021-11-23 07:49:10|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|39
1637653800000|2021-11-23 07:50:00|||||||||38
1637653810000|2021-11-23 07:50:10|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|100
1637653870000|2021-11-23 07:51:10|||||||||1
1637653930000|2021-11-23 07:52:10|||||||||100
1637653960000|2021-11-23 07:52:40|||||||||5
1637653970000|2021-11-23 07:52:50|||||||||1
1637653990000|2021-11-23 07:53:10|||||||||1
1637654020000|2021-11-23 07:53:40|||||||||1
1637654030000|2021-11-23 07:53:50|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|137
1637654040000|2021-11-23 07:54:00|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|34
1637654050000|2021-11-23 07:54:10|||||||||5
1637654060000|2021-11-23 07:54:20|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|503
1637654150000|2021-11-23 07:55:50|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|496
1637654220000|2021-11-23 07:57:00|||||||||138
1637654230000|2021-11-23 07:57:10|||||||||1
1637654270000|2021-11-23 07:57:50|||||||||1
1637654280000|2021-11-23 07:58:00|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|292
1637654300000|2021-11-23 07:58:20|||||||||250
1637654340000|2021-11-23 07:59:00|||||||||10
1637654380000|2021-11-23 07:59:40|||||||||18
1637654400000|2021-11-23 08:00:00|||||||||1
1637654450000|2021-11-23 08:00:50|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11241.5|31
1637654460000|2021-11-23 08:01:00||11241.5||11242||11242||11241.5|109
1637654470000|2021-11-23 08:01:10|||||||||37
1637654480000|2021-11-23 08:01:20|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|320
1637654530000|2021-11-23 08:02:10|||||||||1
1637654590000|2021-11-23 08:03:10|||||||||1
1637654650000|2021-11-23 08:04:10|||||||||1
1637654680000|2021-11-23 08:04:40|||||||||23
1637654710000|2021-11-23 08:05:10|||||||||1
1637654740000|2021-11-23 08:05:40|||||||||1
1637654750000|2021-11-23 08:05:50|||||||||1
1637654780000|2021-11-23 08:06:20|||||||||94
1637654800000|2021-11-23 08:06:40||11241||11241.5||11241.5||11241|454
1637654810000|2021-11-23 08:06:50|11242.5|11241|11243|11241.5|11243|11241.5|11242.5|11241|2
1637654820000|2021-11-23 08:07:00|11242.5|11241|11242.5|11241|11242.5|11241.5|11242.5|11241|87
1637654830000|2021-11-23 08:07:10|11243||11242.5||11243||11242.5||0
1637654840000|2021-11-23 08:07:20|||||||||3
1637654850000|2021-11-23 08:07:30|||||||||1
1637654910000|2021-11-23 08:08:30|||||||||7
1637654940000|2021-11-23 08:09:00|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|57
1637654950000|2021-11-23 08:09:10|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|22
1637654960000|2021-11-23 08:09:20|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|43
1637654980000|2021-11-23 08:09:40|11242.5|11241|11242.5|11241|11243|11241|11242.5|11241|21
1637654990000|2021-11-23 08:09:50|11243||11242.5||11243||11242.5||6
1637655010000|2021-11-23 08:10:10|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|117
1637655020000|2021-11-23 08:10:20|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|1454
1637655030000|2021-11-23 08:10:30|||||||||18
1637655040000|2021-11-23 08:10:40|||||||||5
1637655050000|2021-11-23 08:10:50|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|11
1637655060000|2021-11-23 08:11:00|||||||||75
1637655080000|2021-11-23 08:11:20|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|162
1637655100000|2021-11-23 08:11:40|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|142
1637655140000|2021-11-23 08:12:20|||||||||5
1637655160000|2021-11-23 08:12:40|11242.5||11242||11242.5||11242||9
1637655170000|2021-11-23 08:12:50|||||||||6
1637655180000|2021-11-23 08:13:00|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|6
1637655250000|2021-11-23 08:14:10|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|527
1637655300000|2021-11-23 08:15:00|11242.5|11241|11242.5|11241|11243|11241.5|11242.5|11241|318
1637655310000|2021-11-23 08:15:10|11243||11242.5||11243||11242.5||81
1637655330000|2021-11-23 08:15:30|||||||||17
1637655350000|2021-11-23 08:15:50|||||||||2
1637655360000|2021-11-23 08:16:00|||||||||2224
1637655370000|2021-11-23 08:16:10|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|60
1637655410000|2021-11-23 08:16:50|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|21
1637655430000|2021-11-23 08:17:10|||||||||1
1637655440000|2021-11-23 08:17:20|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|66
1637655480000|2021-11-23 08:18:00|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|116
1637655490000|2021-11-23 08:18:10|11242||11241.5||11242||11241.5||129
1637655500000|2021-11-23 08:18:20|11242||11242||11242||11242||112
1637655510000|2021-11-23 08:18:30||11240.5||11240.5||11240.5||11240.5|1
1637655520000|2021-11-23 08:18:40|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|94
1637655540000|2021-11-23 08:19:00|11242|11240.5|11242|11240.5|11242.5|11241|11242|11240.5|348
1637655550000|2021-11-23 08:19:10|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|52
1637655630000|2021-11-23 08:20:30|||||||||11
1637655650000|2021-11-23 08:20:50|||||||||2
1637655660000|2021-11-23 08:21:00|||||||||1
1637655670000|2021-11-23 08:21:10|||||||||3
1637655680000|2021-11-23 08:21:20|||||||||9
1637655690000|2021-11-23 08:21:30|11243||11242.5||11243||11242.5||22
1637655720000|2021-11-23 08:22:00|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|10
1637655730000|2021-11-23 08:22:10|||||||||1
1637655740000|2021-11-23 08:22:20|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|150
1637655760000|2021-11-23 08:22:40|||||||||5
1637655770000|2021-11-23 08:22:50|||||||||238
1637655780000|2021-11-23 08:23:00|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|16
1637655820000|2021-11-23 08:23:40|||||||||1
1637655860000|2021-11-23 08:24:20|||||||||63
1637655870000|2021-11-23 08:24:30|||||||||12
1637655880000|2021-11-23 08:24:40|||||||||1
1637655900000|2021-11-23 08:25:00|||||||||10
1637655920000|2021-11-23 08:25:20|||||||||122
1637655930000|2021-11-23 08:25:30|11242.5|11241|11243|11241.5|11243|11241.5|11242.5|11241|16
1637655960000|2021-11-23 08:26:00|11242.5|11241|11242.5|11241|11243|11241.5|11242.5|11241|153
1637655970000|2021-11-23 08:26:10|||||||||4
1637656000000|2021-11-23 08:26:40|||||||||14
1637656010000|2021-11-23 08:26:50|||||||||12
1637656080000|2021-11-23 08:28:00|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|104
1637656150000|2021-11-23 08:29:10|||||||||2
1637656170000|2021-11-23 08:29:30|||||||||55
1637656190000|2021-11-23 08:29:50|||||||||15
1637656200000|2021-11-23 08:30:00|||||||||5
1637656210000|2021-11-23 08:30:10|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|328
1637656240000|2021-11-23 08:30:40|||||||||307
1637656250000|2021-11-23 08:30:50||11239.5||11240||11240||11239.5|162
1637656260000|2021-11-23 08:31:00|||||||||1
1637656270000|2021-11-23 08:31:10|||||||||100
1637656300000|2021-11-23 08:31:40|||||||||86
1637656310000|2021-11-23 08:31:50|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|31
1637656320000|2021-11-23 08:32:00|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|60
1637656350000|2021-11-23 08:32:30|||||||||3
1637656390000|2021-11-23 08:33:10|||||||||2
1637656430000|2021-11-23 08:33:50|||||||||13
1637656470000|2021-11-23 08:34:30|11241|11239.5|11241.5|11240|11241.5|11240|11241|11239.5|119
1637656480000|2021-11-23 08:34:40|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|86
1637656490000|2021-11-23 08:34:50|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|91
1637656540000|2021-11-23 08:35:40|||||||||3
1637656550000|2021-11-23 08:35:50|||||||||1
1637656570000|2021-11-23 08:36:10|||||||||777
1637656630000|2021-11-23 08:37:10|||||||||4000
1637656700000|2021-11-23 08:38:20|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|131
1637656760000|2021-11-23 08:39:20|||||||||1
1637656820000|2021-11-23 08:40:20|||||||||5
1637656840000|2021-11-23 08:40:40|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|1054
1637656860000|2021-11-23 08:41:00|||||||||101
1637656880000|2021-11-23 08:41:20|||||||||100
1637656890000|2021-11-23 08:41:30|||||||||26
1637656910000|2021-11-23 08:41:50||11240.5||11240.5||11240.5||11240.5|195
1637656920000|2021-11-23 08:42:00|11242|11241|11242|11240.5|11242.5|11241|11242|11240.5|9
1637656930000|2021-11-23 08:42:10|||||||||183
1637656970000|2021-11-23 08:42:50|||||||||12
1637656980000|2021-11-23 08:43:00|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|174
1637657010000|2021-11-23 08:43:30|||||||||46
1637657020000|2021-11-23 08:43:40|11241|11239.5|11241.5|11240|11241.5|11240|11241|11239.5|226
1637657060000|2021-11-23 08:44:20|||||||||450
1637657070000|2021-11-23 08:44:30|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|826
1637657080000|2021-11-23 08:44:40|||||||||7
1637657090000|2021-11-23 08:44:50|11240.5|11239|11240.5|11239|11241|11239.5|11240.5|11239|431
1637657100000|2021-11-23 08:45:00|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|389
1637657110000|2021-11-23 08:45:10|||||||||49
1637657120000|2021-11-23 08:45:20|||||||||50
1637657130000|2021-11-23 08:45:30|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|54
1637657140000|2021-11-23 08:45:40|||||||||154
1637657160000|2021-11-23 08:46:00|11241|11239.5|11240.5|11239|11241|11239.5|11240.5|11239|171
1637657170000|2021-11-23 08:46:10|||||||||31
1637657180000|2021-11-23 08:46:20|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|82
1637657200000|2021-11-23 08:46:40|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|358
1637657210000|2021-11-23 08:46:50|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|48
1637657250000|2021-11-23 08:47:30|||||||||1
1637657270000|2021-11-23 08:47:50|||||||||60
1637657280000|2021-11-23 08:48:00|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|663
1637657290000|2021-11-23 08:48:10|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|395
1637657300000|2021-11-23 08:48:20|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|76
1637657310000|2021-11-23 08:48:30|||||||||7
1637657340000|2021-11-23 08:49:00|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|242
1637657350000|2021-11-23 08:49:10|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|393
1637657360000|2021-11-23 08:49:20|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|78
1637657370000|2021-11-23 08:49:30|||||||||204
1637657400000|2021-11-23 08:50:00|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|161
1637657410000|2021-11-23 08:50:10|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|112
1637657420000|2021-11-23 08:50:20|||||||||3
1637657430000|2021-11-23 08:50:30|||||||||9
1637657440000|2021-11-23 08:50:40|||||||||447
1637657460000|2021-11-23 08:51:00|||||||||1
1637657490000|2021-11-23 08:51:30|||||||||6
1637657500000|2021-11-23 08:51:40|||||||||3
1637657610000|2021-11-23 08:53:30|||||||||33
1637657620000|2021-11-23 08:53:40|||||||||118
1637657630000|2021-11-23 08:53:50|||||||||5
1637657640000|2021-11-23 08:54:00|||||||||68
1637657680000|2021-11-23 08:54:40|||||||||3
1637657690000|2021-11-23 08:54:50|||||||||200
1637657700000|2021-11-23 08:55:00|||||||||3
1637657710000|2021-11-23 08:55:10|||||||||2
1637657720000|2021-11-23 08:55:20|||||||||2
1637657750000|2021-11-23 08:55:50|||||||||775
1637657770000|2021-11-23 08:56:10|||||||||10
1637657780000|2021-11-23 08:56:20|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|213
1637657820000|2021-11-23 08:57:00|||||||||94
1637657870000|2021-11-23 08:57:50|||||||||7
1637657880000|2021-11-23 08:58:00|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|76
1637657890000|2021-11-23 08:58:10|||||||||167
1637657920000|2021-11-23 08:58:40|11241.5|11240|11241|11239.5|11241.5|11240|11241|11239.5|672
1637657930000|2021-11-23 08:58:50|||||||||26
1637657940000|2021-11-23 08:59:00|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|145
1637658010000|2021-11-23 09:00:10|||||||||33
1637658060000|2021-11-23 09:01:00|||||||||2
1637658070000|2021-11-23 09:01:10|||||||||100
1637658090000|2021-11-23 09:01:30|||||||||155
1637658140000|2021-11-23 09:02:20|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|442
1637658150000|2021-11-23 09:02:30|||||||||53
1637658170000|2021-11-23 09:02:50|||||||||43
1637658180000|2021-11-23 09:03:00|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11239.5|955
1637658190000|2021-11-23 09:03:10||11239.5||11240||11240||11239.5|6
1637658200000|2021-11-23 09:03:20|||||||||155
1637658220000|2021-11-23 09:03:40|11241|11239.5|11241|11239.5|11241.5|11240|11241|11239.5|107
1637658280000|2021-11-23 09:04:40|||||||||101
1637658290000|2021-11-23 09:04:50|11240.5|11239|11241|11239.5|11241|11239.5|11240.5|11239|139
1637658310000|2021-11-23 09:05:10|||||||||11
1637658380000|2021-11-23 09:06:20|||||||||2
1637658410000|2021-11-23 09:06:50|||||||||1
1637658420000|2021-11-23 09:07:00|||||||||5
1637658440000|2021-11-23 09:07:20|||||||||13
1637658450000|2021-11-23 09:07:30|||||||||4
1637658460000|2021-11-23 09:07:40|||||||||67
1637658470000|2021-11-23 09:07:50|||||||||8
1637658480000|2021-11-23 09:08:00|||||||||4
1637658490000|2021-11-23 09:08:10|||||||||1
1637658520000|2021-11-23 09:08:40|||||||||8
1637658540000|2021-11-23 09:09:00|11240.5|11239|11241|11239.5|11241|11239.5|11240.5|11239|1034
1637658550000|2021-11-23 09:09:10|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|243
1637658600000|2021-11-23 09:10:00|||||||||177
1637658620000|2021-11-23 09:10:20|||||||||34
1637658630000|2021-11-23 09:10:30|||||||||200
1637658660000|2021-11-23 09:11:00|||||||||13
1637658680000|2021-11-23 09:11:20|||||||||1
1637658690000|2021-11-23 09:11:30|||||||||2
1637658700000|2021-11-23 09:11:40|||||||||49
1637658710000|2021-11-23 09:11:50|||||||||551
1637658720000|2021-11-23 09:12:00|||||||||1
1637658730000|2021-11-23 09:12:10|||||||||4
1637658740000|2021-11-23 09:12:20|||||||||30
1637658750000|2021-11-23 09:12:30|||||||||4
1637658760000|2021-11-23 09:12:40|||||||||2
1637658770000|2021-11-23 09:12:50|||||||||1
1637658780000|2021-11-23 09:13:00|||||||||5
1637658790000|2021-11-23 09:13:10|||||||||1
1637658800000|2021-11-23 09:13:20|||||||||2
1637658810000|2021-11-23 09:13:30|||||||||3
1637658820000|2021-11-23 09:13:40|||||||||10
1637658830000|2021-11-23 09:13:50|||||||||2
1637658840000|2021-11-23 09:14:00|||||||||107
1637658850000|2021-11-23 09:14:10|||||||||4
1637658860000|2021-11-23 09:14:20|||||||||1
1637658870000|2021-11-23 09:14:30|||||||||1
1637658880000|2021-11-23 09:14:40|||||||||1
1637658890000|2021-11-23 09:14:50|||||||||4
1637658900000|2021-11-23 09:15:00|||||||||2
1637658910000|2021-11-23 09:15:10|||||||||4
1637658920000|2021-11-23 09:15:20|||||||||1
1637658930000|2021-11-23 09:15:30|||||||||3
1637658940000|2021-11-23 09:15:40|||||||||1
1637658950000|2021-11-23 09:15:50|||||||||2
1637658960000|2021-11-23 09:16:00|||||||||3
1637658970000|2021-11-23 09:16:10|||||||||2
1637658990000|2021-11-23 09:16:30|||||||||1
1637659030000|2021-11-23 09:17:10|||||||||29
1637659050000|2021-11-23 09:17:30|||||||||1
1637659070000|2021-11-23 09:17:50|||||||||504
1637659080000|2021-11-23 09:18:00|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|50
1637659090000|2021-11-23 09:18:10|||||||||7
1637659100000|2021-11-23 09:18:20|11240.5||11240.5||11240.5||11240.5||332
1637659110000|2021-11-23 09:18:30||11239||11239||11239||11239|2
1637659120000|2021-11-23 09:18:40|||||||||2307
1637659130000|2021-11-23 09:18:50|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|200
1637659150000|2021-11-23 09:19:10|||||||||207
1637659160000|2021-11-23 09:19:20|||||||||1
1637659180000|2021-11-23 09:19:40|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|804
1637659280000|2021-11-23 09:21:20|||||||||3751
1637659340000|2021-11-23 09:22:20|||||||||1
1637659350000|2021-11-23 09:22:30|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|1641
1637659440000|2021-11-23 09:24:00|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|499
1637659530000|2021-11-23 09:25:30|||||||||15
1637659560000|2021-11-23 09:26:00|||||||||7
1637659570000|2021-11-23 09:26:10|||||||||1
1637659580000|2021-11-23 09:26:20|||||||||4
1637659590000|2021-11-23 09:26:30|||||||||7
1637659650000|2021-11-23 09:27:30|||||||||80
1637659700000|2021-11-23 09:28:20|||||||||82
1637659770000|2021-11-23 09:29:30|||||||||77
1637659790000|2021-11-23 09:29:50|||||||||237
1637659820000|2021-11-23 09:30:20|||||||||18
1637659850000|2021-11-23 09:30:50|||||||||7
1637659930000|2021-11-23 09:32:10|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|924
1637659940000|2021-11-23 09:32:20|||||||||1
1637659950000|2021-11-23 09:32:30|||||||||3
1637659960000|2021-11-23 09:32:40|||||||||784
1637659970000|2021-11-23 09:32:50|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|71
1637659980000|2021-11-23 09:33:00|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|208
1637659990000|2021-11-23 09:33:10|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|40
1637660000000|2021-11-23 09:33:20|11240||11239.5||11240||11239.5||3
1637660010000|2021-11-23 09:33:30|||||||||2
1637660020000|2021-11-23 09:33:40|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|55
1637660040000|2021-11-23 09:34:00|||||||||46
1637660050000|2021-11-23 09:34:10|||||||||3
1637660060000|2021-11-23 09:34:20|||||||||2
1637660090000|2021-11-23 09:34:50|||||||||1
1637660110000|2021-11-23 09:35:10|||||||||599
1637660130000|2021-11-23 09:35:30|11240.5||11240.5||11240.5||11240||3
1637660140000|2021-11-23 09:35:40|11240||11240||11240||11240||0
1637660150000|2021-11-23 09:35:50|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|27
1637660160000|2021-11-23 09:36:00|||||||||2
1637660180000|2021-11-23 09:36:20|||||||||741
1637660190000|2021-11-23 09:36:30|||||||||2
1637660210000|2021-11-23 09:36:50|||||||||83
1637660220000|2021-11-23 09:37:00|11241|11239.5|11241|11239|11241|11239.5|11241|11239|17
1637660230000|2021-11-23 09:37:10|11240.5|11239.5|11240.5|11239|11240.5|11239.5|11240.5|11239|30
1637660240000|2021-11-23 09:37:20|||||||||1
1637660310000|2021-11-23 09:38:30|||||||||100
1637660320000|2021-11-23 09:38:40|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|60
1637660330000|2021-11-23 09:38:50|||||||||63
1637660340000|2021-11-23 09:39:00|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|63
1637660380000|2021-11-23 09:39:40|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|145
1637660390000|2021-11-23 09:39:50|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11238.5|88
1637660400000|2021-11-23 09:40:00|||||||||4
1637660410000|2021-11-23 09:40:10|11240|11238.5|11240.5|11238.5|11240.5|11239|11240|11238.5|1127
1637660420000|2021-11-23 09:40:20|11240||11240||11240||11240||9
1637660450000|2021-11-23 09:40:50|||||||||101
1637660460000|2021-11-23 09:41:00|||||||||225
1637660470000|2021-11-23 09:41:10|||||||||4
1637660480000|2021-11-23 09:41:20|||||||||1096
1637660490000|2021-11-23 09:41:30|||||||||49
1637660500000|2021-11-23 09:41:40|||||||||1
1637660580000|2021-11-23 09:43:00|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|40
1637660630000|2021-11-23 09:43:50|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|186
1637660650000|2021-11-23 09:44:10|||||||||2
1637660670000|2021-11-23 09:44:30|||||||||70
1637660680000|2021-11-23 09:44:40|||||||||1
1637660690000|2021-11-23 09:44:50|||||||||5
1637660700000|2021-11-23 09:45:00|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|4
1637660710000|2021-11-23 09:45:10|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|85
1637660730000|2021-11-23 09:45:30|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|6
1637660760000|2021-11-23 09:46:00|||||||||19
1637660780000|2021-11-23 09:46:20|||||||||1
1637660790000|2021-11-23 09:46:30|||||||||12
1637660820000|2021-11-23 09:47:00|||||||||51
1637660870000|2021-11-23 09:47:50|||||||||2
1637660950000|2021-11-23 09:49:10|||||||||11
1637661040000|2021-11-23 09:50:40|||||||||6
1637661070000|2021-11-23 09:51:10|||||||||16
1637661130000|2021-11-23 09:52:10|||||||||117
1637661160000|2021-11-23 09:52:40|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|12
1637661180000|2021-11-23 09:53:00|||||||||15
1637661210000|2021-11-23 09:53:30|||||||||3
1637661230000|2021-11-23 09:53:50|||||||||443
1637661260000|2021-11-23 09:54:20|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|161
1637661300000|2021-11-23 09:55:00|11240||11239.5||11240||11239.5||185
1637661310000|2021-11-23 09:55:10|||||||||73
1637661330000|2021-11-23 09:55:30|11240|11238.5|11240|11238.5|11240|11238.5|11239.5|11238.5|5
1637661340000|2021-11-23 09:55:40|11239.5|11238|11239.5|11238|11240|11238|11239.5|11238|4
1637661350000|2021-11-23 09:55:50|11240|11238.5|11240|11238.5|11240|11238.5|11239.5|11238.5|0
1637661400000|2021-11-23 09:56:40|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|617
1637661420000|2021-11-23 09:57:00|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|383
1637661480000|2021-11-23 09:58:00|||||||||6
1637661540000|2021-11-23 09:59:00|||||||||6
1637661550000|2021-11-23 09:59:10|||||||||18
1637661560000|2021-11-23 09:59:20|||||||||43
1637661570000|2021-11-23 09:59:30|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|224
1637661600000|2021-11-23 10:00:00|||||||||127
1637661610000|2021-11-23 10:00:10|11240|11238.5|11240.5|11239|11240.5|11239|11240|11238.5|401
1637661620000|2021-11-23 10:00:20|11240|11238.5|11240.5|11239|11240.5|11239|11240|11238.5|215
1637661630000|2021-11-23 10:00:30|||||||||1
1637661660000|2021-11-23 10:01:00|||||||||129
1637661730000|2021-11-23 10:02:10|||||||||75
1637661740000|2021-11-23 10:02:20|||||||||5
1637661820000|2021-11-23 10:03:40|||||||||1320
1637661910000|2021-11-23 10:05:10|||||||||1
1637661940000|2021-11-23 10:05:40|||||||||24
1637662030000|2021-11-23 10:07:10|||||||||253
1637662050000|2021-11-23 10:07:30|11240|11238.5|11240.5|11239|11240.5|11239|11240|11238.5|253
1637662060000|2021-11-23 10:07:40|11240|11238.5|11240.5|11239|11240.5|11239|11240|11238.5|37
1637662070000|2021-11-23 10:07:50|||||||||1
1637662140000|2021-11-23 10:09:00|||||||||4
1637662220000|2021-11-23 10:10:20|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|535
1637662270000|2021-11-23 10:11:10|||||||||17
1637662280000|2021-11-23 10:11:20|||||||||55
1637662290000|2021-11-23 10:11:30|||||||||4
1637662300000|2021-11-23 10:11:40|||||||||87
1637662310000|2021-11-23 10:11:50|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|114
1637662320000|2021-11-23 10:12:00|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|530
1637662340000|2021-11-23 10:12:20|||||||||15
1637662350000|2021-11-23 10:12:30|||||||||3
1637662370000|2021-11-23 10:12:50|||||||||244
1637662380000|2021-11-23 10:13:00|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|12
1637662450000|2021-11-23 10:14:10|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|271
1637662460000|2021-11-23 10:14:20|||||||||9
1637662470000|2021-11-23 10:14:30|||||||||1
1637662480000|2021-11-23 10:14:40|||||||||3
1637662490000|2021-11-23 10:14:50|||||||||54
1637662500000|2021-11-23 10:15:00|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|449
1637662520000|2021-11-23 10:15:20|||||||||568
1637662550000|2021-11-23 10:15:50|||||||||13
1637662560000|2021-11-23 10:16:00||11239.5||11239.5||11239.5||11239.5|33
1637662570000|2021-11-23 10:16:10||11240||11240||11240||11240|0
1637662580000|2021-11-23 10:16:20|||||||||228
1637662590000|2021-11-23 10:16:30|||||||||4
1637662600000|2021-11-23 10:16:40|||||||||1
1637662620000|2021-11-23 10:17:00|11241|11239.5|11241|11239.5|11241.5|11240|11241|11239.5|110
1637662690000|2021-11-23 10:18:10|||||||||20
1637662710000|2021-11-23 10:18:30|||||||||4
1637662750000|2021-11-23 10:19:10|11240.5|11239|11240.5|11239|11241|11239.5|11240.5|11239|35
1637662770000|2021-11-23 10:19:30|11241||11240.5||11241||11240.5||58
1637662780000|2021-11-23 10:19:40|11241|11239.5|11241|11239.5|11241|11239.5|11240.5|11239|42
1637662790000|2021-11-23 10:19:50|11240.5|11239|11241|11239|11241|11239.5|11240.5|11239|6
1637662800000|2021-11-23 10:20:00|11240.5|11239.5|11241|11239|11241|11239.5|11240.5|11239|9
1637662810000|2021-11-23 10:20:10|11240.5||11240.5||11240.5||11240.5||9
1637662830000|2021-11-23 10:20:30|||||||||25
1637662840000|2021-11-23 10:20:40|11241|11239.5|11240.5|11239|11241|11239.5|11240.5|11239|9
1637662870000|2021-11-23 10:21:10|||||||||1
1637662880000|2021-11-23 10:21:20|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|3
1637662890000|2021-11-23 10:21:30|||||||||9
1637662900000|2021-11-23 10:21:40||11239||11239||11239||11239|24
1637662910000|2021-11-23 10:21:50||11239.5||11239.5||11239.5||11239.5|190
1637662960000|2021-11-23 10:22:40|||||||||5
1637663020000|2021-11-23 10:23:40|||||||||13
1637663040000|2021-11-23 10:24:00|||||||||26
1637663100000|2021-11-23 10:25:00|||||||||3
1637663150000|2021-11-23 10:25:50|||||||||4
1637663160000|2021-11-23 10:26:00|||||||||9
1637663200000|2021-11-23 10:26:40|||||||||50
1637663310000|2021-11-23 10:28:30|||||||||63
1637663320000|2021-11-23 10:28:40|||||||||2
1637663330000|2021-11-23 10:28:50|||||||||17
1637663340000|2021-11-23 10:29:00|||||||||69
1637663370000|2021-11-23 10:29:30|||||||||2
1637663420000|2021-11-23 10:30:20|||||||||44
1637663430000|2021-11-23 10:30:30|||||||||4
1637663450000|2021-11-23 10:30:50|||||||||1
1637663460000|2021-11-23 10:31:00|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11239.5|33
1637663510000|2021-11-23 10:31:50|||||||||1
1637663520000|2021-11-23 10:32:00|||||||||1
1637663530000|2021-11-23 10:32:10|||||||||1
1637663560000|2021-11-23 10:32:40|||||||||3
1637663600000|2021-11-23 10:33:20|||||||||187
1637663620000|2021-11-23 10:33:40|||||||||29
1637663630000|2021-11-23 10:33:50|||||||||287
1637663710000|2021-11-23 10:35:10|||||||||9
1637663720000|2021-11-23 10:35:20|||||||||110
1637663810000|2021-11-23 10:36:50|||||||||53
1637663830000|2021-11-23 10:37:10|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|294
1637663860000|2021-11-23 10:37:40|11241.5|11240|11241|11239.5|11241.5|11240|11241|11239.5|537
1637663870000|2021-11-23 10:37:50|||||||||1
1637663880000|2021-11-23 10:38:00|11241.5||11241.5||11241.5||11241.5||22
1637663890000|2021-11-23 10:38:10|11241|11240|11241|11239.5|11241.5|11240|11241|11239.5|6
1637663900000|2021-11-23 10:38:20|11241.5||11241||11241.5||11241||0
1637663920000|2021-11-23 10:38:40|||||||||1
1637663930000|2021-11-23 10:38:50|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|77
1637664080000|2021-11-23 10:41:20|||||||||14
1637664130000|2021-11-23 10:42:10|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|673
1637664170000|2021-11-23 10:42:50|11241.5||11241||11241.5||11241||216
1637664180000|2021-11-23 10:43:00|||||||||1
1637664200000|2021-11-23 10:43:20|||||||||2
1637664240000|2021-11-23 10:44:00|||||||||1
1637664280000|2021-11-23 10:44:40|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|309
1637664300000|2021-11-23 10:45:00|||||||||1
1637664370000|2021-11-23 10:46:10|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|20
1637664380000|2021-11-23 10:46:20|||||||||1
1637664410000|2021-11-23 10:46:50|||||||||18
1637664420000|2021-11-23 10:47:00|||||||||1
1637664460000|2021-11-23 10:47:40|||||||||14
1637664490000|2021-11-23 10:48:10|||||||||3
1637664560000|2021-11-23 10:49:20|||||||||2
1637664600000|2021-11-23 10:50:00|||||||||1148
1637664620000|2021-11-23 10:50:20|||||||||15
1637664690000|2021-11-23 10:51:30|||||||||88
1637664700000|2021-11-23 10:51:40|||||||||511
1637664710000|2021-11-23 10:51:50|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|7
1637664730000|2021-11-23 10:52:10|11241|11239.5|11240.5|11239|11241|11239.5|11240.5|11239|155
1637664740000|2021-11-23 10:52:20|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|28
1637664770000|2021-11-23 10:52:50|||||||||10
1637664820000|2021-11-23 10:53:40|||||||||2
1637664920000|2021-11-23 10:55:20|||||||||83
1637664930000|2021-11-23 10:55:30|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|174
1637664960000|2021-11-23 10:56:00|||||||||1
1637664980000|2021-11-23 10:56:20|||||||||4
1637665000000|2021-11-23 10:56:40|||||||||152
1637665020000|2021-11-23 10:57:00|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|26
1637665050000|2021-11-23 10:57:30|11241.5|11240|11241|11239.5|11241.5|11240|11241|11239.5|14
1637665080000|2021-11-23 10:58:00|11241.5|11240|11241.5|11239.5|11241.5|11240|11241|11239.5|50
1637665090000|2021-11-23 10:58:10|11241||11241||11241||11241||0
1637665100000|2021-11-23 10:58:20|||||||||28
1637665110000|2021-11-23 10:58:30|||||||||25
1637665120000|2021-11-23 10:58:40|||||||||28
1637665140000|2021-11-23 10:59:00|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|47
1637665150000|2021-11-23 10:59:10|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|52
1637665160000|2021-11-23 10:59:20|11241.5||11241.5||11241.5||11241||1
1637665170000|2021-11-23 10:59:30||11240||11240||11240||11239.5|1
1637665180000|2021-11-23 10:59:40|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|8
1637665190000|2021-11-23 10:59:50|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|10
1637665200000|2021-11-23 11:00:00|||||||||1
1637665210000|2021-11-23 11:00:10|||||||||272
1637665230000|2021-11-23 11:00:30|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|400
1637665250000|2021-11-23 11:00:50|||||||||35
1637665290000|2021-11-23 11:01:30|||||||||120
1637665350000|2021-11-23 11:02:30|||||||||1
1637665360000|2021-11-23 11:02:40|||||||||29
1637665370000|2021-11-23 11:02:50|||||||||90
1637665380000|2021-11-23 11:03:00|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|173
1637665390000|2021-11-23 11:03:10|||||||||154
1637665400000|2021-11-23 11:03:20|||||||||121
1637665410000|2021-11-23 11:03:30|||||||||74
1637665420000|2021-11-23 11:03:40|||||||||91
1637665430000|2021-11-23 11:03:50|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|244
1637665440000|2021-11-23 11:04:00|||||||||92
1637665450000|2021-11-23 11:04:10|||||||||162
1637665460000|2021-11-23 11:04:20|||||||||59
1637665470000|2021-11-23 11:04:30|||||||||72
1637665480000|2021-11-23 11:04:40|||||||||55
1637665490000|2021-11-23 11:04:50|||||||||50
1637665500000|2021-11-23 11:05:00|||||||||54
1637665510000|2021-11-23 11:05:10|||||||||33
1637665520000|2021-11-23 11:05:20|||||||||3794
1637665530000|2021-11-23 11:05:30|||||||||45
1637665540000|2021-11-23 11:05:40|||||||||41
1637665550000|2021-11-23 11:05:50|||||||||40
1637665560000|2021-11-23 11:06:00|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|707
1637665570000|2021-11-23 11:06:10|||||||||23
1637665580000|2021-11-23 11:06:20|||||||||326
1637665610000|2021-11-23 11:06:50|||||||||1
1637665650000|2021-11-23 11:07:30|||||||||25
1637665670000|2021-11-23 11:07:50|||||||||206
1637665680000|2021-11-23 11:08:00|||||||||94
1637665690000|2021-11-23 11:08:10|11241|11239.5|11241.5|11240|11241.5|11240|11241|11239.5|63
1637665720000|2021-11-23 11:08:40|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|41
1637665730000|2021-11-23 11:08:50|11241.5|11240|11241|11239.5|11241.5|11240|11241|11239.5|27
1637665740000|2021-11-23 11:09:00|||||||||2
1637665770000|2021-11-23 11:09:30|||||||||250
1637665810000|2021-11-23 11:10:10|||||||||35
1637665820000|2021-11-23 11:10:20|||||||||12
1637665830000|2021-11-23 11:10:30|||||||||1678
1637665870000|2021-11-23 11:11:10|||||||||106
1637665890000|2021-11-23 11:11:30|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|80
1637665910000|2021-11-23 11:11:50|||||||||1
1637666030000|2021-11-23 11:13:50|||||||||240
1637666050000|2021-11-23 11:14:10|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|63
1637666070000|2021-11-23 11:14:30|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|365
1637666080000|2021-11-23 11:14:40|||||||||11
1637666100000|2021-11-23 11:15:00|||||||||1593
1637666140000|2021-11-23 11:15:40|||||||||35
1637666160000|2021-11-23 11:16:00|||||||||10
1637666170000|2021-11-23 11:16:10|11242|11240.5|11241.5|11240|11242|11240.5|11241.5|11240|141
1637666200000|2021-11-23 11:16:40|||||||||1
1637666210000|2021-11-23 11:16:50|||||||||465
1637666220000|2021-11-23 11:17:00|||||||||20
1637666230000|2021-11-23 11:17:10|||||||||25
1637666240000|2021-11-23 11:17:20|||||||||21
1637666250000|2021-11-23 11:17:30|||||||||232
1637666290000|2021-11-23 11:18:10|||||||||14
1637666400000|2021-11-23 11:20:00|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|48
1637666410000|2021-11-23 11:20:10|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|299
1637666630000|2021-11-23 11:23:50|||||||||92
1637666660000|2021-11-23 11:24:20|||||||||249
1637666830000|2021-11-23 11:27:10|||||||||7
1637666840000|2021-11-23 11:27:20|||||||||54
1637666850000|2021-11-23 11:27:30|||||||||297
1637666860000|2021-11-23 11:27:40|||||||||58
1637666880000|2021-11-23 11:28:00|||||||||7
1637666890000|2021-11-23 11:28:10|||||||||2
1637666900000|2021-11-23 11:28:20|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|60
1637666950000|2021-11-23 11:29:10|||||||||578
1637666960000|2021-11-23 11:29:20|||||||||12
1637666970000|2021-11-23 11:29:30|||||||||20
1637667040000|2021-11-23 11:30:40|||||||||3
1637667060000|2021-11-23 11:31:00|||||||||202
1637667100000|2021-11-23 11:31:40|||||||||4
1637667110000|2021-11-23 11:31:50|||||||||1
1637667120000|2021-11-23 11:32:00|||||||||2
1637667130000|2021-11-23 11:32:10|||||||||1
1637667180000|2021-11-23 11:33:00|||||||||1
1637667210000|2021-11-23 11:33:30|||||||||23
1637667230000|2021-11-23 11:33:50|11241.5|11240|11241.5|11240|11242|11240.5|11241.5|11240|266
1637667240000|2021-11-23 11:34:00|||||||||1
1637667260000|2021-11-23 11:34:20|||||||||21
1637667270000|2021-11-23 11:34:30|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|9
1637667280000|2021-11-23 11:34:40|11241.5|11240|11241.5|11240|11242|11240|11241.5|11240|46
1637667300000|2021-11-23 11:35:00|||||||||2
1637667310000|2021-11-23 11:35:10|||||||||22
1637667340000|2021-11-23 11:35:40|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|76
1637667350000|2021-11-23 11:35:50|||||||||20
1637667360000|2021-11-23 11:36:00|11241.5|11240|11241.5|11240|11241.5|11240.5|11241.5|11240|29
1637667370000|2021-11-23 11:36:10|11242||11242||11242||11241.5||108
1637667380000|2021-11-23 11:36:20|11241.5||11241.5||11241.5||11241.5||24
1637667410000|2021-11-23 11:36:50|11242||11242||11242||11242||17
1637667420000|2021-11-23 11:37:00|11241.5||11241.5||11241.5||11241.5||3
1637667490000|2021-11-23 11:38:10|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|21
1637667530000|2021-11-23 11:38:50|||||||||8
1637667570000|2021-11-23 11:39:30|||||||||45
1637667580000|2021-11-23 11:39:40|||||||||29
1637667670000|2021-11-23 11:41:10|||||||||501
1637667680000|2021-11-23 11:41:20|||||||||245
1637667690000|2021-11-23 11:41:30|||||||||69
1637667720000|2021-11-23 11:42:00|||||||||4
1637667730000|2021-11-23 11:42:10|||||||||42
1637667740000|2021-11-23 11:42:20|||||||||9
1637667770000|2021-11-23 11:42:50|||||||||42
1637667780000|2021-11-23 11:43:00|||||||||19
1637667830000|2021-11-23 11:43:50|||||||||16
1637667900000|2021-11-23 11:45:00|||||||||50
1637667920000|2021-11-23 11:45:20|11241.5|11240|11241|11239.5|11241.5|11240|11241|11239.5|44
1637667930000|2021-11-23 11:45:30|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|11
1637667940000|2021-11-23 11:45:40|11241|11239.5|11241.5|11240|11241.5|11240|11241|11239.5|39
1637667950000|2021-11-23 11:45:50|||||||||2
1637667960000|2021-11-23 11:46:00||11239.5||11240||11240||11239.5|120
1637667980000|2021-11-23 11:46:20|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|44
1637667990000|2021-11-23 11:46:30|||||||||3
1637668040000|2021-11-23 11:47:20|||||||||2
1637668050000|2021-11-23 11:47:30|||||||||1
1637668080000|2021-11-23 11:48:00|||||||||21
1637668090000|2021-11-23 11:48:10|||||||||1
1637668140000|2021-11-23 11:49:00|||||||||1
1637668150000|2021-11-23 11:49:10|11241.5|11240|11241.5|11240|11241.5|11240|11241|11239.5|82
1637668200000|2021-11-23 11:50:00|||||||||1
1637668240000|2021-11-23 11:50:40|||||||||1
1637668260000|2021-11-23 11:51:00|||||||||64
1637668340000|2021-11-23 11:52:20|||||||||11
1637668550000|2021-11-23 11:55:50|||||||||9
1637668560000|2021-11-23 11:56:00|||||||||4
1637668570000|2021-11-23 11:56:10|||||||||4
1637668580000|2021-11-23 11:56:20|||||||||4
1637668590000|2021-11-23 11:56:30|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|25
1637668600000|2021-11-23 11:56:40|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|15
1637668610000|2021-11-23 11:56:50||11239.5||11240||11240||11239.5|18
1637668620000|2021-11-23 11:57:00|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|11
1637668630000|2021-11-23 11:57:10|11241.5||11241||11241.5||11241||13
1637668640000|2021-11-23 11:57:20|11241.5||11241||11241.5||11241||69
1637668650000|2021-11-23 11:57:30|||||||||44
1637668660000|2021-11-23 11:57:40|11241.5||11241||11241.5||11241||25
1637668670000|2021-11-23 11:57:50|11241.5|11240|11241.5|11240|11241.5|11240|11241|11240|21
1637668680000|2021-11-23 11:58:00|11241|11239.5|11241.5|11239.5|11241.5|11240|11241|11239.5|68
1637668690000|2021-11-23 11:58:10|11241|11240|11241.5|11240|11241.5|11240|11241|11239.5|17
1637668700000|2021-11-23 11:58:20|||||||||9
1637668710000|2021-11-23 11:58:30|||||||||5
1637668720000|2021-11-23 11:58:40|||||||||5
1637668730000|2021-11-23 11:58:50|||||||||5
1637668740000|2021-11-23 11:59:00|||||||||22
1637668750000|2021-11-23 11:59:10|||||||||5
1637668760000|2021-11-23 11:59:20|||||||||10
1637668770000|2021-11-23 11:59:30|||||||||5
1637668780000|2021-11-23 11:59:40|||||||||3
1637668790000|2021-11-23 11:59:50|||||||||1
1637668800000|2021-11-23 12:00:00|11241|11239.5|11241.5|11240|11241.5|11240|11241|11239.5|64
1637668820000|2021-11-23 12:00:20|||||||||5
1637668930000|2021-11-23 12:02:10|11241|11239.5|11241.5|11240|11241.5|11240|11241|11239.5|540
1637668960000|2021-11-23 12:02:40|11241|11239.5|11241.5|11240|11241.5|11240|11241|11239.5|500
1637669010000|2021-11-23 12:03:30|11241|11239.5|11241.5|11240|11241.5|11240|11241|11239.5|638
1637669020000|2021-11-23 12:03:40|||||||||1
1637669030000|2021-11-23 12:03:50|||||||||10
1637669080000|2021-11-23 12:04:40|||||||||1
1637669100000|2021-11-23 12:05:00|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|69
1637669110000|2021-11-23 12:05:10|||||||||1
1637669120000|2021-11-23 12:05:20|||||||||1
1637669130000|2021-11-23 12:05:30|||||||||8
1637669140000|2021-11-23 12:05:40|||||||||12
1637669190000|2021-11-23 12:06:30|11241.5||11241||11241.5||11241||3
1637669250000|2021-11-23 12:07:30|||||||||250
1637669290000|2021-11-23 12:08:10|||||||||60
1637669380000|2021-11-23 12:09:40|||||||||17
1637669400000|2021-11-23 12:10:00|||||||||1
1637669410000|2021-11-23 12:10:10|||||||||9
1637669420000|2021-11-23 12:10:20|||||||||1
1637669430000|2021-11-23 12:10:30|||||||||2
1637669440000|2021-11-23 12:10:40|||||||||4
1637669460000|2021-11-23 12:11:00|||||||||90
1637669470000|2021-11-23 12:11:10|||||||||777
1637669560000|2021-11-23 12:12:40|||||||||25
1637669600000|2021-11-23 12:13:20|||||||||117
1637669610000|2021-11-23 12:13:30|||||||||966
1637669620000|2021-11-23 12:13:40|||||||||5
1637669630000|2021-11-23 12:13:50|||||||||3
1637669640000|2021-11-23 12:14:00|||||||||2
1637669650000|2021-11-23 12:14:10|11240.5|11239|11241|11239.5|11241|11239.5|11240.5|11239|909
1637669720000|2021-11-23 12:15:20|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|5
1637669730000|2021-11-23 12:15:30|11241|11239.5|11241|11239|11241|11239.5|11241|11239|223
1637669740000|2021-11-23 12:15:40|11240.5||11240.5||11240.5||11240.5||1
1637669750000|2021-11-23 12:15:50|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|411
1637669770000|2021-11-23 12:16:10|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|343
1637669780000|2021-11-23 12:16:20|11241|11239.5|11240.5|11239|11241|11239.5|11240.5|11239|91
1637669790000|2021-11-23 12:16:30|||||||||38
1637669800000|2021-11-23 12:16:40|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|159
1637669810000|2021-11-23 12:16:50|||||||||4
1637669820000|2021-11-23 12:17:00|11240.5|11239|11240.5|11239|11241|11239.5|11240.5|11239|296
1637669850000|2021-11-23 12:17:30|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|17
1637669880000|2021-11-23 12:18:00|||||||||55
1637669900000|2021-11-23 12:18:20|||||||||109
1637669930000|2021-11-23 12:18:50|||||||||1
1637669940000|2021-11-23 12:19:00|||||||||21
1637669950000|2021-11-23 12:19:10||11239||11239.5||11239.5||11239|63
1637669960000|2021-11-23 12:19:20||11239||11239.5||11239.5||11239|30
1637669970000|2021-11-23 12:19:30||11239||11239||11239||11239|24
1637669980000|2021-11-23 12:19:40|11240.5|11239.5|11241|11239.5|11241|11239.5|11240.5|11239.5|10
1637670000000|2021-11-23 12:20:00|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|99
1637670010000|2021-11-23 12:20:10|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|46
1637670020000|2021-11-23 12:20:20|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|38
1637670030000|2021-11-23 12:20:30|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|146
1637670040000|2021-11-23 12:20:40|||||||||20
1637670050000|2021-11-23 12:20:50|||||||||11
1637670160000|2021-11-23 12:22:40|||||||||4
1637670300000|2021-11-23 12:25:00|||||||||12
1637670330000|2021-11-23 12:25:30|||||||||128
1637670340000|2021-11-23 12:25:40|||||||||2
1637670350000|2021-11-23 12:25:50|||||||||5
1637670360000|2021-11-23 12:26:00|||||||||5
1637670370000|2021-11-23 12:26:10|||||||||5
1637670380000|2021-11-23 12:26:20|||||||||5
1637670390000|2021-11-23 12:26:30|||||||||5
1637670400000|2021-11-23 12:26:40|||||||||5
1637670410000|2021-11-23 12:26:50|||||||||6
1637670420000|2021-11-23 12:27:00|||||||||5
1637670430000|2021-11-23 12:27:10|||||||||27
1637670440000|2021-11-23 12:27:20|11241.5|11240|11241|11239.5|11241.5|11240|11241|11239.5|72
1637670450000|2021-11-23 12:27:30|11241.5|11240|11241|11239.5|11241.5|11240|11241|11239.5|15
1637670460000|2021-11-23 12:27:40|11241.5||11241||11241.5||11241||6
1637670470000|2021-11-23 12:27:50|||||||||5
1637670480000|2021-11-23 12:28:00|||||||||16
1637670490000|2021-11-23 12:28:10|||||||||5
1637670500000|2021-11-23 12:28:20|||||||||5
1637670510000|2021-11-23 12:28:30|||||||||5
1637670520000|2021-11-23 12:28:40|||||||||5
1637670530000|2021-11-23 12:28:50|||||||||5
1637670540000|2021-11-23 12:29:00|||||||||130
1637670550000|2021-11-23 12:29:10|||||||||5
1637670560000|2021-11-23 12:29:20|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|600
1637670580000|2021-11-23 12:29:40|||||||||1
1637670590000|2021-11-23 12:29:50|||||||||2
1637670600000|2021-11-23 12:30:00|||||||||1
1637670610000|2021-11-23 12:30:10|||||||||896
1637670620000|2021-11-23 12:30:20|||||||||1
1637670630000|2021-11-23 12:30:30|||||||||2
1637670640000|2021-11-23 12:30:40|||||||||6
1637670650000|2021-11-23 12:30:50|||||||||2
1637670660000|2021-11-23 12:31:00|||||||||7
1637670670000|2021-11-23 12:31:10|||||||||1
1637670680000|2021-11-23 12:31:20||11239.5||11239.5||11239.5||11239.5|1772
1637670700000|2021-11-23 12:31:40|11241||11241||11241||11241||0
1637670710000|2021-11-23 12:31:50|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|105
1637670720000|2021-11-23 12:32:00|||||||||9
1637670730000|2021-11-23 12:32:10|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|558
1637670740000|2021-11-23 12:32:20|11241.5|11240|11241.5|11239.5|11241.5|11240|11241.5|11239.5|40
1637670750000|2021-11-23 12:32:30|11241||11241||11241||11241||0
1637670760000|2021-11-23 12:32:40|11241.5|11240|11241.5|11239.5|11241.5|11240|11241.5|11239.5|3
1637670770000|2021-11-23 12:32:50|11241||11241||11241||11241||758
1637670830000|2021-11-23 12:33:50|||||||||10
1637670840000|2021-11-23 12:34:00|||||||||1041
1637670850000|2021-11-23 12:34:10|11240.5|11239|11241|11239.5|11241|11239.5|11240.5|11239|194
1637670870000|2021-11-23 12:34:30|||||||||1
1637670910000|2021-11-23 12:35:10|11240.5|11239|11241|11239|11241|11239.5|11240.5|11239|122
1637670930000|2021-11-23 12:35:30||11239.5||11239.5||11239.5||11239.5|0
1637670940000|2021-11-23 12:35:40|||||||||1
1637670950000|2021-11-23 12:35:50|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|73
1637671000000|2021-11-23 12:36:40|11241|11239.5|11241|11239|11241|11239.5|11241|11239|44
1637671010000|2021-11-23 12:36:50||11239.5||11239.5||11239.5||11239.5|0
1637671020000|2021-11-23 12:37:00|||||||||3
1637671050000|2021-11-23 12:37:30|||||||||4
1637671100000|2021-11-23 12:38:20|||||||||15
1637671160000|2021-11-23 12:39:20|||||||||4
1637671170000|2021-11-23 12:39:30|||||||||27
1637671180000|2021-11-23 12:39:40|||||||||1
1637671220000|2021-11-23 12:40:20|||||||||12
1637671280000|2021-11-23 12:41:20|||||||||13
1637671340000|2021-11-23 12:42:20|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|556
1637671350000|2021-11-23 12:42:30||11239.5||11239.5||11239.5||11239.5|170
1637671380000|2021-11-23 12:43:00|11241|11240|11241.5|11239.5|11241.5|11240|11241|11239.5|3760
1637671400000|2021-11-23 12:43:20|11241||11241||11241||11241||0
1637671420000|2021-11-23 12:43:40|11241.5|11240|11241|11239.5|11241.5|11240|11241|11239.5|329
1637671430000|2021-11-23 12:43:50|||||||||11
1637671440000|2021-11-23 12:44:00|||||||||11
1637671460000|2021-11-23 12:44:20|11241.5|11240|11241.5|11239.5|11241.5|11240|11241|11239.5|20
1637671470000|2021-11-23 12:44:30|11241||11241||11241||11241||0
1637671530000|2021-11-23 12:45:30|11241.5|11240|11241.5|11239.5|11241.5|11240|11241.5|11239.5|758
1637671540000|2021-11-23 12:45:40|11241||11241||11241||11241||16
1637671570000|2021-11-23 12:46:10|||||||||17
1637671590000|2021-11-23 12:46:30|||||||||12
1637671600000|2021-11-23 12:46:40|||||||||3
1637671620000|2021-11-23 12:47:00|||||||||1
1637671650000|2021-11-23 12:47:30|||||||||15
1637671720000|2021-11-23 12:48:40|||||||||13
1637671780000|2021-11-23 12:49:40|||||||||12
1637671790000|2021-11-23 12:49:50|||||||||1
1637671840000|2021-11-23 12:50:40|||||||||15
1637671870000|2021-11-23 12:51:10|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|751
1637671890000|2021-11-23 12:51:30|||||||||280
1637671940000|2021-11-23 12:52:20|11241|11239.5|11241|11239|11241|11239.5|11241|11239|638
1637671950000|2021-11-23 12:52:30|11240.5||11240.5||11240.5||11240.5||0
1637671970000|2021-11-23 12:52:50|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|100
1637672010000|2021-11-23 12:53:30|||||||||9
1637672020000|2021-11-23 12:53:40|||||||||11
1637672030000|2021-11-23 12:53:50|||||||||2
1637672040000|2021-11-23 12:54:00|||||||||64
1637672050000|2021-11-23 12:54:10|11240.5|11239|11241|11239.5|11241|11239.5|11240.5|11239|10
1637672070000|2021-11-23 12:54:30||11239||11239||11239||11239|15
1637672080000|2021-11-23 12:54:40||11239.5||11239.5||11239.5||11239.5|0
1637672090000|2021-11-23 12:54:50|||||||||5
1637672100000|2021-11-23 12:55:00|11240.5|11239|11241|11239.5|11241|11239.5|11240.5|11239|93
1637672110000|2021-11-23 12:55:10||11239||11239.5||11239.5||11239|50
1637672120000|2021-11-23 12:55:20|||||||||2
1637672130000|2021-11-23 12:55:30|||||||||27
1637672150000|2021-11-23 12:55:50|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|280
1637672160000|2021-11-23 12:56:00|||||||||6
1637672170000|2021-11-23 12:56:10|||||||||113
1637672190000|2021-11-23 12:56:30|||||||||1
1637672200000|2021-11-23 12:56:40|||||||||118
1637672210000|2021-11-23 12:56:50|||||||||18
1637672220000|2021-11-23 12:57:00|11241|11239.5|11240.5|11239|11241|11239.5|11240.5|11239|20
1637672240000|2021-11-23 12:57:20|||||||||1
1637672250000|2021-11-23 12:57:30|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|140
1637672260000|2021-11-23 12:57:40|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|1036
1637672270000|2021-11-23 12:57:50|||||||||50
1637672280000|2021-11-23 12:58:00|||||||||207
1637672340000|2021-11-23 12:59:00|||||||||26
1637672390000|2021-11-23 12:59:50|||||||||14
1637672400000|2021-11-23 13:00:00|||||||||39
1637672420000|2021-11-23 13:00:20|||||||||1
1637672460000|2021-11-23 13:01:00|||||||||5
1637672610000|2021-11-23 13:03:30|||||||||14
1637672650000|2021-11-23 13:04:10|||||||||2
1637672680000|2021-11-23 13:04:40|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|22
1637672710000|2021-11-23 13:05:10|11240.5|11239|11241|11239.5|11241|11239.5|11240.5|11239|266
1637672720000|2021-11-23 13:05:20|||||||||4
1637672730000|2021-11-23 13:05:30|11240.5|11239|11241|11239|11241|11239.5|11240.5|11239|94
1637672740000|2021-11-23 13:05:40|11240.5||11240.5||11240.5||11240.5||0
1637672750000|2021-11-23 13:05:50|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239|52
1637672760000|2021-11-23 13:06:00||11239||11239.5||11239.5||11239|10
1637672800000|2021-11-23 13:06:40|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|355
1637672810000|2021-11-23 13:06:50|11241|11239.5|11240.5|11239|11241|11239.5|11240.5|11239|80
1637672820000|2021-11-23 13:07:00|||||||||2
1637672880000|2021-11-23 13:08:00|||||||||417
1637672980000|2021-11-23 13:09:40|||||||||1
1637672990000|2021-11-23 13:09:50|||||||||1
1637673000000|2021-11-23 13:10:00|||||||||63
1637673010000|2021-11-23 13:10:10|||||||||199
1637673040000|2021-11-23 13:10:40|||||||||11
1637673050000|2021-11-23 13:10:50|||||||||1
1637673060000|2021-11-23 13:11:00|||||||||1
1637673070000|2021-11-23 13:11:10|||||||||41
1637673080000|2021-11-23 13:11:20|11241|11239.5|11241|11239.5|11241|11239.5|11240.5|11239|155
1637673090000|2021-11-23 13:11:30|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|214
1637673100000|2021-11-23 13:11:40|||||||||12
1637673110000|2021-11-23 13:11:50|||||||||15
1637673120000|2021-11-23 13:12:00|||||||||2511
1637673130000|2021-11-23 13:12:10|||||||||10
1637673140000|2021-11-23 13:12:20|||||||||10
1637673150000|2021-11-23 13:12:30|||||||||10
1637673160000|2021-11-23 13:12:40|||||||||9
1637673170000|2021-11-23 13:12:50|||||||||5
1637673180000|2021-11-23 13:13:00|||||||||5
1637673190000|2021-11-23 13:13:10|||||||||5
1637673200000|2021-11-23 13:13:20|||||||||246
1637673210000|2021-11-23 13:13:30|||||||||5
1637673220000|2021-11-23 13:13:40|||||||||6
1637673230000|2021-11-23 13:13:50|||||||||17
1637673240000|2021-11-23 13:14:00|||||||||5
1637673250000|2021-11-23 13:14:10|||||||||5
1637673260000|2021-11-23 13:14:20|||||||||5
1637673270000|2021-11-23 13:14:30|||||||||5
1637673280000|2021-11-23 13:14:40|||||||||5
1637673290000|2021-11-23 13:14:50|||||||||5
1637673300000|2021-11-23 13:15:00|||||||||7
1637673310000|2021-11-23 13:15:10|||||||||5
1637673320000|2021-11-23 13:15:20|||||||||5
1637673330000|2021-11-23 13:15:30|||||||||5
1637673340000|2021-11-23 13:15:40|||||||||5
1637673350000|2021-11-23 13:15:50|||||||||26
1637673360000|2021-11-23 13:16:00|||||||||6
1637673370000|2021-11-23 13:16:10|||||||||5
1637673380000|2021-11-23 13:16:20|||||||||5
1637673390000|2021-11-23 13:16:30|||||||||5
1637673400000|2021-11-23 13:16:40|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|138
1637673430000|2021-11-23 13:17:10|11240.5|11239|11240|11238.5|11240.5|11239|11240|11238.5|246
1637673440000|2021-11-23 13:17:20|11240.5|11239|11240.5|11239|11240.5|11239|11240|11238.5|145
1637673450000|2021-11-23 13:17:30|11240|11238.5|11240|11238.5|11240.5|11238.5|11240|11238.5|140
1637673460000|2021-11-23 13:17:40|||||||||3143
1637673470000|2021-11-23 13:17:50|11240.5||11240.5||11240.5||11240.5||18
1637673480000|2021-11-23 13:18:00|11240|11239|11240|11238.5|11240|11239|11240|11238.5|52
1637673490000|2021-11-23 13:18:10|||||||||51
1637673500000|2021-11-23 13:18:20|||||||||1
1637673510000|2021-11-23 13:18:30|||||||||2
1637673520000|2021-11-23 13:18:40|11240.5||11240||11240.5||11240||60
1637673530000|2021-11-23 13:18:50|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|113
1637673540000|2021-11-23 13:19:00|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|29
1637673550000|2021-11-23 13:19:10|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|205
1637673560000|2021-11-23 13:19:20|11240|11238.5|11240.5|11239|11240.5|11239|11240|11238.5|261
1637673590000|2021-11-23 13:19:50|||||||||20
1637673630000|2021-11-23 13:20:30|||||||||72
1637673640000|2021-11-23 13:20:40|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|1230
1637673650000|2021-11-23 13:20:50|||||||||2
1637673660000|2021-11-23 13:21:00|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|96
1637673670000|2021-11-23 13:21:10|||||||||30
1637673680000|2021-11-23 13:21:20|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|58
1637673690000|2021-11-23 13:21:30||11239||11239.5||11239.5||11239|65
1637673710000|2021-11-23 13:21:50|||||||||66
1637673740000|2021-11-23 13:22:20|||||||||2
1637673750000|2021-11-23 13:22:30|||||||||2
1637673770000|2021-11-23 13:22:50|||||||||16
1637673800000|2021-11-23 13:23:20|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|1
1637673830000|2021-11-23 13:23:50|||||||||21
1637673860000|2021-11-23 13:24:20|||||||||2
1637673920000|2021-11-23 13:25:20|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|288
1637673940000|2021-11-23 13:25:40|||||||||2
1637673950000|2021-11-23 13:25:50|||||||||208
1637673990000|2021-11-23 13:26:30|||||||||1
1637674010000|2021-11-23 13:26:50|||||||||48
1637674040000|2021-11-23 13:27:20|||||||||9
1637674050000|2021-11-23 13:27:30|||||||||63
1637674080000|2021-11-23 13:28:00|||||||||6
1637674090000|2021-11-23 13:28:10|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|939
1637674100000|2021-11-23 13:28:20|||||||||3
1637674110000|2021-11-23 13:28:30|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|234
1637674120000|2021-11-23 13:28:40|11242.5|11241|11242|11240.5|11242.5|11241|11242|11240.5|70
1637674130000|2021-11-23 13:28:50|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|136
1637674140000|2021-11-23 13:29:00|||||||||13
1637674150000|2021-11-23 13:29:10|||||||||1
1637674170000|2021-11-23 13:29:30|||||||||230
1637674260000|2021-11-23 13:31:00|||||||||9
1637674300000|2021-11-23 13:31:40|||||||||5
1637674420000|2021-11-23 13:33:40|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|201
1637674440000|2021-11-23 13:34:00|||||||||1
1637674450000|2021-11-23 13:34:10|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|584
1637674470000|2021-11-23 13:34:30|||||||||127
1637674480000|2021-11-23 13:34:40|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|423
1637674510000|2021-11-23 13:35:10|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|549
1637674520000|2021-11-23 13:35:20|||||||||25
1637674540000|2021-11-23 13:35:40|||||||||756
1637674630000|2021-11-23 13:37:10|||||||||628
1637674660000|2021-11-23 13:37:40|||||||||818
1637674680000|2021-11-23 13:38:00|||||||||24
1637674700000|2021-11-23 13:38:20|||||||||1
1637674720000|2021-11-23 13:38:40|||||||||376
1637674750000|2021-11-23 13:39:10|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|65
1637674760000|2021-11-23 13:39:20|||||||||17
1637674780000|2021-11-23 13:39:40|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|77
1637674810000|2021-11-23 13:40:10|||||||||338
1637674880000|2021-11-23 13:41:20|||||||||44
1637674910000|2021-11-23 13:41:50|||||||||70
1637674950000|2021-11-23 13:42:30|||||||||2
1637674960000|2021-11-23 13:42:40|||||||||16
1637674970000|2021-11-23 13:42:50|||||||||325
1637675080000|2021-11-23 13:44:40|||||||||1
1637675090000|2021-11-23 13:44:50|||||||||3334
1637675120000|2021-11-23 13:45:20|||||||||2
1637675140000|2021-11-23 13:45:40|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|196
1637675150000|2021-11-23 13:45:50|||||||||5
1637675160000|2021-11-23 13:46:00|||||||||7
1637675170000|2021-11-23 13:46:10|||||||||6
1637675190000|2021-11-23 13:46:30|||||||||1
1637675240000|2021-11-23 13:47:20|||||||||2
1637675250000|2021-11-23 13:47:30|||||||||4
1637675260000|2021-11-23 13:47:40|||||||||1
1637675320000|2021-11-23 13:48:40|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|220
1637675330000|2021-11-23 13:48:50|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|864
1637675350000|2021-11-23 13:49:10|||||||||167
1637675360000|2021-11-23 13:49:20|||||||||76
1637675370000|2021-11-23 13:49:30|11242.5|11241|11243|11241.5|11243|11241.5|11242.5|11241|589
1637675380000|2021-11-23 13:49:40|||||||||958
1637675410000|2021-11-23 13:50:10|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|751
1637675420000|2021-11-23 13:50:20|11243||11242.5||11243||11242.5||553
1637675430000|2021-11-23 13:50:30|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|7
1637675450000|2021-11-23 13:50:50|||||||||1001
1637675460000|2021-11-23 13:51:00|||||||||20
1637675470000|2021-11-23 13:51:10|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|670
1637675540000|2021-11-23 13:52:20|||||||||3751
1637675570000|2021-11-23 13:52:50|||||||||1
1637675650000|2021-11-23 13:54:10|||||||||61
1637675680000|2021-11-23 13:54:40|||||||||1
1637675710000|2021-11-23 13:55:10|||||||||56
1637675740000|2021-11-23 13:55:40|||||||||384
1637675750000|2021-11-23 13:55:50|||||||||1002
1637675790000|2021-11-23 13:56:30|||||||||1
1637675810000|2021-11-23 13:56:50|||||||||1
1637675820000|2021-11-23 13:57:00|11243||11242.5||11243||11242.5||49
1637675830000|2021-11-23 13:57:10|11243||11242.5||11243||11242.5||41
1637675840000|2021-11-23 13:57:20|11243||11242.5||11243||11242.5||66
1637675850000|2021-11-23 13:57:30|11243||11242.5||11243||11242.5||1
1637675880000|2021-11-23 13:58:00|||||||||92
1637675980000|2021-11-23 13:59:40|||||||||5
1637676040000|2021-11-23 14:00:40|||||||||32
1637676050000|2021-11-23 14:00:50|||||||||10
1637676070000|2021-11-23 14:01:10|||||||||43
1637676100000|2021-11-23 14:01:40|||||||||29
1637676110000|2021-11-23 14:01:50|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|899
1637676120000|2021-11-23 14:02:00|11242.5|11241|11243|11241|11243|11241|11242.5|11241|233
1637676130000|2021-11-23 14:02:10|11242.5|11241.5|11243|11241|11243|11241.5|11242.5|11241|200
1637676140000|2021-11-23 14:02:20||11241.5||11241.5||11241.5||11241|26
1637676150000|2021-11-23 14:02:30|||||||||1
1637676170000|2021-11-23 14:02:50|||||||||12
1637676190000|2021-11-23 14:03:10|||||||||97
1637676210000|2021-11-23 14:03:30|||||||||1
1637676220000|2021-11-23 14:03:40|||||||||6
1637676260000|2021-11-23 14:04:20|||||||||7
1637676270000|2021-11-23 14:04:30|||||||||6
1637676330000|2021-11-23 14:05:30|||||||||105
1637676360000|2021-11-23 14:06:00|||||||||112
1637676370000|2021-11-23 14:06:10|||||||||78
1637676380000|2021-11-23 14:06:20|||||||||342
1637676470000|2021-11-23 14:07:50|||||||||1
1637676530000|2021-11-23 14:08:50|||||||||1
1637676540000|2021-11-23 14:09:00|||||||||23
1637676620000|2021-11-23 14:10:20|||||||||14
1637676640000|2021-11-23 14:10:40|||||||||20
1637676650000|2021-11-23 14:10:50|||||||||2516
1637676660000|2021-11-23 14:11:00|||||||||14
1637676670000|2021-11-23 14:11:10|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|7
1637676690000|2021-11-23 14:11:30|||||||||203
1637676720000|2021-11-23 14:12:00|||||||||2
1637676790000|2021-11-23 14:13:10|||||||||1
1637676800000|2021-11-23 14:13:20|||||||||29
1637676810000|2021-11-23 14:13:30|||||||||15
1637676830000|2021-11-23 14:13:50|||||||||19
1637676840000|2021-11-23 14:14:00|||||||||1
1637676850000|2021-11-23 14:14:10|||||||||123
1637676880000|2021-11-23 14:14:40|||||||||1
1637676890000|2021-11-23 14:14:50|||||||||1
1637676940000|2021-11-23 14:15:40|||||||||1
1637676970000|2021-11-23 14:16:10|||||||||4453
1637676980000|2021-11-23 14:16:20|||||||||1
1637677000000|2021-11-23 14:16:40|||||||||4
1637677050000|2021-11-23 14:17:30|||||||||1
1637677090000|2021-11-23 14:18:10|||||||||1
1637677130000|2021-11-23 14:18:50|||||||||1
1637677150000|2021-11-23 14:19:10|||||||||1
1637677200000|2021-11-23 14:20:00|||||||||1
1637677220000|2021-11-23 14:20:20|||||||||2
1637677240000|2021-11-23 14:20:40|||||||||13
1637677250000|2021-11-23 14:20:50|||||||||3775
1637677290000|2021-11-23 14:21:30|||||||||1
1637677300000|2021-11-23 14:21:40|||||||||75
1637677310000|2021-11-23 14:21:50|||||||||1
1637677340000|2021-11-23 14:22:20|||||||||226
1637677360000|2021-11-23 14:22:40|||||||||27
1637677420000|2021-11-23 14:23:40|||||||||1
1637677490000|2021-11-23 14:24:50|||||||||12
1637677500000|2021-11-23 14:25:00|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|86
1637677510000|2021-11-23 14:25:10|||||||||15
1637677520000|2021-11-23 14:25:20|||||||||589
1637677530000|2021-11-23 14:25:30|||||||||148
1637677560000|2021-11-23 14:26:00|||||||||16
1637677650000|2021-11-23 14:27:30|||||||||308
1637677670000|2021-11-23 14:27:50|11242.5|11241|11242.5|11241|11243|11241.5|11242.5|11241|338
1637677680000|2021-11-23 14:28:00|||||||||3
1637677730000|2021-11-23 14:28:50|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|250
1637677740000|2021-11-23 14:29:00|11242.5|11241|11243|11241|11243|11241.5|11242.5|11241|138
1637677790000|2021-11-23 14:29:50|11242.5||11243||11243||11242.5||1
1637677800000|2021-11-23 14:30:00|11242.5|11241.5|11242.5|11241|11242.5|11241.5|11242.5|11241|44
1637677810000|2021-11-23 14:30:10|||||||||97
1637677860000|2021-11-23 14:31:00|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|1569
1637677870000|2021-11-23 14:31:10|||||||||56
1637677890000|2021-11-23 14:31:30|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|237
1637677960000|2021-11-23 14:32:40|11243|11241.5|11242.5|11241|11243|11241.5|11242.5|11241|50
1637677970000|2021-11-23 14:32:50|||||||||1
1637677980000|2021-11-23 14:33:00|11243|11241.5|11242.5|11241|11243|11241.5|11242.5|11241|89
1637677990000|2021-11-23 14:33:10|||||||||1
1637678000000|2021-11-23 14:33:20|11243|11241.5|11243|11241.5|11243|11241.5|11242.5|11241|295
1637678020000|2021-11-23 14:33:40|||||||||81
1637678030000|2021-11-23 14:33:50|||||||||40
1637678040000|2021-11-23 14:34:00|||||||||22
1637678070000|2021-11-23 14:34:30|||||||||3
1637678090000|2021-11-23 14:34:50|||||||||10
1637678150000|2021-11-23 14:35:50|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|152
1637678160000|2021-11-23 14:36:00|11243|11241.5|11243.5|11242|11243.5|11242|11243|11241.5|227
1637678170000|2021-11-23 14:36:10|||||||||100
1637678180000|2021-11-23 14:36:20||11241.5||11242||11242||11241.5|99
1637678220000|2021-11-23 14:37:00|||||||||2
1637678230000|2021-11-23 14:37:10|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|523
1637678240000|2021-11-23 14:37:20|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|358
1637678250000|2021-11-23 14:37:30|||||||||1
1637678280000|2021-11-23 14:38:00|||||||||31
1637678310000|2021-11-23 14:38:30|||||||||195
1637678340000|2021-11-23 14:39:00|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|313
1637678350000|2021-11-23 14:39:10|||||||||50
1637678390000|2021-11-23 14:39:50|11243.5|11242|11243|11241.5|11243.5|11242|11243|11241.5|158
1637678410000|2021-11-23 14:40:10|11243.5|11242|11243|11241.5|11243.5|11242|11243|11241.5|767
1637678460000|2021-11-23 14:41:00|||||||||100
1637678470000|2021-11-23 14:41:10|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|362
1637678500000|2021-11-23 14:41:40|||||||||34
1637678520000|2021-11-23 14:42:00|||||||||5
1637678530000|2021-11-23 14:42:10|||||||||57
1637678540000|2021-11-23 14:42:20|||||||||1
1637678570000|2021-11-23 14:42:50|||||||||59
1637678580000|2021-11-23 14:43:00|||||||||16
1637678600000|2021-11-23 14:43:20|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|591
1637678620000|2021-11-23 14:43:40|||||||||155
1637678630000|2021-11-23 14:43:50|||||||||3
1637678640000|2021-11-23 14:44:00|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|51
1637678650000|2021-11-23 14:44:10|||||||||2
1637678660000|2021-11-23 14:44:20|11243|11241.5|11243.5|11242|11243.5|11242|11243|11241.5|71
1637678670000|2021-11-23 14:44:30|11243|11241.5|11243.5|11242|11243.5|11242|11243|11241.5|6
1637678680000|2021-11-23 14:44:40|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|2
1637678690000|2021-11-23 14:44:50|11243.5||11243||11243.5||11243||1
1637678700000|2021-11-23 14:45:00|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|41
1637678710000|2021-11-23 14:45:10|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|17
1637678720000|2021-11-23 14:45:20|11243.5|11242|11243|11241.5|11243.5|11242|11243|11241.5|122
1637678730000|2021-11-23 14:45:30|11243.5|11242|11243.5|11241.5|11243.5|11242|11243.5|11241.5|102
1637678740000|2021-11-23 14:45:40|11243|11242|11243|11241.5|11243.5|11242|11243|11241.5|22
1637678760000|2021-11-23 14:46:00|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|70
1637678780000|2021-11-23 14:46:20|||||||||240
1637678790000|2021-11-23 14:46:30|||||||||75
1637678810000|2021-11-23 14:46:50|||||||||51
1637678860000|2021-11-23 14:47:40|||||||||1
1637678910000|2021-11-23 14:48:30|11243|11241.5|11243.5|11242|11243.5|11242|11243|11241.5|800
1637678920000|2021-11-23 14:48:40|||||||||83
1637678930000|2021-11-23 14:48:50|||||||||10
1637678960000|2021-11-23 14:49:20|||||||||959
1637678970000|2021-11-23 14:49:30|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|13
1637678990000|2021-11-23 14:49:50|||||||||19
1637679000000|2021-11-23 14:50:00|||||||||178
1637679020000|2021-11-23 14:50:20|||||||||1
1637679050000|2021-11-23 14:50:50|||||||||11
1637679060000|2021-11-23 14:51:00|||||||||102
1637679070000|2021-11-23 14:51:10|||||||||12
1637679110000|2021-11-23 14:51:50|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|40
1637679120000|2021-11-23 14:52:00|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|29
1637679130000|2021-11-23 14:52:10|||||||||26
1637679140000|2021-11-23 14:52:20|||||||||9
1637679180000|2021-11-23 14:53:00|||||||||80
1637679210000|2021-11-23 14:53:30|||||||||10
1637679220000|2021-11-23 14:53:40|||||||||11
1637679230000|2021-11-23 14:53:50|||||||||9
1637679240000|2021-11-23 14:54:00|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|312
1637679260000|2021-11-23 14:54:20|||||||||10
1637679280000|2021-11-23 14:54:40|||||||||10
1637679310000|2021-11-23 14:55:10|||||||||11
1637679350000|2021-11-23 14:55:50|||||||||9
1637679420000|2021-11-23 14:57:00|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|871
1637679440000|2021-11-23 14:57:20|||||||||31
1637679470000|2021-11-23 14:57:50|||||||||54
1637679480000|2021-11-23 14:58:00|||||||||1
1637679490000|2021-11-23 14:58:10|||||||||10
1637679510000|2021-11-23 14:58:30||11241||11241.5||11241.5||11241|226
1637679530000|2021-11-23 14:58:50|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|47
1637679540000|2021-11-23 14:59:00|11243|11241.5|11243|11241|11243|11241.5|11243|11241|469
1637679550000|2021-11-23 14:59:10||11241.5||11241.5||11241.5||11241.5|0
1637679610000|2021-11-23 15:00:10|||||||||1
1637679630000|2021-11-23 15:00:30|||||||||10
1637679650000|2021-11-23 15:00:50|||||||||1
1637679660000|2021-11-23 15:01:00|||||||||2
1637679700000|2021-11-23 15:01:40|||||||||11
1637679710000|2021-11-23 15:01:50|||||||||1
1637679720000|2021-11-23 15:02:00|||||||||44
1637679730000|2021-11-23 15:02:10|||||||||1
1637679740000|2021-11-23 15:02:20|||||||||4
1637679750000|2021-11-23 15:02:30|||||||||1
1637679760000|2021-11-23 15:02:40|||||||||2
1637679770000|2021-11-23 15:02:50|||||||||11
1637679780000|2021-11-23 15:03:00|||||||||1
1637679790000|2021-11-23 15:03:10|||||||||2
1637679800000|2021-11-23 15:03:20|||||||||1
1637679810000|2021-11-23 15:03:30|||||||||2
1637679820000|2021-11-23 15:03:40|||||||||1
1637679830000|2021-11-23 15:03:50|||||||||1
1637679840000|2021-11-23 15:04:00|||||||||97
1637679860000|2021-11-23 15:04:20|||||||||2
1637679870000|2021-11-23 15:04:30|||||||||409
1637679880000|2021-11-23 15:04:40|||||||||46
1637679890000|2021-11-23 15:04:50|||||||||1
1637679900000|2021-11-23 15:05:00|||||||||11
1637679910000|2021-11-23 15:05:10|||||||||1
1637679920000|2021-11-23 15:05:20|||||||||5
1637679930000|2021-11-23 15:05:30|||||||||1
1637679940000|2021-11-23 15:05:40|||||||||1
1637679950000|2021-11-23 15:05:50|||||||||37
1637679960000|2021-11-23 15:06:00|||||||||1
1637679970000|2021-11-23 15:06:10|||||||||10
1637680000000|2021-11-23 15:06:40|||||||||50
1637680010000|2021-11-23 15:06:50|||||||||63
1637680030000|2021-11-23 15:07:10|||||||||313
1637680040000|2021-11-23 15:07:20|||||||||72
1637680050000|2021-11-23 15:07:30|||||||||2
1637680060000|2021-11-23 15:07:40|||||||||36
1637680090000|2021-11-23 15:08:10|||||||||1
1637680100000|2021-11-23 15:08:20|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|42
1637680110000|2021-11-23 15:08:30|||||||||175
1637680120000|2021-11-23 15:08:40|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|343
1637680130000|2021-11-23 15:08:50|||||||||25
1637680180000|2021-11-23 15:09:40|||||||||10
1637680200000|2021-11-23 15:10:00|||||||||100
1637680220000|2021-11-23 15:10:20|||||||||20
1637680250000|2021-11-23 15:10:50|||||||||10
1637680260000|2021-11-23 15:11:00|||||||||1
1637680290000|2021-11-23 15:11:30|||||||||7
1637680300000|2021-11-23 15:11:40|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|8
1637680320000|2021-11-23 15:12:00|||||||||56
1637680360000|2021-11-23 15:12:40|||||||||8
1637680370000|2021-11-23 15:12:50|||||||||24
1637680390000|2021-11-23 15:13:10|||||||||10
1637680410000|2021-11-23 15:13:30|||||||||2
1637680460000|2021-11-23 15:14:20|||||||||18
1637680470000|2021-11-23 15:14:30|||||||||3
1637680490000|2021-11-23 15:14:50|||||||||11
1637680500000|2021-11-23 15:15:00|||||||||2
1637680510000|2021-11-23 15:15:10|||||||||2
1637680540000|2021-11-23 15:15:40|||||||||2
1637680550000|2021-11-23 15:15:50|||||||||1
1637680560000|2021-11-23 15:16:00|||||||||2
1637680580000|2021-11-23 15:16:20|||||||||8
1637680590000|2021-11-23 15:16:30|||||||||3
1637680610000|2021-11-23 15:16:50|||||||||2
1637680660000|2021-11-23 15:17:40|||||||||2
1637680700000|2021-11-23 15:18:20|||||||||272
1637680710000|2021-11-23 15:18:30|||||||||72
1637680720000|2021-11-23 15:18:40|||||||||507
1637680730000|2021-11-23 15:18:50|||||||||10
1637680740000|2021-11-23 15:19:00|||||||||74
1637680750000|2021-11-23 15:19:10|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|7
1637680760000|2021-11-23 15:19:20|||||||||3
1637680770000|2021-11-23 15:19:30|||||||||65
1637680780000|2021-11-23 15:19:40|||||||||2
1637680790000|2021-11-23 15:19:50|||||||||17
1637680800000|2021-11-23 15:20:00|||||||||2
1637680810000|2021-11-23 15:20:10|||||||||2
1637680820000|2021-11-23 15:20:20|||||||||1
1637680830000|2021-11-23 15:20:30|||||||||1
1637680840000|2021-11-23 15:20:40|||||||||1
1637680850000|2021-11-23 15:20:50|||||||||22
1637680860000|2021-11-23 15:21:00|||||||||3
1637680870000|2021-11-23 15:21:10|||||||||1
1637680880000|2021-11-23 15:21:20|||||||||5
1637680890000|2021-11-23 15:21:30|||||||||11
1637680900000|2021-11-23 15:21:40|||||||||26
1637680910000|2021-11-23 15:21:50|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|66
1637680920000|2021-11-23 15:22:00|||||||||70
1637680930000|2021-11-23 15:22:10|||||||||1
1637680940000|2021-11-23 15:22:20|||||||||2
1637680950000|2021-11-23 15:22:30|||||||||1
1637680960000|2021-11-23 15:22:40|||||||||1
1637680970000|2021-11-23 15:22:50|||||||||2
1637680980000|2021-11-23 15:23:00|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|555
1637680990000|2021-11-23 15:23:10|||||||||1
1637681000000|2021-11-23 15:23:20|||||||||2
1637681010000|2021-11-23 15:23:30|||||||||1
1637681020000|2021-11-23 15:23:40|||||||||1
1637681030000|2021-11-23 15:23:50|||||||||2
1637681040000|2021-11-23 15:24:00|||||||||1
1637681050000|2021-11-23 15:24:10|||||||||1
1637681060000|2021-11-23 15:24:20|||||||||58
1637681070000|2021-11-23 15:24:30|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|287
1637681080000|2021-11-23 15:24:40|||||||||1
1637681090000|2021-11-23 15:24:50|||||||||2
1637681100000|2021-11-23 15:25:00|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|266
1637681120000|2021-11-23 15:25:20|11243.5|11242|11244|11242|11244|11242|11243.5|11242|18
1637681130000|2021-11-23 15:25:30|11243.5||11243.5||11243.5||11243.5||0
1637681160000|2021-11-23 15:26:00|||||||||43
1637681170000|2021-11-23 15:26:10|||||||||20
1637681180000|2021-11-23 15:26:20|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|138
1637681190000|2021-11-23 15:26:30|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|315
1637681260000|2021-11-23 15:27:40|||||||||1
1637681270000|2021-11-23 15:27:50|||||||||10
1637681280000|2021-11-23 15:28:00|||||||||54
1637681310000|2021-11-23 15:28:30|||||||||527
1637681320000|2021-11-23 15:28:40|||||||||6
1637681330000|2021-11-23 15:28:50|||||||||4
1637681340000|2021-11-23 15:29:00|||||||||9
1637681350000|2021-11-23 15:29:10|||||||||4
1637681360000|2021-11-23 15:29:20||11241.5||11241.5||11241.5||11241.5|55
1637681380000|2021-11-23 15:29:40|11243||11243||11243||11243||4
1637681390000|2021-11-23 15:29:50|||||||||48
1637681400000|2021-11-23 15:30:00|||||||||4
1637681420000|2021-11-23 15:30:20|11243.5||11243.5||11243.5||11243.5||169
1637681430000|2021-11-23 15:30:30|||||||||90
1637681440000|2021-11-23 15:30:40|11243|11242|11243.5|11241.5|11243.5|11242|11243|11241.5|6
1637681450000|2021-11-23 15:30:50||11242||11242||11242||11242|10
1637681460000|2021-11-23 15:31:00|11243|11241.5|11243|11241.5|11243|11242|11243|11241.5|72
1637681480000|2021-11-23 15:31:20|11243.5|11242|11243.5|11241.5|11243.5|11242|11243|11241.5|391
1637681490000|2021-11-23 15:31:30|11243||11243||11243||11243||0
1637681510000|2021-11-23 15:31:50|||||||||41
1637681540000|2021-11-23 15:32:20|||||||||80
1637681550000|2021-11-23 15:32:30|||||||||1
1637681590000|2021-11-23 15:33:10|||||||||73
1637681610000|2021-11-23 15:33:30|||||||||24
1637681630000|2021-11-23 15:33:50|||||||||80
1637681650000|2021-11-23 15:34:10|||||||||6
1637681660000|2021-11-23 15:34:20|||||||||5
1637681670000|2021-11-23 15:34:30|||||||||5
1637681680000|2021-11-23 15:34:40|||||||||5
1637681690000|2021-11-23 15:34:50|||||||||5
1637681700000|2021-11-23 15:35:00|||||||||5
1637681710000|2021-11-23 15:35:10|||||||||5
1637681720000|2021-11-23 15:35:20|||||||||5
1637681730000|2021-11-23 15:35:30|||||||||15
1637681740000|2021-11-23 15:35:40|||||||||7
1637681750000|2021-11-23 15:35:50|||||||||16
1637681760000|2021-11-23 15:36:00|||||||||5
1637681770000|2021-11-23 15:36:10|||||||||8
1637681780000|2021-11-23 15:36:20|||||||||5
1637681790000|2021-11-23 15:36:30|||||||||5
1637681800000|2021-11-23 15:36:40|||||||||6
1637681810000|2021-11-23 15:36:50|||||||||5
1637681820000|2021-11-23 15:37:00|||||||||5
1637681830000|2021-11-23 15:37:10|||||||||7
1637681840000|2021-11-23 15:37:20|||||||||1
1637681850000|2021-11-23 15:37:30|||||||||3
1637681860000|2021-11-23 15:37:40|||||||||1
1637681870000|2021-11-23 15:37:50|||||||||3
1637681880000|2021-11-23 15:38:00|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|1224
1637681900000|2021-11-23 15:38:20|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|76
1637681950000|2021-11-23 15:39:10|||||||||1
1637682010000|2021-11-23 15:40:10|||||||||3
1637682040000|2021-11-23 15:40:40|||||||||50
1637682050000|2021-11-23 15:40:50|||||||||1
1637682060000|2021-11-23 15:41:00|||||||||18
1637682110000|2021-11-23 15:41:50|||||||||1
1637682130000|2021-11-23 15:42:10|||||||||625
1637682150000|2021-11-23 15:42:30|||||||||1
1637682170000|2021-11-23 15:42:50|||||||||1
1637682190000|2021-11-23 15:43:10|||||||||250
1637682250000|2021-11-23 15:44:10|||||||||1
1637682290000|2021-11-23 15:44:50|||||||||11
1637682300000|2021-11-23 15:45:00|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|1140
1637682320000|2021-11-23 15:45:20|11243|11241.5|11243|11241.5|11243.5|11241.5|11243|11241.5|185
1637682330000|2021-11-23 15:45:30|||||||||6
1637682340000|2021-11-23 15:45:40|||||||||2
1637682370000|2021-11-23 15:46:10|11243.5|11242|11243|11241.5|11243.5|11242|11243|11241.5|83
1637682380000|2021-11-23 15:46:20|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|18
1637682450000|2021-11-23 15:47:30|11243|11241.5|11243|11241.5|11243.5|11241.5|11243|11241.5|336
1637682460000|2021-11-23 15:47:40|11243.5|11242|11243.5|11241.5|11243.5|11242|11243.5|11241.5|8
1637682470000|2021-11-23 15:47:50|11243||11243||11243||11243||6
1637682480000|2021-11-23 15:48:00|||||||||15
1637682500000|2021-11-23 15:48:20|||||||||20
1637682550000|2021-11-23 15:49:10|||||||||1
1637682580000|2021-11-23 15:49:40|||||||||50
1637682610000|2021-11-23 15:50:10|||||||||31
1637682640000|2021-11-23 15:50:40|||||||||6
1637682650000|2021-11-23 15:50:50|||||||||1
1637682660000|2021-11-23 15:51:00|11242.5|11241|11243|11241.5|11243|11241.5|11242.5|11241|942
1637682740000|2021-11-23 15:52:20|||||||||12
1637682750000|2021-11-23 15:52:30|||||||||1
1637682800000|2021-11-23 15:53:20|||||||||16
1637682840000|2021-11-23 15:54:00|||||||||35
1637682850000|2021-11-23 15:54:10|||||||||37
1637682900000|2021-11-23 15:55:00|||||||||6
1637682910000|2021-11-23 15:55:10|||||||||6
1637682920000|2021-11-23 15:55:20|||||||||293
1637682950000|2021-11-23 15:55:50|||||||||1
1637682970000|2021-11-23 15:56:10|11242.5|11241|11243|11241.5|11243|11241.5|11242.5|11241|649
1637683020000|2021-11-23 15:57:00|||||||||8
1637683050000|2021-11-23 15:57:30|||||||||1
1637683080000|2021-11-23 15:58:00|||||||||28
1637683090000|2021-11-23 15:58:10|||||||||2
1637683120000|2021-11-23 15:58:40|||||||||1
1637683130000|2021-11-23 15:58:50|||||||||13
1637683140000|2021-11-23 15:59:00|||||||||18
1637683150000|2021-11-23 15:59:10|||||||||9
1637683160000|2021-11-23 15:59:20|||||||||12
1637683170000|2021-11-23 15:59:30|||||||||8
1637683180000|2021-11-23 15:59:40|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|508
1637683190000|2021-11-23 15:59:50|||||||||5
1637683200000|2021-11-23 16:00:00|||||||||7
1637683210000|2021-11-23 16:00:10|||||||||20
1637683220000|2021-11-23 16:00:20|||||||||9
1637683230000|2021-11-23 16:00:30|||||||||8
1637683240000|2021-11-23 16:00:40|||||||||6
1637683250000|2021-11-23 16:00:50|||||||||6
1637683260000|2021-11-23 16:01:00|||||||||3
1637683270000|2021-11-23 16:01:10|||||||||17
1637683290000|2021-11-23 16:01:30|||||||||2
1637683310000|2021-11-23 16:01:50|||||||||2
1637683340000|2021-11-23 16:02:20|||||||||15
1637683360000|2021-11-23 16:02:40|||||||||1
1637683380000|2021-11-23 16:03:00|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|3854
1637683390000|2021-11-23 16:03:10|||||||||1126
1637683430000|2021-11-23 16:03:50|||||||||1
1637683440000|2021-11-23 16:04:00|||||||||2
1637683450000|2021-11-23 16:04:10|||||||||2
1637683490000|2021-11-23 16:04:50|||||||||1
1637683500000|2021-11-23 16:05:00|||||||||3
1637683510000|2021-11-23 16:05:10|||||||||3
1637683530000|2021-11-23 16:05:30|||||||||3
1637683540000|2021-11-23 16:05:40|||||||||28
1637683550000|2021-11-23 16:05:50|||||||||2
1637683570000|2021-11-23 16:06:10|||||||||3
1637683580000|2021-11-23 16:06:20|||||||||2
1637683590000|2021-11-23 16:06:30|||||||||65
1637683600000|2021-11-23 16:06:40|||||||||6
1637683620000|2021-11-23 16:07:00|||||||||6
1637683640000|2021-11-23 16:07:20|||||||||94
1637683650000|2021-11-23 16:07:30|||||||||4
1637683660000|2021-11-23 16:07:40|||||||||4
1637683670000|2021-11-23 16:07:50|||||||||4
1637683680000|2021-11-23 16:08:00|||||||||3
1637683690000|2021-11-23 16:08:10|||||||||1
1637683700000|2021-11-23 16:08:20|||||||||3
1637683710000|2021-11-23 16:08:30|||||||||3
1637683720000|2021-11-23 16:08:40|||||||||2
1637683730000|2021-11-23 16:08:50|||||||||3
1637683740000|2021-11-23 16:09:00|||||||||2
1637683750000|2021-11-23 16:09:10|||||||||3
1637683760000|2021-11-23 16:09:20|||||||||524
1637683770000|2021-11-23 16:09:30|||||||||1
1637683780000|2021-11-23 16:09:40|||||||||3
1637683790000|2021-11-23 16:09:50|||||||||3
1637683800000|2021-11-23 16:10:00|||||||||4
1637683810000|2021-11-23 16:10:10|||||||||907
1637683820000|2021-11-23 16:10:20|||||||||3
1637683830000|2021-11-23 16:10:30|||||||||5
1637683840000|2021-11-23 16:10:40|||||||||9
1637683850000|2021-11-23 16:10:50|||||||||4
1637683860000|2021-11-23 16:11:00|||||||||3
1637683880000|2021-11-23 16:11:20|||||||||5
1637683890000|2021-11-23 16:11:30|||||||||14
1637683900000|2021-11-23 16:11:40|||||||||5
1637683920000|2021-11-23 16:12:00|||||||||4
1637683930000|2021-11-23 16:12:10|||||||||3
1637683940000|2021-11-23 16:12:20|||||||||3
1637683950000|2021-11-23 16:12:30|||||||||5
1637683960000|2021-11-23 16:12:40|||||||||4
1637683970000|2021-11-23 16:12:50|||||||||4
1637683980000|2021-11-23 16:13:00|||||||||2
1637683990000|2021-11-23 16:13:10|||||||||457
1637684000000|2021-11-23 16:13:20|||||||||59
1637684010000|2021-11-23 16:13:30|||||||||4
1637684020000|2021-11-23 16:13:40|||||||||7
1637684030000|2021-11-23 16:13:50|||||||||3
1637684040000|2021-11-23 16:14:00|||||||||15
1637684050000|2021-11-23 16:14:10|||||||||32
1637684060000|2021-11-23 16:14:20|||||||||31
1637684070000|2021-11-23 16:14:30|||||||||65
1637684080000|2021-11-23 16:14:40|||||||||89
1637684090000|2021-11-23 16:14:50|||||||||128
1637684100000|2021-11-23 16:15:00|||||||||1
1637684110000|2021-11-23 16:15:10|11242.5|11241|11242.5|11241|11243|11241.5|11242.5|11241|247
1637684120000|2021-11-23 16:15:20|11243||11242.5||11243||11242.5||60
1637684130000|2021-11-23 16:15:30|11243|11241.5|11243|11241.5|11243|11241.5|11242.5|11241.5|48
1637684140000|2021-11-23 16:15:40|11242.5|11241|11242.5|11241|11243|11241.5|11242.5|11241|214
1637684150000|2021-11-23 16:15:50|||||||||61
1637684160000|2021-11-23 16:16:00|||||||||462
1637684170000|2021-11-23 16:16:10|||||||||4
1637684180000|2021-11-23 16:16:20|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|833
1637684190000|2021-11-23 16:16:30|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|20
1637684200000|2021-11-23 16:16:40|||||||||15
1637684210000|2021-11-23 16:16:50|||||||||38
1637684220000|2021-11-23 16:17:00|||||||||9
1637684230000|2021-11-23 16:17:10|||||||||6
1637684240000|2021-11-23 16:17:20|11243|11241.5|11242.5|11241|11243|11241.5|11242.5|11241|97
1637684250000|2021-11-23 16:17:30|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|24
1637684260000|2021-11-23 16:17:40|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|90
1637684270000|2021-11-23 16:17:50|||||||||70
1637684280000|2021-11-23 16:18:00|||||||||7
1637684290000|2021-11-23 16:18:10|||||||||221
1637684320000|2021-11-23 16:18:40|||||||||6
1637684330000|2021-11-23 16:18:50|||||||||4
1637684340000|2021-11-23 16:19:00|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|52
1637684350000|2021-11-23 16:19:10|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|127
1637684360000|2021-11-23 16:19:20|11243|11241.5|11242.5|11241|11243|11241.5|11242.5|11241|151
1637684370000|2021-11-23 16:19:30|||||||||21
1637684380000|2021-11-23 16:19:40|||||||||1
1637684390000|2021-11-23 16:19:50|11243||11243||11243||11243||95
1637684400000|2021-11-23 16:20:00||11241.5||11241.5||11241.5||11241.5|6
1637684420000|2021-11-23 16:20:20|||||||||9
1637684430000|2021-11-23 16:20:30|11242.5|11241|11243|11241|11243|11241.5|11242.5|11241|123
1637684440000|2021-11-23 16:20:40||11241.5||11241.5||11241.5||11241.5|0
1637684460000|2021-11-23 16:21:00|11243.5|11242|11243.5|11241.5|11243.5|11242|11243.5|11241.5|1145
1637684470000|2021-11-23 16:21:10|11243||11243.5||11243.5||11243||355
1637684510000|2021-11-23 16:21:50|11243||11243.5||11243.5||11243||205
1637684520000|2021-11-23 16:22:00|11243|11242|11243.5|11241.5|11243.5|11242|11243|11241.5|725
1637684530000|2021-11-23 16:22:10||11242||11242||11242||11242|0
1637684550000|2021-11-23 16:22:30|||||||||8
1637684570000|2021-11-23 16:22:50|||||||||1
1637684580000|2021-11-23 16:23:00|||||||||10
1637684590000|2021-11-23 16:23:10|||||||||1
1637684600000|2021-11-23 16:23:20|||||||||11
1637684610000|2021-11-23 16:23:30|||||||||2
1637684640000|2021-11-23 16:24:00|||||||||1
1637684650000|2021-11-23 16:24:10|||||||||5
1637684680000|2021-11-23 16:24:40|||||||||79
1637684700000|2021-11-23 16:25:00|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|550
1637684710000|2021-11-23 16:25:10|||||||||489
1637684720000|2021-11-23 16:25:20|||||||||798
1637684750000|2021-11-23 16:25:50|||||||||296
1637684770000|2021-11-23 16:26:10|||||||||3
1637684790000|2021-11-23 16:26:30|||||||||30
1637684800000|2021-11-23 16:26:40|||||||||1
1637684810000|2021-11-23 16:26:50|||||||||1
1637684830000|2021-11-23 16:27:10|||||||||3
1637684850000|2021-11-23 16:27:30|||||||||18
1637684870000|2021-11-23 16:27:50|||||||||80
1637684890000|2021-11-23 16:28:10|11243.5|11242|11244|11242.5|11244|11242.5|11243.5|11242|996
1637684900000|2021-11-23 16:28:20||11242||11242||11242||11242|518
1637684910000|2021-11-23 16:28:30|11243.5|11242.5|11244|11242|11244|11242.5|11243.5|11242|144
1637684940000|2021-11-23 16:29:00||11242.5||11242.5||11242.5||11242.5|15
1637684950000|2021-11-23 16:29:10|||||||||10
1637684970000|2021-11-23 16:29:30|||||||||9
1637684980000|2021-11-23 16:29:40|||||||||1
1637685000000|2021-11-23 16:30:00|||||||||36
1637685010000|2021-11-23 16:30:10|||||||||8
1637685020000|2021-11-23 16:30:20|||||||||1
1637685030000|2021-11-23 16:30:30|||||||||34
1637685050000|2021-11-23 16:30:50|||||||||196
1637685060000|2021-11-23 16:31:00|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|408
1637685080000|2021-11-23 16:31:20|||||||||200
1637685120000|2021-11-23 16:32:00|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|178
1637685130000|2021-11-23 16:32:10|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|12
1637685140000|2021-11-23 16:32:20|||||||||10
1637685150000|2021-11-23 16:32:30|||||||||1
1637685160000|2021-11-23 16:32:40|||||||||1
1637685180000|2021-11-23 16:33:00|||||||||1
1637685200000|2021-11-23 16:33:20|||||||||1
1637685210000|2021-11-23 16:33:30|||||||||1
1637685220000|2021-11-23 16:33:40|11244|11242.5|11243.5|11242|11244|11242.5|11243.5|11242|117
1637685230000|2021-11-23 16:33:50|11244||11244||11244||11244||2
1637685240000|2021-11-23 16:34:00||11242.5||11242.5||11242.5||11242|1
1637685250000|2021-11-23 16:34:10|||||||||12
1637685300000|2021-11-23 16:35:00|||||||||1
1637685310000|2021-11-23 16:35:10|11243.5|11242|11244|11242|11244|11242|11243.5|11242|72
1637685320000|2021-11-23 16:35:20|||||||||1
1637685330000|2021-11-23 16:35:30|||||||||1
1637685340000|2021-11-23 16:35:40|11243.5||11243.5||11243.5||11243.5||138
1637685360000|2021-11-23 16:36:00|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|65
1637685380000|2021-11-23 16:36:20|||||||||1
1637685420000|2021-11-23 16:37:00|||||||||5
1637685430000|2021-11-23 16:37:10|||||||||260
1637685440000|2021-11-23 16:37:20|||||||||4
1637685510000|2021-11-23 16:38:30|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|162
1637685520000|2021-11-23 16:38:40|||||||||225
1637685540000|2021-11-23 16:39:00|||||||||997
1637685550000|2021-11-23 16:39:10|||||||||21
1637685560000|2021-11-23 16:39:20|||||||||21
1637685580000|2021-11-23 16:39:40|||||||||3
1637685590000|2021-11-23 16:39:50|11243|11241.5|11242.5|11241|11243|11241.5|11242.5|11241|345
1637685600000|2021-11-23 16:40:00|11243|11241.5|11243|11241|11243|11241.5|11243|11241|79
1637685620000|2021-11-23 16:40:20|11242.5||11242.5||11242.5||11242.5||0
1637685630000|2021-11-23 16:40:30|||||||||2
1637685640000|2021-11-23 16:40:40|||||||||1
1637685650000|2021-11-23 16:40:50|||||||||1
1637685660000|2021-11-23 16:41:00|11243|11241.5|11242.5|11241|11243|11241.5|11242.5|11241|52
1637685680000|2021-11-23 16:41:20|11243|11241.5|11243|11241|11243|11241.5|11243|11241|167
1637685690000|2021-11-23 16:41:30|11242.5||11242.5||11242.5||11242.5||1
1637685740000|2021-11-23 16:42:20|||||||||2
1637685790000|2021-11-23 16:43:10|||||||||210
1637685820000|2021-11-23 16:43:40|||||||||3
1637685830000|2021-11-23 16:43:50|||||||||1
1637685850000|2021-11-23 16:44:10|||||||||54
1637685870000|2021-11-23 16:44:30|||||||||10
1637685900000|2021-11-23 16:45:00|||||||||519
1637685910000|2021-11-23 16:45:10|||||||||31
1637685920000|2021-11-23 16:45:20|||||||||215
1637685930000|2021-11-23 16:45:30|||||||||1
1637685940000|2021-11-23 16:45:40|||||||||955
1637685950000|2021-11-23 16:45:50|||||||||1
1637685960000|2021-11-23 16:46:00|11243|11241.5|11243|11241.5|11243|11241.5|11242.5|11241|894
1637685970000|2021-11-23 16:46:10|||||||||1
1637685980000|2021-11-23 16:46:20|||||||||1
1637685990000|2021-11-23 16:46:30|||||||||89
1637686000000|2021-11-23 16:46:40|||||||||1
1637686010000|2021-11-23 16:46:50|||||||||1
1637686040000|2021-11-23 16:47:20|||||||||9
1637686050000|2021-11-23 16:47:30|||||||||5
1637686060000|2021-11-23 16:47:40|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|294
1637686070000|2021-11-23 16:47:50|||||||||13
1637686090000|2021-11-23 16:48:10|||||||||2
1637686100000|2021-11-23 16:48:20|||||||||14
1637686120000|2021-11-23 16:48:40|||||||||1
1637686130000|2021-11-23 16:48:50|||||||||1
1637686160000|2021-11-23 16:49:20|||||||||1
1637686170000|2021-11-23 16:49:30|||||||||1
1637686180000|2021-11-23 16:49:40|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|431
1637686210000|2021-11-23 16:50:10|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|31
1637686220000|2021-11-23 16:50:20|||||||||273
1637686230000|2021-11-23 16:50:30|11243|11241.5|11242.5|11241|11243|11241.5|11242.5|11241|550
1637686240000|2021-11-23 16:50:40|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|865
1637686250000|2021-11-23 16:50:50|||||||||2
1637686260000|2021-11-23 16:51:00|||||||||226
1637686270000|2021-11-23 16:51:10|11242.5|11241|11242.5|11241|11242.5|11241.5|11242.5|11241|92
1637686420000|2021-11-23 16:53:40|||||||||8
1637686490000|2021-11-23 16:54:50|||||||||50
1637686530000|2021-11-23 16:55:30|||||||||11
1637686600000|2021-11-23 16:56:40|||||||||100
1637686610000|2021-11-23 16:56:50|||||||||3
1637686760000|2021-11-23 16:59:20|||||||||1
1637686780000|2021-11-23 16:59:40|||||||||1403
1637686790000|2021-11-23 16:59:50|11243||11242.5||11243||11242.5||134
1637686800000|2021-11-23 17:00:00|||||||||4
1637686850000|2021-11-23 17:00:50|||||||||77
1637686870000|2021-11-23 17:01:10|||||||||2
1637686890000|2021-11-23 17:01:30|11243||11242.5||11243||11242.5||500
1637686900000|2021-11-23 17:01:40|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|0
1637686980000|2021-11-23 17:03:00|||||||||4
1637687030000|2021-11-23 17:03:50|||||||||2
1637687040000|2021-11-23 17:04:00||11241||11241.5||11241.5||11241|66
1637687050000|2021-11-23 17:04:10|||||||||20
1637687060000|2021-11-23 17:04:20|||||||||30
1637687070000|2021-11-23 17:04:30|||||||||20
1637687220000|2021-11-23 17:07:00|||||||||7
1637687230000|2021-11-23 17:07:10|||||||||26
1637687250000|2021-11-23 17:07:30|||||||||4
1637687390000|2021-11-23 17:09:50|||||||||54
1637687420000|2021-11-23 17:10:20|||||||||46
1637687430000|2021-11-23 17:10:30|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|39
1637687440000|2021-11-23 17:10:40|11243|11241.5|11242.5|11241|11243|11241.5|11242.5|11241|37
1637687470000|2021-11-23 17:11:10|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|15
1637687490000|2021-11-23 17:11:30|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|31
1637687580000|2021-11-23 17:13:00|||||||||1
1637687590000|2021-11-23 17:13:10|||||||||3
1637687730000|2021-11-23 17:15:30|||||||||175
1637687740000|2021-11-23 17:15:40|||||||||30
1637687760000|2021-11-23 17:16:00|||||||||394
1637687880000|2021-11-23 17:18:00|||||||||21
1637687950000|2021-11-23 17:19:10|||||||||1
1637687990000|2021-11-23 17:19:50|||||||||19
1637688000000|2021-11-23 17:20:00|||||||||4
1637688010000|2021-11-23 17:20:10|||||||||6
1637688020000|2021-11-23 17:20:20|||||||||3
1637688060000|2021-11-23 17:21:00|||||||||6
1637688080000|2021-11-23 17:21:20|||||||||8
1637688090000|2021-11-23 17:21:30|||||||||2
1637688130000|2021-11-23 17:22:10|||||||||7
1637688140000|2021-11-23 17:22:20|||||||||43
1637688150000|2021-11-23 17:22:30|||||||||30
1637688160000|2021-11-23 17:22:40|||||||||5
1637688170000|2021-11-23 17:22:50|||||||||40
1637688180000|2021-11-23 17:23:00|||||||||2
1637688190000|2021-11-23 17:23:10|||||||||6
1637688210000|2021-11-23 17:23:30|||||||||1
1637688300000|2021-11-23 17:25:00|||||||||1
1637688380000|2021-11-23 17:26:20|||||||||2
1637688480000|2021-11-23 17:28:00|||||||||1
1637688500000|2021-11-23 17:28:20|||||||||1
1637688590000|2021-11-23 17:29:50|||||||||4
1637688670000|2021-11-23 17:31:10|||||||||3
1637688740000|2021-11-23 17:32:20|||||||||312
1637688750000|2021-11-23 17:32:30|||||||||4
1637688760000|2021-11-23 17:32:40|||||||||2
1637688770000|2021-11-23 17:32:50|||||||||4
1637688780000|2021-11-23 17:33:00|||||||||5
1637688790000|2021-11-23 17:33:10|||||||||5
1637688800000|2021-11-23 17:33:20|||||||||3
1637688810000|2021-11-23 17:33:30|||||||||35
1637688840000|2021-11-23 17:34:00|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|323
1637688870000|2021-11-23 17:34:30|||||||||1
1637688880000|2021-11-23 17:34:40|11242.5|11241|11242|11240.5|11242.5|11241|11242|11240.5|203
1637688890000|2021-11-23 17:34:50|11242.5||11242||11242.5||11242||0
1637688910000|2021-11-23 17:35:10|||||||||1
1637688930000|2021-11-23 17:35:30|||||||||1
1637688940000|2021-11-23 17:35:40|11242.5||11242.5||11242.5||11242.5||1
1637688960000|2021-11-23 17:36:00|||||||||1
1637688970000|2021-11-23 17:36:10|11242||11242.5||11242.5||11242||0
1637688980000|2021-11-23 17:36:20|11242||11242.5||11242.5||11242||1
1637688990000|2021-11-23 17:36:30|11242||11242||11242||11242||1
1637689000000|2021-11-23 17:36:40|11242.5||11242.5||11242.5||11242.5||0
1637689020000|2021-11-23 17:37:00|11242||11242.5||11242.5||11242||1
1637689050000|2021-11-23 17:37:30||11241||11241||11241||11241|0
1637689140000|2021-11-23 17:39:00|||||||||1
1637689160000|2021-11-23 17:39:20|||||||||1
1637689170000|2021-11-23 17:39:30|||||||||8
1637689320000|2021-11-23 17:42:00|||||||||1
1637689330000|2021-11-23 17:42:10|||||||||4
1637689340000|2021-11-23 17:42:20|||||||||639
1637689620000|2021-11-23 17:47:00|||||||||15
1637689730000|2021-11-23 17:48:50|||||||||43
1637689740000|2021-11-23 17:49:00|||||||||2
1637689960000|2021-11-23 17:52:40|||||||||1
1637689970000|2021-11-23 17:52:50|||||||||143
1637690100000|2021-11-23 17:55:00|||||||||3
1637690110000|2021-11-23 17:55:10|||||||||3
1637690120000|2021-11-23 17:55:20|||||||||3
1637690130000|2021-11-23 17:55:30|||||||||3
1637690140000|2021-11-23 17:55:40|||||||||4
1637690150000|2021-11-23 17:55:50|||||||||1
1637690160000|2021-11-23 17:56:00|||||||||5
1637690170000|2021-11-23 17:56:10|||||||||5
1637690180000|2021-11-23 17:56:20|||||||||5
1637690190000|2021-11-23 17:56:30|||||||||5
1637690200000|2021-11-23 17:56:40|||||||||5
1637690210000|2021-11-23 17:56:50|||||||||5
1637690220000|2021-11-23 17:57:00|||||||||5
1637690230000|2021-11-23 17:57:10|||||||||3
1637690240000|2021-11-23 17:57:20|||||||||5
1637690250000|2021-11-23 17:57:30|||||||||5
1637690260000|2021-11-23 17:57:40|||||||||5
1637690270000|2021-11-23 17:57:50|||||||||6
1637690280000|2021-11-23 17:58:00|||||||||8
1637690290000|2021-11-23 17:58:10|||||||||7
1637690300000|2021-11-23 17:58:20|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|55
1637690310000|2021-11-23 17:58:30|||||||||3
1637690320000|2021-11-23 17:58:40|||||||||5
1637690330000|2021-11-23 17:58:50|||||||||5
1637690340000|2021-11-23 17:59:00|||||||||5
1637690350000|2021-11-23 17:59:10|||||||||3
1637690360000|2021-11-23 17:59:20|||||||||4
1637690370000|2021-11-23 17:59:30|||||||||47
1637690380000|2021-11-23 17:59:40|||||||||2
1637690500000|2021-11-23 18:01:40|||||||||320
1637690510000|2021-11-23 18:01:50|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|74
1637690550000|2021-11-23 18:02:30|||||||||110
1637690680000|2021-11-23 18:04:40|11243||11243||11243||11243||3
1637690690000|2021-11-23 18:04:50|11242.5||11242.5||11242.5||11242.5||0
1637690720000|2021-11-23 18:05:20|11243||11243||11243||11243||0
1637690760000|2021-11-23 18:06:00|11242.5||11242.5||11242.5||11242.5||0
1637690790000|2021-11-23 18:06:30|||||||||1
1637690920000|2021-11-23 18:08:40|||||||||4
1637690990000|2021-11-23 18:09:50|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|145
1637691100000|2021-11-23 18:11:40|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|122
1637691320000|2021-11-23 18:15:20|||||||||9
1637691410000|2021-11-23 18:16:50|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|28
1637691420000|2021-11-23 18:17:00|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|82
1637691670000|2021-11-23 18:21:10|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|129
1637692820000|2021-11-23 18:40:20|||||||||1
1637692920000|2021-11-23 18:42:00|||||||||1
1637693240000|2021-11-23 18:47:20|||||||||41
1637693920000|2021-11-23 18:58:40|||||||||1
1637694880000|2021-11-23 19:14:40|||||||||1
1637695330000|2021-11-23 19:22:10|||||||||2
1637695420000|2021-11-23 19:23:40|||||||||2
1637695440000|2021-11-23 19:24:00|||||||||2
1637695710000|2021-11-23 19:28:30|||||||||1
1637695860000|2021-11-23 19:31:00|||||||||2
1637695920000|2021-11-23 19:32:00|||||||||2
1637697470000|2021-11-23 19:57:50|||||||||8
1637697540000|2021-11-23 19:59:00|||||||||14
1637697550000|2021-11-23 19:59:10|||||||||10
1637697560000|2021-11-23 19:59:20|||||||||4
1637697680000|2021-11-23 20:01:20|||||||||1
1637697750000|2021-11-23 20:02:30|||||||||1
1637697870000|2021-11-23 20:04:30|||||||||1
1637697980000|2021-11-23 20:06:20|||||||||1
1637698050000|2021-11-23 20:07:30|||||||||12
1637698070000|2021-11-23 20:07:50|||||||||4
1637698100000|2021-11-23 20:08:20|||||||||1
1637698150000|2021-11-23 20:09:10|||||||||1
1637698160000|2021-11-23 20:09:20|||||||||5
1637698240000|2021-11-23 20:10:40|||||||||1
1637698310000|2021-11-23 20:11:50|||||||||1
1637698350000|2021-11-23 20:12:30|||||||||8
1637698360000|2021-11-23 20:12:40|||||||||2
1637698370000|2021-11-23 20:12:50|||||||||1
1637698390000|2021-11-23 20:13:10|||||||||2
1637698430000|2021-11-23 20:13:50|||||||||6
1637698440000|2021-11-23 20:14:00|||||||||1
1637698450000|2021-11-23 20:14:10|||||||||5
1637698490000|2021-11-23 20:14:50|||||||||2
1637698510000|2021-11-23 20:15:10|||||||||4
1637698560000|2021-11-23 20:16:00|||||||||1
1637698600000|2021-11-23 20:16:40|||||||||1
1637698740000|2021-11-23 20:19:00|||||||||1
1637698770000|2021-11-23 20:19:30|||||||||1
1637698860000|2021-11-23 20:21:00|||||||||1
1637698970000|2021-11-23 20:22:50|||||||||1
1637699100000|2021-11-23 20:25:00|||||||||1
1637699190000|2021-11-23 20:26:30|||||||||1
1637699200000|2021-11-23 20:26:40|||||||||1
1637699310000|2021-11-23 20:28:30|||||||||1
1637699370000|2021-11-23 20:29:30|||||||||1
1637699420000|2021-11-23 20:30:20|||||||||16
1637699450000|2021-11-23 20:30:50|||||||||1
1637699530000|2021-11-23 20:32:10|||||||||1
1637699580000|2021-11-23 20:33:00|||||||||1
1637699610000|2021-11-23 20:33:30|||||||||1
1637699710000|2021-11-23 20:35:10|||||||||1
1637699810000|2021-11-23 20:36:50|||||||||1
1637699950000|2021-11-23 20:39:10|||||||||2
1637699970000|2021-11-23 20:39:30|||||||||64
1637700040000|2021-11-23 20:40:40|||||||||1
1637700150000|2021-11-23 20:42:30|||||||||1
1637700220000|2021-11-23 20:43:40|||||||||1
1637700330000|2021-11-23 20:45:30|||||||||1
1637700370000|2021-11-23 20:46:10|||||||||1
1637700400000|2021-11-23 20:46:40|||||||||504
1637700690000|2021-11-23 20:51:30|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|320
1637700700000|2021-11-23 20:51:40|||||||||22
1637700720000|2021-11-23 20:52:00|||||||||200
1637700770000|2021-11-23 20:52:50|||||||||121
1637700810000|2021-11-23 20:53:30|||||||||25
1637700850000|2021-11-23 20:54:10|||||||||34
1637700860000|2021-11-23 20:54:20|||||||||14
1637700870000|2021-11-23 20:54:30|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|185
1637701050000|2021-11-23 20:57:30|||||||||10
1637701070000|2021-11-23 20:57:50|||||||||1
1637701090000|2021-11-23 20:58:10|||||||||1
1637701120000|2021-11-23 20:58:40|||||||||1
1637701140000|2021-11-23 20:59:00|||||||||1
1637701160000|2021-11-23 20:59:20|||||||||314
1637701170000|2021-11-23 20:59:30|||||||||1
1637701190000|2021-11-23 20:59:50|||||||||17
1637712900000|2021-11-24 00:15:00|11242.5||11243||11243||11242.5||0
1637712910000|2021-11-24 00:15:10||11241||11241||11241||11241|4
1637712920000|2021-11-24 00:15:20|||||||||42
1637712950000|2021-11-24 00:15:50|11242.5||11242.5||11242.5||11242.5||0
1637712960000|2021-11-24 00:16:00||11240.5||11240.5||11240.5||11240.5|54
1637714720000|2021-11-24 00:45:20|||||||||3
1637714850000|2021-11-24 00:47:30||11241||11241||11241||11241|0
1637715900000|2021-11-24 01:05:00|11243||11243||11243||11243||2
1637716650000|2021-11-24 01:17:30|11242.5||11242.5||11242.5||11242.5||0
1637716780000|2021-11-24 01:19:40|||||||||4
1637716820000|2021-11-24 01:20:20|11243||11242.5||11243||11242.5||0
1637716920000|2021-11-24 01:22:00|||||||||5
1637716980000|2021-11-24 01:23:00|11243||11243||11243||11243||13
1637717290000|2021-11-24 01:28:10|11242.5||11242.5||11242.5||11242.5||0
1637717890000|2021-11-24 01:38:10|11243||11243||11243||11243||36
1637717910000|2021-11-24 01:38:30|11242.5||11242.5||11242.5||11242.5||0
1637718780000|2021-11-24 01:53:00|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|22
1637721600000|2021-11-24 02:40:00||11241||11241||11241||11241|0
1637721630000|2021-11-24 02:40:30||11241.5||11241.5||11241.5||11241.5|0
1637722300000|2021-11-24 02:51:40|11242.5|11241|11243|11241|11243|11241|11242.5|11241|67
1637722330000|2021-11-24 02:52:10||11241.5||11241||11241.5||11241|0
1637722350000|2021-11-24 02:52:30||11241.5||11241.5||11241.5||11241.5|0
1637723220000|2021-11-24 03:07:00||11241||11241||11241||11241|0
1637723250000|2021-11-24 03:07:30||11241.5||11241.5||11241.5||11241.5|0
1637725870000|2021-11-24 03:51:10|11243.5|11242|11244|11242|11244|11242|11243.5|11242|47
1637725980000|2021-11-24 03:53:00|11243.5||11243.5||11243.5||11243.5||0
1637732860000|2021-11-24 05:47:40|||||||||4
1637733230000|2021-11-24 05:53:50|||||||||16
1637733540000|2021-11-24 05:59:00|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|47
1637733550000|2021-11-24 05:59:10|11244.5||11244.5||11244.5||11244.5||93
1637733560000|2021-11-24 05:59:20|11245|11243|11245|11243.5|11245|11243.5|11245|11243|111
1637733570000|2021-11-24 05:59:30|||||||||85
1637733580000|2021-11-24 05:59:40|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|57
1637733590000|2021-11-24 05:59:50|11246|11244.5|11246|11244.5|11246.5|11245|11246|11244.5|83
1637733600000|2021-11-24 06:00:00|11246.5|11245|11246|11244|11246.5|11245|11246|11244|133
1637733610000|2021-11-24 06:00:10|11245.5|11244.5|11245.5|11244|11245.5|11244.5|11245.5|11243.5|78
1637733620000|2021-11-24 06:00:20|||||||||75
1637733630000|2021-11-24 06:00:30|||||||||76
1637733640000|2021-11-24 06:00:40|11246|11244.5|11246.5|11244.5|11246.5|11245|11246|11244.5|93
1637733650000|2021-11-24 06:00:50||11245||11244.5||11245||11244.5|84
1637733910000|2021-11-24 06:05:10|||||||||10
1637734130000|2021-11-24 06:08:50|11246|11244|11246|11244|11246|11244|11246|11244|39
1637734210000|2021-11-24 06:10:10|11245.5||11246||11246||11245.5||0
1637734220000|2021-11-24 06:10:20|11245.5|11243.5|11245.5|11243.5|11245.5|11243.5|11245.5|11243.5|0
1637734410000|2021-11-24 06:13:30|11245||11245||11245||11245||0
1637735530000|2021-11-24 06:32:10|11245.5||11245.5||11245.5||11245.5||0
1637735550000|2021-11-24 06:32:30|||||||||19
1637735560000|2021-11-24 06:32:40||11244||11243.5||11244||11243.5|0
1637735600000|2021-11-24 06:33:20||11244||11244||11244||11244|0
1637735780000|2021-11-24 06:36:20|11246||11246||11246||11246||0
1637736110000|2021-11-24 06:41:50|11245.5||11245.5||11245.5||11245.5||0
1637736510000|2021-11-24 06:48:30|||||||||1
1637736650000|2021-11-24 06:50:50|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|6
1637736660000|2021-11-24 06:51:00|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|37
1637736680000|2021-11-24 06:51:20|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|40
1637736810000|2021-11-24 06:53:30||11243||11243||11243||11243|3
1637736830000|2021-11-24 06:53:50|11244.5||11244.5||11244.5||11244.5||0
1637736950000|2021-11-24 06:55:50|||||||||1
1637736960000|2021-11-24 06:56:00|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|6
1637737010000|2021-11-24 06:56:50|||||||||7
1637737040000|2021-11-24 06:57:20|||||||||2
1637737050000|2021-11-24 06:57:30|||||||||1
1637737070000|2021-11-24 06:57:50|||||||||2
1637737080000|2021-11-24 06:58:00|||||||||40
1637737090000|2021-11-24 06:58:10||11243||11243||11243||11243|51
1637737190000|2021-11-24 06:59:50|11244.5||11244.5||11244.5||11244.5||0
1637737200000|2021-11-24 07:00:00|11245|11243.5|11245|11243|11245|11243.5|11245|11243|25
1637737210000|2021-11-24 07:00:10||11243.5||11243.5||11243.5||11243.5|1
1637737220000|2021-11-24 07:00:20|||||||||4
1637737270000|2021-11-24 07:01:10|11245.5|11244|11246|11244.5|11246|11244.5|11245.5|11244|40
1637737330000|2021-11-24 07:02:10|||||||||1
1637737370000|2021-11-24 07:02:50|||||||||4
1637737390000|2021-11-24 07:03:10|||||||||15
1637737400000|2021-11-24 07:03:20|11246.5|11245|11246.5|11245|11247|11245.5|11246.5|11245|332
1637737450000|2021-11-24 07:04:10|||||||||3
1637737470000|2021-11-24 07:04:30|||||||||21
1637737490000|2021-11-24 07:04:50|||||||||109
1637737510000|2021-11-24 07:05:10|||||||||34
1637737520000|2021-11-24 07:05:20|||||||||4
1637737580000|2021-11-24 07:06:20|||||||||6
1637737590000|2021-11-24 07:06:30|||||||||64
1637737610000|2021-11-24 07:06:50|||||||||2
1637737620000|2021-11-24 07:07:00|||||||||1
1637737640000|2021-11-24 07:07:20|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|7
1637737650000|2021-11-24 07:07:30|||||||||1
1637737660000|2021-11-24 07:07:40|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|286
1637737670000|2021-11-24 07:07:50|||||||||1
1637737680000|2021-11-24 07:08:00|||||||||251
1637737690000|2021-11-24 07:08:10|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|88
1637737800000|2021-11-24 07:10:00|||||||||34
1637737810000|2021-11-24 07:10:10|11246.5|11245|11246.5|11245|11246.5|11245|11246|11245|32
1637737820000|2021-11-24 07:10:20|||||||||107
1637737830000|2021-11-24 07:10:30||11244.5||11244.5||11244.5||11244.5|57
1637737840000|2021-11-24 07:10:40|11246||11246||11246||11246||2
1637737860000|2021-11-24 07:11:00|||||||||2
1637737880000|2021-11-24 07:11:20|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|7
1637737900000|2021-11-24 07:11:40|11246||11245.5||11246||11245.5||139
1637737920000|2021-11-24 07:12:00|||||||||1
1637738050000|2021-11-24 07:14:10|||||||||97
1637738100000|2021-11-24 07:15:00|11246|11244.5|11245.5|11244|11246|11244.5|11245.5|11244|414
1637738110000|2021-11-24 07:15:10|11246||11245.5||11246||11245.5||70
1637738150000|2021-11-24 07:15:50|||||||||12
1637738210000|2021-11-24 07:16:50|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|92
1637738380000|2021-11-24 07:19:40|||||||||26
1637738390000|2021-11-24 07:19:50|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|156
1637738400000|2021-11-24 07:20:00|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|81
1637738440000|2021-11-24 07:20:40|||||||||27
1637738460000|2021-11-24 07:21:00|||||||||97
1637738540000|2021-11-24 07:22:20|||||||||102
1637738580000|2021-11-24 07:23:00|||||||||144
1637738620000|2021-11-24 07:23:40|||||||||35
1637738650000|2021-11-24 07:24:10|||||||||1
1637738660000|2021-11-24 07:24:20|||||||||30
1637738700000|2021-11-24 07:25:00|||||||||1
1637738710000|2021-11-24 07:25:10|11245.5|11244|11245|11243.5|11245.5|11244|11245|11243.5|70
1637738750000|2021-11-24 07:25:50|||||||||97
1637738760000|2021-11-24 07:26:00|11245.5||11245||11245.5||11245||91
1637738860000|2021-11-24 07:27:40|||||||||42
1637738880000|2021-11-24 07:28:00|||||||||11
1637738890000|2021-11-24 07:28:10|||||||||53
1637738900000|2021-11-24 07:28:20|||||||||44
1637738910000|2021-11-24 07:28:30|||||||||4
1637738920000|2021-11-24 07:28:40|||||||||25
1637738930000|2021-11-24 07:28:50|11244.5|11243|11245|11243|11245|11243|11244.5|11243|123
1637738940000|2021-11-24 07:29:00|11244.5||11244.5||11244.5||11244.5||0
1637738960000|2021-11-24 07:29:20|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|27
1637739000000|2021-11-24 07:30:00|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|204
1637739010000|2021-11-24 07:30:10|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|217
1637739020000|2021-11-24 07:30:20|||||||||29
1637739040000|2021-11-24 07:30:40|||||||||4
1637739120000|2021-11-24 07:32:00|||||||||9
1637739150000|2021-11-24 07:32:30|||||||||177
1637739160000|2021-11-24 07:32:40|||||||||3
1637739170000|2021-11-24 07:32:50|||||||||1
1637739180000|2021-11-24 07:33:00|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|264
1637739190000|2021-11-24 07:33:10|||||||||1
1637739230000|2021-11-24 07:33:50|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|247
1637739240000|2021-11-24 07:34:00|||||||||2
1637739250000|2021-11-24 07:34:10|||||||||2
1637739260000|2021-11-24 07:34:20|||||||||1
1637739290000|2021-11-24 07:34:50|||||||||97
1637739320000|2021-11-24 07:35:20|||||||||8
1637739330000|2021-11-24 07:35:30|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|458
1637739380000|2021-11-24 07:36:20|||||||||1
1637739390000|2021-11-24 07:36:30|||||||||5
1637739400000|2021-11-24 07:36:40|||||||||5
1637739410000|2021-11-24 07:36:50|||||||||30
1637739420000|2021-11-24 07:37:00|||||||||5
1637739430000|2021-11-24 07:37:10|||||||||8
1637739440000|2021-11-24 07:37:20|||||||||6
1637739450000|2021-11-24 07:37:30|||||||||5
1637739460000|2021-11-24 07:37:40|||||||||5
1637739470000|2021-11-24 07:37:50|||||||||5
1637739480000|2021-11-24 07:38:00|||||||||5
1637739490000|2021-11-24 07:38:10|||||||||5
1637739500000|2021-11-24 07:38:20|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|56
1637739510000|2021-11-24 07:38:30|||||||||1
1637739520000|2021-11-24 07:38:40|||||||||1
1637739540000|2021-11-24 07:39:00|||||||||1
1637739550000|2021-11-24 07:39:10|||||||||1
1637739570000|2021-11-24 07:39:30|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|138
1637739580000|2021-11-24 07:39:40|11244|11242.5|11244|11242.5|11244|11242.5|11243.5|11242|511
1637739590000|2021-11-24 07:39:50|||||||||8
1637739600000|2021-11-24 07:40:00|||||||||5
1637739610000|2021-11-24 07:40:10|||||||||2
1637739630000|2021-11-24 07:40:30|||||||||1
1637739640000|2021-11-24 07:40:40|11243.5|11242|11244|11242.5|11244|11242.5|11243.5|11242|71
1637739710000|2021-11-24 07:41:50|||||||||2
1637739720000|2021-11-24 07:42:00|||||||||184
1637739740000|2021-11-24 07:42:20|11244.5||11244.5||11244.5||11244.5||65
1637739760000|2021-11-24 07:42:40|11244||11244||11244||11244||5
1637739770000|2021-11-24 07:42:50|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|140
1637739790000|2021-11-24 07:43:10|||||||||1
1637739890000|2021-11-24 07:44:50|||||||||144
1637739900000|2021-11-24 07:45:00|||||||||84
1637739930000|2021-11-24 07:45:30|||||||||4
1637739940000|2021-11-24 07:45:40|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|137
1637739950000|2021-11-24 07:45:50|11244.5|11243|11244.5|11243|11245|11243|11244.5|11243|38
1637739980000|2021-11-24 07:46:20|11245||11244.5||11245||11244.5||61
1637740020000|2021-11-24 07:47:00|||||||||1
1637740080000|2021-11-24 07:48:00|11245||11245||11245||11245||12
1637740090000|2021-11-24 07:48:10|||||||||97
1637740110000|2021-11-24 07:48:30||11243.5||11243.5||11243.5||11243.5|1
1637740130000|2021-11-24 07:48:50|||||||||1
1637740170000|2021-11-24 07:49:30|||||||||4
1637740210000|2021-11-24 07:50:10|||||||||1
1637740250000|2021-11-24 07:50:50|||||||||1
1637740260000|2021-11-24 07:51:00|||||||||26
1637740280000|2021-11-24 07:51:20|||||||||1
1637740330000|2021-11-24 07:52:10|||||||||10
1637740370000|2021-11-24 07:52:50|||||||||2
1637740380000|2021-11-24 07:53:00|||||||||5
1637740400000|2021-11-24 07:53:20|||||||||2
1637740410000|2021-11-24 07:53:30|||||||||2
1637740420000|2021-11-24 07:53:40|||||||||2
1637740430000|2021-11-24 07:53:50|||||||||2
1637740450000|2021-11-24 07:54:10|||||||||2
1637740460000|2021-11-24 07:54:20|||||||||2
1637740470000|2021-11-24 07:54:30|||||||||2
1637740480000|2021-11-24 07:54:40|||||||||3
1637740530000|2021-11-24 07:55:30|||||||||40
1637740570000|2021-11-24 07:56:10|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|208
1637740600000|2021-11-24 07:56:40|||||||||147
1637740610000|2021-11-24 07:56:50|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|324
1637740730000|2021-11-24 07:58:50|||||||||3751
1637740760000|2021-11-24 07:59:20|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|692
1637740800000|2021-11-24 08:00:00|11246|11244.5|11246.5|11245|11246.5|11245|11246|11244.5|382
1637740810000|2021-11-24 08:00:10|||||||||1
1637740820000|2021-11-24 08:00:20|||||||||1
1637740830000|2021-11-24 08:00:30|||||||||4
1637740840000|2021-11-24 08:00:40|||||||||3
1637740850000|2021-11-24 08:00:50|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|48
1637740860000|2021-11-24 08:01:00|||||||||1
1637740870000|2021-11-24 08:01:10|||||||||3
1637740890000|2021-11-24 08:01:30|||||||||2
1637740900000|2021-11-24 08:01:40|||||||||10
1637740910000|2021-11-24 08:01:50|||||||||2
1637740920000|2021-11-24 08:02:00|||||||||6
1637740930000|2021-11-24 08:02:10|11245.5|11244|11246|11244.5|11246|11244.5|11245.5|11244|129
1637740940000|2021-11-24 08:02:20||11244||11244.5||11244.5||11244|42
1637740950000|2021-11-24 08:02:30|||||||||54
1637740970000|2021-11-24 08:02:50|||||||||1
1637740980000|2021-11-24 08:03:00|11245.5|11244|11246|11244.5|11246|11244.5|11245.5|11244|277
1637741000000|2021-11-24 08:03:20|||||||||1
1637741020000|2021-11-24 08:03:40|||||||||1
1637741030000|2021-11-24 08:03:50|||||||||2
1637741040000|2021-11-24 08:04:00|||||||||3
1637741050000|2021-11-24 08:04:10|||||||||2
1637741060000|2021-11-24 08:04:20|||||||||5
1637741070000|2021-11-24 08:04:30|||||||||4
1637741080000|2021-11-24 08:04:40|||||||||2
1637741090000|2021-11-24 08:04:50|||||||||5
1637741100000|2021-11-24 08:05:00|||||||||1
1637741120000|2021-11-24 08:05:20|||||||||4
1637741130000|2021-11-24 08:05:30|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|472
1637741140000|2021-11-24 08:05:40|||||||||12
1637741150000|2021-11-24 08:05:50|||||||||2
1637741160000|2021-11-24 08:06:00|||||||||4
1637741170000|2021-11-24 08:06:10|||||||||2
1637741180000|2021-11-24 08:06:20|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|202
1637741190000|2021-11-24 08:06:30|||||||||1
1637741210000|2021-11-24 08:06:50|||||||||4
1637741220000|2021-11-24 08:07:00|||||||||4
1637741230000|2021-11-24 08:07:10|||||||||2
1637741240000|2021-11-24 08:07:20|||||||||3
1637741260000|2021-11-24 08:07:40|||||||||5
1637741270000|2021-11-24 08:07:50|||||||||1
1637741280000|2021-11-24 08:08:00|||||||||3
1637741290000|2021-11-24 08:08:10|||||||||13
1637741300000|2021-11-24 08:08:20|||||||||200
1637741310000|2021-11-24 08:08:30|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|98
1637741320000|2021-11-24 08:08:40|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244|84
1637741330000|2021-11-24 08:08:50|||||||||36
1637741350000|2021-11-24 08:09:10|||||||||300
1637741360000|2021-11-24 08:09:20|||||||||3
1637741370000|2021-11-24 08:09:30|||||||||16
1637741380000|2021-11-24 08:09:40|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|168
1637741390000|2021-11-24 08:09:50|||||||||21
1637741400000|2021-11-24 08:10:00|||||||||4
1637741420000|2021-11-24 08:10:20|||||||||3
1637741430000|2021-11-24 08:10:30|||||||||47
1637741440000|2021-11-24 08:10:40|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|1277
1637741450000|2021-11-24 08:10:50|||||||||94
1637741460000|2021-11-24 08:11:00|||||||||1
1637741470000|2021-11-24 08:11:10|||||||||1
1637741480000|2021-11-24 08:11:20|||||||||3
1637741490000|2021-11-24 08:11:30|||||||||1
1637741500000|2021-11-24 08:11:40|||||||||5
1637741520000|2021-11-24 08:12:00|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|29
1637741530000|2021-11-24 08:12:10|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|144
1637741570000|2021-11-24 08:12:50|||||||||1
1637741580000|2021-11-24 08:13:00|||||||||4
1637741590000|2021-11-24 08:13:10|||||||||1
1637741600000|2021-11-24 08:13:20|||||||||4
1637741610000|2021-11-24 08:13:30|||||||||3
1637741620000|2021-11-24 08:13:40|||||||||2
1637741630000|2021-11-24 08:13:50|||||||||2
1637741640000|2021-11-24 08:14:00|||||||||4
1637741650000|2021-11-24 08:14:10|||||||||2
1637741660000|2021-11-24 08:14:20|||||||||4
1637741670000|2021-11-24 08:14:30|||||||||2
1637741680000|2021-11-24 08:14:40|||||||||3
1637741690000|2021-11-24 08:14:50|||||||||1
1637741700000|2021-11-24 08:15:00|||||||||45
1637741710000|2021-11-24 08:15:10|||||||||47
1637741780000|2021-11-24 08:16:20|||||||||692
1637741790000|2021-11-24 08:16:30|||||||||1
1637741880000|2021-11-24 08:18:00|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|175
1637741890000|2021-11-24 08:18:10|||||||||39
1637741910000|2021-11-24 08:18:30|||||||||5
1637741920000|2021-11-24 08:18:40|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|72
1637741950000|2021-11-24 08:19:10|||||||||10
1637741960000|2021-11-24 08:19:20|||||||||46
1637741970000|2021-11-24 08:19:30|||||||||9
1637742040000|2021-11-24 08:20:40|||||||||25
1637742090000|2021-11-24 08:21:30|||||||||4
1637742130000|2021-11-24 08:22:10|||||||||258
1637742140000|2021-11-24 08:22:20|||||||||14
1637742160000|2021-11-24 08:22:40|11246.5|11245|11246.5|11245|11246.5|11245|11246|11245|523
1637742170000|2021-11-24 08:22:50|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|451
1637742180000|2021-11-24 08:23:00|11246.5|11245|11246.5|11245|11246.5|11245|11246|11244.5|604
1637742200000|2021-11-24 08:23:20|||||||||9
1637742210000|2021-11-24 08:23:30|||||||||2
1637742260000|2021-11-24 08:24:20|11247|11245.5|11246.5|11245|11247|11245.5|11246.5|11245|447
1637742300000|2021-11-24 08:25:00|||||||||1
1637742320000|2021-11-24 08:25:20|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|29
1637742330000|2021-11-24 08:25:30|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|119
1637742380000|2021-11-24 08:26:20|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|542
1637742390000|2021-11-24 08:26:30|||||||||2
1637742520000|2021-11-24 08:28:40|||||||||3
1637742600000|2021-11-24 08:30:00|||||||||5
1637742620000|2021-11-24 08:30:20|||||||||16
1637742680000|2021-11-24 08:31:20|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|5
1637742690000|2021-11-24 08:31:30|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|136
1637742700000|2021-11-24 08:31:40|||||||||1250
1637742780000|2021-11-24 08:33:00|||||||||451
1637742800000|2021-11-24 08:33:20|||||||||143
1637742820000|2021-11-24 08:33:40|||||||||15
1637742840000|2021-11-24 08:34:00|||||||||3
1637742860000|2021-11-24 08:34:20|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|628
1637742890000|2021-11-24 08:34:50|||||||||169
1637742900000|2021-11-24 08:35:00|||||||||37
1637742910000|2021-11-24 08:35:10|||||||||18
1637742920000|2021-11-24 08:35:20|||||||||142
1637742930000|2021-11-24 08:35:30|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|25
1637742940000|2021-11-24 08:35:40|11245.5|11244|11245.5|11244|11245.5|11244|11245|11243.5|292
1637742970000|2021-11-24 08:36:10|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|963
1637742990000|2021-11-24 08:36:30|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|177
1637743000000|2021-11-24 08:36:40|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|3
1637743010000|2021-11-24 08:36:50|||||||||1
1637743020000|2021-11-24 08:37:00|||||||||3
1637743050000|2021-11-24 08:37:30|||||||||113
1637743060000|2021-11-24 08:37:40|||||||||501
1637743070000|2021-11-24 08:37:50|||||||||100
1637743110000|2021-11-24 08:38:30|||||||||20
1637743120000|2021-11-24 08:38:40|||||||||770
1637743150000|2021-11-24 08:39:10|||||||||1
1637743170000|2021-11-24 08:39:30|||||||||6
1637743180000|2021-11-24 08:39:40|||||||||7
1637743190000|2021-11-24 08:39:50|||||||||91
1637743200000|2021-11-24 08:40:00|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|390
1637743230000|2021-11-24 08:40:30|||||||||21
1637743240000|2021-11-24 08:40:40|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|9
1637743250000|2021-11-24 08:40:50|11245.5||11245||11245.5||11245||4
1637743270000|2021-11-24 08:41:10|||||||||68
1637743310000|2021-11-24 08:41:50|||||||||55
1637743370000|2021-11-24 08:42:50|||||||||12
1637743380000|2021-11-24 08:43:00|||||||||53
1637743390000|2021-11-24 08:43:10|11244.5|11243|11245|11243|11245|11243|11244.5|11243|131
1637743400000|2021-11-24 08:43:20|11244.5||11244.5||11244.5||11244.5||1
1637743410000|2021-11-24 08:43:30|||||||||9
1637743420000|2021-11-24 08:43:40|||||||||2
1637743450000|2021-11-24 08:44:10|||||||||8
1637743510000|2021-11-24 08:45:10|||||||||2
1637743540000|2021-11-24 08:45:40|||||||||86
1637743560000|2021-11-24 08:46:00|||||||||2
1637743600000|2021-11-24 08:46:40|||||||||1027
1637743670000|2021-11-24 08:47:50|||||||||4
1637743680000|2021-11-24 08:48:00|||||||||24
1637743690000|2021-11-24 08:48:10|||||||||4
1637743700000|2021-11-24 08:48:20|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|172
1637743740000|2021-11-24 08:49:00|||||||||1
1637743750000|2021-11-24 08:49:10|||||||||51
1637743770000|2021-11-24 08:49:30|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|101
1637743870000|2021-11-24 08:51:10|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|15
1637743880000|2021-11-24 08:51:20|||||||||81
1637743890000|2021-11-24 08:51:30|11243.5|11242|11244|11242.5|11244|11242.5|11243.5|11242|636
1637743920000|2021-11-24 08:52:00||11242||11242.5||11242.5||11242|240
1637743930000|2021-11-24 08:52:10|||||||||11
1637743940000|2021-11-24 08:52:20|11243.5|11242|11244|11242.5|11244|11242.5|11243.5|11242|34
1637744020000|2021-11-24 08:53:40|||||||||1
1637744070000|2021-11-24 08:54:30|||||||||5
1637744090000|2021-11-24 08:54:50|||||||||150
1637744100000|2021-11-24 08:55:00|||||||||24
1637744120000|2021-11-24 08:55:20|||||||||3
1637744130000|2021-11-24 08:55:30|||||||||46
1637744150000|2021-11-24 08:55:50|||||||||3749
1637744160000|2021-11-24 08:56:00|||||||||27
1637744210000|2021-11-24 08:56:50|||||||||2
1637744230000|2021-11-24 08:57:10|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|2543
1637744240000|2021-11-24 08:57:20|11244.5|11243|11245|11243.5|11245|11243.5|11244.5|11243|97
1637744250000|2021-11-24 08:57:30|||||||||23
1637744260000|2021-11-24 08:57:40|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|50
1637744270000|2021-11-24 08:57:50|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|282
1637744340000|2021-11-24 08:59:00|||||||||18
1637744370000|2021-11-24 08:59:30|||||||||13
1637744390000|2021-11-24 08:59:50|||||||||46
1637744400000|2021-11-24 09:00:00|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|9
1637744410000|2021-11-24 09:00:10|||||||||32
1637744430000|2021-11-24 09:00:30|||||||||15
1637744460000|2021-11-24 09:01:00|||||||||200
1637744470000|2021-11-24 09:01:10|||||||||21
1637744480000|2021-11-24 09:01:20|||||||||3
1637744500000|2021-11-24 09:01:40|||||||||438
1637744550000|2021-11-24 09:02:30|||||||||4
1637744560000|2021-11-24 09:02:40|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|12
1637744570000|2021-11-24 09:02:50|||||||||5
1637744580000|2021-11-24 09:03:00|||||||||5
1637744590000|2021-11-24 09:03:10|||||||||5
1637744600000|2021-11-24 09:03:20|||||||||5
1637744610000|2021-11-24 09:03:30|||||||||5
1637744620000|2021-11-24 09:03:40|||||||||5
1637744630000|2021-11-24 09:03:50|||||||||28
1637744640000|2021-11-24 09:04:00|||||||||9
1637744650000|2021-11-24 09:04:10|||||||||5
1637744660000|2021-11-24 09:04:20|||||||||5
1637744670000|2021-11-24 09:04:30|||||||||2
1637744680000|2021-11-24 09:04:40|||||||||8
1637744690000|2021-11-24 09:04:50|||||||||17
1637744710000|2021-11-24 09:05:10|||||||||20
1637744720000|2021-11-24 09:05:20|||||||||19
1637744730000|2021-11-24 09:05:30|||||||||1
1637744740000|2021-11-24 09:05:40|||||||||22
1637744750000|2021-11-24 09:05:50|||||||||23
1637744760000|2021-11-24 09:06:00|||||||||15
1637744770000|2021-11-24 09:06:10|||||||||12
1637744790000|2021-11-24 09:06:30|||||||||29
1637744800000|2021-11-24 09:06:40|||||||||28
1637744810000|2021-11-24 09:06:50|||||||||46
1637744820000|2021-11-24 09:07:00|||||||||45
1637744830000|2021-11-24 09:07:10|||||||||1
1637744840000|2021-11-24 09:07:20|||||||||27
1637744850000|2021-11-24 09:07:30|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|485
1637744870000|2021-11-24 09:07:50|||||||||25
1637744900000|2021-11-24 09:08:20|11244|11242.5|11244.5|11242.5|11244.5|11243|11244|11242.5|158
1637744920000|2021-11-24 09:08:40|11244|11243|11244|11242.5|11244|11243|11244|11242.5|3
1637744930000|2021-11-24 09:08:50|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|77
1637744940000|2021-11-24 09:09:00|||||||||34
1637744960000|2021-11-24 09:09:20|||||||||76
1637744970000|2021-11-24 09:09:30|||||||||200
1637744980000|2021-11-24 09:09:40|||||||||1
1637745040000|2021-11-24 09:10:40|||||||||20
1637745050000|2021-11-24 09:10:50|||||||||45
1637745120000|2021-11-24 09:12:00|||||||||200
1637745140000|2021-11-24 09:12:20|||||||||31
1637745160000|2021-11-24 09:12:40|||||||||29
1637745170000|2021-11-24 09:12:50|||||||||12
1637745200000|2021-11-24 09:13:20|||||||||126
1637745220000|2021-11-24 09:13:40|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|1297
1637745250000|2021-11-24 09:14:10|||||||||153
1637745260000|2021-11-24 09:14:20|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|3
1637745270000|2021-11-24 09:14:30|||||||||1
1637745280000|2021-11-24 09:14:40|||||||||63
1637745290000|2021-11-24 09:14:50|||||||||1
1637745310000|2021-11-24 09:15:10|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|58
1637745320000|2021-11-24 09:15:20|||||||||66
1637745340000|2021-11-24 09:15:40|11244.5|11243|11245|11243.5|11245|11243.5|11244.5|11243|299
1637745360000|2021-11-24 09:16:00|||||||||46
1637745370000|2021-11-24 09:16:10|||||||||1
1637745400000|2021-11-24 09:16:40|11245.5|11244|11245.5|11243.5|11245.5|11244|11245.5|11243.5|87
1637745410000|2021-11-24 09:16:50||11244||11243.5||11244||11243.5|806
1637745420000|2021-11-24 09:17:00|11245||11245||11245||11245||1
1637745430000|2021-11-24 09:17:10|||||||||5
1637745460000|2021-11-24 09:17:40|11245.5||11245.5||11245.5||11245.5||58
1637745480000|2021-11-24 09:18:00|11245|11244|11245.5|11243.5|11245.5|11244|11245|11243.5|6
1637745500000|2021-11-24 09:18:20||11244||11243.5||11244||11243.5|0
1637745520000|2021-11-24 09:18:40||11244||11244||11244||11244|8
1637745530000|2021-11-24 09:18:50||11243.5||11243.5||11243.5||11243.5|55
1637745540000|2021-11-24 09:19:00||11244||11243.5||11244||11243.5|3
1637745550000|2021-11-24 09:19:10||11244||11244||11244||11244|0
1637745560000|2021-11-24 09:19:20|||||||||3
1637745570000|2021-11-24 09:19:30|||||||||463
1637745590000|2021-11-24 09:19:50|11245|11243.5|11245.5|11244|11245.5|11244|11245|11243.5|236
1637745600000|2021-11-24 09:20:00|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|10
1637745660000|2021-11-24 09:21:00|||||||||1
1637745720000|2021-11-24 09:22:00|||||||||9
1637745730000|2021-11-24 09:22:10|||||||||8
1637745740000|2021-11-24 09:22:20|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|26
1637745770000|2021-11-24 09:22:50||11243.5||11243.5||11243.5||11243.5|199
1637745780000|2021-11-24 09:23:00||11244||11243.5||11244||11243.5|2
1637745790000|2021-11-24 09:23:10|||||||||1349
1637745810000|2021-11-24 09:23:30||11244||11244||11244||11243.5|1
1637745860000|2021-11-24 09:24:20|11246||11245.5||11246||11245.5||111
1637745880000|2021-11-24 09:24:40|||||||||776
1637745890000|2021-11-24 09:24:50|||||||||514
1637745900000|2021-11-24 09:25:00|||||||||1
1637745930000|2021-11-24 09:25:30|||||||||150
1637745940000|2021-11-24 09:25:40|||||||||1
1637745990000|2021-11-24 09:26:30|||||||||100
1637746000000|2021-11-24 09:26:40|||||||||35
1637746010000|2021-11-24 09:26:50|||||||||1
1637746020000|2021-11-24 09:27:00|||||||||83
1637746080000|2021-11-24 09:28:00|||||||||3
1637746090000|2021-11-24 09:28:10|||||||||98
1637746100000|2021-11-24 09:28:20|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|47
1637746130000|2021-11-24 09:28:50|||||||||1
1637746150000|2021-11-24 09:29:10|||||||||1
1637746160000|2021-11-24 09:29:20|||||||||1
1637746190000|2021-11-24 09:29:50|||||||||7
1637746200000|2021-11-24 09:30:00|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|446
1637746210000|2021-11-24 09:30:10|||||||||598
1637746270000|2021-11-24 09:31:10|11245|11243.5|11245.5|11244|11245.5|11244|11245|11243.5|257
1637746280000|2021-11-24 09:31:20|||||||||1
1637746290000|2021-11-24 09:31:30|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|19
1637746300000|2021-11-24 09:31:40|||||||||881
1637746310000|2021-11-24 09:31:50|||||||||400
1637746360000|2021-11-24 09:32:40|||||||||501
1637746390000|2021-11-24 09:33:10|||||||||1
1637746400000|2021-11-24 09:33:20|||||||||12
1637746450000|2021-11-24 09:34:10|||||||||1542
1637746510000|2021-11-24 09:35:10|||||||||8
1637746520000|2021-11-24 09:35:20|||||||||1
1637746560000|2021-11-24 09:36:00|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|24
1637746570000|2021-11-24 09:36:10|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|13
1637746600000|2021-11-24 09:36:40|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|319
1637746770000|2021-11-24 09:39:30|||||||||40
1637746790000|2021-11-24 09:39:50|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|127
1637746810000|2021-11-24 09:40:10|||||||||1
1637746820000|2021-11-24 09:40:20|11245.5|11244|11246|11244|11246|11244|11245.5|11244|49
1637746870000|2021-11-24 09:41:10|11245.5||11246||11246||11245.5||2228
1637746880000|2021-11-24 09:41:20||11244.5||11244.5||11244.5||11244.5|33
1637746910000|2021-11-24 09:41:50|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|75
1637746920000|2021-11-24 09:42:00|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|7
1637746940000|2021-11-24 09:42:20|||||||||2
1637746970000|2021-11-24 09:42:50|||||||||1
1637746990000|2021-11-24 09:43:10|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|140
1637747030000|2021-11-24 09:43:50|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|4
1637747040000|2021-11-24 09:44:00|||||||||4
1637747070000|2021-11-24 09:44:30|||||||||50
1637747090000|2021-11-24 09:44:50|||||||||1
1637747100000|2021-11-24 09:45:00|||||||||11
1637747110000|2021-11-24 09:45:10|||||||||6
1637747120000|2021-11-24 09:45:20|||||||||1
1637747140000|2021-11-24 09:45:40|||||||||6
1637747150000|2021-11-24 09:45:50|||||||||6
1637747160000|2021-11-24 09:46:00|||||||||1
1637747240000|2021-11-24 09:47:20|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|23
1637747250000|2021-11-24 09:47:30|||||||||1
1637747270000|2021-11-24 09:47:50|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|70
1637747290000|2021-11-24 09:48:10|||||||||1
1637747330000|2021-11-24 09:48:50|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|330
1637747340000|2021-11-24 09:49:00|||||||||1
1637747380000|2021-11-24 09:49:40|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|104
1637747390000|2021-11-24 09:49:50||11244||11244||11244||11244|3
1637747400000|2021-11-24 09:50:00||11244.5||11244||11244.5||11244|17
1637747420000|2021-11-24 09:50:20|11245.5|11244.5|11245.5|11244|11246|11244.5|11245.5|11244|30
1637747430000|2021-11-24 09:50:30|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|44
1637747450000|2021-11-24 09:50:50|11246.5|11245|11247|11245.5|11247|11245.5|11246.5|11245|1194
1637747460000|2021-11-24 09:51:00|||||||||11
1637747470000|2021-11-24 09:51:10|11247.5|11246|11247|11245.5|11247.5|11246|11247|11245.5|245
1637747490000|2021-11-24 09:51:30|||||||||70
1637747500000|2021-11-24 09:51:40|11247.5||11247||11247.5||11247||80
1637747510000|2021-11-24 09:51:50|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|0
1637747520000|2021-11-24 09:52:00|||||||||263
1637747530000|2021-11-24 09:52:10|||||||||911
1637747540000|2021-11-24 09:52:20|||||||||236
1637747560000|2021-11-24 09:52:40|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|61
1637747570000|2021-11-24 09:52:50|11247.5|11246|11247|11245.5|11247.5|11246|11247|11245.5|201
1637747580000|2021-11-24 09:53:00|||||||||300
1637747590000|2021-11-24 09:53:10|11247.5|11246|11247|11245.5|11247.5|11246|11247|11245.5|285
1637747600000|2021-11-24 09:53:20|11247.5|11246|11247.5|11246|11247.5|11246|11247|11246|71
1637747610000|2021-11-24 09:53:30|||||||||374
1637747620000|2021-11-24 09:53:40|11248|11246.5|11247.5|11246|11248|11246.5|11247.5|11246|493
1637747630000|2021-11-24 09:53:50|||||||||41
1637747650000|2021-11-24 09:54:10|||||||||24
1637747660000|2021-11-24 09:54:20|||||||||18
1637747670000|2021-11-24 09:54:30|11248|11246.5|11247.5|11246|11248|11246.5|11247.5|11246|430
1637747680000|2021-11-24 09:54:40|||||||||200
1637747690000|2021-11-24 09:54:50|11248|11246.5|11248|11246.5|11248|11246.5|11248|11246.5|427
1637747710000|2021-11-24 09:55:10|||||||||22
1637747720000|2021-11-24 09:55:20|11248.5|11247|11248|11246.5|11248.5|11247|11248|11246.5|723
1637747730000|2021-11-24 09:55:30|11248.5|11247|11248.5|11247|11248.5|11247|11248.5|11247|5
1637747750000|2021-11-24 09:55:50|11248|11246.5|11248|11246.5|11248|11246.5|11248|11246.5|586
1637747790000|2021-11-24 09:56:30|||||||||52
1637747800000|2021-11-24 09:56:40|||||||||28
1637747820000|2021-11-24 09:57:00|||||||||361
1637747830000|2021-11-24 09:57:10|||||||||281
1637747840000|2021-11-24 09:57:20|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|135
1637747870000|2021-11-24 09:57:50|||||||||50
1637747880000|2021-11-24 09:58:00|||||||||1
1637747890000|2021-11-24 09:58:10|||||||||3
1637747950000|2021-11-24 09:59:10|||||||||2
1637747960000|2021-11-24 09:59:20|||||||||506
1637747980000|2021-11-24 09:59:40|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|371
1637747990000|2021-11-24 09:59:50|||||||||1
1637748000000|2021-11-24 10:00:00|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|69
1637748020000|2021-11-24 10:00:20|||||||||5
1637748030000|2021-11-24 10:00:30|||||||||4
1637748040000|2021-11-24 10:00:40|||||||||1
1637748050000|2021-11-24 10:00:50|11248|11246.5|11248|11246.5|11248|11246.5|11248|11246.5|430
1637748080000|2021-11-24 10:01:20|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|23
1637748090000|2021-11-24 10:01:30|11248|11246.5|11248|11246.5|11248|11246.5|11247.5|11246.5|56
1637748100000|2021-11-24 10:01:40|||||||||7
1637748110000|2021-11-24 10:01:50|||||||||133
1637748160000|2021-11-24 10:02:40|||||||||1
1637748190000|2021-11-24 10:03:10|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|456
1637748200000|2021-11-24 10:03:20|||||||||20
1637748220000|2021-11-24 10:03:40|||||||||116
1637748250000|2021-11-24 10:04:10|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|86
1637748260000|2021-11-24 10:04:20|||||||||100
1637748300000|2021-11-24 10:05:00|||||||||2
1637748330000|2021-11-24 10:05:30|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|122
1637748350000|2021-11-24 10:05:50|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|355
1637748370000|2021-11-24 10:06:10|||||||||1
1637748390000|2021-11-24 10:06:30|||||||||1
1637748400000|2021-11-24 10:06:40|||||||||2
1637748420000|2021-11-24 10:07:00|||||||||1
1637748450000|2021-11-24 10:07:30|||||||||10
1637748460000|2021-11-24 10:07:40|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|86
1637748530000|2021-11-24 10:08:50|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|95
1637748550000|2021-11-24 10:09:10|11247.5|11246|11247.5|11246|11247.5|11246|11247|11245.5|25
1637748630000|2021-11-24 10:10:30|||||||||23
1637748640000|2021-11-24 10:10:40|||||||||11
1637748650000|2021-11-24 10:10:50|||||||||230
1637748660000|2021-11-24 10:11:00|11248|11246.5|11248|11246.5|11248|11246.5|11248|11246.5|16
1637748710000|2021-11-24 10:11:50|||||||||100
1637748760000|2021-11-24 10:12:40|11247.5|11246|11248|11246.5|11248|11246.5|11247.5|11246|703
1637748780000|2021-11-24 10:13:00|||||||||148
1637748790000|2021-11-24 10:13:10|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|73
1637748800000|2021-11-24 10:13:20|||||||||18
1637748890000|2021-11-24 10:14:50|||||||||37
1637748930000|2021-11-24 10:15:30|||||||||50
1637748960000|2021-11-24 10:16:00|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|256
1637748970000|2021-11-24 10:16:10|||||||||101
1637748980000|2021-11-24 10:16:20|||||||||1
1637748990000|2021-11-24 10:16:30|11247.5|11246|11247|11245.5|11247.5|11246|11247|11245.5|208
1637749020000|2021-11-24 10:17:00|||||||||17
1637749070000|2021-11-24 10:17:50|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|128
1637749080000|2021-11-24 10:18:00|11247||11246.5||11247||11246.5||134
1637749150000|2021-11-24 10:19:10|||||||||217
1637749170000|2021-11-24 10:19:30|||||||||6
1637749210000|2021-11-24 10:20:10|||||||||53
1637749280000|2021-11-24 10:21:20|||||||||75
1637749350000|2021-11-24 10:22:30|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|7
1637749360000|2021-11-24 10:22:40|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|314
1637749370000|2021-11-24 10:22:50|||||||||3
1637749410000|2021-11-24 10:23:30|||||||||1
1637749490000|2021-11-24 10:24:50|11246|11244.5|11246.5|11245|11246.5|11245|11246|11244.5|478
1637749770000|2021-11-24 10:29:30|||||||||3
1637749830000|2021-11-24 10:30:30|||||||||1
1637749840000|2021-11-24 10:30:40|||||||||1
1637749870000|2021-11-24 10:31:10|||||||||1
1637749900000|2021-11-24 10:31:40|||||||||277
1637749910000|2021-11-24 10:31:50|||||||||43
1637749920000|2021-11-24 10:32:00|||||||||41
1637749940000|2021-11-24 10:32:20|||||||||7
1637749950000|2021-11-24 10:32:30|||||||||1
1637749960000|2021-11-24 10:32:40|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|120
1637749970000|2021-11-24 10:32:50|||||||||1
1637749980000|2021-11-24 10:33:00|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|469
1637750030000|2021-11-24 10:33:50|||||||||25
1637750040000|2021-11-24 10:34:00|||||||||4
1637750050000|2021-11-24 10:34:10|||||||||151
1637750060000|2021-11-24 10:34:20|||||||||2
1637750100000|2021-11-24 10:35:00|||||||||69
1637750120000|2021-11-24 10:35:20||11244.5||11244.5||11244.5||11244.5|56
1637750130000|2021-11-24 10:35:30|11246||11246||11246||11246||6
1637750160000|2021-11-24 10:36:00|||||||||3
1637750180000|2021-11-24 10:36:20|11246.5||11246||11246.5||11246||134
1637750210000|2021-11-24 10:36:50|||||||||52
1637750220000|2021-11-24 10:37:00|||||||||1
1637750280000|2021-11-24 10:38:00|||||||||25
1637750340000|2021-11-24 10:39:00|||||||||56
1637750360000|2021-11-24 10:39:20|||||||||2
1637750390000|2021-11-24 10:39:50|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|576
1637750440000|2021-11-24 10:40:40|||||||||24
1637750490000|2021-11-24 10:41:30|||||||||36
1637750500000|2021-11-24 10:41:40|||||||||40
1637750510000|2021-11-24 10:41:50|||||||||7
1637750560000|2021-11-24 10:42:40|||||||||1
1637750570000|2021-11-24 10:42:50|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|14
1637750580000|2021-11-24 10:43:00|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|78
1637750590000|2021-11-24 10:43:10|||||||||74
1637750600000|2021-11-24 10:43:20|||||||||2
1637750720000|2021-11-24 10:45:20|||||||||415
1637750730000|2021-11-24 10:45:30||11244.5||11244.5||11244.5||11244.5|4
1637750740000|2021-11-24 10:45:40|11246||11246||11246.5||11246||7
1637750760000|2021-11-24 10:46:00|11246.5|11245|11246.5|11245|11246.5|11245|11246|11244.5|398
1637750770000|2021-11-24 10:46:10||11244.5||11245||11245||11244.5|23
1637750780000|2021-11-24 10:46:20|||||||||2
1637750800000|2021-11-24 10:46:40||11244.5||11244.5||11244.5||11244.5|5
1637750810000|2021-11-24 10:46:50|11246|11245|11246.5|11245|11246.5|11245|11246|11245|25
1637750820000|2021-11-24 10:47:00|||||||||17
1637750850000|2021-11-24 10:47:30|||||||||90
1637750860000|2021-11-24 10:47:40|||||||||29
1637750870000|2021-11-24 10:47:50|||||||||17
1637750890000|2021-11-24 10:48:10|||||||||1
1637750900000|2021-11-24 10:48:20|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|31
1637750930000|2021-11-24 10:48:50|11246.5|11245|11246|11244.5|11246.5|11245|11246|11244.5|132
1637750940000|2021-11-24 10:49:00|||||||||2
1637751000000|2021-11-24 10:50:00|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|609
1637751010000|2021-11-24 10:50:10|||||||||4
1637751020000|2021-11-24 10:50:20|11245|11243.5|11245.5|11244|11245.5|11244|11245|11243.5|597
1637751030000|2021-11-24 10:50:30|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|425
1637751100000|2021-11-24 10:51:40|||||||||323
1637751120000|2021-11-24 10:52:00|||||||||1
1637751130000|2021-11-24 10:52:10|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|451
1637751140000|2021-11-24 10:52:20||11243.5||11244||11244||11243.5|52
1637751150000|2021-11-24 10:52:30|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|4
1637751160000|2021-11-24 10:52:40|||||||||8
1637751210000|2021-11-24 10:53:30|||||||||37
1637751220000|2021-11-24 10:53:40|||||||||25
1637751240000|2021-11-24 10:54:00|11245.5|11244|11245.5|11244|11245.5|11244|11245|11244|65
1637751250000|2021-11-24 10:54:10|||||||||3
1637751370000|2021-11-24 10:56:10|||||||||37
1637751530000|2021-11-24 10:58:50|||||||||276
1637751570000|2021-11-24 10:59:30|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|1096
1637751590000|2021-11-24 10:59:50|||||||||91
1637751600000|2021-11-24 11:00:00|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|53
1637751620000|2021-11-24 11:00:20|||||||||88
1637751670000|2021-11-24 11:01:10|||||||||134
1637751720000|2021-11-24 11:02:00|||||||||47
1637751760000|2021-11-24 11:02:40|||||||||10
1637751780000|2021-11-24 11:03:00|||||||||4
1637751790000|2021-11-24 11:03:10|||||||||1
1637751820000|2021-11-24 11:03:40|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|296
1637751830000|2021-11-24 11:03:50|||||||||8
1637751840000|2021-11-24 11:04:00|||||||||6
1637751900000|2021-11-24 11:05:00|||||||||473
1637752020000|2021-11-24 11:07:00|11246.5|11245|11246.5|11244.5|11246.5|11245|11246.5|11244.5|159
1637752030000|2021-11-24 11:07:10|11246||11246||11246||11246||3
1637752040000|2021-11-24 11:07:20|||||||||4
1637752050000|2021-11-24 11:07:30|||||||||2
1637752070000|2021-11-24 11:07:50|11246.5|11245|11246.5|11245|11246.5|11245|11246|11245|8
1637752080000|2021-11-24 11:08:00|||||||||14
1637752090000|2021-11-24 11:08:10|11246|11244.5|11246|11244.5|11246.5|11244.5|11246|11244.5|112
1637752100000|2021-11-24 11:08:20|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|41
1637752120000|2021-11-24 11:08:40|||||||||1
1637752140000|2021-11-24 11:09:00|||||||||1
1637752180000|2021-11-24 11:09:40|||||||||5
1637752230000|2021-11-24 11:10:30|||||||||285
1637752240000|2021-11-24 11:10:40|||||||||11
1637752250000|2021-11-24 11:10:50||11244.5||11245||11245||11244.5|1
1637752290000|2021-11-24 11:11:30|||||||||65
1637752300000|2021-11-24 11:11:40|||||||||10
1637752310000|2021-11-24 11:11:50|||||||||14
1637752330000|2021-11-24 11:12:10|||||||||97
1637752410000|2021-11-24 11:13:30|||||||||1
1637752450000|2021-11-24 11:14:10|||||||||1
1637752530000|2021-11-24 11:15:30|||||||||1
1637752550000|2021-11-24 11:15:50|||||||||357
1637752560000|2021-11-24 11:16:00|||||||||29
1637752570000|2021-11-24 11:16:10|||||||||19
1637752590000|2021-11-24 11:16:30|||||||||1
1637752600000|2021-11-24 11:16:40|||||||||1
1637752620000|2021-11-24 11:17:00|||||||||3
1637752630000|2021-11-24 11:17:10|||||||||1
1637752640000|2021-11-24 11:17:20|||||||||1
1637752650000|2021-11-24 11:17:30|||||||||9
1637752690000|2021-11-24 11:18:10|||||||||1
1637752730000|2021-11-24 11:18:50|||||||||1
1637752760000|2021-11-24 11:19:20|||||||||1
1637752840000|2021-11-24 11:20:40|||||||||11
1637752870000|2021-11-24 11:21:10|||||||||1
1637752890000|2021-11-24 11:21:30|||||||||26
1637752900000|2021-11-24 11:21:40|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|673
1637752930000|2021-11-24 11:22:10|||||||||17
1637752940000|2021-11-24 11:22:20|11247.5|11246|11247|11245.5|11247.5|11246|11247|11245.5|827
1637752950000|2021-11-24 11:22:30|||||||||357
1637752960000|2021-11-24 11:22:40|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|86
1637752970000|2021-11-24 11:22:50|11247|11245.5|11247.5|11246|11247.5|11246|11247|11245.5|213
1637752980000|2021-11-24 11:23:00|||||||||25
1637752990000|2021-11-24 11:23:10|||||||||82
1637753000000|2021-11-24 11:23:20|||||||||75
1637753030000|2021-11-24 11:23:50|||||||||12
1637753060000|2021-11-24 11:24:20|||||||||4
1637753070000|2021-11-24 11:24:30|||||||||23
1637753110000|2021-11-24 11:25:10|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|116
1637753120000|2021-11-24 11:25:20|||||||||122
1637753130000|2021-11-24 11:25:30|||||||||111
1637753140000|2021-11-24 11:25:40|11247.5|11246|11247|11245.5|11247.5|11246|11247|11245.5|101
1637753150000|2021-11-24 11:25:50|11247.5||11247.5||11247.5||11247.5||1
1637753160000|2021-11-24 11:26:00||11246||11246||11246||11246|2
1637753170000|2021-11-24 11:26:10|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|13
1637753180000|2021-11-24 11:26:20|11247.5||11247.5||11247.5||11247.5||37
1637753190000|2021-11-24 11:26:30||11246||11245.5||11246||11245.5|5
1637753200000|2021-11-24 11:26:40||11246||11246||11246||11246|7
1637753210000|2021-11-24 11:26:50|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|192
1637753220000|2021-11-24 11:27:00|||||||||3
1637753250000|2021-11-24 11:27:30|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|273
1637753270000|2021-11-24 11:27:50|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|243
1637753280000|2021-11-24 11:28:00|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|77
1637753290000|2021-11-24 11:28:10|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|25
1637753320000|2021-11-24 11:28:40|||||||||1
1637753340000|2021-11-24 11:29:00|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|128
1637753360000|2021-11-24 11:29:20|||||||||902
1637753370000|2021-11-24 11:29:30|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|37
1637753390000|2021-11-24 11:29:50|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|8
1637753400000|2021-11-24 11:30:00|11247|11245.5|11246.5|11245|11247|11245.5|11246.5|11245|731
1637753410000|2021-11-24 11:30:10|||||||||14
1637753420000|2021-11-24 11:30:20|11247||11246.5||11247||11246.5||14
1637753430000|2021-11-24 11:30:30|11247||11246.5||11247||11246.5||42
1637753440000|2021-11-24 11:30:40|||||||||211
1637753450000|2021-11-24 11:30:50|||||||||6
1637753460000|2021-11-24 11:31:00|||||||||4
1637753470000|2021-11-24 11:31:10|||||||||4
1637753510000|2021-11-24 11:31:50|||||||||5
1637753520000|2021-11-24 11:32:00|||||||||188
1637753530000|2021-11-24 11:32:10|11247||11247||11247||11247||6
1637753540000|2021-11-24 11:32:20|11246.5|11245.5|11247|11245.5|11247|11245.5|11246.5|11245|91
1637753550000|2021-11-24 11:32:30|||||||||3
1637753620000|2021-11-24 11:33:40|||||||||200
1637753650000|2021-11-24 11:34:10|||||||||14
1637753670000|2021-11-24 11:34:30|||||||||42
1637753760000|2021-11-24 11:36:00|||||||||902
1637753770000|2021-11-24 11:36:10|||||||||415
1637753780000|2021-11-24 11:36:20|||||||||1
1637753790000|2021-11-24 11:36:30|||||||||3
1637753820000|2021-11-24 11:37:00|||||||||41
1637753830000|2021-11-24 11:37:10|11247.5||11247||11247.5||11247||135
1637753880000|2021-11-24 11:38:00|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|66
1637753910000|2021-11-24 11:38:30|||||||||10
1637753920000|2021-11-24 11:38:40|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|9
1637753940000|2021-11-24 11:39:00||11245||11245.5||11245.5||11245|89
1637753950000|2021-11-24 11:39:10|||||||||19
1637753980000|2021-11-24 11:39:40|||||||||174
1637754000000|2021-11-24 11:40:00|||||||||30
1637754010000|2021-11-24 11:40:10||11245||11245||11245||11245|31
1637754020000|2021-11-24 11:40:20||11245.5||11245.5||11245.5||11245.5|0
1637754030000|2021-11-24 11:40:30|||||||||240
1637754040000|2021-11-24 11:40:40|||||||||6
1637754050000|2021-11-24 11:40:50|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|18
1637754060000|2021-11-24 11:41:00|||||||||2
1637754090000|2021-11-24 11:41:30|||||||||4
1637754120000|2021-11-24 11:42:00|||||||||514
1637754150000|2021-11-24 11:42:30|||||||||3
1637754160000|2021-11-24 11:42:40|||||||||18
1637754180000|2021-11-24 11:43:00|||||||||200
1637754240000|2021-11-24 11:44:00|||||||||15
1637754250000|2021-11-24 11:44:10|||||||||6
1637754280000|2021-11-24 11:44:40|||||||||40
1637754290000|2021-11-24 11:44:50|11248|11246.5|11248|11246.5|11248|11246.5|11248|11246.5|64
1637754320000|2021-11-24 11:45:20|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|521
1637754370000|2021-11-24 11:46:10|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|343
1637754380000|2021-11-24 11:46:20|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|127
1637754410000|2021-11-24 11:46:50|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|52
1637754420000|2021-11-24 11:47:00|||||||||1
1637754450000|2021-11-24 11:47:30|||||||||6
1637754470000|2021-11-24 11:47:50|||||||||3
1637754480000|2021-11-24 11:48:00|||||||||92
1637754490000|2021-11-24 11:48:10|||||||||1
1637754500000|2021-11-24 11:48:20|||||||||4
1637754530000|2021-11-24 11:48:50|||||||||85
1637754590000|2021-11-24 11:49:50|||||||||80
1637754610000|2021-11-24 11:50:10|||||||||55
1637754650000|2021-11-24 11:50:50|11247.5||11247.5||11247.5||11247.5||98
1637754660000|2021-11-24 11:51:00||11246||11245.5||11246||11245.5|2
1637754670000|2021-11-24 11:51:10|11247|11246|11247|11245.5|11247|11246|11247|11245.5|23
1637754680000|2021-11-24 11:51:20|||||||||10
1637754710000|2021-11-24 11:51:50|||||||||514
1637754800000|2021-11-24 11:53:20|||||||||1
1637754830000|2021-11-24 11:53:50|11247.5||11247.5||11247.5||11247.5||76
1637754840000|2021-11-24 11:54:00||11246||11245.5||11246||11245.5|1
1637754860000|2021-11-24 11:54:20||11246||11245.5||11246||11245.5|37
1637754890000|2021-11-24 11:54:50|11247||11247||11247||11247||0
1637754900000|2021-11-24 11:55:00|||||||||54
1637754920000|2021-11-24 11:55:20|||||||||325
1637755090000|2021-11-24 11:58:10|||||||||11
1637755130000|2021-11-24 11:58:50|||||||||1
1637755160000|2021-11-24 11:59:20|||||||||33
1637755170000|2021-11-24 11:59:30|||||||||141
1637755180000|2021-11-24 11:59:40|||||||||1
1637755190000|2021-11-24 11:59:50|||||||||60
1637755200000|2021-11-24 12:00:00|||||||||81
1637755240000|2021-11-24 12:00:40|||||||||12
1637755270000|2021-11-24 12:01:10|||||||||1
1637755290000|2021-11-24 12:01:30|||||||||4
1637755370000|2021-11-24 12:02:50|||||||||3
1637755380000|2021-11-24 12:03:00|11246.5|11245|11247|11245.5|11247|11245.5|11246.5|11245|144
1637755390000|2021-11-24 12:03:10|||||||||118
1637755400000|2021-11-24 12:03:20|||||||||120
1637755420000|2021-11-24 12:03:40|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|49
1637755430000|2021-11-24 12:03:50|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|2
1637755440000|2021-11-24 12:04:00|||||||||1
1637755450000|2021-11-24 12:04:10||11245||11245||11245||11245|40
1637755460000|2021-11-24 12:04:20||11245.5||11245.5||11245.5||11245.5|59
1637755490000|2021-11-24 12:04:50|||||||||1
1637755510000|2021-11-24 12:05:10|||||||||1
1637755520000|2021-11-24 12:05:20|||||||||1
1637755530000|2021-11-24 12:05:30|||||||||4
1637755610000|2021-11-24 12:06:50|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|5
1637755620000|2021-11-24 12:07:00|||||||||4
1637755670000|2021-11-24 12:07:50|||||||||4
1637755690000|2021-11-24 12:08:10|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|2001
1637755700000|2021-11-24 12:08:20|||||||||28
1637755720000|2021-11-24 12:08:40|||||||||1
1637755780000|2021-11-24 12:09:40|||||||||2
1637755790000|2021-11-24 12:09:50|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|240
1637755800000|2021-11-24 12:10:00|||||||||62
1637755810000|2021-11-24 12:10:10|||||||||524
1637755820000|2021-11-24 12:10:20|||||||||46
1637755840000|2021-11-24 12:10:40|||||||||1
1637755850000|2021-11-24 12:10:50|||||||||3
1637755880000|2021-11-24 12:11:20|||||||||121
1637755930000|2021-11-24 12:12:10|||||||||2
1637755960000|2021-11-24 12:12:40|||||||||25
1637755970000|2021-11-24 12:12:50|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|120
1637755980000|2021-11-24 12:13:00|||||||||17
1637755990000|2021-11-24 12:13:10||11245||11245.5||11245.5||11245|165
1637756000000|2021-11-24 12:13:20|||||||||3
1637756050000|2021-11-24 12:14:10|||||||||15
1637756060000|2021-11-24 12:14:20|||||||||2
1637756080000|2021-11-24 12:14:40|||||||||33
1637756110000|2021-11-24 12:15:10|||||||||4
1637756120000|2021-11-24 12:15:20|||||||||1
1637756200000|2021-11-24 12:16:40|||||||||3
1637756210000|2021-11-24 12:16:50|||||||||1
1637756230000|2021-11-24 12:17:10|||||||||19
1637756260000|2021-11-24 12:17:40|||||||||3
1637756300000|2021-11-24 12:18:20|||||||||1
1637756340000|2021-11-24 12:19:00|||||||||4
1637756390000|2021-11-24 12:19:50|||||||||1
1637756410000|2021-11-24 12:20:10|||||||||1
1637756430000|2021-11-24 12:20:30|||||||||1
1637756440000|2021-11-24 12:20:40|||||||||1
1637756450000|2021-11-24 12:20:50|||||||||1
1637756490000|2021-11-24 12:21:30|||||||||81
1637756500000|2021-11-24 12:21:40|||||||||90
1637756510000|2021-11-24 12:21:50|||||||||1
1637756520000|2021-11-24 12:22:00|||||||||318
1637756540000|2021-11-24 12:22:20|||||||||1
1637756550000|2021-11-24 12:22:30|||||||||6
1637756580000|2021-11-24 12:23:00|||||||||50
1637756590000|2021-11-24 12:23:10|||||||||1
1637756600000|2021-11-24 12:23:20||11245||11245.5||11245.5||11245|100
1637756610000|2021-11-24 12:23:30|||||||||31
1637756620000|2021-11-24 12:23:40|||||||||2
1637756680000|2021-11-24 12:24:40|||||||||4
1637756690000|2021-11-24 12:24:50|||||||||23
1637756710000|2021-11-24 12:25:10|||||||||1
1637756720000|2021-11-24 12:25:20|||||||||6
1637756760000|2021-11-24 12:26:00|||||||||7
1637756780000|2021-11-24 12:26:20|||||||||5
1637756830000|2021-11-24 12:27:10|||||||||2
1637756850000|2021-11-24 12:27:30|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|36
1637756870000|2021-11-24 12:27:50|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|432
1637756880000|2021-11-24 12:28:00|||||||||29
1637756890000|2021-11-24 12:28:10|||||||||1
1637756900000|2021-11-24 12:28:20|||||||||81
1637756910000|2021-11-24 12:28:30|||||||||4
1637756960000|2021-11-24 12:29:20|||||||||41
1637756970000|2021-11-24 12:29:30|||||||||4999
1637756980000|2021-11-24 12:29:40|||||||||3
1637756990000|2021-11-24 12:29:50|||||||||1
1637757040000|2021-11-24 12:30:40|||||||||221
1637757050000|2021-11-24 12:30:50|||||||||2
1637757060000|2021-11-24 12:31:00|||||||||4
1637757090000|2021-11-24 12:31:30|||||||||1
1637757100000|2021-11-24 12:31:40|||||||||2
1637757110000|2021-11-24 12:31:50|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|168
1637757150000|2021-11-24 12:32:30|11247|11245.5|11246.5|11245|11247|11245.5|11246.5|11245|315
1637757170000|2021-11-24 12:32:50|||||||||4
1637757190000|2021-11-24 12:33:10|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|38
1637757200000|2021-11-24 12:33:20|||||||||4
1637757220000|2021-11-24 12:33:40|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|176
1637757240000|2021-11-24 12:34:00|||||||||1
1637757270000|2021-11-24 12:34:30|||||||||1
1637757280000|2021-11-24 12:34:40|||||||||3790
1637757290000|2021-11-24 12:34:50|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|79
1637757300000|2021-11-24 12:35:00|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11244.5|118
1637757310000|2021-11-24 12:35:10|||||||||80
1637757320000|2021-11-24 12:35:20|||||||||4
1637757400000|2021-11-24 12:36:40|||||||||1
1637757420000|2021-11-24 12:37:00|||||||||10
1637757430000|2021-11-24 12:37:10|||||||||86
1637757470000|2021-11-24 12:37:50|||||||||4
1637757480000|2021-11-24 12:38:00|||||||||25
1637757500000|2021-11-24 12:38:20|||||||||15
1637757530000|2021-11-24 12:38:50|||||||||6
1637757550000|2021-11-24 12:39:10|||||||||1
1637757560000|2021-11-24 12:39:20|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|152
1637757570000|2021-11-24 12:39:30|11246.5||11246||11246.5||11246||39
1637757590000|2021-11-24 12:39:50|||||||||35
1637757600000|2021-11-24 12:40:00|||||||||1
1637757610000|2021-11-24 12:40:10|||||||||2
1637757620000|2021-11-24 12:40:20|||||||||2
1637757680000|2021-11-24 12:41:20|||||||||3
1637757690000|2021-11-24 12:41:30|||||||||108
1637757740000|2021-11-24 12:42:20|||||||||61
1637757760000|2021-11-24 12:42:40|||||||||2
1637757790000|2021-11-24 12:43:10|||||||||1
1637757800000|2021-11-24 12:43:20|||||||||6
1637757820000|2021-11-24 12:43:40|||||||||3
1637757850000|2021-11-24 12:44:10|||||||||1
1637757870000|2021-11-24 12:44:30|||||||||3
1637757910000|2021-11-24 12:45:10|||||||||1
1637757940000|2021-11-24 12:45:40|||||||||3
1637757960000|2021-11-24 12:46:00|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|252
1637758010000|2021-11-24 12:46:50|11246||11245.5||11246||11245.5||16
1637758030000|2021-11-24 12:47:10|||||||||4
1637758140000|2021-11-24 12:49:00|11246|11244.5|11246|11244|11246|11244.5|11246|11244|37
1637758150000|2021-11-24 12:49:10|11245.5|11244.5|11246|11244.5|11246|11244.5|11245.5|11244.5|12
1637758170000|2021-11-24 12:49:30|||||||||1
1637758190000|2021-11-24 12:49:50|||||||||1
1637758200000|2021-11-24 12:50:00|||||||||4
1637758230000|2021-11-24 12:50:30|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|8
1637758250000|2021-11-24 12:50:50|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|111
1637758260000|2021-11-24 12:51:00||11244||11244.5||11244.5||11244|9
1637758310000|2021-11-24 12:51:50|||||||||1
1637758350000|2021-11-24 12:52:30|||||||||2
1637758360000|2021-11-24 12:52:40|||||||||69
1637758370000|2021-11-24 12:52:50|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|0
1637758380000|2021-11-24 12:53:00||11244.5||11245||11245||11244.5|37
1637758400000|2021-11-24 12:53:20|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|357
1637758420000|2021-11-24 12:53:40|||||||||5000
1637758450000|2021-11-24 12:54:10|||||||||2
1637758470000|2021-11-24 12:54:30|||||||||102
1637758480000|2021-11-24 12:54:40|||||||||1
1637758500000|2021-11-24 12:55:00|||||||||2
1637758510000|2021-11-24 12:55:10|||||||||59
1637758520000|2021-11-24 12:55:20|||||||||6
1637758540000|2021-11-24 12:55:40|||||||||1
1637758550000|2021-11-24 12:55:50|||||||||42
1637758560000|2021-11-24 12:56:00|||||||||2
1637758580000|2021-11-24 12:56:20|||||||||4
1637758590000|2021-11-24 12:56:30|||||||||41
1637758600000|2021-11-24 12:56:40|||||||||1
1637758630000|2021-11-24 12:57:10|||||||||900
1637758640000|2021-11-24 12:57:20|||||||||1
1637758650000|2021-11-24 12:57:30|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|543
1637758660000|2021-11-24 12:57:40|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|184
1637758680000|2021-11-24 12:58:00|11246.5||11246||11246.5||11246||28
1637758700000|2021-11-24 12:58:20|||||||||4
1637758720000|2021-11-24 12:58:40|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|22
1637758750000|2021-11-24 12:59:10|||||||||290
1637758760000|2021-11-24 12:59:20|||||||||19
1637758770000|2021-11-24 12:59:30|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|514
1637758780000|2021-11-24 12:59:40|||||||||1
1637758800000|2021-11-24 13:00:00|11246.5||11246.5||11246.5||11246.5||17
1637758810000|2021-11-24 13:00:10||11245||11245||11245||11245|46
1637758820000|2021-11-24 13:00:20|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|921
1637758840000|2021-11-24 13:00:40|||||||||10
1637758870000|2021-11-24 13:01:10|||||||||1
1637758910000|2021-11-24 13:01:50|||||||||4
1637758930000|2021-11-24 13:02:10|||||||||4
1637758960000|2021-11-24 13:02:40|||||||||763
1637758970000|2021-11-24 13:02:50|11245.5|11244|11246|11244.5|11246|11244.5|11245.5|11244|507
1637758980000|2021-11-24 13:03:00|||||||||62
1637758990000|2021-11-24 13:03:10|||||||||1
1637759000000|2021-11-24 13:03:20|||||||||2
1637759010000|2021-11-24 13:03:30|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|28
1637759020000|2021-11-24 13:03:40|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|118
1637759030000|2021-11-24 13:03:50|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|250
1637759040000|2021-11-24 13:04:00|||||||||4
1637759060000|2021-11-24 13:04:20|||||||||8
1637759070000|2021-11-24 13:04:30|||||||||2
1637759090000|2021-11-24 13:04:50|||||||||2
1637759110000|2021-11-24 13:05:10|||||||||1
1637759120000|2021-11-24 13:05:20|||||||||2
1637759130000|2021-11-24 13:05:30|||||||||54
1637759150000|2021-11-24 13:05:50|||||||||6
1637759160000|2021-11-24 13:06:00|||||||||4
1637759220000|2021-11-24 13:07:00|||||||||36
1637759230000|2021-11-24 13:07:10|||||||||1
1637759240000|2021-11-24 13:07:20|||||||||340
1637759250000|2021-11-24 13:07:30|||||||||3
1637759260000|2021-11-24 13:07:40|||||||||2
1637759300000|2021-11-24 13:08:20|11245|11243.5|11245.5|11243.5|11245.5|11243.5|11245|11243.5|418
1637759310000|2021-11-24 13:08:30|11245||11245||11245||11245||2
1637759320000|2021-11-24 13:08:40|||||||||48
1637759330000|2021-11-24 13:08:50|||||||||100
1637759340000|2021-11-24 13:09:00|11245.5||11245.5||11245.5||11245||57
1637759350000|2021-11-24 13:09:10|11245|11244|11245.5|11243.5|11245.5|11244|11245|11243.5|70
1637759360000|2021-11-24 13:09:20|11245|11244|11245.5|11243.5|11245.5|11244|11245|11243.5|35
1637759370000|2021-11-24 13:09:30||11244||11244||11244||11244|0
1637759380000|2021-11-24 13:09:40|11245|11243.5|11245.5|11244|11245.5|11244|11245|11243.5|232
1637759400000|2021-11-24 13:10:00||11243.5||11244||11244||11243.5|61
1637759410000|2021-11-24 13:10:10|||||||||16
1637759420000|2021-11-24 13:10:20||11243.5||11244||11244||11243.5|44
1637759440000|2021-11-24 13:10:40|||||||||3
1637759450000|2021-11-24 13:10:50|||||||||14
1637759470000|2021-11-24 13:11:10|||||||||8
1637759530000|2021-11-24 13:12:10|||||||||18
1637759540000|2021-11-24 13:12:20|||||||||4
1637759600000|2021-11-24 13:13:20|||||||||1
1637759650000|2021-11-24 13:14:10|||||||||102
1637759660000|2021-11-24 13:14:20|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|119
1637759670000|2021-11-24 13:14:30|11245.5||11245.5||11245.5||11245.5||291
1637759680000|2021-11-24 13:14:40|11245||11245||11245||11245||20
1637759690000|2021-11-24 13:14:50|||||||||100
1637759700000|2021-11-24 13:15:00|11245.5||11245.5||11245.5||11245||26
1637759710000|2021-11-24 13:15:10|11245||11245.5||11245.5||11245||38
1637759720000|2021-11-24 13:15:20|11245||11245||11245.5||11245||0
1637759730000|2021-11-24 13:15:30|11245.5||11245.5||11245.5||11245.5||2
1637759740000|2021-11-24 13:15:40||11244||11244||11244||11244|15
1637759750000|2021-11-24 13:15:50|||||||||1
1637759760000|2021-11-24 13:16:00|||||||||5
1637759770000|2021-11-24 13:16:10|||||||||2
1637759780000|2021-11-24 13:16:20|||||||||3
1637759790000|2021-11-24 13:16:30|||||||||1
1637759850000|2021-11-24 13:17:30|||||||||3
1637759890000|2021-11-24 13:18:10|||||||||1
1637759920000|2021-11-24 13:18:40|||||||||13
1637759940000|2021-11-24 13:19:00|||||||||97
1637759950000|2021-11-24 13:19:10|11245|11243.5|11245|11243.5|11245.5|11243.5|11245|11243.5|84
1637759970000|2021-11-24 13:19:30|||||||||3
1637760010000|2021-11-24 13:20:10|||||||||5036
1637760040000|2021-11-24 13:20:40|||||||||1
1637760060000|2021-11-24 13:21:00|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|349
1637760070000|2021-11-24 13:21:10|||||||||2
1637760080000|2021-11-24 13:21:20|||||||||3
1637760090000|2021-11-24 13:21:30|||||||||4
1637760100000|2021-11-24 13:21:40|||||||||146
1637760110000|2021-11-24 13:21:50|||||||||4
1637760120000|2021-11-24 13:22:00|||||||||132
1637760130000|2021-11-24 13:22:10|||||||||2
1637760140000|2021-11-24 13:22:20|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|87
1637760160000|2021-11-24 13:22:40|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|256
1637760170000|2021-11-24 13:22:50|||||||||5
1637760190000|2021-11-24 13:23:10|||||||||10
1637760240000|2021-11-24 13:24:00|||||||||3
1637760270000|2021-11-24 13:24:30|||||||||1
1637760280000|2021-11-24 13:24:40|||||||||69
1637760290000|2021-11-24 13:24:50|||||||||3
1637760320000|2021-11-24 13:25:20|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|369
1637760350000|2021-11-24 13:25:50|||||||||19
1637760360000|2021-11-24 13:26:00|||||||||37
1637760370000|2021-11-24 13:26:10|||||||||1
1637760380000|2021-11-24 13:26:20|||||||||6
1637760410000|2021-11-24 13:26:50|||||||||6
1637760430000|2021-11-24 13:27:10|11245.5||11245.5||11245.5||11245.5||22
1637760440000|2021-11-24 13:27:20||11244||11244||11244||11244|46
1637760460000|2021-11-24 13:27:40|11245|11243.5|11245.5|11243.5|11245.5|11243.5|11245|11243.5|305
1637760470000|2021-11-24 13:27:50||11244||11243.5||11244||11243.5|101
1637760480000|2021-11-24 13:28:00|||||||||10
1637760490000|2021-11-24 13:28:10|||||||||4
1637760540000|2021-11-24 13:29:00|||||||||1
1637760550000|2021-11-24 13:29:10|||||||||1
1637760560000|2021-11-24 13:29:20||11244||11244||11244||11244|95
1637760570000|2021-11-24 13:29:30|||||||||13
1637760580000|2021-11-24 13:29:40|||||||||125
1637760590000|2021-11-24 13:29:50|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|90
1637760620000|2021-11-24 13:30:20|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|507
1637760630000|2021-11-24 13:30:30|||||||||4
1637760670000|2021-11-24 13:31:10|||||||||82
1637760680000|2021-11-24 13:31:20|||||||||1
1637760690000|2021-11-24 13:31:30|||||||||3
1637760720000|2021-11-24 13:32:00|||||||||32
1637760740000|2021-11-24 13:32:20|||||||||25
1637760750000|2021-11-24 13:32:30|||||||||3
1637760760000|2021-11-24 13:32:40|||||||||1
1637760770000|2021-11-24 13:32:50|||||||||20
1637760790000|2021-11-24 13:33:10|||||||||50
1637760830000|2021-11-24 13:33:50|||||||||3
1637760850000|2021-11-24 13:34:10|||||||||1
1637760870000|2021-11-24 13:34:30|||||||||4
1637760910000|2021-11-24 13:35:10|||||||||51
1637760930000|2021-11-24 13:35:30|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|321
1637760960000|2021-11-24 13:36:00|||||||||2
1637760970000|2021-11-24 13:36:10|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|42
1637760980000|2021-11-24 13:36:20|||||||||245
1637760990000|2021-11-24 13:36:30|11245|11243.5|11245.5|11244|11245.5|11244|11245|11243.5|24
1637761000000|2021-11-24 13:36:40|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|18
1637761020000|2021-11-24 13:37:00|||||||||100
1637761040000|2021-11-24 13:37:20|||||||||3
1637761070000|2021-11-24 13:37:50|||||||||1
1637761120000|2021-11-24 13:38:40|||||||||3
1637761170000|2021-11-24 13:39:30|||||||||1
1637761180000|2021-11-24 13:39:40|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|428
1637761190000|2021-11-24 13:39:50|||||||||4
1637761240000|2021-11-24 13:40:40|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|132
1637761260000|2021-11-24 13:41:00|||||||||3
1637761280000|2021-11-24 13:41:20|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|70
1637761290000|2021-11-24 13:41:30|||||||||100
1637761340000|2021-11-24 13:42:20|||||||||6
1637761360000|2021-11-24 13:42:40|||||||||717
1637761370000|2021-11-24 13:42:50|||||||||37
1637761440000|2021-11-24 13:44:00|||||||||48
1637761450000|2021-11-24 13:44:10|||||||||4
1637761470000|2021-11-24 13:44:30|||||||||1
1637761550000|2021-11-24 13:45:50|||||||||32
1637761570000|2021-11-24 13:46:10|||||||||1
1637761580000|2021-11-24 13:46:20|||||||||1
1637761590000|2021-11-24 13:46:30|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|496
1637761610000|2021-11-24 13:46:50|||||||||3
1637761630000|2021-11-24 13:47:10|||||||||3
1637761650000|2021-11-24 13:47:30|||||||||89
1637761670000|2021-11-24 13:47:50|||||||||31
1637761680000|2021-11-24 13:48:00|||||||||1
1637761690000|2021-11-24 13:48:10|||||||||13
1637761750000|2021-11-24 13:49:10|||||||||61
1637761760000|2021-11-24 13:49:20|||||||||5
1637761770000|2021-11-24 13:49:30|||||||||566
1637761780000|2021-11-24 13:49:40|||||||||3
1637761800000|2021-11-24 13:50:00|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|51
1637761810000|2021-11-24 13:50:10|||||||||228
1637761840000|2021-11-24 13:50:40|||||||||3
1637761850000|2021-11-24 13:50:50|||||||||14
1637761880000|2021-11-24 13:51:20|||||||||3
1637761890000|2021-11-24 13:51:30|||||||||251
1637761900000|2021-11-24 13:51:40|||||||||400
1637761910000|2021-11-24 13:51:50|||||||||104
1637761920000|2021-11-24 13:52:00|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|232
1637761930000|2021-11-24 13:52:10|||||||||210
1637761940000|2021-11-24 13:52:20|11243.5|11242|11243.5|11242|11243.5|11242|11243|11242|174
1637761950000|2021-11-24 13:52:30|||||||||5
1637761970000|2021-11-24 13:52:50|||||||||4
1637761980000|2021-11-24 13:53:00|||||||||6
1637762000000|2021-11-24 13:53:20|||||||||1
1637762030000|2021-11-24 13:53:50|||||||||33
1637762040000|2021-11-24 13:54:00|||||||||10
1637762050000|2021-11-24 13:54:10|||||||||2
1637762060000|2021-11-24 13:54:20|||||||||2
1637762070000|2021-11-24 13:54:30|||||||||30
1637762080000|2021-11-24 13:54:40|||||||||10
1637762090000|2021-11-24 13:54:50|||||||||4
1637762110000|2021-11-24 13:55:10|||||||||35
1637762130000|2021-11-24 13:55:30|||||||||23
1637762140000|2021-11-24 13:55:40|||||||||4
1637762150000|2021-11-24 13:55:50|||||||||40
1637762190000|2021-11-24 13:56:30|||||||||75
1637762200000|2021-11-24 13:56:40|||||||||126
1637762220000|2021-11-24 13:57:00|||||||||38
1637762230000|2021-11-24 13:57:10|||||||||62
1637762240000|2021-11-24 13:57:20|11244|11242.5|11243.5|11242|11244|11242.5|11243.5|11242|286
1637762250000|2021-11-24 13:57:30|||||||||600
1637762260000|2021-11-24 13:57:40|||||||||3764
1637762270000|2021-11-24 13:57:50|||||||||5
1637762280000|2021-11-24 13:58:00|||||||||36
1637762300000|2021-11-24 13:58:20|||||||||49
1637762310000|2021-11-24 13:58:30|11244||11244||11244||11244||92
1637762320000|2021-11-24 13:58:40||11242.5||11242.5||11242.5||11242.5|1
1637762330000|2021-11-24 13:58:50|||||||||2
1637762360000|2021-11-24 13:59:20|||||||||33
1637762370000|2021-11-24 13:59:30|||||||||1
1637762380000|2021-11-24 13:59:40|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|463
1637762390000|2021-11-24 13:59:50|||||||||33
1637762400000|2021-11-24 14:00:00|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|463
1637762460000|2021-11-24 14:01:00|||||||||2
1637762480000|2021-11-24 14:01:20|||||||||1
1637762500000|2021-11-24 14:01:40|||||||||4
1637762550000|2021-11-24 14:02:30|||||||||1055
1637762560000|2021-11-24 14:02:40|||||||||58
1637762570000|2021-11-24 14:02:50|||||||||6
1637762580000|2021-11-24 14:03:00|||||||||2
1637762590000|2021-11-24 14:03:10|11244.5|11243|11244|11242.5|11244.5|11243|11244|11242.5|139
1637762600000|2021-11-24 14:03:20|||||||||1
1637762610000|2021-11-24 14:03:30|||||||||507
1637762620000|2021-11-24 14:03:40|||||||||3
1637762640000|2021-11-24 14:04:00|||||||||1
1637762670000|2021-11-24 14:04:30|||||||||3
1637762690000|2021-11-24 14:04:50|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|118
1637762700000|2021-11-24 14:05:00|||||||||4
1637762730000|2021-11-24 14:05:30|||||||||1
1637762740000|2021-11-24 14:05:40|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|53
1637762750000|2021-11-24 14:05:50|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|60
1637762760000|2021-11-24 14:06:00|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|5
1637762780000|2021-11-24 14:06:20|||||||||17
1637762790000|2021-11-24 14:06:30|||||||||16
1637762800000|2021-11-24 14:06:40|||||||||56
1637762820000|2021-11-24 14:07:00|||||||||1
1637762830000|2021-11-24 14:07:10|||||||||16
1637762840000|2021-11-24 14:07:20|||||||||22
1637762850000|2021-11-24 14:07:30|||||||||1
1637762880000|2021-11-24 14:08:00|||||||||1
1637762890000|2021-11-24 14:08:10|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|450
1637762900000|2021-11-24 14:08:20|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|74
1637762910000|2021-11-24 14:08:30|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|68
1637762940000|2021-11-24 14:09:00|||||||||11
1637762950000|2021-11-24 14:09:10|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|42
1637762970000|2021-11-24 14:09:30|||||||||2
1637762980000|2021-11-24 14:09:40|||||||||16
1637762990000|2021-11-24 14:09:50|||||||||5
1637763000000|2021-11-24 14:10:00|||||||||3
1637763010000|2021-11-24 14:10:10|||||||||4
1637763020000|2021-11-24 14:10:20|||||||||1
1637763030000|2021-11-24 14:10:30|||||||||7
1637763040000|2021-11-24 14:10:40|||||||||3
1637763050000|2021-11-24 14:10:50|||||||||14
1637763060000|2021-11-24 14:11:00|||||||||75
1637763080000|2021-11-24 14:11:20|||||||||13
1637763090000|2021-11-24 14:11:30|||||||||1021
1637763100000|2021-11-24 14:11:40|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|378
1637763120000|2021-11-24 14:12:00|||||||||11
1637763130000|2021-11-24 14:12:10|||||||||1
1637763160000|2021-11-24 14:12:40|||||||||2
1637763190000|2021-11-24 14:13:10|||||||||9
1637763210000|2021-11-24 14:13:30|||||||||24
1637763220000|2021-11-24 14:13:40|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|1025
1637763260000|2021-11-24 14:14:20|||||||||37
1637763270000|2021-11-24 14:14:30|||||||||1
1637763280000|2021-11-24 14:14:40|||||||||1
1637763300000|2021-11-24 14:15:00|||||||||2
1637763330000|2021-11-24 14:15:30|||||||||5
1637763340000|2021-11-24 14:15:40|||||||||1
1637763380000|2021-11-24 14:16:20|||||||||57
1637763390000|2021-11-24 14:16:30|||||||||6
1637763410000|2021-11-24 14:16:50|||||||||30
1637763420000|2021-11-24 14:17:00|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|40
1637763430000|2021-11-24 14:17:10|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|34
1637763480000|2021-11-24 14:18:00|||||||||23
1637763490000|2021-11-24 14:18:10|||||||||15
1637763520000|2021-11-24 14:18:40|||||||||89
1637763530000|2021-11-24 14:18:50|||||||||4
1637763570000|2021-11-24 14:19:30|||||||||1
1637763580000|2021-11-24 14:19:40|||||||||800
1637763610000|2021-11-24 14:20:10|||||||||3
1637763620000|2021-11-24 14:20:20|||||||||1
1637763640000|2021-11-24 14:20:40|||||||||13
1637763650000|2021-11-24 14:20:50|||||||||175
1637763660000|2021-11-24 14:21:00|||||||||11
1637763670000|2021-11-24 14:21:10|||||||||394
1637763750000|2021-11-24 14:22:30|||||||||1
1637763770000|2021-11-24 14:22:50|||||||||27
1637763840000|2021-11-24 14:24:00|||||||||15
1637763850000|2021-11-24 14:24:10|||||||||19
1637763870000|2021-11-24 14:24:30|||||||||1
1637763900000|2021-11-24 14:25:00|||||||||3
1637763940000|2021-11-24 14:25:40|||||||||1
1637763970000|2021-11-24 14:26:10|||||||||16
1637763980000|2021-11-24 14:26:20|||||||||3
1637763990000|2021-11-24 14:26:30|||||||||2
1637764010000|2021-11-24 14:26:50|||||||||4
1637764030000|2021-11-24 14:27:10|||||||||7
1637764050000|2021-11-24 14:27:30|||||||||4
1637764060000|2021-11-24 14:27:40|||||||||1
1637764090000|2021-11-24 14:28:10|||||||||1
1637764110000|2021-11-24 14:28:30|||||||||1
1637764120000|2021-11-24 14:28:40|||||||||3
1637764130000|2021-11-24 14:28:50|||||||||1
1637764140000|2021-11-24 14:29:00|||||||||3
1637764150000|2021-11-24 14:29:10|||||||||1379
1637764160000|2021-11-24 14:29:20|||||||||13
1637764190000|2021-11-24 14:29:50|||||||||3
1637764230000|2021-11-24 14:30:30|||||||||1
1637764250000|2021-11-24 14:30:50|||||||||4
1637764290000|2021-11-24 14:31:30|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|59
1637764300000|2021-11-24 14:31:40|11244||11243.5||11244||11243.5||41
1637764310000|2021-11-24 14:31:50|11244||11243.5||11244||11243.5||26
1637764320000|2021-11-24 14:32:00|11244|11242.5|11244|11242|11244|11242.5|11243.5|11242|177
1637764350000|2021-11-24 14:32:30|11243.5|11242.5|11244|11242.5|11244|11242.5|11243.5|11242.5|103
1637764360000|2021-11-24 14:32:40|||||||||2
1637764390000|2021-11-24 14:33:10|||||||||1
1637764400000|2021-11-24 14:33:20|||||||||5
1637764470000|2021-11-24 14:34:30|||||||||79
1637764500000|2021-11-24 14:35:00||11242||11242.5||11242.5||11242|15
1637764540000|2021-11-24 14:35:40|||||||||4
1637764550000|2021-11-24 14:35:50|||||||||518
1637764560000|2021-11-24 14:36:00|||||||||136
1637764570000|2021-11-24 14:36:10|||||||||21
1637764580000|2021-11-24 14:36:20|||||||||3
1637764600000|2021-11-24 14:36:40|||||||||1
1637764610000|2021-11-24 14:36:50|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|533
1637764650000|2021-11-24 14:37:30|||||||||5
1637764670000|2021-11-24 14:37:50|||||||||500
1637764680000|2021-11-24 14:38:00|||||||||525
1637764700000|2021-11-24 14:38:20|||||||||26
1637764710000|2021-11-24 14:38:30|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|594
1637764720000|2021-11-24 14:38:40|||||||||6
1637764780000|2021-11-24 14:39:40|||||||||25
1637764790000|2021-11-24 14:39:50|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|592
1637764800000|2021-11-24 14:40:00|||||||||5
1637764830000|2021-11-24 14:40:30|||||||||71
1637764860000|2021-11-24 14:41:00|||||||||44
1637764870000|2021-11-24 14:41:10|||||||||1
1637764890000|2021-11-24 14:41:30|||||||||2
1637764920000|2021-11-24 14:42:00|||||||||2
1637764940000|2021-11-24 14:42:20|||||||||7
1637764960000|2021-11-24 14:42:40|||||||||715
1637764970000|2021-11-24 14:42:50|||||||||2
1637764990000|2021-11-24 14:43:10|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|401
1637765000000|2021-11-24 14:43:20|||||||||1
1637765010000|2021-11-24 14:43:30|||||||||2
1637765030000|2021-11-24 14:43:50|||||||||1
1637765040000|2021-11-24 14:44:00|||||||||27
1637765050000|2021-11-24 14:44:10|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|58
1637765070000|2021-11-24 14:44:30|||||||||34
1637765080000|2021-11-24 14:44:40|||||||||44
1637765090000|2021-11-24 14:44:50|||||||||44
1637765100000|2021-11-24 14:45:00|11244|11242.5|11244.5|11243|11244.5|11243|11244|11242.5|112
1637765110000|2021-11-24 14:45:10|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|628
1637765120000|2021-11-24 14:45:20|||||||||5
1637765140000|2021-11-24 14:45:40|||||||||1
1637765170000|2021-11-24 14:46:10|||||||||67
1637765180000|2021-11-24 14:46:20|||||||||1
1637765190000|2021-11-24 14:46:30|||||||||4
1637765200000|2021-11-24 14:46:40|||||||||4
1637765210000|2021-11-24 14:46:50|||||||||81
1637765220000|2021-11-24 14:47:00|||||||||1
1637765260000|2021-11-24 14:47:40|||||||||1
1637765270000|2021-11-24 14:47:50|||||||||26
1637765290000|2021-11-24 14:48:10|||||||||5
1637765320000|2021-11-24 14:48:40|||||||||76
1637765330000|2021-11-24 14:48:50|||||||||119
1637765370000|2021-11-24 14:49:30|||||||||4
1637765380000|2021-11-24 14:49:40|||||||||1
1637765390000|2021-11-24 14:49:50|||||||||19
1637765400000|2021-11-24 14:50:00|||||||||2
1637765430000|2021-11-24 14:50:30|||||||||3
1637765450000|2021-11-24 14:50:50|||||||||7
1637765460000|2021-11-24 14:51:00|||||||||1
1637765470000|2021-11-24 14:51:10|||||||||1
1637765480000|2021-11-24 14:51:20|||||||||1
1637765490000|2021-11-24 14:51:30|||||||||3
1637765510000|2021-11-24 14:51:50|||||||||1
1637765530000|2021-11-24 14:52:10|||||||||1
1637765540000|2021-11-24 14:52:20|||||||||2
1637765550000|2021-11-24 14:52:30|11243.5|11242|11244|11242.5|11244|11242.5|11243.5|11242|107
1637765560000|2021-11-24 14:52:40|11243.5|11242|11243.5|11242|11244|11242|11243.5|11242|2
1637765580000|2021-11-24 14:53:00|||||||||1
1637765590000|2021-11-24 14:53:10|||||||||8
1637765610000|2021-11-24 14:53:30|||||||||3
1637765630000|2021-11-24 14:53:50|||||||||172
1637765640000|2021-11-24 14:54:00|||||||||2
1637765660000|2021-11-24 14:54:20|||||||||3
1637765670000|2021-11-24 14:54:30|||||||||1
1637765680000|2021-11-24 14:54:40|||||||||26
1637765690000|2021-11-24 14:54:50|||||||||7
1637765700000|2021-11-24 14:55:00|||||||||55
1637765710000|2021-11-24 14:55:10|||||||||4
1637765720000|2021-11-24 14:55:20|||||||||1
1637765730000|2021-11-24 14:55:30|||||||||5
1637765750000|2021-11-24 14:55:50|||||||||2
1637765760000|2021-11-24 14:56:00|||||||||1
1637765790000|2021-11-24 14:56:30|||||||||2
1637765820000|2021-11-24 14:57:00|||||||||2
1637765830000|2021-11-24 14:57:10|||||||||111
1637765850000|2021-11-24 14:57:30|||||||||4
1637765870000|2021-11-24 14:57:50|||||||||4
1637765880000|2021-11-24 14:58:00|11244|11242.5|11244|11242|11244|11242.5|11243.5|11242|208
1637765890000|2021-11-24 14:58:10||11242.5||11242.5||11242.5||11242.5|2
1637765930000|2021-11-24 14:58:50|||||||||4
1637765940000|2021-11-24 14:59:00|||||||||2
1637765960000|2021-11-24 14:59:20|||||||||3
1637765980000|2021-11-24 14:59:40|||||||||92
1637765990000|2021-11-24 14:59:50|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|182
1637766000000|2021-11-24 15:00:00|11244|11242.5|11244|11242.5|11244|11243|11244|11242.5|149
1637766010000|2021-11-24 15:00:10|11244.5||11244||11244.5||11244||14
1637766020000|2021-11-24 15:00:20|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|13
1637766040000|2021-11-24 15:00:40|11244|11242.5|11244.5|11243|11244.5|11243|11244|11242.5|557
1637766050000|2021-11-24 15:00:50|||||||||1
1637766080000|2021-11-24 15:01:20|||||||||71
1637766090000|2021-11-24 15:01:30|||||||||449
1637766100000|2021-11-24 15:01:40|||||||||21
1637766110000|2021-11-24 15:01:50|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|645
1637766120000|2021-11-24 15:02:00|11244.5|11243|11245|11243|11245|11243|11244.5|11243|369
1637766130000|2021-11-24 15:02:10|11244.5|11243.5|11244.5|11243|11245|11243.5|11244.5|11243|347
1637766140000|2021-11-24 15:02:20|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|60
1637766150000|2021-11-24 15:02:30|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|273
1637766160000|2021-11-24 15:02:40|||||||||25
1637766170000|2021-11-24 15:02:50|||||||||235
1637766180000|2021-11-24 15:03:00|||||||||1
1637766190000|2021-11-24 15:03:10|||||||||83
1637766200000|2021-11-24 15:03:20|||||||||6
1637766210000|2021-11-24 15:03:30|||||||||7
1637766220000|2021-11-24 15:03:40|||||||||3
1637766240000|2021-11-24 15:04:00|11245|11243.5|11244.5|11243|11245|11243.5|11244.5|11243|428
1637766250000|2021-11-24 15:04:10|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|0
1637766270000|2021-11-24 15:04:30|||||||||3
1637766290000|2021-11-24 15:04:50|||||||||20
1637766300000|2021-11-24 15:05:00|||||||||2
1637766310000|2021-11-24 15:05:10|||||||||2
1637766340000|2021-11-24 15:05:40|||||||||10
1637766360000|2021-11-24 15:06:00|||||||||2
1637766370000|2021-11-24 15:06:10|||||||||2
1637766380000|2021-11-24 15:06:20|||||||||4
1637766390000|2021-11-24 15:06:30|||||||||5
1637766400000|2021-11-24 15:06:40|||||||||4
1637766420000|2021-11-24 15:07:00|||||||||3
1637766430000|2021-11-24 15:07:10|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|219
1637766440000|2021-11-24 15:07:20|11245||11244.5||11245||11244.5||23
1637766450000|2021-11-24 15:07:30|11245|11243.5|11245|11243.5|11245|11243.5|11244.5|11243.5|18
1637766460000|2021-11-24 15:07:40|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|13
1637766470000|2021-11-24 15:07:50|||||||||4
1637766480000|2021-11-24 15:08:00|||||||||3
1637766510000|2021-11-24 15:08:30|||||||||3
1637766530000|2021-11-24 15:08:50|||||||||1
1637766540000|2021-11-24 15:09:00|||||||||2
1637766550000|2021-11-24 15:09:10|||||||||8
1637766560000|2021-11-24 15:09:20|||||||||10
1637766570000|2021-11-24 15:09:30|||||||||3
1637766580000|2021-11-24 15:09:40|||||||||1
1637766600000|2021-11-24 15:10:00|||||||||4
1637766610000|2021-11-24 15:10:10|||||||||1
1637766650000|2021-11-24 15:10:50|||||||||3
1637766660000|2021-11-24 15:11:00|||||||||2
1637766670000|2021-11-24 15:11:10|||||||||4
1637766680000|2021-11-24 15:11:20|||||||||1
1637766690000|2021-11-24 15:11:30|||||||||5
1637766710000|2021-11-24 15:11:50|||||||||29
1637766720000|2021-11-24 15:12:00|||||||||2
1637766740000|2021-11-24 15:12:20|||||||||4
1637766760000|2021-11-24 15:12:40|||||||||3
1637766790000|2021-11-24 15:13:10|||||||||1
1637766800000|2021-11-24 15:13:20|||||||||3
1637766810000|2021-11-24 15:13:30|||||||||1
1637766820000|2021-11-24 15:13:40|||||||||3
1637766830000|2021-11-24 15:13:50|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|6
1637766840000|2021-11-24 15:14:00|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|255
1637766850000|2021-11-24 15:14:10|||||||||63
1637766860000|2021-11-24 15:14:20|||||||||7
1637766890000|2021-11-24 15:14:50|||||||||4
1637766900000|2021-11-24 15:15:00|||||||||6
1637766920000|2021-11-24 15:15:20|||||||||1
1637766950000|2021-11-24 15:15:50|||||||||15
1637766960000|2021-11-24 15:16:00|||||||||6
1637766980000|2021-11-24 15:16:20|||||||||1
1637767020000|2021-11-24 15:17:00|||||||||113
1637767050000|2021-11-24 15:17:30|||||||||1
1637767060000|2021-11-24 15:17:40|||||||||217
1637767070000|2021-11-24 15:17:50|||||||||2
1637767080000|2021-11-24 15:18:00|||||||||1
1637767110000|2021-11-24 15:18:30|||||||||2
1637767120000|2021-11-24 15:18:40|||||||||1
1637767130000|2021-11-24 15:18:50|||||||||1
1637767150000|2021-11-24 15:19:10|||||||||4
1637767160000|2021-11-24 15:19:20|||||||||8
1637767170000|2021-11-24 15:19:30|||||||||1
1637767180000|2021-11-24 15:19:40|||||||||59
1637767190000|2021-11-24 15:19:50|||||||||129
1637767220000|2021-11-24 15:20:20|||||||||2
1637767230000|2021-11-24 15:20:30|||||||||608
1637767240000|2021-11-24 15:20:40|11245|11243.5|11245|11243.5|11245|11243.5|11244.5|11243|740
1637767260000|2021-11-24 15:21:00|||||||||3
1637767280000|2021-11-24 15:21:20|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|142
1637767290000|2021-11-24 15:21:30|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|95
1637767300000|2021-11-24 15:21:40|||||||||23
1637767320000|2021-11-24 15:22:00|||||||||584
1637767340000|2021-11-24 15:22:20|||||||||16
1637767350000|2021-11-24 15:22:30|||||||||296
1637767360000|2021-11-24 15:22:40|||||||||294
1637767380000|2021-11-24 15:23:00|||||||||290
1637767390000|2021-11-24 15:23:10|||||||||2
1637767400000|2021-11-24 15:23:20|||||||||7
1637767430000|2021-11-24 15:23:50|||||||||2
1637767440000|2021-11-24 15:24:00|||||||||1
1637767460000|2021-11-24 15:24:20|||||||||3
1637767480000|2021-11-24 15:24:40|||||||||100
1637767490000|2021-11-24 15:24:50|||||||||2
1637767500000|2021-11-24 15:25:00|11245.5|11244|11245|11243.5|11245.5|11244|11245|11243.5|515
1637767510000|2021-11-24 15:25:10|||||||||240
1637767520000|2021-11-24 15:25:20|||||||||102
1637767530000|2021-11-24 15:25:30|||||||||90
1637767540000|2021-11-24 15:25:40|||||||||2
1637767550000|2021-11-24 15:25:50|||||||||101
1637767560000|2021-11-24 15:26:00|||||||||39
1637767570000|2021-11-24 15:26:10|||||||||5
1637767590000|2021-11-24 15:26:30|||||||||159
1637767630000|2021-11-24 15:27:10|||||||||6
1637767650000|2021-11-24 15:27:30|||||||||87
1637767660000|2021-11-24 15:27:40|||||||||5
1637767680000|2021-11-24 15:28:00|||||||||3
1637767700000|2021-11-24 15:28:20|||||||||1
1637767730000|2021-11-24 15:28:50|||||||||5
1637767740000|2021-11-24 15:29:00|||||||||204
1637767750000|2021-11-24 15:29:10|||||||||41
1637767760000|2021-11-24 15:29:20|||||||||2
1637767770000|2021-11-24 15:29:30|||||||||182
1637767780000|2021-11-24 15:29:40|11245.5||11245||11245.5||11245||266
1637767790000|2021-11-24 15:29:50|||||||||76
1637767800000|2021-11-24 15:30:00|||||||||36
1637767810000|2021-11-24 15:30:10|||||||||1
1637767820000|2021-11-24 15:30:20|||||||||1
1637767840000|2021-11-24 15:30:40|||||||||1
1637767850000|2021-11-24 15:30:50|||||||||3
1637767860000|2021-11-24 15:31:00|||||||||1
1637767890000|2021-11-24 15:31:30|||||||||12
1637767900000|2021-11-24 15:31:40|||||||||1
1637767910000|2021-11-24 15:31:50|||||||||2
1637767920000|2021-11-24 15:32:00|||||||||2
1637767930000|2021-11-24 15:32:10|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|354
1637767950000|2021-11-24 15:32:30|||||||||3
1637767960000|2021-11-24 15:32:40|||||||||3
1637768000000|2021-11-24 15:33:20|||||||||1
1637768020000|2021-11-24 15:33:40|||||||||3
1637768030000|2021-11-24 15:33:50|||||||||24
1637768040000|2021-11-24 15:34:00|||||||||1
1637768050000|2021-11-24 15:34:10|||||||||302
1637768070000|2021-11-24 15:34:30|||||||||200
1637768080000|2021-11-24 15:34:40|||||||||80
1637768090000|2021-11-24 15:34:50|||||||||109
1637768100000|2021-11-24 15:35:00|||||||||5
1637768110000|2021-11-24 15:35:10|||||||||67
1637768120000|2021-11-24 15:35:20|11245|11243.5|11245|11243|11245|11243.5|11245|11243|8
1637768140000|2021-11-24 15:35:40|||||||||2
1637768160000|2021-11-24 15:36:00|11244.5||11244.5||11244.5||11244.5||2
1637768170000|2021-11-24 15:36:10|||||||||3
1637768180000|2021-11-24 15:36:20|||||||||1
1637768200000|2021-11-24 15:36:40|||||||||1
1637768210000|2021-11-24 15:36:50|||||||||39
1637768240000|2021-11-24 15:37:20|11244|11242.5|11244.5|11242.5|11244.5|11242.5|11244|11242.5|308
1637768250000|2021-11-24 15:37:30||11243||11243||11243||11243|2
1637768310000|2021-11-24 15:38:30|||||||||1
1637768320000|2021-11-24 15:38:40|||||||||22
1637768340000|2021-11-24 15:39:00|||||||||127
1637768350000|2021-11-24 15:39:10|||||||||2
1637768360000|2021-11-24 15:39:20|||||||||45
1637768400000|2021-11-24 15:40:00|||||||||22
1637768430000|2021-11-24 15:40:30|||||||||1
1637768440000|2021-11-24 15:40:40|||||||||51
1637768450000|2021-11-24 15:40:50|||||||||6
1637768480000|2021-11-24 15:41:20|||||||||1
1637768530000|2021-11-24 15:42:10|||||||||65
1637768540000|2021-11-24 15:42:20|||||||||1
1637768550000|2021-11-24 15:42:30|||||||||2
1637768560000|2021-11-24 15:42:40|||||||||2
1637768580000|2021-11-24 15:43:00|||||||||4
1637768600000|2021-11-24 15:43:20|||||||||1
1637768610000|2021-11-24 15:43:30|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|17
1637768620000|2021-11-24 15:43:40|||||||||4
1637768630000|2021-11-24 15:43:50|||||||||18
1637768640000|2021-11-24 15:44:00|||||||||16
1637768650000|2021-11-24 15:44:10|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|685
1637768660000|2021-11-24 15:44:20|||||||||154
1637768670000|2021-11-24 15:44:30|||||||||36
1637768680000|2021-11-24 15:44:40|||||||||135
1637768690000|2021-11-24 15:44:50|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|43
1637768700000|2021-11-24 15:45:00|||||||||19
1637768720000|2021-11-24 15:45:20|||||||||7
1637768730000|2021-11-24 15:45:30|||||||||2
1637768740000|2021-11-24 15:45:40|||||||||1
1637768750000|2021-11-24 15:45:50|||||||||1
1637768760000|2021-11-24 15:46:00|||||||||2
1637768770000|2021-11-24 15:46:10|||||||||3
1637768780000|2021-11-24 15:46:20|||||||||111
1637768790000|2021-11-24 15:46:30||11242||11242.5||11242.5||11242|45
1637768800000|2021-11-24 15:46:40|||||||||4
1637768810000|2021-11-24 15:46:50|||||||||5
1637768830000|2021-11-24 15:47:10|||||||||1
1637768850000|2021-11-24 15:47:30|||||||||2
1637768870000|2021-11-24 15:47:50|||||||||108
1637768880000|2021-11-24 15:48:00|||||||||87
1637768890000|2021-11-24 15:48:10|||||||||4
1637768900000|2021-11-24 15:48:20|||||||||91
1637768910000|2021-11-24 15:48:30|||||||||25
1637768920000|2021-11-24 15:48:40|||||||||1
1637768930000|2021-11-24 15:48:50|||||||||1
1637768950000|2021-11-24 15:49:10|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|554
1637768970000|2021-11-24 15:49:30|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|42
1637768980000|2021-11-24 15:49:40|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|90
1637768990000|2021-11-24 15:49:50|||||||||9
1637769000000|2021-11-24 15:50:00|||||||||39
1637769010000|2021-11-24 15:50:10|||||||||34
1637769020000|2021-11-24 15:50:20|||||||||100
1637769030000|2021-11-24 15:50:30|||||||||1
1637769050000|2021-11-24 15:50:50|||||||||2
1637769080000|2021-11-24 15:51:20|||||||||1
1637769090000|2021-11-24 15:51:30|||||||||18
1637769110000|2021-11-24 15:51:50|||||||||3750
1637769120000|2021-11-24 15:52:00|||||||||6
1637769130000|2021-11-24 15:52:10|||||||||92
1637769150000|2021-11-24 15:52:30|||||||||2
1637769160000|2021-11-24 15:52:40|||||||||58
1637769180000|2021-11-24 15:53:00||11242.5||11242.5||11242.5||11242.5|49
1637769190000|2021-11-24 15:53:10|11244||11244||11244||11244||27
1637769210000|2021-11-24 15:53:30|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|20
1637769220000|2021-11-24 15:53:40|11244|11242.5|11244.5|11243|11244.5|11243|11244|11242.5|73
1637769230000|2021-11-24 15:53:50|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|41
1637769240000|2021-11-24 15:54:00|||||||||6
1637769260000|2021-11-24 15:54:20|||||||||1
1637769280000|2021-11-24 15:54:40|||||||||319
1637769300000|2021-11-24 15:55:00|||||||||19
1637769310000|2021-11-24 15:55:10|||||||||4
1637769330000|2021-11-24 15:55:30||11242||11242||11242.5||11242|1002
1637769340000|2021-11-24 15:55:40||11242.5||11242.5||11242.5||11242.5|7
1637769350000|2021-11-24 15:55:50|||||||||2
1637769360000|2021-11-24 15:56:00|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|150
1637769380000|2021-11-24 15:56:20|||||||||1
1637769410000|2021-11-24 15:56:50|||||||||2
1637769420000|2021-11-24 15:57:00|||||||||1
1637769440000|2021-11-24 15:57:20|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|644
1637769450000|2021-11-24 15:57:30|||||||||1
1637769460000|2021-11-24 15:57:40|||||||||34
1637769480000|2021-11-24 15:58:00|||||||||1
1637769520000|2021-11-24 15:58:40|||||||||67
1637769530000|2021-11-24 15:58:50|||||||||1
1637769550000|2021-11-24 15:59:10|||||||||4
1637769580000|2021-11-24 15:59:40|||||||||2
1637769590000|2021-11-24 15:59:50|||||||||1
1637769600000|2021-11-24 16:00:00|||||||||1835
1637769610000|2021-11-24 16:00:10|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|699
1637769620000|2021-11-24 16:00:20|||||||||20
1637769630000|2021-11-24 16:00:30|||||||||6
1637769650000|2021-11-24 16:00:50|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|367
1637769660000|2021-11-24 16:01:00|||||||||740
1637769670000|2021-11-24 16:01:10|||||||||20
1637769710000|2021-11-24 16:01:50|||||||||120
1637769730000|2021-11-24 16:02:10|||||||||31
1637769750000|2021-11-24 16:02:30|||||||||8
1637769760000|2021-11-24 16:02:40|||||||||7
1637769770000|2021-11-24 16:02:50|||||||||26
1637769790000|2021-11-24 16:03:10|||||||||105
1637769800000|2021-11-24 16:03:20|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|128
1637769840000|2021-11-24 16:04:00|||||||||5
1637769850000|2021-11-24 16:04:10|||||||||1
1637769860000|2021-11-24 16:04:20|||||||||814
1637769870000|2021-11-24 16:04:30|||||||||2
1637769880000|2021-11-24 16:04:40|||||||||1
1637769890000|2021-11-24 16:04:50|||||||||4
1637769920000|2021-11-24 16:05:20|||||||||4
1637769930000|2021-11-24 16:05:30|||||||||1
1637769940000|2021-11-24 16:05:40|||||||||1027
1637769950000|2021-11-24 16:05:50|||||||||1
1637769960000|2021-11-24 16:06:00|11242|11240.5|11242.5|11241|11242.5|11241|11242|11240.5|1379
1637769970000|2021-11-24 16:06:10|||||||||1
1637769980000|2021-11-24 16:06:20|||||||||10
1637770030000|2021-11-24 16:07:10|||||||||4
1637770060000|2021-11-24 16:07:40|||||||||1
1637770070000|2021-11-24 16:07:50|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|966
1637770080000|2021-11-24 16:08:00|||||||||1
1637770090000|2021-11-24 16:08:10|11242.5||11242.5||11242.5||11242.5||45
1637770100000|2021-11-24 16:08:20||11241||11241||11241||11241|2
1637770120000|2021-11-24 16:08:40|||||||||7
1637770130000|2021-11-24 16:08:50|||||||||8
1637770140000|2021-11-24 16:09:00|||||||||442
1637770150000|2021-11-24 16:09:10|||||||||1
1637770160000|2021-11-24 16:09:20|||||||||148
1637770200000|2021-11-24 16:10:00|||||||||5
1637770220000|2021-11-24 16:10:20|||||||||227
1637770230000|2021-11-24 16:10:30|||||||||56
1637770250000|2021-11-24 16:10:50|||||||||1
1637770270000|2021-11-24 16:11:10|||||||||31
1637770310000|2021-11-24 16:11:50|||||||||6
1637770330000|2021-11-24 16:12:10|||||||||1
1637770340000|2021-11-24 16:12:20|||||||||1
1637770350000|2021-11-24 16:12:30|||||||||1
1637770370000|2021-11-24 16:12:50|||||||||1
1637770380000|2021-11-24 16:13:00|||||||||6
1637770390000|2021-11-24 16:13:10|||||||||2
1637770410000|2021-11-24 16:13:30|||||||||6
1637770430000|2021-11-24 16:13:50|||||||||4
1637770440000|2021-11-24 16:14:00|||||||||31
1637770450000|2021-11-24 16:14:10|||||||||878
1637770460000|2021-11-24 16:14:20|11243|11241.5|11243|11241.5|11243|11241.5|11242.5|11241|201
1637770470000|2021-11-24 16:14:30|||||||||52
1637770480000|2021-11-24 16:14:40|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|318
1637770490000|2021-11-24 16:14:50|11243||11242.5||11243||11242.5||67
1637770500000|2021-11-24 16:15:00|||||||||128
1637770510000|2021-11-24 16:15:10|||||||||700
1637770520000|2021-11-24 16:15:20|||||||||19
1637770530000|2021-11-24 16:15:30|||||||||63
1637770540000|2021-11-24 16:15:40|||||||||25
1637770550000|2021-11-24 16:15:50|||||||||13
1637770560000|2021-11-24 16:16:00|||||||||4
1637770570000|2021-11-24 16:16:10|||||||||310
1637770580000|2021-11-24 16:16:20|||||||||1
1637770590000|2021-11-24 16:16:30|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|485
1637770600000|2021-11-24 16:16:40|||||||||9
1637770610000|2021-11-24 16:16:50|||||||||201
1637770620000|2021-11-24 16:17:00|||||||||1
1637770630000|2021-11-24 16:17:10|||||||||9
1637770640000|2021-11-24 16:17:20|||||||||11
1637770660000|2021-11-24 16:17:40|||||||||57
1637770670000|2021-11-24 16:17:50|||||||||4
1637770680000|2021-11-24 16:18:00|||||||||1
1637770690000|2021-11-24 16:18:10|||||||||1
1637770700000|2021-11-24 16:18:20|||||||||2
1637770710000|2021-11-24 16:18:30|||||||||18
1637770750000|2021-11-24 16:19:10|||||||||1
1637770770000|2021-11-24 16:19:30|||||||||13
1637770790000|2021-11-24 16:19:50|||||||||9
1637770800000|2021-11-24 16:20:00|11243.5|11242|11243.5|11241.5|11243.5|11242|11243.5|11241.5|112
1637770810000|2021-11-24 16:20:10|11243||11243||11243||11243||0
1637770820000|2021-11-24 16:20:20|11243.5||11243.5||11243.5||11243.5||28
1637770830000|2021-11-24 16:20:30||11242||11241.5||11242||11241.5|6
1637770860000|2021-11-24 16:21:00|||||||||4
1637770880000|2021-11-24 16:21:20||11242||11242||11242||11242|2192
1637770890000|2021-11-24 16:21:30|||||||||4
1637770900000|2021-11-24 16:21:40|||||||||5
1637770910000|2021-11-24 16:21:50|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|213
1637770920000|2021-11-24 16:22:00|||||||||1
1637770930000|2021-11-24 16:22:10|||||||||1
1637770940000|2021-11-24 16:22:20|||||||||140
1637770950000|2021-11-24 16:22:30|||||||||1
1637770970000|2021-11-24 16:22:50|||||||||1
1637770990000|2021-11-24 16:23:10|||||||||4
1637771000000|2021-11-24 16:23:20|||||||||1
1637771020000|2021-11-24 16:23:40|||||||||1
1637771030000|2021-11-24 16:23:50|||||||||2
1637771070000|2021-11-24 16:24:30|||||||||1
1637771100000|2021-11-24 16:25:00|||||||||2
1637771140000|2021-11-24 16:25:40|||||||||1
1637771150000|2021-11-24 16:25:50|||||||||3
1637771160000|2021-11-24 16:26:00|||||||||1
1637771170000|2021-11-24 16:26:10|||||||||2
1637771180000|2021-11-24 16:26:20|||||||||174
1637771240000|2021-11-24 16:27:20|||||||||4
1637771250000|2021-11-24 16:27:30|||||||||2
1637771260000|2021-11-24 16:27:40|||||||||2
1637771270000|2021-11-24 16:27:50|||||||||83
1637771280000|2021-11-24 16:28:00|||||||||1
1637771300000|2021-11-24 16:28:20|||||||||10
1637771310000|2021-11-24 16:28:30|||||||||8
1637771320000|2021-11-24 16:28:40|||||||||2
1637771330000|2021-11-24 16:28:50|||||||||2
1637771340000|2021-11-24 16:29:00|||||||||2
1637771350000|2021-11-24 16:29:10|||||||||3
1637771360000|2021-11-24 16:29:20|||||||||3
1637771380000|2021-11-24 16:29:40|||||||||32
1637771390000|2021-11-24 16:29:50|||||||||2
1637771400000|2021-11-24 16:30:00|||||||||63
1637771410000|2021-11-24 16:30:10|||||||||1
1637771420000|2021-11-24 16:30:20|||||||||2
1637771450000|2021-11-24 16:30:50|||||||||32
1637771460000|2021-11-24 16:31:00|||||||||9
1637771470000|2021-11-24 16:31:10|||||||||1
1637771540000|2021-11-24 16:32:20|||||||||1
1637771570000|2021-11-24 16:32:50|||||||||10
1637771580000|2021-11-24 16:33:00|||||||||1
1637771620000|2021-11-24 16:33:40|||||||||1
1637771640000|2021-11-24 16:34:00|||||||||60
1637771650000|2021-11-24 16:34:10|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|148
1637771660000|2021-11-24 16:34:20|||||||||1
1637771670000|2021-11-24 16:34:30|||||||||2
1637771680000|2021-11-24 16:34:40||11242.5||11242.5||11242.5||11242.5|474
1637771690000|2021-11-24 16:34:50||11243||11243||11243||11243|65
1637771700000|2021-11-24 16:35:00|11244|11242.5|11244.5|11243|11244.5|11243|11244|11242.5|529
1637771760000|2021-11-24 16:36:00|||||||||66
1637771770000|2021-11-24 16:36:10|||||||||34
1637771830000|2021-11-24 16:37:10|||||||||1
1637771840000|2021-11-24 16:37:20|||||||||271
1637771850000|2021-11-24 16:37:30|||||||||623
1637771860000|2021-11-24 16:37:40|||||||||400
1637771880000|2021-11-24 16:38:00|||||||||1
1637771890000|2021-11-24 16:38:10|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|544
1637771940000|2021-11-24 16:39:00|||||||||23
1637771960000|2021-11-24 16:39:20|||||||||124
1637771970000|2021-11-24 16:39:30|||||||||13
1637771990000|2021-11-24 16:39:50|||||||||1
1637772000000|2021-11-24 16:40:00|||||||||33
1637772050000|2021-11-24 16:40:50|||||||||1
1637772060000|2021-11-24 16:41:00|||||||||4
1637772070000|2021-11-24 16:41:10|||||||||1
1637772080000|2021-11-24 16:41:20|11244.5|11243|11244|11242.5|11244.5|11243|11244|11242.5|464
1637772090000|2021-11-24 16:41:30|||||||||1
1637772100000|2021-11-24 16:41:40|||||||||1
1637772140000|2021-11-24 16:42:20|||||||||22
1637772150000|2021-11-24 16:42:30|||||||||217
1637772170000|2021-11-24 16:42:50|||||||||1
1637772180000|2021-11-24 16:43:00|||||||||45
1637772210000|2021-11-24 16:43:30|||||||||1
1637772220000|2021-11-24 16:43:40|||||||||477
1637772260000|2021-11-24 16:44:20|||||||||1
1637772270000|2021-11-24 16:44:30|||||||||1
1637772290000|2021-11-24 16:44:50|||||||||2
1637772300000|2021-11-24 16:45:00|||||||||1
1637772340000|2021-11-24 16:45:40|||||||||1
1637772350000|2021-11-24 16:45:50|||||||||1
1637772400000|2021-11-24 16:46:40|||||||||2
1637772440000|2021-11-24 16:47:20|||||||||1
1637772460000|2021-11-24 16:47:40|||||||||1
1637772480000|2021-11-24 16:48:00|||||||||1050
1637772490000|2021-11-24 16:48:10|||||||||1
1637772500000|2021-11-24 16:48:20|||||||||1
1637772520000|2021-11-24 16:48:40|||||||||9
1637772530000|2021-11-24 16:48:50|||||||||3750
1637772550000|2021-11-24 16:49:10|||||||||6
1637772560000|2021-11-24 16:49:20|||||||||1
1637772570000|2021-11-24 16:49:30|||||||||9
1637772590000|2021-11-24 16:49:50|||||||||2
1637772610000|2021-11-24 16:50:10|||||||||19
1637772620000|2021-11-24 16:50:20|||||||||18
1637772630000|2021-11-24 16:50:30|||||||||1
1637772640000|2021-11-24 16:50:40|||||||||28
1637772670000|2021-11-24 16:51:10|||||||||12
1637772680000|2021-11-24 16:51:20|||||||||2
1637772730000|2021-11-24 16:52:10|||||||||32
1637772740000|2021-11-24 16:52:20|||||||||28
1637772750000|2021-11-24 16:52:30|||||||||12
1637772770000|2021-11-24 16:52:50|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|317
1637772780000|2021-11-24 16:53:00|||||||||10
1637772790000|2021-11-24 16:53:10|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242|134
1637772800000|2021-11-24 16:53:20|||||||||1115
1637772810000|2021-11-24 16:53:30|||||||||1
1637772830000|2021-11-24 16:53:50|||||||||44
1637772840000|2021-11-24 16:54:00|||||||||15
1637772850000|2021-11-24 16:54:10|||||||||7
1637772860000|2021-11-24 16:54:20|||||||||20
1637772870000|2021-11-24 16:54:30|||||||||128
1637772880000|2021-11-24 16:54:40|||||||||2283
1637772890000|2021-11-24 16:54:50|||||||||9
1637772900000|2021-11-24 16:55:00|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|138
1637772960000|2021-11-24 16:56:00|||||||||1
1637772980000|2021-11-24 16:56:20|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|297
1637773000000|2021-11-24 16:56:40|||||||||287
1637773010000|2021-11-24 16:56:50|||||||||4
1637773020000|2021-11-24 16:57:00|11243.5|11242|11244|11242|11244|11242|11243.5|11242|65
1637773050000|2021-11-24 16:57:30|11243.5|11242.5|11243.5|11242|11243.5|11242.5|11243.5|11242|0
1637773060000|2021-11-24 16:57:40|||||||||1
1637773090000|2021-11-24 16:58:10|||||||||4
1637773100000|2021-11-24 16:58:20|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242|15
1637773110000|2021-11-24 16:58:30|||||||||1
1637773120000|2021-11-24 16:58:40|||||||||2
1637773130000|2021-11-24 16:58:50|||||||||106
1637773160000|2021-11-24 16:59:20||11242||11242||11242||11242|13
1637773170000|2021-11-24 16:59:30||11242.5||11242.5||11242.5||11242.5|0
1637773190000|2021-11-24 16:59:50|||||||||1
1637773220000|2021-11-24 17:00:20|||||||||20
1637773240000|2021-11-24 17:00:40|||||||||84
1637773260000|2021-11-24 17:01:00|||||||||17
1637773320000|2021-11-24 17:02:00|||||||||2
1637773330000|2021-11-24 17:02:10|||||||||1
1637773390000|2021-11-24 17:03:10|||||||||100
1637773410000|2021-11-24 17:03:30|||||||||1
1637773430000|2021-11-24 17:03:50|||||||||1
1637773490000|2021-11-24 17:04:50|||||||||1
1637773500000|2021-11-24 17:05:00|||||||||1
1637773570000|2021-11-24 17:06:10|||||||||1
1637773580000|2021-11-24 17:06:20|||||||||1
1637773600000|2021-11-24 17:06:40|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|148
1637773610000|2021-11-24 17:06:50|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|6
1637773670000|2021-11-24 17:07:50|||||||||1
1637773690000|2021-11-24 17:08:10|||||||||1
1637773710000|2021-11-24 17:08:30|||||||||5
1637773730000|2021-11-24 17:08:50|||||||||1
1637773740000|2021-11-24 17:09:00|||||||||1
1637773790000|2021-11-24 17:09:50|||||||||1
1637773830000|2021-11-24 17:10:30|||||||||1
1637773890000|2021-11-24 17:11:30|||||||||1
1637773910000|2021-11-24 17:11:50|||||||||5
1637773930000|2021-11-24 17:12:10|||||||||1
1637773940000|2021-11-24 17:12:20|||||||||1
1637773960000|2021-11-24 17:12:40|||||||||1
1637773980000|2021-11-24 17:13:00|||||||||1
1637773990000|2021-11-24 17:13:10|||||||||1
1637774080000|2021-11-24 17:14:40|||||||||7
1637774090000|2021-11-24 17:14:50|||||||||3
1637774140000|2021-11-24 17:15:40|||||||||1
1637774160000|2021-11-24 17:16:00|||||||||1
1637774200000|2021-11-24 17:16:40|||||||||2
1637774210000|2021-11-24 17:16:50|||||||||1
1637774260000|2021-11-24 17:17:40|||||||||465
1637774310000|2021-11-24 17:18:30|||||||||1
1637774320000|2021-11-24 17:18:40||11242||11242||11242||11242|55
1637774330000|2021-11-24 17:18:50|||||||||1
1637774340000|2021-11-24 17:19:00|11243.5|11242.5|11244|11242|11244|11242.5|11243.5|11242|13
1637774380000|2021-11-24 17:19:40|||||||||86
1637774420000|2021-11-24 17:20:20|||||||||110
1637774430000|2021-11-24 17:20:30||11242.5||11242.5||11242.5||11242.5|0
1637774440000|2021-11-24 17:20:40|||||||||1
1637774460000|2021-11-24 17:21:00|||||||||5
1637774480000|2021-11-24 17:21:20|||||||||1
1637774490000|2021-11-24 17:21:30|||||||||1
1637774500000|2021-11-24 17:21:40||11242||11242.5||11242.5||11242|1
1637774540000|2021-11-24 17:22:20||11242||11242||11242.5||11242|2
1637774550000|2021-11-24 17:22:30||11242.5||11242||11242.5||11242|0
1637774570000|2021-11-24 17:22:50||11242.5||11242.5||11242.5||11242.5|0
1637774580000|2021-11-24 17:23:00||11242||11242||11242||11242|2
1637774590000|2021-11-24 17:23:10|11243.5||11244||11244||11243.5||2
1637774620000|2021-11-24 17:23:40||11242.5||11242||11242.5||11242|0
1637774680000|2021-11-24 17:24:40|||||||||1
1637774710000|2021-11-24 17:25:10|||||||||1
1637774730000|2021-11-24 17:25:30|||||||||21
1637774740000|2021-11-24 17:25:40||11242.5||11242||11242.5||11242|50
1637774760000|2021-11-24 17:26:00|11243.5||11244||11244||11243.5||10
1637774770000|2021-11-24 17:26:10|||||||||1
1637774820000|2021-11-24 17:27:00||11242.5||11242.5||11242.5||11242.5|0
1637774860000|2021-11-24 17:27:40|||||||||1
1637774900000|2021-11-24 17:28:20|||||||||1
1637774950000|2021-11-24 17:29:10|||||||||7
1637774990000|2021-11-24 17:29:50|||||||||1
1637775050000|2021-11-24 17:30:50|||||||||1
1637775120000|2021-11-24 17:32:00|||||||||3
1637775150000|2021-11-24 17:32:30|||||||||2
1637775190000|2021-11-24 17:33:10|||||||||1
1637775220000|2021-11-24 17:33:40|||||||||1
1637775240000|2021-11-24 17:34:00|11243.5|11242|11244|11242|11244|11242|11243.5|11242|83
1637775250000|2021-11-24 17:34:10|||||||||1
1637775350000|2021-11-24 17:35:50|||||||||1
1637775380000|2021-11-24 17:36:20|||||||||1
1637775400000|2021-11-24 17:36:40||11242.5||11242.5||11242.5||11242.5|0
1637775410000|2021-11-24 17:36:50||11242||11242||11242||11242|0
1637775430000|2021-11-24 17:37:10||11242.5||11242.5||11242.5||11242.5|0
1637775450000|2021-11-24 17:37:30||11242||11242||11242||11242|2
1637775460000|2021-11-24 17:37:40||11242.5||11242.5||11242.5||11242.5|0
1637775500000|2021-11-24 17:38:20|||||||||1
1637775560000|2021-11-24 17:39:20|||||||||1
1637775570000|2021-11-24 17:39:30|||||||||4
1637775590000|2021-11-24 17:39:50|||||||||1
1637775640000|2021-11-24 17:40:40||11242||11242||11242||11242|1
1637775650000|2021-11-24 17:40:50|||||||||1
1637775660000|2021-11-24 17:41:00|||||||||1
1637775730000|2021-11-24 17:42:10|||||||||1
1637775810000|2021-11-24 17:43:30|||||||||1
1637775850000|2021-11-24 17:44:10|||||||||1
1637775860000|2021-11-24 17:44:20|11243.5|11242.5|11243.5|11242|11243.5|11242.5|11243.5|11242|10
1637775900000|2021-11-24 17:45:00|||||||||1
1637775920000|2021-11-24 17:45:20|||||||||1
1637775960000|2021-11-24 17:46:00|||||||||1
1637775970000|2021-11-24 17:46:10|||||||||1
1637776010000|2021-11-24 17:46:50|||||||||1
1637776060000|2021-11-24 17:47:40|||||||||1
1637776090000|2021-11-24 17:48:10|||||||||77
1637776110000|2021-11-24 17:48:30|||||||||2
1637776210000|2021-11-24 17:50:10|||||||||1
1637776260000|2021-11-24 17:51:00|||||||||35
1637776270000|2021-11-24 17:51:10|||||||||1
1637776300000|2021-11-24 17:51:40|||||||||1
1637776320000|2021-11-24 17:52:00|||||||||1
1637776350000|2021-11-24 17:52:30|||||||||1
1637776360000|2021-11-24 17:52:40|||||||||1
1637776370000|2021-11-24 17:52:50|||||||||15
1637776390000|2021-11-24 17:53:10|||||||||1
1637776480000|2021-11-24 17:54:40|||||||||1
1637776490000|2021-11-24 17:54:50|||||||||92
1637776560000|2021-11-24 17:56:00|||||||||1
1637776590000|2021-11-24 17:56:30|||||||||1
1637776600000|2021-11-24 17:56:40|||||||||1
1637776620000|2021-11-24 17:57:00|||||||||190
1637776680000|2021-11-24 17:58:00|||||||||18
1637776690000|2021-11-24 17:58:10||11241.5||11241.5||11241.5||11241.5|29
1637776700000|2021-11-24 17:58:20|||||||||1
1637776740000|2021-11-24 17:59:00|||||||||1
1637776770000|2021-11-24 17:59:30|||||||||1
1637776780000|2021-11-24 17:59:40||11242||11242||11242||11242|0
1637776810000|2021-11-24 18:00:10|||||||||1
1637776880000|2021-11-24 18:01:20|||||||||19
1637776910000|2021-11-24 18:01:50|||||||||1
1637776920000|2021-11-24 18:02:00|||||||||5
1637776980000|2021-11-24 18:03:00|||||||||1
1637777010000|2021-11-24 18:03:30|||||||||1
1637777100000|2021-11-24 18:05:00|||||||||1
1637777110000|2021-11-24 18:05:10|||||||||2
1637777150000|2021-11-24 18:05:50|||||||||1
1637777190000|2021-11-24 18:06:30|||||||||1
1637777200000|2021-11-24 18:06:40|||||||||1
1637777260000|2021-11-24 18:07:40|||||||||34
1637777290000|2021-11-24 18:08:10|||||||||427
1637777300000|2021-11-24 18:08:20|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|189
1637777310000|2021-11-24 18:08:30|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|188
1637777360000|2021-11-24 18:09:20|11243|11241.5|11243.5|11242|11243.5|11242|11243|11241.5|684
1637777720000|2021-11-24 18:15:20|||||||||106
1637777730000|2021-11-24 18:15:30|||||||||13
1637778110000|2021-11-24 18:21:50|11243|11241.5|11243|11241.5|11243.5|11242|11243|11241.5|292
1637778120000|2021-11-24 18:22:00|11243.5|11242|11243.5|11241.5|11243.5|11242|11243.5|11241.5|10
1637778150000|2021-11-24 18:22:30||11242||11242||11242||11242|0
1637778230000|2021-11-24 18:23:50|||||||||25
1637778450000|2021-11-24 18:27:30|||||||||8
1637778460000|2021-11-24 18:27:40|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|57
1637778480000|2021-11-24 18:28:00|||||||||3
1637778760000|2021-11-24 18:32:40|||||||||1
1637778990000|2021-11-24 18:36:30|||||||||120
1637779090000|2021-11-24 18:38:10|||||||||8
1637779370000|2021-11-24 18:42:50|||||||||1
1637779720000|2021-11-24 18:48:40|||||||||100
1637779800000|2021-11-24 18:50:00|||||||||1
1637779900000|2021-11-24 18:51:40|||||||||1
1637780210000|2021-11-24 18:56:50|11243.5||11243||11243.5||11243||376
1637780340000|2021-11-24 18:59:00|||||||||82
1637780520000|2021-11-24 19:02:00|||||||||40
1637781100000|2021-11-24 19:11:40|||||||||7
1637781210000|2021-11-24 19:13:30|||||||||103
1637781840000|2021-11-24 19:24:00|||||||||6
1637781930000|2021-11-24 19:25:30|||||||||1
1637782080000|2021-11-24 19:28:00|||||||||1
1637782600000|2021-11-24 19:36:40|||||||||301
1637782790000|2021-11-24 19:39:50|||||||||140
1637782800000|2021-11-24 19:40:00|||||||||4
1637782860000|2021-11-24 19:41:00|||||||||35
1637782880000|2021-11-24 19:41:20|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|9
1637782910000|2021-11-24 19:41:50|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|157
1637782920000|2021-11-24 19:42:00|||||||||52
1637783010000|2021-11-24 19:43:30|||||||||8
1637783140000|2021-11-24 19:45:40|||||||||1
1637783330000|2021-11-24 19:48:50|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|376
1637783670000|2021-11-24 19:54:30|||||||||316
1637783730000|2021-11-24 19:55:30|||||||||63
1637783750000|2021-11-24 19:55:50|||||||||20
1637783790000|2021-11-24 19:56:30|||||||||1
1637783950000|2021-11-24 19:59:10|||||||||10
1637783970000|2021-11-24 19:59:30|||||||||3
1637783990000|2021-11-24 19:59:50|||||||||20
1637784260000|2021-11-24 20:04:20|||||||||4
1637784930000|2021-11-24 20:15:30|||||||||1
1637785290000|2021-11-24 20:21:30|||||||||4
1637785340000|2021-11-24 20:22:20|||||||||6
1637785420000|2021-11-24 20:23:40|||||||||4
1637785500000|2021-11-24 20:25:00|||||||||4
1637785680000|2021-11-24 20:28:00|||||||||4
1637785800000|2021-11-24 20:30:00|||||||||4
1637785830000|2021-11-24 20:30:30|||||||||5
1637785960000|2021-11-24 20:32:40|||||||||91
1637786410000|2021-11-24 20:40:10|||||||||10
1637786700000|2021-11-24 20:45:00|||||||||6
1637786710000|2021-11-24 20:45:10|||||||||3
1637786720000|2021-11-24 20:45:20|||||||||4
1637786750000|2021-11-24 20:45:50|||||||||4
1637786930000|2021-11-24 20:48:50|||||||||1
1637786980000|2021-11-24 20:49:40|||||||||6
1637787210000|2021-11-24 20:53:30|||||||||6
1637787240000|2021-11-24 20:54:00|||||||||6
1637787250000|2021-11-24 20:54:10|||||||||1
1637787260000|2021-11-24 20:54:20|||||||||10
1637787270000|2021-11-24 20:54:30|||||||||13
1637787300000|2021-11-24 20:55:00|||||||||4
1637787410000|2021-11-24 20:56:50|||||||||17
1637787480000|2021-11-24 20:58:00|||||||||24
1637787510000|2021-11-24 20:58:30|||||||||2
1637787520000|2021-11-24 20:58:40|||||||||1
1637787540000|2021-11-24 20:59:00|||||||||1
1637787560000|2021-11-24 20:59:20|||||||||233
1637787570000|2021-11-24 20:59:30||11241.5||11241.5||11241.5||11241.5|3
1637787580000|2021-11-24 20:59:40||11242||11241.5||11242||11241.5|0
1637787590000|2021-11-24 20:59:50||11242||11241.5||11242||11241.5|2
1637799300000|2021-11-25 00:15:00||11242.5||11241.5||11242.5||11241.5|0
1637799310000|2021-11-25 00:15:10||11242||11242||11242||11242|0
1637799410000|2021-11-25 00:16:50|||||||||3
1637799860000|2021-11-25 00:24:20|11244|11242.5|11244|11242|11244|11242.5|11244|11242|67
1637799870000|2021-11-25 00:24:30|11243.5||11243.5||11243.5||11243.5||0
1637800430000|2021-11-25 00:33:50|11244||11244||11244||11244||1
1637800440000|2021-11-25 00:34:00|11243.5||11244||11244||11243.5||0
1637801220000|2021-11-25 00:47:00|11243.5||11243.5||11243.5||11243.5||0
1637802000000|2021-11-25 01:00:00|11244||11243.5||11244||11243.5||0
1637802060000|2021-11-25 01:01:00||11241.5||11241.5||11241.5||11241.5|2
1637802240000|2021-11-25 01:04:00||11242||11242||11242||11242|0
1637806510000|2021-11-25 02:15:10|11244||11244||11244||11244||27
1637807160000|2021-11-25 02:26:00||11242.5||11242||11242.5||11242|0
1637807180000|2021-11-25 02:26:20||11242.5||11242||11242.5||11242|0
1637808920000|2021-11-25 02:55:20|||||||||4
1637809520000|2021-11-25 03:05:20|11243.5||11243.5||11243.5||11243.5||0
1637810370000|2021-11-25 03:19:30|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|0
1637812490000|2021-11-25 03:54:50|||||||||1
1637817600000|2021-11-25 05:20:00||11242||11242.5||11242.5||11242|1
1637820000000|2021-11-25 06:00:00|||||||||1
1637820410000|2021-11-25 06:06:50|||||||||1
1637820470000|2021-11-25 06:07:50|||||||||1
1637820530000|2021-11-25 06:08:50|||||||||1
1637820590000|2021-11-25 06:09:50|||||||||1
1637820650000|2021-11-25 06:10:50|||||||||1
1637820710000|2021-11-25 06:11:50|||||||||1
1637820770000|2021-11-25 06:12:50|||||||||1
1637820830000|2021-11-25 06:13:50|||||||||1
1637820890000|2021-11-25 06:14:50|||||||||1
1637820950000|2021-11-25 06:15:50|||||||||1
1637821070000|2021-11-25 06:17:50|||||||||1
1637821090000|2021-11-25 06:18:10||11242||11242.5||11242.5||11242|0
1637821130000|2021-11-25 06:18:50||11242||11242||11242||11242|1
1637822220000|2021-11-25 06:37:00||11242.5||11242||11242.5||11242|0
1637823450000|2021-11-25 06:57:30||11242.5||11242.5||11242.5||11242.5|0
1637823500000|2021-11-25 06:58:20|||||||||40
1637823570000|2021-11-25 06:59:30|||||||||3
1637823580000|2021-11-25 06:59:40|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|4
1637823590000|2021-11-25 06:59:50|||||||||1
1637823600000|2021-11-25 07:00:00|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|135
1637823610000|2021-11-25 07:00:10|||||||||2
1637823670000|2021-11-25 07:01:10|||||||||24
1637823700000|2021-11-25 07:01:40|||||||||5
1637823730000|2021-11-25 07:02:10|||||||||1
1637823870000|2021-11-25 07:04:30|||||||||1
1637823880000|2021-11-25 07:04:40|||||||||56
1637823900000|2021-11-25 07:05:00|||||||||7
1637823930000|2021-11-25 07:05:30|||||||||5
1637823940000|2021-11-25 07:05:40|||||||||2
1637823970000|2021-11-25 07:06:10|||||||||2
1637823990000|2021-11-25 07:06:30|||||||||6
1637824000000|2021-11-25 07:06:40|||||||||3
1637824010000|2021-11-25 07:06:50|||||||||5
1637824020000|2021-11-25 07:07:00|||||||||1
1637824030000|2021-11-25 07:07:10|||||||||1
1637824050000|2021-11-25 07:07:30|||||||||2
1637824060000|2021-11-25 07:07:40|||||||||15
1637824070000|2021-11-25 07:07:50|||||||||9
1637824080000|2021-11-25 07:08:00|||||||||12
1637824090000|2021-11-25 07:08:10|||||||||15
1637824100000|2021-11-25 07:08:20|||||||||13
1637824110000|2021-11-25 07:08:30|||||||||12
1637824120000|2021-11-25 07:08:40|||||||||11
1637824130000|2021-11-25 07:08:50|||||||||12
1637824140000|2021-11-25 07:09:00|||||||||12
1637824150000|2021-11-25 07:09:10|||||||||10
1637824160000|2021-11-25 07:09:20|||||||||7
1637824170000|2021-11-25 07:09:30|||||||||10
1637824180000|2021-11-25 07:09:40|||||||||3
1637824190000|2021-11-25 07:09:50|||||||||3
1637824200000|2021-11-25 07:10:00|||||||||4
1637824210000|2021-11-25 07:10:10|||||||||4
1637824220000|2021-11-25 07:10:20|||||||||2
1637824230000|2021-11-25 07:10:30|||||||||5
1637824240000|2021-11-25 07:10:40|||||||||3
1637824250000|2021-11-25 07:10:50|||||||||2
1637824260000|2021-11-25 07:11:00|||||||||2
1637824270000|2021-11-25 07:11:10|||||||||3
1637824280000|2021-11-25 07:11:20|||||||||5
1637824300000|2021-11-25 07:11:40|||||||||2
1637824310000|2021-11-25 07:11:50|||||||||1
1637824320000|2021-11-25 07:12:00|||||||||2
1637824330000|2021-11-25 07:12:10|||||||||101
1637824340000|2021-11-25 07:12:20|||||||||2
1637824350000|2021-11-25 07:12:30|||||||||2
1637824360000|2021-11-25 07:12:40|||||||||4
1637824370000|2021-11-25 07:12:50|||||||||2
1637824380000|2021-11-25 07:13:00|||||||||11
1637824390000|2021-11-25 07:13:10|||||||||3
1637824410000|2021-11-25 07:13:30|||||||||2
1637824430000|2021-11-25 07:13:50|||||||||2
1637824440000|2021-11-25 07:14:00|||||||||2
1637824450000|2021-11-25 07:14:10|||||||||2
1637824460000|2021-11-25 07:14:20|||||||||4
1637824470000|2021-11-25 07:14:30|||||||||1
1637824480000|2021-11-25 07:14:40|||||||||2
1637824500000|2021-11-25 07:15:00|||||||||1
1637824510000|2021-11-25 07:15:10|||||||||1
1637824520000|2021-11-25 07:15:20|||||||||2
1637824540000|2021-11-25 07:15:40|||||||||2
1637824550000|2021-11-25 07:15:50|||||||||1
1637824560000|2021-11-25 07:16:00|||||||||1
1637824580000|2021-11-25 07:16:20|||||||||2
1637824600000|2021-11-25 07:16:40|||||||||1
1637824620000|2021-11-25 07:17:00|||||||||1
1637824630000|2021-11-25 07:17:10|||||||||1
1637824640000|2021-11-25 07:17:20|||||||||2
1637824650000|2021-11-25 07:17:30|||||||||1
1637824660000|2021-11-25 07:17:40|||||||||1
1637824670000|2021-11-25 07:17:50|||||||||2
1637824690000|2021-11-25 07:18:10|||||||||1
1637824710000|2021-11-25 07:18:30|||||||||1
1637824720000|2021-11-25 07:18:40|||||||||1
1637824740000|2021-11-25 07:19:00|||||||||2
1637824760000|2021-11-25 07:19:20|||||||||1
1637824780000|2021-11-25 07:19:40|||||||||3
1637824800000|2021-11-25 07:20:00|||||||||1
1637824880000|2021-11-25 07:21:20|||||||||1
1637824960000|2021-11-25 07:22:40|||||||||1
1637824980000|2021-11-25 07:23:00|||||||||1
1637825000000|2021-11-25 07:23:20|||||||||1
1637825020000|2021-11-25 07:23:40|||||||||2
1637825040000|2021-11-25 07:24:00|||||||||2
1637825060000|2021-11-25 07:24:20|||||||||17
1637825080000|2021-11-25 07:24:40|||||||||535
1637825090000|2021-11-25 07:24:50|||||||||19
1637825100000|2021-11-25 07:25:00|||||||||63
1637825110000|2021-11-25 07:25:10|||||||||1
1637825120000|2021-11-25 07:25:20|||||||||1
1637825140000|2021-11-25 07:25:40|||||||||1
1637825150000|2021-11-25 07:25:50|||||||||2
1637825170000|2021-11-25 07:26:10|||||||||1
1637825180000|2021-11-25 07:26:20|||||||||1
1637825190000|2021-11-25 07:26:30|||||||||44
1637825200000|2021-11-25 07:26:40|||||||||3
1637825210000|2021-11-25 07:26:50|||||||||1
1637825230000|2021-11-25 07:27:10||11242||11242||11242||11242|160
1637825270000|2021-11-25 07:27:50|||||||||1
1637825290000|2021-11-25 07:28:10|||||||||1
1637825300000|2021-11-25 07:28:20|||||||||1
1637825310000|2021-11-25 07:28:30|||||||||1
1637825330000|2021-11-25 07:28:50|||||||||1
1637825340000|2021-11-25 07:29:00|||||||||1
1637825360000|2021-11-25 07:29:20|||||||||1
1637825370000|2021-11-25 07:29:30|||||||||1
1637825380000|2021-11-25 07:29:40|||||||||1
1637825400000|2021-11-25 07:30:00|||||||||1
1637825410000|2021-11-25 07:30:10|11243.5||11243.5||11243.5||11243.5||3
1637825420000|2021-11-25 07:30:20|||||||||3
1637825430000|2021-11-25 07:30:30|||||||||12
1637825450000|2021-11-25 07:30:50|||||||||3
1637825470000|2021-11-25 07:31:10|||||||||4
1637825480000|2021-11-25 07:31:20|||||||||1
1637825490000|2021-11-25 07:31:30|||||||||3
1637825500000|2021-11-25 07:31:40|||||||||78
1637825560000|2021-11-25 07:32:40|||||||||1
1637825570000|2021-11-25 07:32:50|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|55
1637825660000|2021-11-25 07:34:20|||||||||1
1637825710000|2021-11-25 07:35:10|||||||||21
1637825740000|2021-11-25 07:35:40|||||||||1
1637826000000|2021-11-25 07:40:00|||||||||2
1637826010000|2021-11-25 07:40:10|||||||||3
1637826030000|2021-11-25 07:40:30|||||||||2
1637826050000|2021-11-25 07:40:50|||||||||3
1637826070000|2021-11-25 07:41:10|||||||||2
1637826080000|2021-11-25 07:41:20|||||||||2
1637826090000|2021-11-25 07:41:30|||||||||2
1637826110000|2021-11-25 07:41:50|||||||||2
1637826120000|2021-11-25 07:42:00|||||||||2
1637826130000|2021-11-25 07:42:10|||||||||1
1637826150000|2021-11-25 07:42:30|||||||||3
1637826160000|2021-11-25 07:42:40|||||||||2
1637826180000|2021-11-25 07:43:00|||||||||19
1637826190000|2021-11-25 07:43:10|||||||||2
1637826200000|2021-11-25 07:43:20|||||||||1
1637826210000|2021-11-25 07:43:30|||||||||1
1637826220000|2021-11-25 07:43:40|||||||||3
1637826230000|2021-11-25 07:43:50|||||||||3
1637826240000|2021-11-25 07:44:00|||||||||4
1637826250000|2021-11-25 07:44:10|||||||||2
1637826260000|2021-11-25 07:44:20|||||||||4
1637826270000|2021-11-25 07:44:30|||||||||5
1637826280000|2021-11-25 07:44:40|||||||||3
1637826290000|2021-11-25 07:44:50|||||||||5
1637826300000|2021-11-25 07:45:00|||||||||3
1637826310000|2021-11-25 07:45:10|||||||||5
1637826320000|2021-11-25 07:45:20|||||||||6
1637826330000|2021-11-25 07:45:30|||||||||4
1637826340000|2021-11-25 07:45:40|||||||||5
1637826350000|2021-11-25 07:45:50|||||||||6
1637826360000|2021-11-25 07:46:00|||||||||6
1637826370000|2021-11-25 07:46:10|||||||||6
1637826380000|2021-11-25 07:46:20|||||||||4
1637826390000|2021-11-25 07:46:30|||||||||10
1637826400000|2021-11-25 07:46:40|||||||||5
1637826410000|2021-11-25 07:46:50|||||||||6
1637826420000|2021-11-25 07:47:00|||||||||5
1637826430000|2021-11-25 07:47:10|||||||||7
1637826440000|2021-11-25 07:47:20|||||||||7
1637826450000|2021-11-25 07:47:30|||||||||6
1637826460000|2021-11-25 07:47:40|||||||||4
1637826470000|2021-11-25 07:47:50|||||||||9
1637826480000|2021-11-25 07:48:00|||||||||5
1637826490000|2021-11-25 07:48:10|||||||||5
1637826500000|2021-11-25 07:48:20|||||||||2
1637826510000|2021-11-25 07:48:30|||||||||5
1637826520000|2021-11-25 07:48:40|||||||||7
1637826530000|2021-11-25 07:48:50|||||||||6
1637826540000|2021-11-25 07:49:00|||||||||6
1637826550000|2021-11-25 07:49:10|||||||||6
1637826560000|2021-11-25 07:49:20|||||||||9
1637826570000|2021-11-25 07:49:30|||||||||4
1637826580000|2021-11-25 07:49:40|||||||||5
1637826590000|2021-11-25 07:49:50|||||||||4
1637826600000|2021-11-25 07:50:00|||||||||6
1637826610000|2021-11-25 07:50:10|||||||||6
1637826620000|2021-11-25 07:50:20|||||||||6
1637826630000|2021-11-25 07:50:30|||||||||6
1637826640000|2021-11-25 07:50:40|||||||||5
1637826650000|2021-11-25 07:50:50|||||||||8
1637826660000|2021-11-25 07:51:00|||||||||21
1637826670000|2021-11-25 07:51:10|||||||||7
1637826680000|2021-11-25 07:51:20|||||||||6
1637826690000|2021-11-25 07:51:30|||||||||8
1637826700000|2021-11-25 07:51:40|||||||||13
1637826710000|2021-11-25 07:51:50|||||||||5
1637826720000|2021-11-25 07:52:00|||||||||6
1637826730000|2021-11-25 07:52:10|||||||||4
1637826740000|2021-11-25 07:52:20|||||||||5
1637826750000|2021-11-25 07:52:30|||||||||8
1637826760000|2021-11-25 07:52:40|||||||||27
1637826770000|2021-11-25 07:52:50|||||||||6
1637826780000|2021-11-25 07:53:00|||||||||8
1637826790000|2021-11-25 07:53:10|||||||||212
1637826800000|2021-11-25 07:53:20|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|113
1637826810000|2021-11-25 07:53:30|||||||||4
1637826820000|2021-11-25 07:53:40|||||||||10
1637826830000|2021-11-25 07:53:50|||||||||6
1637826840000|2021-11-25 07:54:00|||||||||8
1637826850000|2021-11-25 07:54:10|||||||||9
1637826860000|2021-11-25 07:54:20|11245|11243.5|11244.5|11243|11245|11243.5|11244.5|11243|414
1637826870000|2021-11-25 07:54:30|||||||||7
1637826880000|2021-11-25 07:54:40|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|43
1637826890000|2021-11-25 07:54:50|||||||||4
1637826900000|2021-11-25 07:55:00|||||||||13
1637826910000|2021-11-25 07:55:10|||||||||10
1637826920000|2021-11-25 07:55:20|||||||||9
1637826930000|2021-11-25 07:55:30|||||||||1027
1637826940000|2021-11-25 07:55:40|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|746
1637826950000|2021-11-25 07:55:50|||||||||1
1637826960000|2021-11-25 07:56:00|11245||11245||11245||11245||517
1637826970000|2021-11-25 07:56:10||11243.5||11243||11243.5||11243|3
1637826980000|2021-11-25 07:56:20||11243.5||11243.5||11243.5||11243.5|0
1637826990000|2021-11-25 07:56:30|||||||||17
1637827000000|2021-11-25 07:56:40|11244.5|11243|11245|11243.5|11245|11243.5|11244.5|11243|64
1637827010000|2021-11-25 07:56:50||11243||11243||11243||11243|7
1637827110000|2021-11-25 07:58:30|11244.5||11244.5||11244.5||11244.5||0
1637827120000|2021-11-25 07:58:40|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|479
1637827130000|2021-11-25 07:58:50|||||||||46
1637827140000|2021-11-25 07:59:00|||||||||1
1637827150000|2021-11-25 07:59:10|||||||||25
1637827170000|2021-11-25 07:59:30|||||||||13
1637827180000|2021-11-25 07:59:40|||||||||15
1637827190000|2021-11-25 07:59:50|||||||||5
1637827200000|2021-11-25 08:00:00|||||||||1
1637827210000|2021-11-25 08:00:10|||||||||45
1637827220000|2021-11-25 08:00:20|||||||||1
1637827230000|2021-11-25 08:00:30|||||||||9
1637827240000|2021-11-25 08:00:40|||||||||6
1637827250000|2021-11-25 08:00:50|||||||||7
1637827270000|2021-11-25 08:01:10|||||||||31
1637827280000|2021-11-25 08:01:20|||||||||19
1637827290000|2021-11-25 08:01:30|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|41
1637827300000|2021-11-25 08:01:40|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|123
1637827320000|2021-11-25 08:02:00|||||||||30
1637827330000|2021-11-25 08:02:10|||||||||6
1637827340000|2021-11-25 08:02:20|||||||||11
1637827350000|2021-11-25 08:02:30|||||||||16
1637827360000|2021-11-25 08:02:40|||||||||3
1637827380000|2021-11-25 08:03:00|||||||||2
1637827390000|2021-11-25 08:03:10|||||||||57
1637827430000|2021-11-25 08:03:50|||||||||1
1637827440000|2021-11-25 08:04:00|||||||||2
1637827450000|2021-11-25 08:04:10|||||||||1
1637827460000|2021-11-25 08:04:20|||||||||3
1637827470000|2021-11-25 08:04:30|||||||||1
1637827480000|2021-11-25 08:04:40|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|51
1637827490000|2021-11-25 08:04:50|||||||||13
1637827500000|2021-11-25 08:05:00|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|320
1637827520000|2021-11-25 08:05:20|||||||||3
1637827530000|2021-11-25 08:05:30|||||||||1
1637827540000|2021-11-25 08:05:40|||||||||1
1637827550000|2021-11-25 08:05:50|||||||||3
1637827560000|2021-11-25 08:06:00|||||||||1
1637827570000|2021-11-25 08:06:10|||||||||2
1637827580000|2021-11-25 08:06:20|||||||||2
1637827600000|2021-11-25 08:06:40|||||||||2
1637827610000|2021-11-25 08:06:50|||||||||2
1637827620000|2021-11-25 08:07:00|||||||||1
1637827630000|2021-11-25 08:07:10|||||||||2
1637827640000|2021-11-25 08:07:20|||||||||1
1637827650000|2021-11-25 08:07:30|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|127
1637827660000|2021-11-25 08:07:40|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|115
1637827710000|2021-11-25 08:08:30|||||||||175
1637827720000|2021-11-25 08:08:40|11243.5|11242|11244|11242.5|11244|11242.5|11243.5|11242|59
1637827730000|2021-11-25 08:08:50|||||||||5
1637827740000|2021-11-25 08:09:00||11242||11242||11242||11242|103
1637827750000|2021-11-25 08:09:10|11243.5|11242.5|11243.5|11242|11243.5|11242.5|11243.5|11242|4
1637827770000|2021-11-25 08:09:30|||||||||1
1637827780000|2021-11-25 08:09:40|||||||||1
1637827790000|2021-11-25 08:09:50|||||||||3
1637827800000|2021-11-25 08:10:00|11244||11243.5||11244||11243.5||38
1637827810000|2021-11-25 08:10:10|||||||||16
1637827820000|2021-11-25 08:10:20|||||||||2
1637827860000|2021-11-25 08:11:00|11244||11243.5||11244||11243.5||76
1637827870000|2021-11-25 08:11:10|||||||||3
1637827880000|2021-11-25 08:11:20|||||||||12
1637827890000|2021-11-25 08:11:30|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|40
1637827900000|2021-11-25 08:11:40|||||||||2
1637827910000|2021-11-25 08:11:50|||||||||1
1637827960000|2021-11-25 08:12:40|||||||||104
1637827970000|2021-11-25 08:12:50|||||||||3
1637827980000|2021-11-25 08:13:00|||||||||5
1637827990000|2021-11-25 08:13:10|||||||||1
1637828000000|2021-11-25 08:13:20|||||||||30
1637828020000|2021-11-25 08:13:40|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|373
1637828050000|2021-11-25 08:14:10|||||||||1
1637828120000|2021-11-25 08:15:20|||||||||4
1637828130000|2021-11-25 08:15:30|||||||||45
1637828140000|2021-11-25 08:15:40|||||||||4
1637828150000|2021-11-25 08:15:50|||||||||120
1637828160000|2021-11-25 08:16:00|||||||||9
1637828170000|2021-11-25 08:16:10|||||||||4
1637828180000|2021-11-25 08:16:20|11245||11244.5||11245||11244.5||29
1637828190000|2021-11-25 08:16:30|||||||||2
1637828200000|2021-11-25 08:16:40|||||||||9
1637828220000|2021-11-25 08:17:00|||||||||14
1637828230000|2021-11-25 08:17:10|||||||||2
1637828240000|2021-11-25 08:17:20|||||||||5
1637828270000|2021-11-25 08:17:50|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|146
1637828280000|2021-11-25 08:18:00||11243||11243.5||11243.5||11243|9
1637828340000|2021-11-25 08:19:00|||||||||1
1637828350000|2021-11-25 08:19:10|||||||||1
1637828360000|2021-11-25 08:19:20|||||||||1
1637828370000|2021-11-25 08:19:30|||||||||341
1637828380000|2021-11-25 08:19:40||11243||11243.5||11243.5||11243|28
1637828390000|2021-11-25 08:19:50|||||||||4
1637828400000|2021-11-25 08:20:00|11244.5|11243|11244.5|11243|11244.5|11243.5|11244.5|11243|34
1637828410000|2021-11-25 08:20:10|11245||11244.5||11245||11244.5||3
1637828420000|2021-11-25 08:20:20|||||||||4
1637828430000|2021-11-25 08:20:30|||||||||2
1637828450000|2021-11-25 08:20:50|||||||||202
1637828460000|2021-11-25 08:21:00|||||||||1
1637828500000|2021-11-25 08:21:40|||||||||1
1637828550000|2021-11-25 08:22:30|||||||||7
1637828560000|2021-11-25 08:22:40|||||||||28
1637828570000|2021-11-25 08:22:50|11244|11242.5|11244.5|11242.5|11244.5|11242.5|11244|11242.5|15
1637828580000|2021-11-25 08:23:00||11243||11243||11243||11242.5|3
1637828590000|2021-11-25 08:23:10|||||||||1
1637828600000|2021-11-25 08:23:20|||||||||2
1637828610000|2021-11-25 08:23:30|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|129
1637828620000|2021-11-25 08:23:40|||||||||2
1637828630000|2021-11-25 08:23:50|||||||||2
1637828640000|2021-11-25 08:24:00|||||||||1
1637828660000|2021-11-25 08:24:20|||||||||8
1637828720000|2021-11-25 08:25:20|||||||||50
1637828730000|2021-11-25 08:25:30|||||||||7
1637828750000|2021-11-25 08:25:50|||||||||1
1637828780000|2021-11-25 08:26:20|||||||||250
1637828790000|2021-11-25 08:26:30|||||||||43
1637828800000|2021-11-25 08:26:40|||||||||1
1637828850000|2021-11-25 08:27:30|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|872
1637828860000|2021-11-25 08:27:40|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|67
1637828890000|2021-11-25 08:28:10|||||||||1
1637828950000|2021-11-25 08:29:10|||||||||502
1637828960000|2021-11-25 08:29:20|||||||||6
1637828970000|2021-11-25 08:29:30|||||||||30
1637828980000|2021-11-25 08:29:40|||||||||24
1637828990000|2021-11-25 08:29:50|11244.5|11243|11244|11242.5|11244.5|11243|11244|11242.5|20
1637829000000|2021-11-25 08:30:00|||||||||30
1637829010000|2021-11-25 08:30:10|||||||||21
1637829020000|2021-11-25 08:30:20|||||||||40
1637829030000|2021-11-25 08:30:30|11244.5|11243|11244|11242.5|11244.5|11243|11244|11242.5|68
1637829040000|2021-11-25 08:30:40|||||||||2
1637829050000|2021-11-25 08:30:50|||||||||2
1637829060000|2021-11-25 08:31:00|||||||||33
1637829070000|2021-11-25 08:31:10|11244.5||11244||11244.5||11244||74
1637829080000|2021-11-25 08:31:20|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|200
1637829130000|2021-11-25 08:32:10|11245|11243.5|11245|11243|11245|11243.5|11245|11243|16
1637829140000|2021-11-25 08:32:20|11244.5||11244.5||11244.5||11244.5||5
1637829150000|2021-11-25 08:32:30|11245||11244.5||11245||11244.5||1
1637829210000|2021-11-25 08:33:30|||||||||35
1637829220000|2021-11-25 08:33:40|||||||||4
1637829230000|2021-11-25 08:33:50|||||||||7
1637829240000|2021-11-25 08:34:00|||||||||4
1637829250000|2021-11-25 08:34:10|||||||||6
1637829280000|2021-11-25 08:34:40|||||||||1
1637829300000|2021-11-25 08:35:00|||||||||7
1637829310000|2021-11-25 08:35:10|||||||||2
1637829320000|2021-11-25 08:35:20|||||||||50
1637829350000|2021-11-25 08:35:50|||||||||1
1637829360000|2021-11-25 08:36:00|||||||||5
1637829380000|2021-11-25 08:36:20|||||||||15
1637829390000|2021-11-25 08:36:30|||||||||1
1637829410000|2021-11-25 08:36:50|||||||||2
1637829430000|2021-11-25 08:37:10|||||||||1
1637829440000|2021-11-25 08:37:20|||||||||410
1637829450000|2021-11-25 08:37:30|11244|11242.5|11244|11242.5|11244.5|11242.5|11244|11242.5|21
1637829460000|2021-11-25 08:37:40|||||||||1
1637829480000|2021-11-25 08:38:00|||||||||4
1637829490000|2021-11-25 08:38:10|||||||||2
1637829540000|2021-11-25 08:39:00|||||||||5
1637829560000|2021-11-25 08:39:20|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|106
1637829580000|2021-11-25 08:39:40|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|26
1637829590000|2021-11-25 08:39:50|11244.5||11244.5||11244.5||11244.5||151
1637829600000|2021-11-25 08:40:00||11243||11243||11243||11243|0
1637829630000|2021-11-25 08:40:30|||||||||12
1637829650000|2021-11-25 08:40:50|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|82
1637829680000|2021-11-25 08:41:20|||||||||25
1637829690000|2021-11-25 08:41:30|11244.5|11243|11244.5|11243|11244.5|11243|11244|11242.5|90
1637829700000|2021-11-25 08:41:40|||||||||20
1637829720000|2021-11-25 08:42:00|||||||||466
1637829740000|2021-11-25 08:42:20|||||||||26
1637829780000|2021-11-25 08:43:00|||||||||40
1637829790000|2021-11-25 08:43:10|||||||||3
1637829800000|2021-11-25 08:43:20|||||||||30
1637829820000|2021-11-25 08:43:40|||||||||50
1637829830000|2021-11-25 08:43:50|||||||||51
1637829880000|2021-11-25 08:44:40|||||||||1
1637829910000|2021-11-25 08:45:10|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|657
1637829930000|2021-11-25 08:45:30|11244.5||11244||11244.5||11244||298
1637829940000|2021-11-25 08:45:40|||||||||16
1637829950000|2021-11-25 08:45:50|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|107
1637829980000|2021-11-25 08:46:20|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|96
1637830010000|2021-11-25 08:46:50|||||||||10
1637830020000|2021-11-25 08:47:00|||||||||33
1637830040000|2021-11-25 08:47:20|||||||||15
1637830070000|2021-11-25 08:47:50|||||||||1
1637830080000|2021-11-25 08:48:00|||||||||2
1637830090000|2021-11-25 08:48:10|||||||||6
1637830100000|2021-11-25 08:48:20|||||||||2
1637830110000|2021-11-25 08:48:30|||||||||2
1637830120000|2021-11-25 08:48:40|||||||||1
1637830190000|2021-11-25 08:49:50|||||||||49
1637830230000|2021-11-25 08:50:30|||||||||6
1637830250000|2021-11-25 08:50:50|||||||||1
1637830300000|2021-11-25 08:51:40|11244.5||11244||11244.5||11244||49
1637830310000|2021-11-25 08:51:50|||||||||5
1637830320000|2021-11-25 08:52:00|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|7
1637830360000|2021-11-25 08:52:40|||||||||2
1637830400000|2021-11-25 08:53:20|||||||||1
1637830420000|2021-11-25 08:53:40|||||||||44
1637830550000|2021-11-25 08:55:50|||||||||637
1637830620000|2021-11-25 08:57:00|||||||||1
1637830650000|2021-11-25 08:57:30|||||||||220
1637830660000|2021-11-25 08:57:40|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|18
1637830670000|2021-11-25 08:57:50|||||||||4
1637830690000|2021-11-25 08:58:10|||||||||1
1637830740000|2021-11-25 08:59:00|||||||||13
1637830750000|2021-11-25 08:59:10|||||||||5
1637830760000|2021-11-25 08:59:20|11244.5||11244.5||11244.5||11244.5||15
1637830770000|2021-11-25 08:59:30|11244|11243|11244|11242.5|11244|11243|11244|11242.5|22
1637830810000|2021-11-25 09:00:10|11244.5||11244.5||11244.5||11244.5||582
1637830820000|2021-11-25 09:00:20||11243||11243||11243||11243|0
1637830840000|2021-11-25 09:00:40|||||||||15
1637830850000|2021-11-25 09:00:50|||||||||173
1637830860000|2021-11-25 09:01:00|||||||||1
1637830880000|2021-11-25 09:01:20|11244|11242.5|11244.5|11243|11244.5|11243|11244|11242.5|103
1637830890000|2021-11-25 09:01:30|||||||||1
1637830900000|2021-11-25 09:01:40|||||||||1
1637830910000|2021-11-25 09:01:50|||||||||46
1637830920000|2021-11-25 09:02:00|||||||||36
1637831000000|2021-11-25 09:03:20|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|508
1637831030000|2021-11-25 09:03:50|11244.5|11243|11245|11243.5|11245|11243.5|11244.5|11243|170
1637831040000|2021-11-25 09:04:00|||||||||8
1637831050000|2021-11-25 09:04:10|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|82
1637831090000|2021-11-25 09:04:50|||||||||15
1637831100000|2021-11-25 09:05:00|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|30
1637831160000|2021-11-25 09:06:00|||||||||4
1637831170000|2021-11-25 09:06:10|||||||||1
1637831190000|2021-11-25 09:06:30|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|591
1637831210000|2021-11-25 09:06:50|||||||||1
1637831230000|2021-11-25 09:07:10|11245|11243.5|11245|11243|11245|11243.5|11245|11243|530
1637831240000|2021-11-25 09:07:20|11244.5||11244.5||11244.5||11244.5||1
1637831280000|2021-11-25 09:08:00|||||||||14
1637831300000|2021-11-25 09:08:20|||||||||1
1637831350000|2021-11-25 09:09:10|||||||||1
1637831370000|2021-11-25 09:09:30|||||||||1062
1637831380000|2021-11-25 09:09:40|||||||||3
1637831390000|2021-11-25 09:09:50|||||||||15
1637831400000|2021-11-25 09:10:00|||||||||905
1637831410000|2021-11-25 09:10:10|||||||||1
1637831420000|2021-11-25 09:10:20|||||||||1805
1637831430000|2021-11-25 09:10:30|||||||||76
1637831460000|2021-11-25 09:11:00|||||||||1
1637831480000|2021-11-25 09:11:20|||||||||1
1637831490000|2021-11-25 09:11:30|||||||||1
1637831520000|2021-11-25 09:12:00|||||||||184
1637831530000|2021-11-25 09:12:10|||||||||27
1637831540000|2021-11-25 09:12:20|||||||||1
1637831550000|2021-11-25 09:12:30|||||||||2
1637831570000|2021-11-25 09:12:50|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|5219
1637831580000|2021-11-25 09:13:00|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|14
1637831590000|2021-11-25 09:13:10|||||||||5
1637831600000|2021-11-25 09:13:20|||||||||95
1637831610000|2021-11-25 09:13:30|||||||||68
1637831620000|2021-11-25 09:13:40|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|226
1637831630000|2021-11-25 09:13:50|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|131
1637831640000|2021-11-25 09:14:00|||||||||115
1637831650000|2021-11-25 09:14:10|||||||||1
1637831660000|2021-11-25 09:14:20|||||||||1
1637831670000|2021-11-25 09:14:30|||||||||1
1637831680000|2021-11-25 09:14:40|||||||||8
1637831700000|2021-11-25 09:15:00|||||||||2
1637831710000|2021-11-25 09:15:10|||||||||22
1637831780000|2021-11-25 09:16:20|||||||||1
1637831800000|2021-11-25 09:16:40|||||||||1
1637831810000|2021-11-25 09:16:50|||||||||451
1637831850000|2021-11-25 09:17:30|||||||||1
1637831910000|2021-11-25 09:18:30|||||||||451
1637831930000|2021-11-25 09:18:50|||||||||2935
1637831950000|2021-11-25 09:19:10|||||||||1
1637831980000|2021-11-25 09:19:40|||||||||57
1637832080000|2021-11-25 09:21:20|||||||||17
1637832090000|2021-11-25 09:21:30|||||||||33
1637832100000|2021-11-25 09:21:40|||||||||41
1637832110000|2021-11-25 09:21:50|||||||||1
1637832130000|2021-11-25 09:22:10|||||||||28
1637832140000|2021-11-25 09:22:20|||||||||9
1637832160000|2021-11-25 09:22:40|||||||||1
1637832180000|2021-11-25 09:23:00|||||||||1
1637832190000|2021-11-25 09:23:10|||||||||1
1637832200000|2021-11-25 09:23:20|||||||||51
1637832220000|2021-11-25 09:23:40|||||||||501
1637832230000|2021-11-25 09:23:50|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|564
1637832270000|2021-11-25 09:24:30|||||||||3
1637832310000|2021-11-25 09:25:10|||||||||81
1637832320000|2021-11-25 09:25:20|||||||||6
1637832330000|2021-11-25 09:25:30|||||||||5
1637832340000|2021-11-25 09:25:40|||||||||6
1637832350000|2021-11-25 09:25:50|||||||||50
1637832400000|2021-11-25 09:26:40|||||||||10
1637832430000|2021-11-25 09:27:10|||||||||214
1637832440000|2021-11-25 09:27:20|||||||||6
1637832450000|2021-11-25 09:27:30|11244.5|11243|11244|11242.5|11244.5|11243|11244|11242.5|12
1637832460000|2021-11-25 09:27:40|||||||||7
1637832470000|2021-11-25 09:27:50|||||||||4
1637832480000|2021-11-25 09:28:00|11244.5||11244||11244.5||11244||62
1637832490000|2021-11-25 09:28:10|11244.5||11244||11244.5||11244||41
1637832510000|2021-11-25 09:28:30|||||||||22
1637832540000|2021-11-25 09:29:00|||||||||61
1637832610000|2021-11-25 09:30:10|||||||||7
1637832630000|2021-11-25 09:30:30|||||||||501
1637832680000|2021-11-25 09:31:20|||||||||1
1637832700000|2021-11-25 09:31:40|||||||||39
1637832710000|2021-11-25 09:31:50|||||||||4
1637832720000|2021-11-25 09:32:00|||||||||79
1637832730000|2021-11-25 09:32:10|||||||||5
1637832740000|2021-11-25 09:32:20|||||||||30
1637832750000|2021-11-25 09:32:30|||||||||2
1637832800000|2021-11-25 09:33:20|||||||||1
1637832820000|2021-11-25 09:33:40|||||||||1
1637832850000|2021-11-25 09:34:10|||||||||2
1637832860000|2021-11-25 09:34:20|||||||||1
1637832880000|2021-11-25 09:34:40|||||||||1
1637832910000|2021-11-25 09:35:10|||||||||1
1637832920000|2021-11-25 09:35:20|||||||||1
1637832930000|2021-11-25 09:35:30|||||||||1
1637832950000|2021-11-25 09:35:50|||||||||1
1637832960000|2021-11-25 09:36:00|||||||||1
1637832970000|2021-11-25 09:36:10|||||||||1
1637832990000|2021-11-25 09:36:30|||||||||1
1637833010000|2021-11-25 09:36:50|||||||||10
1637833020000|2021-11-25 09:37:00|||||||||7
1637833030000|2021-11-25 09:37:10|||||||||5
1637833050000|2021-11-25 09:37:30|||||||||4
1637833060000|2021-11-25 09:37:40|||||||||5
1637833070000|2021-11-25 09:37:50|||||||||4
1637833080000|2021-11-25 09:38:00|||||||||4
1637833090000|2021-11-25 09:38:10|||||||||1
1637833100000|2021-11-25 09:38:20|||||||||1
1637833110000|2021-11-25 09:38:30|||||||||1245
1637833130000|2021-11-25 09:38:50|||||||||2501
1637833150000|2021-11-25 09:39:10|||||||||1
1637833160000|2021-11-25 09:39:20|||||||||1251
1637833170000|2021-11-25 09:39:30|||||||||1
1637833190000|2021-11-25 09:39:50|||||||||1
1637833210000|2021-11-25 09:40:10|||||||||3
1637833220000|2021-11-25 09:40:20|||||||||1
1637833240000|2021-11-25 09:40:40|||||||||39
1637833250000|2021-11-25 09:40:50|||||||||3
1637833260000|2021-11-25 09:41:00|11244.5|11243|11244|11242.5|11244.5|11243|11244|11242.5|66
1637833280000|2021-11-25 09:41:20|||||||||1
1637833290000|2021-11-25 09:41:30|||||||||1
1637833310000|2021-11-25 09:41:50|||||||||1
1637833320000|2021-11-25 09:42:00|||||||||1
1637833330000|2021-11-25 09:42:10|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|250
1637833340000|2021-11-25 09:42:20|||||||||1
1637833350000|2021-11-25 09:42:30|11244|11242.5|11244|11242.5|11244.5|11242.5|11244|11242.5|26
1637833360000|2021-11-25 09:42:40|11244.5||11244||11244.5||11244||6
1637833370000|2021-11-25 09:42:50|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|915
1637833380000|2021-11-25 09:43:00|||||||||51
1637833430000|2021-11-25 09:43:50|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|489
1637833450000|2021-11-25 09:44:10|||||||||50
1637833520000|2021-11-25 09:45:20|||||||||49
1637833570000|2021-11-25 09:46:10|||||||||1
1637833620000|2021-11-25 09:47:00|||||||||3
1637833650000|2021-11-25 09:47:30|||||||||110
1637833670000|2021-11-25 09:47:50|||||||||23
1637833750000|2021-11-25 09:49:10|||||||||1
1637833820000|2021-11-25 09:50:20|||||||||1
1637833830000|2021-11-25 09:50:30|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|820
1637833840000|2021-11-25 09:50:40|||||||||1
1637833980000|2021-11-25 09:53:00|||||||||1
1637834000000|2021-11-25 09:53:20|||||||||10
1637834010000|2021-11-25 09:53:30|||||||||8
1637834020000|2021-11-25 09:53:40|||||||||9
1637834030000|2021-11-25 09:53:50|||||||||697
1637834040000|2021-11-25 09:54:00|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|1168
1637834050000|2021-11-25 09:54:10|||||||||31
1637834060000|2021-11-25 09:54:20|||||||||120
1637834080000|2021-11-25 09:54:40|||||||||517
1637834090000|2021-11-25 09:54:50|||||||||9
1637834130000|2021-11-25 09:55:30|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|37
1637834140000|2021-11-25 09:55:40|||||||||2
1637834150000|2021-11-25 09:55:50|||||||||8
1637834230000|2021-11-25 09:57:10|||||||||25
1637834320000|2021-11-25 09:58:40|||||||||540
1637834360000|2021-11-25 09:59:20|||||||||53
1637834370000|2021-11-25 09:59:30|||||||||20
1637834380000|2021-11-25 09:59:40|||||||||148
1637834390000|2021-11-25 09:59:50|||||||||4
1637834400000|2021-11-25 10:00:00|||||||||15
1637834410000|2021-11-25 10:00:10|||||||||4
1637834430000|2021-11-25 10:00:30|||||||||103
1637834450000|2021-11-25 10:00:50|||||||||602
1637834460000|2021-11-25 10:01:00|||||||||2269
1637834470000|2021-11-25 10:01:10|11243|11241.5|11243.5|11242|11243.5|11242|11243|11241.5|173
1637834480000|2021-11-25 10:01:20||11241.5||11242||11242||11241.5|35
1637834520000|2021-11-25 10:02:00|||||||||9
1637834540000|2021-11-25 10:02:20|||||||||3
1637834550000|2021-11-25 10:02:30|||||||||3
1637834560000|2021-11-25 10:02:40|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|145
1637834570000|2021-11-25 10:02:50|||||||||75
1637834580000|2021-11-25 10:03:00|11243.5||11243.5||11243.5||11243||111
1637834610000|2021-11-25 10:03:30|11243|11242|11243.5|11242|11243.5|11242|11243|11242|8
1637834630000|2021-11-25 10:03:50|||||||||3
1637834640000|2021-11-25 10:04:00|||||||||2
1637834650000|2021-11-25 10:04:10|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|111
1637834700000|2021-11-25 10:05:00|||||||||5
1637834730000|2021-11-25 10:05:30|||||||||162
1637834780000|2021-11-25 10:06:20|||||||||1
1637834850000|2021-11-25 10:07:30|||||||||5
1637834910000|2021-11-25 10:08:30|||||||||25
1637835030000|2021-11-25 10:10:30|||||||||36
1637835040000|2021-11-25 10:10:40|||||||||88
1637835120000|2021-11-25 10:12:00|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|1011
1637835130000|2021-11-25 10:12:10|||||||||2
1637835210000|2021-11-25 10:13:30|||||||||2
1637835220000|2021-11-25 10:13:40|||||||||6
1637835230000|2021-11-25 10:13:50|||||||||13
1637835240000|2021-11-25 10:14:00|||||||||1
1637835250000|2021-11-25 10:14:10|||||||||7
1637835290000|2021-11-25 10:14:50|||||||||12
1637835310000|2021-11-25 10:15:10|||||||||6
1637835320000|2021-11-25 10:15:20|||||||||5
1637835330000|2021-11-25 10:15:30|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|278
1637835370000|2021-11-25 10:16:10|||||||||21
1637835380000|2021-11-25 10:16:20|||||||||13
1637835390000|2021-11-25 10:16:30|||||||||155
1637835400000|2021-11-25 10:16:40||11240||11240||11240||11240|425
1637835410000|2021-11-25 10:16:50|11241.5|11240.5|11242|11240.5|11242|11240.5|11241.5|11240.5|16
1637835420000|2021-11-25 10:17:00|||||||||21
1637835430000|2021-11-25 10:17:10|||||||||4
1637835440000|2021-11-25 10:17:20|||||||||3
1637835450000|2021-11-25 10:17:30|||||||||12
1637835460000|2021-11-25 10:17:40|||||||||14
1637835470000|2021-11-25 10:17:50|||||||||12
1637835480000|2021-11-25 10:18:00|||||||||4
1637835490000|2021-11-25 10:18:10|||||||||10
1637835500000|2021-11-25 10:18:20|||||||||11
1637835510000|2021-11-25 10:18:30|||||||||5
1637835520000|2021-11-25 10:18:40|||||||||36
1637835540000|2021-11-25 10:19:00|||||||||362
1637835560000|2021-11-25 10:19:20|||||||||42
1637835570000|2021-11-25 10:19:30|||||||||15
1637835590000|2021-11-25 10:19:50|11241.5|11240|11242|11240.5|11242|11240.5|11241.5|11240|701
1637835610000|2021-11-25 10:20:10|||||||||70
1637835630000|2021-11-25 10:20:30|||||||||5
1637835640000|2021-11-25 10:20:40|||||||||3
1637835660000|2021-11-25 10:21:00|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|47
1637835670000|2021-11-25 10:21:10|||||||||1
1637835680000|2021-11-25 10:21:20|||||||||8
1637835700000|2021-11-25 10:21:40|||||||||8
1637835790000|2021-11-25 10:23:10|||||||||1
1637835810000|2021-11-25 10:23:30|||||||||40
1637835830000|2021-11-25 10:23:50||11240.5||11241||11241||11240.5|106
1637835850000|2021-11-25 10:24:10|||||||||2
1637835860000|2021-11-25 10:24:20|||||||||2
1637835890000|2021-11-25 10:24:50|||||||||2
1637835910000|2021-11-25 10:25:10|||||||||1
1637835970000|2021-11-25 10:26:10|11243||11243||11243||11243||31
1637836000000|2021-11-25 10:26:40|11242.5||11242.5||11242.5||11242.5||5
1637836040000|2021-11-25 10:27:20|||||||||4
1637836150000|2021-11-25 10:29:10|||||||||4
1637836240000|2021-11-25 10:30:40|||||||||24
1637836320000|2021-11-25 10:32:00|||||||||1
1637836380000|2021-11-25 10:33:00|||||||||2
1637836390000|2021-11-25 10:33:10|||||||||14
1637836410000|2021-11-25 10:33:30|||||||||1
1637836420000|2021-11-25 10:33:40|||||||||1
1637836430000|2021-11-25 10:33:50|||||||||15
1637836440000|2021-11-25 10:34:00|11242|11240.5|11242|11240.5|11242.5|11240.5|11242|11240.5|710
1637836450000|2021-11-25 10:34:10|||||||||4
1637836490000|2021-11-25 10:34:50|||||||||81
1637836500000|2021-11-25 10:35:00|||||||||22
1637836510000|2021-11-25 10:35:10|||||||||48
1637836570000|2021-11-25 10:36:10|||||||||49
1637836580000|2021-11-25 10:36:20|||||||||3
1637836590000|2021-11-25 10:36:30|||||||||3
1637836600000|2021-11-25 10:36:40|||||||||5
1637836720000|2021-11-25 10:38:40|||||||||16
1637836730000|2021-11-25 10:38:50|||||||||4
1637836740000|2021-11-25 10:39:00|||||||||3
1637836750000|2021-11-25 10:39:10|11242.5||11242||11242.5||11242||146
1637836760000|2021-11-25 10:39:20|11242.5||11242||11242.5||11242||103
1637836770000|2021-11-25 10:39:30|11242.5||11242||11242.5||11242||81
1637836780000|2021-11-25 10:39:40|11242.5||11242||11242.5||11242||61
1637836790000|2021-11-25 10:39:50|||||||||13
1637836800000|2021-11-25 10:40:00|||||||||4
1637836810000|2021-11-25 10:40:10|||||||||105
1637836820000|2021-11-25 10:40:20|11242.5||11242||11242.5||11242||65
1637836830000|2021-11-25 10:40:30|11242.5||11242||11242.5||11242||62
1637836840000|2021-11-25 10:40:40|11242.5||11242||11242.5||11242||75
1637836850000|2021-11-25 10:40:50|11242.5||11242||11242.5||11242||51
1637836860000|2021-11-25 10:41:00|||||||||34
1637836870000|2021-11-25 10:41:10|||||||||3
1637836880000|2021-11-25 10:41:20|||||||||71
1637836900000|2021-11-25 10:41:40|||||||||14
1637836920000|2021-11-25 10:42:00|||||||||6
1637836960000|2021-11-25 10:42:40|||||||||148
1637836980000|2021-11-25 10:43:00|||||||||31
1637837010000|2021-11-25 10:43:30|11242.5||11242||11242.5||11242||19
1637837020000|2021-11-25 10:43:40|||||||||1
1637837030000|2021-11-25 10:43:50|||||||||38
1637837040000|2021-11-25 10:44:00|||||||||20
1637837060000|2021-11-25 10:44:20|||||||||101
1637837070000|2021-11-25 10:44:30|||||||||30
1637837080000|2021-11-25 10:44:40|||||||||2
1637837090000|2021-11-25 10:44:50|||||||||9
1637837110000|2021-11-25 10:45:10|||||||||1
1637837120000|2021-11-25 10:45:20|||||||||9
1637837130000|2021-11-25 10:45:30|||||||||10
1637837140000|2021-11-25 10:45:40|||||||||16
1637837150000|2021-11-25 10:45:50|||||||||2
1637837160000|2021-11-25 10:46:00|||||||||30
1637837170000|2021-11-25 10:46:10|||||||||1
1637837190000|2021-11-25 10:46:30|||||||||1
1637837210000|2021-11-25 10:46:50|||||||||1
1637837220000|2021-11-25 10:47:00|||||||||1
1637837230000|2021-11-25 10:47:10|||||||||1
1637837260000|2021-11-25 10:47:40|||||||||1
1637837270000|2021-11-25 10:47:50|||||||||5
1637837280000|2021-11-25 10:48:00|||||||||1
1637837310000|2021-11-25 10:48:30|||||||||1
1637837340000|2021-11-25 10:49:00|||||||||1
1637837350000|2021-11-25 10:49:10|||||||||1
1637837390000|2021-11-25 10:49:50|||||||||1
1637837410000|2021-11-25 10:50:10|||||||||1
1637837430000|2021-11-25 10:50:30|||||||||111
1637837440000|2021-11-25 10:50:40|||||||||1
1637837460000|2021-11-25 10:51:00|||||||||32
1637837490000|2021-11-25 10:51:30|||||||||1
1637837510000|2021-11-25 10:51:50|||||||||1
1637837540000|2021-11-25 10:52:20|||||||||36
1637837560000|2021-11-25 10:52:40|||||||||1
1637837590000|2021-11-25 10:53:10|||||||||1
1637837610000|2021-11-25 10:53:30|||||||||1
1637837630000|2021-11-25 10:53:50|||||||||1
1637837640000|2021-11-25 10:54:00|||||||||56
1637837660000|2021-11-25 10:54:20|||||||||2
1637837690000|2021-11-25 10:54:50|||||||||1
1637837710000|2021-11-25 10:55:10|||||||||1
1637837730000|2021-11-25 10:55:30|||||||||1
1637837750000|2021-11-25 10:55:50|||||||||1
1637837770000|2021-11-25 10:56:10|||||||||1
1637837780000|2021-11-25 10:56:20|||||||||1
1637837800000|2021-11-25 10:56:40|||||||||40
1637837810000|2021-11-25 10:56:50|||||||||265
1637837830000|2021-11-25 10:57:10|||||||||1
1637837840000|2021-11-25 10:57:20|||||||||5
1637837850000|2021-11-25 10:57:30|||||||||44
1637837860000|2021-11-25 10:57:40|||||||||1
1637837870000|2021-11-25 10:57:50|||||||||7
1637837880000|2021-11-25 10:58:00|||||||||40
1637837890000|2021-11-25 10:58:10|||||||||1
1637837910000|2021-11-25 10:58:30|||||||||13
1637837920000|2021-11-25 10:58:40|||||||||1
1637837930000|2021-11-25 10:58:50|||||||||43
1637837940000|2021-11-25 10:59:00|||||||||1
1637837960000|2021-11-25 10:59:20|||||||||1
1637837980000|2021-11-25 10:59:40|||||||||1
1637838000000|2021-11-25 11:00:00|||||||||53
1637838020000|2021-11-25 11:00:20|||||||||2
1637838050000|2021-11-25 11:00:50|||||||||1
1637838060000|2021-11-25 11:01:00|||||||||1
1637838070000|2021-11-25 11:01:10|||||||||402
1637838080000|2021-11-25 11:01:20|||||||||56
1637838090000|2021-11-25 11:01:30|||||||||1
1637838110000|2021-11-25 11:01:50|||||||||12
1637838120000|2021-11-25 11:02:00|||||||||1
1637838150000|2021-11-25 11:02:30|||||||||1
1637838170000|2021-11-25 11:02:50|||||||||46
1637838190000|2021-11-25 11:03:10|||||||||1
1637838210000|2021-11-25 11:03:30|||||||||7
1637838230000|2021-11-25 11:03:50|||||||||1
1637838240000|2021-11-25 11:04:00|||||||||7
1637838250000|2021-11-25 11:04:10|||||||||1
1637838270000|2021-11-25 11:04:30|||||||||2
1637838280000|2021-11-25 11:04:40|||||||||2
1637838290000|2021-11-25 11:04:50|||||||||1
1637838300000|2021-11-25 11:05:00|||||||||2
1637838340000|2021-11-25 11:05:40|||||||||1
1637838380000|2021-11-25 11:06:20|||||||||1
1637838390000|2021-11-25 11:06:30|||||||||1
1637838400000|2021-11-25 11:06:40|||||||||1
1637838420000|2021-11-25 11:07:00|||||||||1
1637838430000|2021-11-25 11:07:10|||||||||21
1637838440000|2021-11-25 11:07:20|||||||||213
1637838450000|2021-11-25 11:07:30|||||||||34
1637838460000|2021-11-25 11:07:40|||||||||11
1637838470000|2021-11-25 11:07:50|||||||||5
1637838480000|2021-11-25 11:08:00|||||||||34
1637838490000|2021-11-25 11:08:10|||||||||7
1637838500000|2021-11-25 11:08:20|||||||||4
1637838510000|2021-11-25 11:08:30|||||||||4
1637838520000|2021-11-25 11:08:40|||||||||6
1637838530000|2021-11-25 11:08:50|||||||||5
1637838540000|2021-11-25 11:09:00|||||||||1
1637838570000|2021-11-25 11:09:30|||||||||1
1637838590000|2021-11-25 11:09:50|||||||||1
1637838610000|2021-11-25 11:10:10|||||||||1
1637838630000|2021-11-25 11:10:30|||||||||1
1637838650000|2021-11-25 11:10:50|||||||||3
1637838660000|2021-11-25 11:11:00|||||||||3
1637838670000|2021-11-25 11:11:10|||||||||3
1637838680000|2021-11-25 11:11:20|||||||||5
1637838700000|2021-11-25 11:11:40|||||||||1
1637838710000|2021-11-25 11:11:50|||||||||15
1637838730000|2021-11-25 11:12:10|||||||||1
1637838760000|2021-11-25 11:12:40|||||||||1
1637838770000|2021-11-25 11:12:50|||||||||1
1637838790000|2021-11-25 11:13:10|||||||||11
1637838810000|2021-11-25 11:13:30|||||||||1
1637838830000|2021-11-25 11:13:50|||||||||21
1637838840000|2021-11-25 11:14:00|||||||||1
1637838880000|2021-11-25 11:14:40|||||||||1
1637838890000|2021-11-25 11:14:50|||||||||20
1637838910000|2021-11-25 11:15:10|||||||||1
1637838920000|2021-11-25 11:15:20|||||||||1
1637838930000|2021-11-25 11:15:30|||||||||7
1637838940000|2021-11-25 11:15:40|||||||||38
1637838950000|2021-11-25 11:15:50|||||||||6
1637838960000|2021-11-25 11:16:00|||||||||1
1637838970000|2021-11-25 11:16:10|||||||||1
1637839000000|2021-11-25 11:16:40|||||||||1
1637839010000|2021-11-25 11:16:50|||||||||5
1637839020000|2021-11-25 11:17:00|||||||||1
1637839050000|2021-11-25 11:17:30|||||||||2
1637839070000|2021-11-25 11:17:50|||||||||2
1637839100000|2021-11-25 11:18:20|||||||||1
1637839120000|2021-11-25 11:18:40|||||||||1
1637839130000|2021-11-25 11:18:50|||||||||52
1637839150000|2021-11-25 11:19:10|||||||||1
1637839180000|2021-11-25 11:19:40|||||||||112
1637839190000|2021-11-25 11:19:50|||||||||24
1637839200000|2021-11-25 11:20:00|||||||||4
1637839210000|2021-11-25 11:20:10|||||||||2
1637839230000|2021-11-25 11:20:30|||||||||1
1637839240000|2021-11-25 11:20:40|||||||||2
1637839250000|2021-11-25 11:20:50|||||||||18
1637839260000|2021-11-25 11:21:00|||||||||6
1637839280000|2021-11-25 11:21:20|||||||||53
1637839290000|2021-11-25 11:21:30|||||||||5
1637839310000|2021-11-25 11:21:50|||||||||3
1637839320000|2021-11-25 11:22:00|||||||||1
1637839330000|2021-11-25 11:22:10|11242.5|11241|11242.5|11240.5|11242.5|11241|11242.5|11240.5|466
1637839340000|2021-11-25 11:22:20|11242||11242||11242||11242||2
1637839350000|2021-11-25 11:22:30|||||||||24
1637839370000|2021-11-25 11:22:50|11242.5||11242.5||11242.5||11242.5||0
1637839380000|2021-11-25 11:23:00|11242||11242||11242||11242||1
1637839400000|2021-11-25 11:23:20|||||||||90
1637839410000|2021-11-25 11:23:30|||||||||1
1637839440000|2021-11-25 11:24:00|||||||||8
1637839480000|2021-11-25 11:24:40|||||||||1
1637839490000|2021-11-25 11:24:50|||||||||9
1637839500000|2021-11-25 11:25:00|||||||||1
1637839520000|2021-11-25 11:25:20|||||||||7
1637839530000|2021-11-25 11:25:30|||||||||5
1637839540000|2021-11-25 11:25:40|||||||||3
1637839550000|2021-11-25 11:25:50|||||||||1
1637839560000|2021-11-25 11:26:00|||||||||4
1637839570000|2021-11-25 11:26:10|11242.5||11242.5||11242.5||11242.5||103
1637839590000|2021-11-25 11:26:30|11242|11241|11242|11240.5|11242|11241|11242|11240.5|175
1637839610000|2021-11-25 11:26:50|11242.5||11242.5||11242.5||11242.5||253
1637839620000|2021-11-25 11:27:00||11241||11241||11241||11240.5|92
1637839640000|2021-11-25 11:27:20||11240.5||11240.5||11241||11240.5|83
1637839670000|2021-11-25 11:27:50|11242||11242||11242||11242||37
1637839680000|2021-11-25 11:28:00|||||||||9
1637839690000|2021-11-25 11:28:10|||||||||1
1637839700000|2021-11-25 11:28:20|||||||||1
1637839730000|2021-11-25 11:28:50|||||||||11
1637839740000|2021-11-25 11:29:00|||||||||2
1637839790000|2021-11-25 11:29:50|||||||||22
1637839800000|2021-11-25 11:30:00|||||||||3
1637839840000|2021-11-25 11:30:40|||||||||5
1637839850000|2021-11-25 11:30:50|||||||||4
1637839890000|2021-11-25 11:31:30|||||||||1
1637839910000|2021-11-25 11:31:50|||||||||3
1637839940000|2021-11-25 11:32:20|||||||||336
1637839970000|2021-11-25 11:32:50|11242.5|11241|11242.5|11240.5|11242.5|11241|11242.5|11240.5|39
1637839980000|2021-11-25 11:33:00|11242||11242.5||11242.5||11242||10
1637839990000|2021-11-25 11:33:10||11241||11240.5||11241||11240.5|1
1637840040000|2021-11-25 11:34:00|11242|11241|11242|11240.5|11242|11241|11242|11240.5|5
1637840100000|2021-11-25 11:35:00|||||||||3
1637840150000|2021-11-25 11:35:50|||||||||1
1637840180000|2021-11-25 11:36:20|||||||||1
1637840190000|2021-11-25 11:36:30|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|1442
1637840220000|2021-11-25 11:37:00|||||||||13
1637840230000|2021-11-25 11:37:10|||||||||70
1637840240000|2021-11-25 11:37:20|||||||||262
1637840250000|2021-11-25 11:37:30|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|54
1637840270000|2021-11-25 11:37:50|||||||||210
1637840290000|2021-11-25 11:38:10|||||||||8
1637840320000|2021-11-25 11:38:40|||||||||10
1637840330000|2021-11-25 11:38:50|||||||||55
1637840390000|2021-11-25 11:39:50|||||||||7
1637840410000|2021-11-25 11:40:10|||||||||45
1637840420000|2021-11-25 11:40:20|||||||||9
1637840430000|2021-11-25 11:40:30|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|89
1637840450000|2021-11-25 11:40:50|11242||11242||11242||11242||30
1637840460000|2021-11-25 11:41:00|11241.5||11241.5||11241.5||11241.5||2
1637840470000|2021-11-25 11:41:10|11242||11242||11242||11242||74
1637840500000|2021-11-25 11:41:40|11241.5|11240.5|11242|11240.5|11242|11240.5|11241.5|11240.5|21
1637840510000|2021-11-25 11:41:50|||||||||8
1637840520000|2021-11-25 11:42:00|||||||||7
1637840540000|2021-11-25 11:42:20|||||||||8
1637840580000|2021-11-25 11:43:00|||||||||4
1637840590000|2021-11-25 11:43:10|||||||||11
1637840630000|2021-11-25 11:43:50|||||||||8
1637840670000|2021-11-25 11:44:30|||||||||95
1637840680000|2021-11-25 11:44:40|||||||||74
1637840690000|2021-11-25 11:44:50|||||||||5
1637840700000|2021-11-25 11:45:00|||||||||22
1637840720000|2021-11-25 11:45:20|||||||||76
1637840740000|2021-11-25 11:45:40|||||||||265
1637840790000|2021-11-25 11:46:30|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|906
1637840810000|2021-11-25 11:46:50|||||||||9
1637840860000|2021-11-25 11:47:40|||||||||131
1637840870000|2021-11-25 11:47:50|||||||||1
1637840910000|2021-11-25 11:48:30|||||||||1
1637840930000|2021-11-25 11:48:50|||||||||52
1637840940000|2021-11-25 11:49:00|||||||||25
1637840990000|2021-11-25 11:49:50|||||||||26
1637841000000|2021-11-25 11:50:00||11240.5||11241||11241||11240.5|100
1637841030000|2021-11-25 11:50:30|||||||||7
1637841060000|2021-11-25 11:51:00|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|122
1637841110000|2021-11-25 11:51:50|||||||||22
1637841120000|2021-11-25 11:52:00|||||||||15
1637841130000|2021-11-25 11:52:10|11241.5|11240|11242|11240|11242|11240.5|11241.5|11240|1021
1637841170000|2021-11-25 11:52:50||11240.5||11240.5||11240.5||11240|35
1637841180000|2021-11-25 11:53:00|||||||||45
1637841350000|2021-11-25 11:55:50|||||||||28
1637841360000|2021-11-25 11:56:00|||||||||5
1637841380000|2021-11-25 11:56:20|||||||||5
1637841390000|2021-11-25 11:56:30|||||||||48
1637841400000|2021-11-25 11:56:40||11240||11240||11240||11240|48
1637841420000|2021-11-25 11:57:00|11241.5|11240.5|11242|11240|11242|11240.5|11241.5|11240|9
1637841450000|2021-11-25 11:57:30|11241.5||11241.5||11241.5||11241.5||0
1637841480000|2021-11-25 11:58:00|||||||||2
1637841550000|2021-11-25 11:59:10|||||||||1
1637841560000|2021-11-25 11:59:20|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|143
1637841570000|2021-11-25 11:59:30|||||||||47
1637841580000|2021-11-25 11:59:40||11240||11240||11240||11240|10
1637841590000|2021-11-25 11:59:50|11241.5||11241.5||11241.5||11241.5||0
1637841600000|2021-11-25 12:00:00|11242||11241.5||11242||11241.5||138
1637841630000|2021-11-25 12:00:30|||||||||79
1637841780000|2021-11-25 12:03:00|||||||||10
1637841800000|2021-11-25 12:03:20|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|1155
1637841810000|2021-11-25 12:03:30|||||||||35
1637841820000|2021-11-25 12:03:40|||||||||13
1637841830000|2021-11-25 12:03:50|||||||||20
1637841840000|2021-11-25 12:04:00|||||||||5
1637841850000|2021-11-25 12:04:10|||||||||8
1637841860000|2021-11-25 12:04:20|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|372
1637841880000|2021-11-25 12:04:40|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|414
1637841920000|2021-11-25 12:05:20|||||||||1
1637842020000|2021-11-25 12:07:00|||||||||3
1637842050000|2021-11-25 12:07:30|11241.5|11240|11241|11239.5|11241.5|11240|11241|11239.5|744
1637842060000|2021-11-25 12:07:40|||||||||3
1637842080000|2021-11-25 12:08:00|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|684
1637842090000|2021-11-25 12:08:10|||||||||3
1637842100000|2021-11-25 12:08:20|||||||||4
1637842110000|2021-11-25 12:08:30|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|261
1637842190000|2021-11-25 12:09:50|||||||||18
1637842200000|2021-11-25 12:10:00|||||||||4
1637842210000|2021-11-25 12:10:10|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|13
1637842250000|2021-11-25 12:10:50|||||||||9
1637842260000|2021-11-25 12:11:00|||||||||251
1637842270000|2021-11-25 12:11:10|||||||||3
1637842300000|2021-11-25 12:11:40|||||||||11
1637842340000|2021-11-25 12:12:20|||||||||6
1637842350000|2021-11-25 12:12:30|||||||||12
1637842370000|2021-11-25 12:12:50|||||||||3
1637842380000|2021-11-25 12:13:00|||||||||16
1637842390000|2021-11-25 12:13:10|||||||||2
1637842430000|2021-11-25 12:13:50|||||||||16
1637842450000|2021-11-25 12:14:10|||||||||14
1637842460000|2021-11-25 12:14:20|||||||||3
1637842470000|2021-11-25 12:14:30||11239.5||11239.5||11239.5||11239.5|35
1637842490000|2021-11-25 12:14:50|11241|11240|11241.5|11239.5|11241.5|11240|11241|11239.5|24
1637842500000|2021-11-25 12:15:00||11240||11239.5||11240||11239.5|4
1637842510000|2021-11-25 12:15:10|11241||11241||11241||11241||0
1637842530000|2021-11-25 12:15:30|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|16
1637842570000|2021-11-25 12:16:10|||||||||13
1637842590000|2021-11-25 12:16:30||11239.5||11239.5||11239.5||11239.5|505
1637842620000|2021-11-25 12:17:00||11240||11240||11240||11239.5|15
1637842630000|2021-11-25 12:17:10||11239.5||11239.5||11239.5||11239.5|22
1637842650000|2021-11-25 12:17:30|11241||11241.5||11241.5||11241||2
1637842670000|2021-11-25 12:17:50|11241||11241.5||11241.5||11241||75
1637842680000|2021-11-25 12:18:00||11240||11240||11240||11240|2
1637842700000|2021-11-25 12:18:20||11239.5||11239.5||11239.5||11239.5|11
1637842710000|2021-11-25 12:18:30||11240||11240||11240||11240|0
1637842720000|2021-11-25 12:18:40|||||||||1
1637842730000|2021-11-25 12:18:50|||||||||9
1637842750000|2021-11-25 12:19:10|||||||||2
1637842760000|2021-11-25 12:19:20|||||||||1
1637842780000|2021-11-25 12:19:40|||||||||5
1637842800000|2021-11-25 12:20:00|||||||||1
1637842850000|2021-11-25 12:20:50|||||||||8
1637842870000|2021-11-25 12:21:10|||||||||200
1637842910000|2021-11-25 12:21:50|||||||||5
1637842940000|2021-11-25 12:22:20|||||||||35
1637842950000|2021-11-25 12:22:30|||||||||294
1637842960000|2021-11-25 12:22:40|||||||||10
1637842970000|2021-11-25 12:22:50|||||||||3
1637843020000|2021-11-25 12:23:40|||||||||20
1637843030000|2021-11-25 12:23:50|||||||||23
1637843050000|2021-11-25 12:24:10|||||||||3751
1637843060000|2021-11-25 12:24:20|||||||||3
1637843090000|2021-11-25 12:24:50|||||||||2
1637843110000|2021-11-25 12:25:10|||||||||7
1637843120000|2021-11-25 12:25:20|||||||||1
1637843150000|2021-11-25 12:25:50|||||||||113
1637843160000|2021-11-25 12:26:00|||||||||15
1637843210000|2021-11-25 12:26:50|||||||||1
1637843220000|2021-11-25 12:27:00|||||||||1
1637843270000|2021-11-25 12:27:50|||||||||1
1637843280000|2021-11-25 12:28:00|||||||||34
1637843310000|2021-11-25 12:28:30|||||||||40
1637843320000|2021-11-25 12:28:40|||||||||1
1637843330000|2021-11-25 12:28:50|||||||||7
1637843370000|2021-11-25 12:29:30|||||||||141
1637843390000|2021-11-25 12:29:50|||||||||1
1637843410000|2021-11-25 12:30:10|||||||||35
1637843420000|2021-11-25 12:30:20|||||||||1
1637843440000|2021-11-25 12:30:40|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|1800
1637843450000|2021-11-25 12:30:50|||||||||65
1637843460000|2021-11-25 12:31:00|||||||||3
1637843480000|2021-11-25 12:31:20|||||||||1
1637843500000|2021-11-25 12:31:40|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|1127
1637843520000|2021-11-25 12:32:00|||||||||28
1637843560000|2021-11-25 12:32:40|||||||||11
1637843620000|2021-11-25 12:33:40|||||||||1
1637843660000|2021-11-25 12:34:20|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|695
1637843680000|2021-11-25 12:34:40|||||||||73
1637843700000|2021-11-25 12:35:00|||||||||16
1637843710000|2021-11-25 12:35:10|||||||||61
1637843730000|2021-11-25 12:35:30|||||||||15
1637843750000|2021-11-25 12:35:50|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|3
1637843760000|2021-11-25 12:36:00|11241||11241||11241||11241||58
1637843770000|2021-11-25 12:36:10|11240.5||11240.5||11241||11240.5||2
1637843800000|2021-11-25 12:36:40|||||||||2
1637843820000|2021-11-25 12:37:00|||||||||3
1637843830000|2021-11-25 12:37:10|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|180
1637843850000|2021-11-25 12:37:30|||||||||1
1637843890000|2021-11-25 12:38:10|11241.5||11241||11241.5||11241||185
1637843900000|2021-11-25 12:38:20|11241.5||11241.5||11241.5||11241||59
1637843930000|2021-11-25 12:38:50||11240||11240||11240||11240|9
1637843940000|2021-11-25 12:39:00|||||||||5
1637843950000|2021-11-25 12:39:10|||||||||1
1637843970000|2021-11-25 12:39:30|11241|11239.5|11241.5|11239.5|11241.5|11239.5|11241|11239.5|31
1637843990000|2021-11-25 12:39:50||11240||11239.5||11240||11239.5|34
1637844000000|2021-11-25 12:40:00||11240||11240||11240||11239.5|20
1637844010000|2021-11-25 12:40:10||11239.5||11240||11240||11239.5|38
1637844040000|2021-11-25 12:40:40|||||||||1
1637844070000|2021-11-25 12:41:10|||||||||1
1637844090000|2021-11-25 12:41:30|||||||||1
1637844100000|2021-11-25 12:41:40|||||||||1
1637844130000|2021-11-25 12:42:10|||||||||1
1637844150000|2021-11-25 12:42:30|||||||||1
1637844190000|2021-11-25 12:43:10|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|11
1637844200000|2021-11-25 12:43:20|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|49
1637844240000|2021-11-25 12:44:00|||||||||1
1637844260000|2021-11-25 12:44:20||11239.5||11239.5||11239.5||11239.5|141
1637844280000|2021-11-25 12:44:40|11241||11241||11241||11241||0
1637844300000|2021-11-25 12:45:00|||||||||3
1637844340000|2021-11-25 12:45:40|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|158
1637844370000|2021-11-25 12:46:10|||||||||1
1637844390000|2021-11-25 12:46:30|||||||||13
1637844400000|2021-11-25 12:46:40|||||||||14
1637844440000|2021-11-25 12:47:20|||||||||4310
1637844450000|2021-11-25 12:47:30|||||||||3
1637844510000|2021-11-25 12:48:30|||||||||5
1637844530000|2021-11-25 12:48:50|||||||||2
1637844550000|2021-11-25 12:49:10|||||||||1
1637844560000|2021-11-25 12:49:20|||||||||5
1637844580000|2021-11-25 12:49:40||11239.5||11239.5||11239.5||11239.5|251
1637844590000|2021-11-25 12:49:50||11240||11239.5||11240||11239.5|4
1637844600000|2021-11-25 12:50:00|11241||11241||11241||11241||8
1637844640000|2021-11-25 12:50:40|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|283
1637844650000|2021-11-25 12:50:50|||||||||4
1637844660000|2021-11-25 12:51:00|||||||||10
1637844680000|2021-11-25 12:51:20|||||||||1
1637844690000|2021-11-25 12:51:30|||||||||1
1637844710000|2021-11-25 12:51:50|||||||||1
1637844790000|2021-11-25 12:53:10|||||||||7
1637844800000|2021-11-25 12:53:20|||||||||1
1637844810000|2021-11-25 12:53:30|||||||||50
1637844830000|2021-11-25 12:53:50|11242||11242||11242||11242||52
1637844840000|2021-11-25 12:54:00||11240.5||11240.5||11240.5||11240.5|0
1637844850000|2021-11-25 12:54:10|11241.5|11240|11242|11240|11242|11240|11241.5|11240|37
1637844870000|2021-11-25 12:54:30||11240.5||11240||11240.5||11240|12
1637844900000|2021-11-25 12:55:00||11240.5||11240||11240.5||11240|54
1637844940000|2021-11-25 12:55:40||11240.5||11240.5||11240.5||11240.5|1
1637844990000|2021-11-25 12:56:30|||||||||1
1637845020000|2021-11-25 12:57:00|||||||||1
1637845060000|2021-11-25 12:57:40|||||||||42
1637845150000|2021-11-25 12:59:10|||||||||75
1637845170000|2021-11-25 12:59:30|||||||||40
1637845190000|2021-11-25 12:59:50|||||||||42
1637845200000|2021-11-25 13:00:00|||||||||22
1637845210000|2021-11-25 13:00:10|||||||||155
1637845230000|2021-11-25 13:00:30|||||||||168
1637845260000|2021-11-25 13:01:00|||||||||8
1637845290000|2021-11-25 13:01:30|||||||||3
1637845330000|2021-11-25 13:02:10|||||||||3
1637845340000|2021-11-25 13:02:20|||||||||1
1637845350000|2021-11-25 13:02:30|||||||||2
1637845360000|2021-11-25 13:02:40|||||||||7
1637845370000|2021-11-25 13:02:50|||||||||3
1637845380000|2021-11-25 13:03:00|||||||||2
1637845400000|2021-11-25 13:03:20|||||||||478
1637845410000|2021-11-25 13:03:30|||||||||5
1637845420000|2021-11-25 13:03:40|||||||||2
1637845430000|2021-11-25 13:03:50|||||||||2
1637845470000|2021-11-25 13:04:30|||||||||2
1637845480000|2021-11-25 13:04:40||11240||11240||11240||11240|366
1637845500000|2021-11-25 13:05:00|11241.5||11241.5||11241.5||11241.5||7
1637845510000|2021-11-25 13:05:10|||||||||1
1637845520000|2021-11-25 13:05:20|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|12
1637845540000|2021-11-25 13:05:40|||||||||11
1637845560000|2021-11-25 13:06:00|||||||||5
1637845570000|2021-11-25 13:06:10|||||||||4
1637845590000|2021-11-25 13:06:30|||||||||4
1637845600000|2021-11-25 13:06:40|||||||||22
1637845620000|2021-11-25 13:07:00|||||||||2
1637845630000|2021-11-25 13:07:10|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|7
1637845680000|2021-11-25 13:08:00|||||||||4
1637845770000|2021-11-25 13:09:30|||||||||74
1637845780000|2021-11-25 13:09:40|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|28
1637845790000|2021-11-25 13:09:50|||||||||1
1637845800000|2021-11-25 13:10:00|||||||||3
1637845810000|2021-11-25 13:10:10|||||||||3
1637845830000|2021-11-25 13:10:30|11241.5||11241||11241.5||11241||67
1637845840000|2021-11-25 13:10:40|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|56
1637845850000|2021-11-25 13:10:50||11239.5||11239.5||11239.5||11239.5|20
1637845860000|2021-11-25 13:11:00||11240||11240||11240||11240|1
1637845870000|2021-11-25 13:11:10|||||||||1
1637845960000|2021-11-25 13:12:40|||||||||30
1637845980000|2021-11-25 13:13:00|||||||||15
1637845990000|2021-11-25 13:13:10|||||||||40
1637846000000|2021-11-25 13:13:20|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|43
1637846010000|2021-11-25 13:13:30|||||||||21
1637846020000|2021-11-25 13:13:40|||||||||8
1637846040000|2021-11-25 13:14:00|||||||||4
1637846050000|2021-11-25 13:14:10|||||||||70
1637846080000|2021-11-25 13:14:40|11241.5|11240|11241.5|11239.5|11241.5|11240|11241.5|11239.5|778
1637846090000|2021-11-25 13:14:50|11241|11240|11241|11239.5|11241|11240|11241|11239.5|270
1637846140000|2021-11-25 13:15:40|||||||||4
1637846150000|2021-11-25 13:15:50|||||||||1
1637846160000|2021-11-25 13:16:00|||||||||36
1637846170000|2021-11-25 13:16:10|||||||||20
1637846190000|2021-11-25 13:16:30|||||||||3
1637846240000|2021-11-25 13:17:20|||||||||1
1637846260000|2021-11-25 13:17:40|||||||||311
1637846300000|2021-11-25 13:18:20|||||||||88
1637846320000|2021-11-25 13:18:40|||||||||1
1637846330000|2021-11-25 13:18:50|||||||||500
1637846400000|2021-11-25 13:20:00|||||||||12
1637846440000|2021-11-25 13:20:40|||||||||8
1637846460000|2021-11-25 13:21:00|||||||||111
1637846470000|2021-11-25 13:21:10|||||||||2
1637846480000|2021-11-25 13:21:20|||||||||1
1637846490000|2021-11-25 13:21:30|||||||||1
1637846580000|2021-11-25 13:23:00|||||||||1
1637846620000|2021-11-25 13:23:40|||||||||12
1637846630000|2021-11-25 13:23:50|||||||||2
1637846640000|2021-11-25 13:24:00|||||||||26
1637846650000|2021-11-25 13:24:10|||||||||251
1637846660000|2021-11-25 13:24:20|||||||||445
1637846670000|2021-11-25 13:24:30|||||||||2
1637846710000|2021-11-25 13:25:10|||||||||21
1637846720000|2021-11-25 13:25:20|||||||||4
1637846730000|2021-11-25 13:25:30|||||||||519
1637846740000|2021-11-25 13:25:40|||||||||13
1637846750000|2021-11-25 13:25:50|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|51
1637846830000|2021-11-25 13:27:10|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|32
1637846880000|2021-11-25 13:28:00|||||||||11
1637846940000|2021-11-25 13:29:00|||||||||15
1637846950000|2021-11-25 13:29:10|||||||||590
1637846990000|2021-11-25 13:29:50|||||||||48
1637847010000|2021-11-25 13:30:10|||||||||4465
1637847030000|2021-11-25 13:30:30|||||||||2
1637847040000|2021-11-25 13:30:40|||||||||40
1637847050000|2021-11-25 13:30:50|||||||||4
1637847070000|2021-11-25 13:31:10|||||||||288
1637847080000|2021-11-25 13:31:20|||||||||9
1637847090000|2021-11-25 13:31:30|||||||||4
1637847100000|2021-11-25 13:31:40|||||||||9
1637847110000|2021-11-25 13:31:50|||||||||3
1637847120000|2021-11-25 13:32:00|||||||||2
1637847140000|2021-11-25 13:32:20|||||||||3
1637847150000|2021-11-25 13:32:30|||||||||6
1637847180000|2021-11-25 13:33:00|||||||||34
1637847190000|2021-11-25 13:33:10|||||||||6
1637847200000|2021-11-25 13:33:20|||||||||2
1637847220000|2021-11-25 13:33:40|||||||||4
1637847230000|2021-11-25 13:33:50|||||||||2
1637847270000|2021-11-25 13:34:30|||||||||7
1637847290000|2021-11-25 13:34:50|||||||||5
1637847300000|2021-11-25 13:35:00|||||||||4
1637847310000|2021-11-25 13:35:10|||||||||2
1637847350000|2021-11-25 13:35:50|||||||||25
1637847360000|2021-11-25 13:36:00|||||||||116
1637847370000|2021-11-25 13:36:10|11241.5|11240|11241|11239.5|11241.5|11240|11241|11239.5|438
1637847380000|2021-11-25 13:36:20|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|59
1637847390000|2021-11-25 13:36:30|||||||||118
1637847470000|2021-11-25 13:37:50|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|151
1637847480000|2021-11-25 13:38:00|||||||||35
1637847540000|2021-11-25 13:39:00|||||||||276
1637847550000|2021-11-25 13:39:10|||||||||4
1637847560000|2021-11-25 13:39:20|||||||||6
1637847570000|2021-11-25 13:39:30|||||||||1
1637847600000|2021-11-25 13:40:00|||||||||72
1637847660000|2021-11-25 13:41:00|||||||||1
1637847670000|2021-11-25 13:41:10|||||||||37
1637847690000|2021-11-25 13:41:30|||||||||1
1637847750000|2021-11-25 13:42:30|||||||||1
1637847780000|2021-11-25 13:43:00|11241.5|11240|11241.5|11239.5|11241.5|11240|11241.5|11239.5|70
1637847790000|2021-11-25 13:43:10|11241|11240|11241|11239.5|11241|11240|11241|11239.5|120
1637847840000|2021-11-25 13:44:00|||||||||9
1637847850000|2021-11-25 13:44:10|||||||||3
1637847880000|2021-11-25 13:44:40|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|345
1637847910000|2021-11-25 13:45:10|||||||||6
1637847950000|2021-11-25 13:45:50|||||||||60
1637847970000|2021-11-25 13:46:10|||||||||33
1637847980000|2021-11-25 13:46:20|||||||||4
1637847990000|2021-11-25 13:46:30|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|419
1637848000000|2021-11-25 13:46:40|||||||||4
1637848010000|2021-11-25 13:46:50|||||||||87
1637848040000|2021-11-25 13:47:20|||||||||4
1637848080000|2021-11-25 13:48:00|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|115
1637848090000|2021-11-25 13:48:10|||||||||1
1637848100000|2021-11-25 13:48:20|||||||||1252
1637848110000|2021-11-25 13:48:30|||||||||132
1637848120000|2021-11-25 13:48:40|||||||||8
1637848130000|2021-11-25 13:48:50|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|111
1637848140000|2021-11-25 13:49:00|||||||||5
1637848150000|2021-11-25 13:49:10|||||||||67
1637848160000|2021-11-25 13:49:20|||||||||30
1637848200000|2021-11-25 13:50:00|||||||||53
1637848210000|2021-11-25 13:50:10|||||||||50
1637848220000|2021-11-25 13:50:20|||||||||4
1637848240000|2021-11-25 13:50:40|||||||||2
1637848250000|2021-11-25 13:50:50|||||||||50
1637848280000|2021-11-25 13:51:20|||||||||1
1637848300000|2021-11-25 13:51:40|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|185
1637848350000|2021-11-25 13:52:30|||||||||10
1637848360000|2021-11-25 13:52:40|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|1308
1637848370000|2021-11-25 13:52:50|||||||||3
1637848400000|2021-11-25 13:53:20|||||||||13
1637848450000|2021-11-25 13:54:10|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|635
1637848470000|2021-11-25 13:54:30|11240|11238.5|11240.5|11239|11240.5|11239|11240|11238.5|93
1637848480000|2021-11-25 13:54:40|||||||||35
1637848570000|2021-11-25 13:56:10|||||||||4
1637848580000|2021-11-25 13:56:20|||||||||18
1637848630000|2021-11-25 13:57:10|||||||||19
1637848670000|2021-11-25 13:57:50|||||||||2
1637848680000|2021-11-25 13:58:00|||||||||2
1637848690000|2021-11-25 13:58:10|||||||||21
1637848700000|2021-11-25 13:58:20|||||||||3
1637848710000|2021-11-25 13:58:30|||||||||2
1637848720000|2021-11-25 13:58:40|||||||||4
1637848750000|2021-11-25 13:59:10|||||||||19
1637848760000|2021-11-25 13:59:20|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|410
1637848800000|2021-11-25 14:00:00|||||||||1
1637848810000|2021-11-25 14:00:10|||||||||1147
1637848820000|2021-11-25 14:00:20|||||||||205
1637848830000|2021-11-25 14:00:30|11241.5|11240|11241.5|11239.5|11241.5|11240|11241|11239.5|81
1637848850000|2021-11-25 14:00:50||11240||11240||11240||11240|1
1637848860000|2021-11-25 14:01:00|||||||||23
1637848870000|2021-11-25 14:01:10|||||||||96
1637848890000|2021-11-25 14:01:30|11241|11239.5|11241.5|11240|11241.5|11240|11241|11239.5|1147
1637848900000|2021-11-25 14:01:40|||||||||1
1637848910000|2021-11-25 14:01:50|||||||||43
1637848920000|2021-11-25 14:02:00|||||||||51
1637848930000|2021-11-25 14:02:10|||||||||1
1637848940000|2021-11-25 14:02:20|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|115
1637848950000|2021-11-25 14:02:30|||||||||6
1637848960000|2021-11-25 14:02:40|11241.5||11241.5||11241.5||11241.5||407
1637848980000|2021-11-25 14:03:00|11241|11240|11241|11239.5|11241|11240|11241|11239.5|16
1637849000000|2021-11-25 14:03:20|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|54
1637849010000|2021-11-25 14:03:30|||||||||1
1637849020000|2021-11-25 14:03:40|||||||||2
1637849030000|2021-11-25 14:03:50|||||||||29
1637849040000|2021-11-25 14:04:00|||||||||1
1637849070000|2021-11-25 14:04:30|||||||||16
1637849100000|2021-11-25 14:05:00|||||||||100
1637849110000|2021-11-25 14:05:10|||||||||101
1637849150000|2021-11-25 14:05:50|||||||||2
1637849160000|2021-11-25 14:06:00|||||||||3
1637849170000|2021-11-25 14:06:10|||||||||18
1637849190000|2021-11-25 14:06:30|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|474
1637849230000|2021-11-25 14:07:10|||||||||121
1637849290000|2021-11-25 14:08:10|||||||||30
1637849340000|2021-11-25 14:09:00|||||||||17
1637849370000|2021-11-25 14:09:30|||||||||22
1637849390000|2021-11-25 14:09:50|||||||||20
1637849400000|2021-11-25 14:10:00|||||||||15
1637849410000|2021-11-25 14:10:10|||||||||16
1637849420000|2021-11-25 14:10:20|||||||||1271
1637849430000|2021-11-25 14:10:30|||||||||1
1637849450000|2021-11-25 14:10:50|||||||||3
1637849470000|2021-11-25 14:11:10|||||||||4
1637849500000|2021-11-25 14:11:40|||||||||5
1637849530000|2021-11-25 14:12:10|11241.5|11240|11241|11239.5|11241.5|11240|11241|11239.5|1477
1637849540000|2021-11-25 14:12:20|||||||||940
1637849550000|2021-11-25 14:12:30|||||||||5
1637849560000|2021-11-25 14:12:40|||||||||14
1637849570000|2021-11-25 14:12:50|||||||||1
1637849580000|2021-11-25 14:13:00|||||||||6
1637849590000|2021-11-25 14:13:10|||||||||2
1637849600000|2021-11-25 14:13:20|||||||||100
1637849610000|2021-11-25 14:13:30|||||||||10
1637849620000|2021-11-25 14:13:40|11241.5||11241||11241.5||11241||251
1637849630000|2021-11-25 14:13:50|||||||||3
1637849640000|2021-11-25 14:14:00|||||||||6
1637849650000|2021-11-25 14:14:10|||||||||1
1637849660000|2021-11-25 14:14:20|||||||||4
1637849680000|2021-11-25 14:14:40|||||||||1
1637849700000|2021-11-25 14:15:00|||||||||4
1637849730000|2021-11-25 14:15:30|||||||||5
1637849740000|2021-11-25 14:15:40|||||||||27
1637849750000|2021-11-25 14:15:50|||||||||22
1637849760000|2021-11-25 14:16:00|11241.5|11240|11241|11239.5|11241.5|11240|11241|11239.5|306
1637849770000|2021-11-25 14:16:10|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|140
1637849790000|2021-11-25 14:16:30|||||||||108
1637849810000|2021-11-25 14:16:50|||||||||2
1637849820000|2021-11-25 14:17:00|||||||||1
1637849840000|2021-11-25 14:17:20|||||||||342
1637849870000|2021-11-25 14:17:50|||||||||1
1637849900000|2021-11-25 14:18:20|||||||||1
1637849920000|2021-11-25 14:18:40|||||||||2
1637849930000|2021-11-25 14:18:50|||||||||124
1637849940000|2021-11-25 14:19:00|||||||||171
1637849980000|2021-11-25 14:19:40|||||||||3751
1637850010000|2021-11-25 14:20:10|||||||||4
1637850020000|2021-11-25 14:20:20|||||||||90
1637850070000|2021-11-25 14:21:10|||||||||122
1637850090000|2021-11-25 14:21:30|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|176
1637850110000|2021-11-25 14:21:50|||||||||5
1637850120000|2021-11-25 14:22:00|||||||||5
1637850130000|2021-11-25 14:22:10|||||||||1
1637850140000|2021-11-25 14:22:20|||||||||102
1637850160000|2021-11-25 14:22:40|11241.5|11240|11241.5|11239.5|11241.5|11240|11241.5|11239.5|57
1637850170000|2021-11-25 14:22:50||11240||11240||11240||11239.5|0
1637850310000|2021-11-25 14:25:10|||||||||17
1637850330000|2021-11-25 14:25:30|||||||||3
1637850340000|2021-11-25 14:25:40|||||||||1
1637850380000|2021-11-25 14:26:20|||||||||1
1637850390000|2021-11-25 14:26:30|||||||||103
1637850450000|2021-11-25 14:27:30|||||||||15
1637850510000|2021-11-25 14:28:30|||||||||5
1637850520000|2021-11-25 14:28:40|||||||||23
1637850530000|2021-11-25 14:28:50|||||||||1
1637850550000|2021-11-25 14:29:10|||||||||1
1637850610000|2021-11-25 14:30:10|||||||||100
1637850620000|2021-11-25 14:30:20|||||||||19
1637850630000|2021-11-25 14:30:30|||||||||11
1637850690000|2021-11-25 14:31:30|||||||||2
1637850710000|2021-11-25 14:31:50|||||||||68
1637850720000|2021-11-25 14:32:00|||||||||4
1637850750000|2021-11-25 14:32:30|||||||||1
1637850770000|2021-11-25 14:32:50|||||||||66
1637850790000|2021-11-25 14:33:10|||||||||7
1637850800000|2021-11-25 14:33:20|||||||||308
1637850810000|2021-11-25 14:33:30|||||||||4
1637850820000|2021-11-25 14:33:40|||||||||56
1637850840000|2021-11-25 14:34:00|||||||||1
1637850860000|2021-11-25 14:34:20|||||||||1
1637850920000|2021-11-25 14:35:20|||||||||23
1637850950000|2021-11-25 14:35:50|||||||||58
1637850960000|2021-11-25 14:36:00|||||||||160
1637850970000|2021-11-25 14:36:10||11239.5||11240||11240||11239.5|147
1637850980000|2021-11-25 14:36:20|||||||||1
1637850990000|2021-11-25 14:36:30|||||||||100
1637851000000|2021-11-25 14:36:40|||||||||2
1637851010000|2021-11-25 14:36:50|||||||||1
1637851070000|2021-11-25 14:37:50|||||||||1
1637851100000|2021-11-25 14:38:20|||||||||50
1637851150000|2021-11-25 14:39:10|||||||||1
1637851190000|2021-11-25 14:39:50|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|283
1637851200000|2021-11-25 14:40:00|||||||||12
1637851210000|2021-11-25 14:40:10|||||||||4
1637851220000|2021-11-25 14:40:20|11241.5||11241||11241.5||11241||62
1637851250000|2021-11-25 14:40:50|||||||||150
1637851300000|2021-11-25 14:41:40|||||||||1
1637851310000|2021-11-25 14:41:50|||||||||250
1637851320000|2021-11-25 14:42:00|||||||||5
1637851330000|2021-11-25 14:42:10|||||||||1
1637851340000|2021-11-25 14:42:20|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|224
1637851400000|2021-11-25 14:43:20|||||||||5
1637851470000|2021-11-25 14:44:30|||||||||47
1637851500000|2021-11-25 14:45:00|||||||||111
1637851550000|2021-11-25 14:45:50|||||||||63
1637851560000|2021-11-25 14:46:00|||||||||2
1637851590000|2021-11-25 14:46:30|||||||||60
1637851630000|2021-11-25 14:47:10|||||||||6
1637851650000|2021-11-25 14:47:30|||||||||10
1637851670000|2021-11-25 14:47:50|||||||||2
1637851680000|2021-11-25 14:48:00|||||||||5
1637851700000|2021-11-25 14:48:20|||||||||9
1637851710000|2021-11-25 14:48:30|||||||||26
1637851720000|2021-11-25 14:48:40|||||||||1
1637851730000|2021-11-25 14:48:50|||||||||2
1637851760000|2021-11-25 14:49:20|||||||||1
1637851790000|2021-11-25 14:49:50|||||||||128
1637851800000|2021-11-25 14:50:00|||||||||3
1637851820000|2021-11-25 14:50:20|||||||||5
1637851830000|2021-11-25 14:50:30|||||||||8
1637851870000|2021-11-25 14:51:10|||||||||2
1637851940000|2021-11-25 14:52:20|||||||||4
1637851990000|2021-11-25 14:53:10|||||||||6
1637852000000|2021-11-25 14:53:20|||||||||5
1637852010000|2021-11-25 14:53:30|||||||||2
1637852080000|2021-11-25 14:54:40|||||||||6
1637852090000|2021-11-25 14:54:50|||||||||1
1637852120000|2021-11-25 14:55:20|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|702
1637852130000|2021-11-25 14:55:30|||||||||8
1637852140000|2021-11-25 14:55:40|||||||||4
1637852150000|2021-11-25 14:55:50|||||||||62
1637852160000|2021-11-25 14:56:00|||||||||6
1637852170000|2021-11-25 14:56:10|||||||||1
1637852180000|2021-11-25 14:56:20|||||||||12
1637852200000|2021-11-25 14:56:40|||||||||239
1637852220000|2021-11-25 14:57:00|||||||||3
1637852240000|2021-11-25 14:57:20|||||||||19
1637852290000|2021-11-25 14:58:10|||||||||2
1637852300000|2021-11-25 14:58:20|||||||||9
1637852310000|2021-11-25 14:58:30|||||||||152
1637852320000|2021-11-25 14:58:40|||||||||11
1637852330000|2021-11-25 14:58:50|||||||||10
1637852340000|2021-11-25 14:59:00|||||||||13
1637852350000|2021-11-25 14:59:10|||||||||10
1637852360000|2021-11-25 14:59:20|||||||||461
1637852370000|2021-11-25 14:59:30|||||||||563
1637852380000|2021-11-25 14:59:40|||||||||458
1637852390000|2021-11-25 14:59:50|||||||||28
1637852420000|2021-11-25 15:00:20|||||||||172
1637852430000|2021-11-25 15:00:30|||||||||7
1637852440000|2021-11-25 15:00:40|||||||||4
1637852450000|2021-11-25 15:00:50|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11239.5|345
1637852460000|2021-11-25 15:01:00|||||||||114
1637852480000|2021-11-25 15:01:20|||||||||6
1637852490000|2021-11-25 15:01:30|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|63
1637852500000|2021-11-25 15:01:40|||||||||3
1637852510000|2021-11-25 15:01:50|||||||||3
1637852520000|2021-11-25 15:02:00|||||||||64
1637852570000|2021-11-25 15:02:50|||||||||3
1637852580000|2021-11-25 15:03:00|||||||||2
1637852590000|2021-11-25 15:03:10|||||||||11
1637852600000|2021-11-25 15:03:20|||||||||9
1637852610000|2021-11-25 15:03:30|||||||||36
1637852640000|2021-11-25 15:04:00|||||||||2
1637852650000|2021-11-25 15:04:10|||||||||1
1637852670000|2021-11-25 15:04:30|||||||||1
1637852710000|2021-11-25 15:05:10|||||||||5
1637852740000|2021-11-25 15:05:40|||||||||1
1637852770000|2021-11-25 15:06:10|||||||||2
1637852810000|2021-11-25 15:06:50|||||||||1
1637852820000|2021-11-25 15:07:00|||||||||3
1637852840000|2021-11-25 15:07:20|||||||||3
1637852870000|2021-11-25 15:07:50|||||||||43
1637852880000|2021-11-25 15:08:00|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|1113
1637852910000|2021-11-25 15:08:30|||||||||2
1637852980000|2021-11-25 15:09:40|||||||||4
1637853020000|2021-11-25 15:10:20|||||||||4
1637853050000|2021-11-25 15:10:50|||||||||2
1637853090000|2021-11-25 15:11:30|||||||||1026
1637853120000|2021-11-25 15:12:00|||||||||4
1637853140000|2021-11-25 15:12:20|||||||||1
1637853180000|2021-11-25 15:13:00|||||||||25
1637853190000|2021-11-25 15:13:10|||||||||3
1637853210000|2021-11-25 15:13:30|||||||||1
1637853240000|2021-11-25 15:14:00|||||||||409
1637853250000|2021-11-25 15:14:10|||||||||105
1637853260000|2021-11-25 15:14:20|||||||||3
1637853270000|2021-11-25 15:14:30|||||||||20
1637853280000|2021-11-25 15:14:40|||||||||6
1637853290000|2021-11-25 15:14:50|||||||||49
1637853300000|2021-11-25 15:15:00|||||||||7
1637853310000|2021-11-25 15:15:10|||||||||37
1637853320000|2021-11-25 15:15:20|||||||||86
1637853330000|2021-11-25 15:15:30|||||||||4
1637853340000|2021-11-25 15:15:40|||||||||275
1637853350000|2021-11-25 15:15:50|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|53
1637853370000|2021-11-25 15:16:10|||||||||1
1637853420000|2021-11-25 15:17:00|||||||||2
1637853440000|2021-11-25 15:17:20|||||||||1
1637853460000|2021-11-25 15:17:40|||||||||1
1637853470000|2021-11-25 15:17:50|||||||||2
1637853480000|2021-11-25 15:18:00|||||||||1
1637853500000|2021-11-25 15:18:20|||||||||1
1637853510000|2021-11-25 15:18:30|||||||||1
1637853530000|2021-11-25 15:18:50|||||||||1
1637853540000|2021-11-25 15:19:00|||||||||2
1637853560000|2021-11-25 15:19:20|||||||||39
1637853580000|2021-11-25 15:19:40|||||||||202
1637853590000|2021-11-25 15:19:50|||||||||6
1637853600000|2021-11-25 15:20:00|||||||||8
1637853620000|2021-11-25 15:20:20|||||||||560
1637853630000|2021-11-25 15:20:30|||||||||2
1637853640000|2021-11-25 15:20:40|||||||||1
1637853650000|2021-11-25 15:20:50|||||||||1
1637853660000|2021-11-25 15:21:00|||||||||228
1637853670000|2021-11-25 15:21:10|||||||||1
1637853680000|2021-11-25 15:21:20|||||||||8
1637853700000|2021-11-25 15:21:40|||||||||1
1637853710000|2021-11-25 15:21:50|||||||||2
1637853720000|2021-11-25 15:22:00|||||||||70
1637853730000|2021-11-25 15:22:10|||||||||1
1637853740000|2021-11-25 15:22:20|||||||||1
1637853760000|2021-11-25 15:22:40|||||||||55
1637853770000|2021-11-25 15:22:50|||||||||1
1637853790000|2021-11-25 15:23:10|||||||||3
1637853800000|2021-11-25 15:23:20|||||||||2
1637853820000|2021-11-25 15:23:40|||||||||1
1637853830000|2021-11-25 15:23:50|||||||||90
1637853840000|2021-11-25 15:24:00|||||||||2
1637853850000|2021-11-25 15:24:10|||||||||1
1637853860000|2021-11-25 15:24:20||11239||11239.5||11239.5||11239|553
1637853890000|2021-11-25 15:24:50|11241.5|11240|11241|11239.5|11241.5|11240|11241|11239.5|1936
1637853910000|2021-11-25 15:25:10|||||||||53
1637853960000|2021-11-25 15:26:00|||||||||234
1637854020000|2021-11-25 15:27:00|||||||||4
1637854030000|2021-11-25 15:27:10|||||||||1
1637854040000|2021-11-25 15:27:20|||||||||281
1637854080000|2021-11-25 15:28:00|||||||||18
1637854090000|2021-11-25 15:28:10|||||||||358
1637854110000|2021-11-25 15:28:30|||||||||21
1637854120000|2021-11-25 15:28:40|||||||||4
1637854140000|2021-11-25 15:29:00|||||||||183
1637854170000|2021-11-25 15:29:30|||||||||21
1637854180000|2021-11-25 15:29:40|||||||||2
1637854190000|2021-11-25 15:29:50|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|303
1637854200000|2021-11-25 15:30:00|11241|11239.5|11241.5|11239.5|11241.5|11240|11241|11239.5|14
1637854210000|2021-11-25 15:30:10|11241||11241||11241||11241||0
1637854220000|2021-11-25 15:30:20|11241.5||11241.5||11241.5||11241.5||3
1637854230000|2021-11-25 15:30:30|11241||11241||11241||11241||0
1637854240000|2021-11-25 15:30:40|||||||||7
1637854250000|2021-11-25 15:30:50|11241.5||11241.5||11241.5||11241.5||35
1637854260000|2021-11-25 15:31:00||11240||11240||11240||11239.5|8
1637854290000|2021-11-25 15:31:30|||||||||1
1637854300000|2021-11-25 15:31:40|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|10
1637854320000|2021-11-25 15:32:00|||||||||13
1637854330000|2021-11-25 15:32:10|||||||||3
1637854340000|2021-11-25 15:32:20|||||||||19
1637854360000|2021-11-25 15:32:40|||||||||2
1637854370000|2021-11-25 15:32:50|11241.5|11240|11241|11239.5|11241.5|11240|11241|11239.5|60
1637854380000|2021-11-25 15:33:00|||||||||5
1637854390000|2021-11-25 15:33:10|||||||||3
1637854400000|2021-11-25 15:33:20|||||||||9
1637854410000|2021-11-25 15:33:30|||||||||2
1637854420000|2021-11-25 15:33:40|||||||||2
1637854430000|2021-11-25 15:33:50|||||||||2
1637854440000|2021-11-25 15:34:00|||||||||5
1637854450000|2021-11-25 15:34:10|||||||||5
1637854460000|2021-11-25 15:34:20|||||||||2
1637854480000|2021-11-25 15:34:40|||||||||2
1637854490000|2021-11-25 15:34:50|11241.5||11241.5||11241.5||11241.5||40
1637854500000|2021-11-25 15:35:00|11241||11241||11241||11241||6
1637854510000|2021-11-25 15:35:10|||||||||316
1637854520000|2021-11-25 15:35:20|||||||||55
1637854530000|2021-11-25 15:35:30|||||||||50
1637854600000|2021-11-25 15:36:40|||||||||16
1637854610000|2021-11-25 15:36:50|||||||||15
1637854620000|2021-11-25 15:37:00|||||||||5
1637854630000|2021-11-25 15:37:10|||||||||3
1637854640000|2021-11-25 15:37:20|||||||||4
1637854670000|2021-11-25 15:37:50|||||||||1
1637854720000|2021-11-25 15:38:40|||||||||4
1637854760000|2021-11-25 15:39:20|||||||||20
1637854780000|2021-11-25 15:39:40|||||||||1
1637854810000|2021-11-25 15:40:10|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|6
1637854840000|2021-11-25 15:40:40|||||||||1
1637854870000|2021-11-25 15:41:10|||||||||1
1637854880000|2021-11-25 15:41:20|||||||||1
1637854890000|2021-11-25 15:41:30|||||||||2
1637854910000|2021-11-25 15:41:50|||||||||1
1637854940000|2021-11-25 15:42:20|||||||||11
1637854950000|2021-11-25 15:42:30|||||||||1
1637854960000|2021-11-25 15:42:40|||||||||1
1637854980000|2021-11-25 15:43:00|||||||||2
1637854990000|2021-11-25 15:43:10|||||||||4
1637855020000|2021-11-25 15:43:40|||||||||1
1637855030000|2021-11-25 15:43:50|||||||||1
1637855040000|2021-11-25 15:44:00|||||||||2
1637855060000|2021-11-25 15:44:20|||||||||1
1637855080000|2021-11-25 15:44:40|||||||||2
1637855090000|2021-11-25 15:44:50|||||||||1
1637855100000|2021-11-25 15:45:00|||||||||1
1637855120000|2021-11-25 15:45:20|||||||||38
1637855130000|2021-11-25 15:45:30|||||||||2
1637855140000|2021-11-25 15:45:40|||||||||34
1637855150000|2021-11-25 15:45:50|||||||||1
1637855180000|2021-11-25 15:46:20|||||||||3
1637855200000|2021-11-25 15:46:40|||||||||2
1637855220000|2021-11-25 15:47:00|||||||||2
1637855240000|2021-11-25 15:47:20|||||||||1
1637855250000|2021-11-25 15:47:30|||||||||21
1637855270000|2021-11-25 15:47:50|||||||||3
1637855280000|2021-11-25 15:48:00|||||||||2
1637855300000|2021-11-25 15:48:20|||||||||1
1637855320000|2021-11-25 15:48:40|||||||||2
1637855350000|2021-11-25 15:49:10|||||||||1
1637855360000|2021-11-25 15:49:20|||||||||2
1637855370000|2021-11-25 15:49:30|||||||||1
1637855380000|2021-11-25 15:49:40|||||||||1
1637855410000|2021-11-25 15:50:10|||||||||34
1637855430000|2021-11-25 15:50:30|||||||||1
1637855450000|2021-11-25 15:50:50|||||||||1
1637855460000|2021-11-25 15:51:00|||||||||1
1637855480000|2021-11-25 15:51:20|||||||||307
1637855500000|2021-11-25 15:51:40|||||||||1
1637855510000|2021-11-25 15:51:50|||||||||289
1637855520000|2021-11-25 15:52:00|||||||||1
1637855530000|2021-11-25 15:52:10|||||||||1
1637855550000|2021-11-25 15:52:30|||||||||2
1637855580000|2021-11-25 15:53:00|||||||||430
1637855590000|2021-11-25 15:53:10|||||||||20
1637855600000|2021-11-25 15:53:20|||||||||13
1637855610000|2021-11-25 15:53:30|||||||||1
1637855630000|2021-11-25 15:53:50|||||||||6
1637855650000|2021-11-25 15:54:10|||||||||1
1637855680000|2021-11-25 15:54:40|||||||||6
1637855690000|2021-11-25 15:54:50|||||||||2
1637855700000|2021-11-25 15:55:00|||||||||23
1637855720000|2021-11-25 15:55:20|||||||||5
1637855760000|2021-11-25 15:56:00|||||||||3752
1637855770000|2021-11-25 15:56:10|||||||||4
1637855790000|2021-11-25 15:56:30|||||||||2000
1637855810000|2021-11-25 15:56:50|||||||||5
1637855820000|2021-11-25 15:57:00|||||||||3
1637855840000|2021-11-25 15:57:20|||||||||60
1637855870000|2021-11-25 15:57:50|||||||||20
1637855880000|2021-11-25 15:58:00|||||||||11
1637855890000|2021-11-25 15:58:10|||||||||9
1637855900000|2021-11-25 15:58:20|||||||||10
1637855910000|2021-11-25 15:58:30|||||||||8
1637855920000|2021-11-25 15:58:40|||||||||9
1637855930000|2021-11-25 15:58:50|||||||||38
1637855940000|2021-11-25 15:59:00|||||||||4
1637855950000|2021-11-25 15:59:10|||||||||5
1637855960000|2021-11-25 15:59:20|||||||||10
1637855970000|2021-11-25 15:59:30|||||||||4
1637855980000|2021-11-25 15:59:40|||||||||51
1637855990000|2021-11-25 15:59:50|||||||||10
1637856000000|2021-11-25 16:00:00|||||||||502
1637856010000|2021-11-25 16:00:10|||||||||44
1637856020000|2021-11-25 16:00:20|||||||||1
1637856030000|2021-11-25 16:00:30|||||||||24
1637856040000|2021-11-25 16:00:40|||||||||5
1637856050000|2021-11-25 16:00:50|||||||||6
1637856060000|2021-11-25 16:01:00|||||||||2
1637856070000|2021-11-25 16:01:10|||||||||1
1637856090000|2021-11-25 16:01:30|||||||||7
1637856100000|2021-11-25 16:01:40|||||||||26
1637856120000|2021-11-25 16:02:00|||||||||2
1637856140000|2021-11-25 16:02:20|||||||||7
1637856170000|2021-11-25 16:02:50|11242||11241.5||11242||11241.5||150
1637856180000|2021-11-25 16:03:00|||||||||466
1637856190000|2021-11-25 16:03:10|||||||||4
1637856200000|2021-11-25 16:03:20|||||||||6
1637856210000|2021-11-25 16:03:30|||||||||4
1637856220000|2021-11-25 16:03:40|||||||||4
1637856230000|2021-11-25 16:03:50|||||||||28
1637856240000|2021-11-25 16:04:00|||||||||30
1637856250000|2021-11-25 16:04:10|||||||||143
1637856260000|2021-11-25 16:04:20|||||||||52
1637856270000|2021-11-25 16:04:30|||||||||13
1637856280000|2021-11-25 16:04:40|11242||11241.5||11242||11241.5||50
1637856290000|2021-11-25 16:04:50|||||||||11
1637856300000|2021-11-25 16:05:00|11242|11240.5|11241.5|11240|11242|11240.5|11241.5|11240|230
1637856310000|2021-11-25 16:05:10|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|34
1637856320000|2021-11-25 16:05:20|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|84
1637856330000|2021-11-25 16:05:30|||||||||33
1637856340000|2021-11-25 16:05:40|||||||||3
1637856350000|2021-11-25 16:05:50|||||||||7
1637856360000|2021-11-25 16:06:00|||||||||72
1637856370000|2021-11-25 16:06:10|||||||||4
1637856380000|2021-11-25 16:06:20|||||||||3
1637856390000|2021-11-25 16:06:30|||||||||77
1637856400000|2021-11-25 16:06:40|||||||||2
1637856420000|2021-11-25 16:07:00|||||||||8
1637856430000|2021-11-25 16:07:10|||||||||4
1637856450000|2021-11-25 16:07:30|||||||||3
1637856460000|2021-11-25 16:07:40|||||||||8
1637856480000|2021-11-25 16:08:00|||||||||6
1637856490000|2021-11-25 16:08:10|||||||||6
1637856510000|2021-11-25 16:08:30|11242|11240.5|11241.5|11240|11242|11240.5|11241.5|11240|104
1637856520000|2021-11-25 16:08:40|||||||||14
1637856530000|2021-11-25 16:08:50|||||||||6
1637856540000|2021-11-25 16:09:00|11242|11240.5|11241.5|11240|11242|11240.5|11241.5|11240|156
1637856550000|2021-11-25 16:09:10|||||||||4
1637856590000|2021-11-25 16:09:50|||||||||18
1637856600000|2021-11-25 16:10:00|||||||||19
1637856610000|2021-11-25 16:10:10|||||||||30
1637856620000|2021-11-25 16:10:20|||||||||164
1637856630000|2021-11-25 16:10:30|||||||||121
1637856650000|2021-11-25 16:10:50|||||||||17
1637856660000|2021-11-25 16:11:00|||||||||30
1637856670000|2021-11-25 16:11:10|||||||||18
1637856680000|2021-11-25 16:11:20|||||||||1
1637856690000|2021-11-25 16:11:30|||||||||42
1637856700000|2021-11-25 16:11:40|||||||||16
1637856710000|2021-11-25 16:11:50|||||||||23
1637856720000|2021-11-25 16:12:00|||||||||24
1637856730000|2021-11-25 16:12:10|||||||||80
1637856740000|2021-11-25 16:12:20|||||||||27
1637856750000|2021-11-25 16:12:30|||||||||23
1637856760000|2021-11-25 16:12:40|||||||||8
1637856770000|2021-11-25 16:12:50|||||||||24
1637856780000|2021-11-25 16:13:00|||||||||22
1637856790000|2021-11-25 16:13:10|||||||||19
1637856810000|2021-11-25 16:13:30|||||||||21
1637856820000|2021-11-25 16:13:40|||||||||25
1637856830000|2021-11-25 16:13:50|||||||||5
1637856840000|2021-11-25 16:14:00|||||||||518
1637856850000|2021-11-25 16:14:10|||||||||156
1637856860000|2021-11-25 16:14:20|||||||||28
1637856870000|2021-11-25 16:14:30|||||||||69
1637856880000|2021-11-25 16:14:40|||||||||94
1637856890000|2021-11-25 16:14:50|||||||||105
1637856900000|2021-11-25 16:15:00|||||||||99
1637856910000|2021-11-25 16:15:10|||||||||8
1637856920000|2021-11-25 16:15:20|||||||||2
1637856930000|2021-11-25 16:15:30|||||||||7
1637856940000|2021-11-25 16:15:40|||||||||7
1637856950000|2021-11-25 16:15:50|||||||||8
1637856960000|2021-11-25 16:16:00|||||||||6
1637856970000|2021-11-25 16:16:10|||||||||8
1637856980000|2021-11-25 16:16:20|||||||||1
1637856990000|2021-11-25 16:16:30|||||||||2
1637857010000|2021-11-25 16:16:50|||||||||7
1637857020000|2021-11-25 16:17:00|||||||||2
1637857030000|2021-11-25 16:17:10|||||||||3
1637857050000|2021-11-25 16:17:30|||||||||8
1637857070000|2021-11-25 16:17:50|||||||||156
1637857080000|2021-11-25 16:18:00|||||||||2
1637857090000|2021-11-25 16:18:10|||||||||5
1637857100000|2021-11-25 16:18:20|||||||||658
1637857110000|2021-11-25 16:18:30|||||||||224
1637857120000|2021-11-25 16:18:40|||||||||2
1637857130000|2021-11-25 16:18:50|||||||||15
1637857140000|2021-11-25 16:19:00|||||||||8
1637857150000|2021-11-25 16:19:10|||||||||2
1637857160000|2021-11-25 16:19:20|||||||||13
1637857170000|2021-11-25 16:19:30|||||||||44
1637857180000|2021-11-25 16:19:40|||||||||20
1637857190000|2021-11-25 16:19:50|||||||||2
1637857200000|2021-11-25 16:20:00|||||||||195
1637857210000|2021-11-25 16:20:10|||||||||3
1637857220000|2021-11-25 16:20:20|||||||||3
1637857230000|2021-11-25 16:20:30|||||||||2
1637857240000|2021-11-25 16:20:40|||||||||5
1637857250000|2021-11-25 16:20:50|||||||||322
1637857260000|2021-11-25 16:21:00|||||||||4
1637857270000|2021-11-25 16:21:10|||||||||4
1637857280000|2021-11-25 16:21:20|||||||||4
1637857290000|2021-11-25 16:21:30|||||||||4
1637857300000|2021-11-25 16:21:40|||||||||8
1637857310000|2021-11-25 16:21:50|||||||||3
1637857320000|2021-11-25 16:22:00|||||||||2
1637857330000|2021-11-25 16:22:10|||||||||3
1637857340000|2021-11-25 16:22:20|||||||||4
1637857350000|2021-11-25 16:22:30|||||||||7
1637857360000|2021-11-25 16:22:40|||||||||2
1637857370000|2021-11-25 16:22:50|||||||||227
1637857380000|2021-11-25 16:23:00|||||||||4
1637857390000|2021-11-25 16:23:10|||||||||1
1637857400000|2021-11-25 16:23:20|||||||||2
1637857410000|2021-11-25 16:23:30|||||||||3
1637857420000|2021-11-25 16:23:40|||||||||2
1637857430000|2021-11-25 16:23:50|||||||||1
1637857440000|2021-11-25 16:24:00|||||||||4
1637857450000|2021-11-25 16:24:10|||||||||2
1637857470000|2021-11-25 16:24:30|||||||||4
1637857480000|2021-11-25 16:24:40|||||||||4
1637857490000|2021-11-25 16:24:50|||||||||6
1637857500000|2021-11-25 16:25:00|||||||||3
1637857510000|2021-11-25 16:25:10|||||||||2
1637857520000|2021-11-25 16:25:20|||||||||6
1637857540000|2021-11-25 16:25:40|||||||||1
1637857550000|2021-11-25 16:25:50|||||||||1
1637857570000|2021-11-25 16:26:10|||||||||14
1637857580000|2021-11-25 16:26:20|||||||||2
1637857590000|2021-11-25 16:26:30|||||||||10
1637857600000|2021-11-25 16:26:40|||||||||4
1637857620000|2021-11-25 16:27:00|||||||||2
1637857630000|2021-11-25 16:27:10|||||||||1
1637857650000|2021-11-25 16:27:30|||||||||5
1637857680000|2021-11-25 16:28:00|||||||||2
1637857690000|2021-11-25 16:28:10|||||||||187
1637857700000|2021-11-25 16:28:20|||||||||5
1637857720000|2021-11-25 16:28:40|||||||||1
1637857740000|2021-11-25 16:29:00|||||||||48
1637857750000|2021-11-25 16:29:10|||||||||2
1637857760000|2021-11-25 16:29:20|||||||||1
1637857770000|2021-11-25 16:29:30|||||||||6
1637857780000|2021-11-25 16:29:40|||||||||2
1637857790000|2021-11-25 16:29:50|||||||||2
1637857800000|2021-11-25 16:30:00|||||||||19
1637857810000|2021-11-25 16:30:10|||||||||14
1637857820000|2021-11-25 16:30:20|||||||||2
1637857830000|2021-11-25 16:30:30|||||||||7
1637857840000|2021-11-25 16:30:40|||||||||127
1637857850000|2021-11-25 16:30:50|||||||||15
1637857860000|2021-11-25 16:31:00|11242|11240.5|11241.5|11240|11242|11240.5|11241.5|11240|34
1637857930000|2021-11-25 16:32:10|||||||||29
1637857940000|2021-11-25 16:32:20|||||||||5
1637857960000|2021-11-25 16:32:40|||||||||1
1637857990000|2021-11-25 16:33:10|||||||||5
1637858040000|2021-11-25 16:34:00|||||||||5
1637858080000|2021-11-25 16:34:40|||||||||14
1637858110000|2021-11-25 16:35:10|||||||||19
1637858120000|2021-11-25 16:35:20|||||||||24
1637858130000|2021-11-25 16:35:30|||||||||1
1637858160000|2021-11-25 16:36:00|||||||||433
1637858240000|2021-11-25 16:37:20|||||||||3751
1637858270000|2021-11-25 16:37:50|||||||||1
1637858310000|2021-11-25 16:38:30|||||||||5
1637858380000|2021-11-25 16:39:40|||||||||5
1637858410000|2021-11-25 16:40:10|||||||||1
1637858420000|2021-11-25 16:40:20|||||||||355
1637858470000|2021-11-25 16:41:10|||||||||30
1637858480000|2021-11-25 16:41:20|||||||||5
1637858540000|2021-11-25 16:42:20|||||||||3751
1637858570000|2021-11-25 16:42:50|||||||||5
1637858600000|2021-11-25 16:43:20|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|294
1637858630000|2021-11-25 16:43:50|||||||||20
1637858640000|2021-11-25 16:44:00|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|309
1637858660000|2021-11-25 16:44:20|||||||||1
1637858690000|2021-11-25 16:44:50|||||||||24
1637858700000|2021-11-25 16:45:00|||||||||21
1637858730000|2021-11-25 16:45:30|||||||||1
1637858760000|2021-11-25 16:46:00|||||||||2
1637858770000|2021-11-25 16:46:10|||||||||4
1637858790000|2021-11-25 16:46:30|||||||||1
1637858800000|2021-11-25 16:46:40|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|506
1637858890000|2021-11-25 16:48:10|||||||||51
1637858930000|2021-11-25 16:48:50|||||||||6
1637859020000|2021-11-25 16:50:20|||||||||5
1637859050000|2021-11-25 16:50:50|||||||||1
1637859100000|2021-11-25 16:51:40|||||||||36
1637859170000|2021-11-25 16:52:50|||||||||69
1637859210000|2021-11-25 16:53:30|||||||||4
1637859270000|2021-11-25 16:54:30|||||||||5
1637859310000|2021-11-25 16:55:10|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|269
1637859320000|2021-11-25 16:55:20|||||||||15
1637859330000|2021-11-25 16:55:30|||||||||3
1637859340000|2021-11-25 16:55:40|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|96
1637859400000|2021-11-25 16:56:40|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|103
1637859410000|2021-11-25 16:56:50|||||||||3
1637859420000|2021-11-25 16:57:00|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|57
1637859440000|2021-11-25 16:57:20|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|13
1637859500000|2021-11-25 16:58:20|||||||||13
1637859510000|2021-11-25 16:58:30|||||||||4
1637859520000|2021-11-25 16:58:40|||||||||6
1637859530000|2021-11-25 16:58:50|||||||||4
1637859540000|2021-11-25 16:59:00|11242|11240.5|11242|11240|11242|11240.5|11242|11240|71
1637859550000|2021-11-25 16:59:10|11241.5|11240.5|11242|11240.5|11242|11240.5|11241.5|11240.5|8
1637859590000|2021-11-25 16:59:50|||||||||1
1637859600000|2021-11-25 17:00:00|||||||||24
1637859620000|2021-11-25 17:00:20|||||||||1
1637859640000|2021-11-25 17:00:40|||||||||2
1637859650000|2021-11-25 17:00:50|||||||||96
1637859660000|2021-11-25 17:01:00|||||||||4
1637859670000|2021-11-25 17:01:10|||||||||1
1637859680000|2021-11-25 17:01:20|||||||||3
1637859700000|2021-11-25 17:01:40|||||||||4
1637859710000|2021-11-25 17:01:50|||||||||3
1637859720000|2021-11-25 17:02:00|||||||||19
1637859800000|2021-11-25 17:03:20|||||||||4
1637859820000|2021-11-25 17:03:40|||||||||19
1637859830000|2021-11-25 17:03:50|||||||||2
1637859840000|2021-11-25 17:04:00|||||||||2
1637859850000|2021-11-25 17:04:10|||||||||251
1637859860000|2021-11-25 17:04:20|||||||||2
1637859870000|2021-11-25 17:04:30|||||||||2
1637859890000|2021-11-25 17:04:50|||||||||3
1637859900000|2021-11-25 17:05:00|||||||||20
1637860020000|2021-11-25 17:07:00|||||||||1
1637860030000|2021-11-25 17:07:10|||||||||1
1637860100000|2021-11-25 17:08:20|||||||||2
1637860110000|2021-11-25 17:08:30|||||||||2
1637860130000|2021-11-25 17:08:50|||||||||11
1637860150000|2021-11-25 17:09:10|||||||||8
1637860160000|2021-11-25 17:09:20|||||||||3
1637860230000|2021-11-25 17:10:30|||||||||5
1637860240000|2021-11-25 17:10:40|||||||||2
1637860250000|2021-11-25 17:10:50|||||||||1
1637860360000|2021-11-25 17:12:40|||||||||4
1637860440000|2021-11-25 17:14:00|||||||||38
1637860520000|2021-11-25 17:15:20|||||||||5
1637860660000|2021-11-25 17:17:40|||||||||5
1637860670000|2021-11-25 17:17:50|||||||||27
1637860850000|2021-11-25 17:20:50|||||||||506
1637860860000|2021-11-25 17:21:00|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|153
1637860870000|2021-11-25 17:21:10|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|39
1637860880000|2021-11-25 17:21:20|||||||||7
1637860890000|2021-11-25 17:21:30|||||||||2
1637860900000|2021-11-25 17:21:40|||||||||1
1637860910000|2021-11-25 17:21:50|||||||||2
1637860930000|2021-11-25 17:22:10|||||||||2
1637860960000|2021-11-25 17:22:40|||||||||3
1637860970000|2021-11-25 17:22:50|||||||||1
1637861060000|2021-11-25 17:24:20|||||||||1
1637861130000|2021-11-25 17:25:30|||||||||1
1637861200000|2021-11-25 17:26:40|||||||||1
1637861210000|2021-11-25 17:26:50|||||||||5
1637861360000|2021-11-25 17:29:20|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|33
1637861440000|2021-11-25 17:30:40||11240.5||11240.5||11241||11240.5|17
1637861470000|2021-11-25 17:31:10|11242||11242||11242||11242||4
1637861480000|2021-11-25 17:31:20|||||||||2
1637861490000|2021-11-25 17:31:30|||||||||2
1637861530000|2021-11-25 17:32:10|||||||||3
1637861540000|2021-11-25 17:32:20|||||||||2
1637861550000|2021-11-25 17:32:30|||||||||2
1637861570000|2021-11-25 17:32:50|||||||||1
1637861580000|2021-11-25 17:33:00|11242.5||11242.5||11242.5||11242.5||2
1637861600000|2021-11-25 17:33:20|11242||11242||11242||11242||1
1637861620000|2021-11-25 17:33:40|||||||||2
1637861630000|2021-11-25 17:33:50|||||||||10
1637861640000|2021-11-25 17:34:00|||||||||1
1637861660000|2021-11-25 17:34:20|||||||||2
1637861680000|2021-11-25 17:34:40|||||||||1
1637861690000|2021-11-25 17:34:50|11242.5||11242.5||11242.5||11242.5||6
1637861720000|2021-11-25 17:35:20|11242||11242.5||11242.5||11242||38
1637861730000|2021-11-25 17:35:30|11242||11242||11242.5||11242||0
1637861750000|2021-11-25 17:35:50|||||||||9
1637861870000|2021-11-25 17:37:50|||||||||9
1637861890000|2021-11-25 17:38:10|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|54
1637862050000|2021-11-25 17:40:50|||||||||1
1637862180000|2021-11-25 17:43:00|||||||||10
1637862280000|2021-11-25 17:44:40|||||||||115
1637862290000|2021-11-25 17:44:50|||||||||50
1637862320000|2021-11-25 17:45:20|||||||||49
1637862330000|2021-11-25 17:45:30|||||||||6
1637862490000|2021-11-25 17:48:10|||||||||9
1637862620000|2021-11-25 17:50:20|||||||||44
1637862670000|2021-11-25 17:51:10|||||||||6
1637862780000|2021-11-25 17:53:00|||||||||12
1637862980000|2021-11-25 17:56:20|||||||||5
1637863030000|2021-11-25 17:57:10|||||||||17
1637863070000|2021-11-25 17:57:50|||||||||9
1637863150000|2021-11-25 17:59:10|||||||||4
1637863220000|2021-11-25 18:00:20|||||||||1
1637863370000|2021-11-25 18:02:50|||||||||8
1637863380000|2021-11-25 18:03:00|||||||||4
1637863670000|2021-11-25 18:07:50|||||||||5
1637863960000|2021-11-25 18:12:40|||||||||8
1637864270000|2021-11-25 18:17:50|||||||||3
1637864570000|2021-11-25 18:22:50|||||||||5
1637864580000|2021-11-25 18:23:00|||||||||11
1637864690000|2021-11-25 18:24:50|||||||||3
1637864870000|2021-11-25 18:27:50|||||||||5
1637865010000|2021-11-25 18:30:10|||||||||5
1637865160000|2021-11-25 18:32:40|||||||||4
1637865470000|2021-11-25 18:37:50|||||||||2
1637865740000|2021-11-25 18:42:20|||||||||18
1637865760000|2021-11-25 18:42:40|||||||||2
1637866060000|2021-11-25 18:47:40|||||||||3
1637866150000|2021-11-25 18:49:10|||||||||4
1637866350000|2021-11-25 18:52:30|||||||||2
1637866650000|2021-11-25 18:57:30|||||||||2
1637866940000|2021-11-25 19:02:20|||||||||2
1637867100000|2021-11-25 19:05:00|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|10
1637867210000|2021-11-25 19:06:50|||||||||9
1637867240000|2021-11-25 19:07:20|||||||||4
1637867340000|2021-11-25 19:09:00|||||||||2
1637867550000|2021-11-25 19:12:30|||||||||3
1637867840000|2021-11-25 19:17:20|||||||||1
1637868140000|2021-11-25 19:22:20|||||||||2
1637868430000|2021-11-25 19:27:10|||||||||2
1637868730000|2021-11-25 19:32:10|||||||||1
1637868840000|2021-11-25 19:34:00|||||||||10
1637868850000|2021-11-25 19:34:10|||||||||4
1637869020000|2021-11-25 19:37:00|||||||||2
1637869610000|2021-11-25 19:46:50|||||||||2
1637869910000|2021-11-25 19:51:50|||||||||1
1637870210000|2021-11-25 19:56:50|||||||||2
1637870530000|2021-11-25 20:02:10|||||||||4
1637870820000|2021-11-25 20:07:00|||||||||3
1637871110000|2021-11-25 20:11:50|||||||||2
1637871410000|2021-11-25 20:16:50|||||||||3
1637871720000|2021-11-25 20:22:00|||||||||2
1637872010000|2021-11-25 20:26:50|||||||||1
1637872310000|2021-11-25 20:31:50|||||||||1
1637872610000|2021-11-25 20:36:50|||||||||1
1637872910000|2021-11-25 20:41:50|||||||||2
1637872990000|2021-11-25 20:43:10|||||||||3
1637873170000|2021-11-25 20:46:10|||||||||1
1637873310000|2021-11-25 20:48:30|||||||||2
1637873340000|2021-11-25 20:49:00|||||||||1
1637873530000|2021-11-25 20:52:10|||||||||4
1637873630000|2021-11-25 20:53:50|||||||||1
1637873650000|2021-11-25 20:54:10|||||||||72
1637873670000|2021-11-25 20:54:30|||||||||88
1637873810000|2021-11-25 20:56:50|||||||||30
1637873820000|2021-11-25 20:57:00|||||||||43
1637873850000|2021-11-25 20:57:30|||||||||2
1637873870000|2021-11-25 20:57:50|||||||||1
1637873880000|2021-11-25 20:58:00|||||||||11
1637873890000|2021-11-25 20:58:10|||||||||1
1637873910000|2021-11-25 20:58:30|||||||||2
1637873920000|2021-11-25 20:58:40|||||||||7
1637873950000|2021-11-25 20:59:10|||||||||2
1637873970000|2021-11-25 20:59:30|||||||||5
1637873980000|2021-11-25 20:59:40|||||||||13
1637873990000|2021-11-25 20:59:50|||||||||2
1637885700000|2021-11-26 00:15:00|11242.5|11241|11244.5|11243|11244.5|11243|11242.5|11241|3
1637885710000|2021-11-26 00:15:10|11245|11243.5|11246|11244|11246|11244|11245|11243.5|268
1637885720000|2021-11-26 00:15:20|11246.5|11244.5|11246.5|11244.5|11246.5|11244.5|11246.5|11244.5|2
1637885770000|2021-11-26 00:16:10||11245||11245||11245||11245|1
1637885800000|2021-11-26 00:16:40|11246|11244.5|11246|11244.5|11246.5|11244.5|11246|11244.5|7
1637885810000|2021-11-26 00:16:50|11246.5||11246.5||11246.5||11246.5||3
1637885880000|2021-11-26 00:18:00||11245||11245||11245||11245|0
1637885900000|2021-11-26 00:18:20|11246|11244.5|11246|11244|11246|11244.5|11246|11244|1328
1637885910000|2021-11-26 00:18:30|11245.5|11243.5|11245|11243|11245.5|11243.5|11245|11243|0
1637885960000|2021-11-26 00:19:20|11244.5||11244.5||11244.5||11244.5||0
1637885980000|2021-11-26 00:19:40||11242.5||11242.5||11242.5||11242.5|13
1637885990000|2021-11-26 00:19:50||11243||11243||11243||11243|0
1637886000000|2021-11-26 00:20:00|11245||11245||11245||11245||49
1637886090000|2021-11-26 00:21:30||11243.5||11243||11243.5||11243|0
1637886100000|2021-11-26 00:21:40||11243.5||11243||11243.5||11243|0
1637886110000|2021-11-26 00:21:50||11243.5||11243.5||11243.5||11243|0
1637886310000|2021-11-26 00:25:10|||||||||7
1637886340000|2021-11-26 00:25:40|||||||||1
1637887560000|2021-11-26 00:46:00||11243||11243||11243||11243|41
1637887590000|2021-11-26 00:46:30||11243.5||11243.5||11243.5||11243.5|0
1637887610000|2021-11-26 00:46:50|||||||||1
1637887620000|2021-11-26 00:47:00|11245.5|11243|11245.5|11244|11245.5|11244|11245.5|11243|201
1637887950000|2021-11-26 00:52:30|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|16
1637888210000|2021-11-26 00:56:50|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|0
1637888240000|2021-11-26 00:57:20|11246||11246||11246||11246||36
1637888310000|2021-11-26 00:58:30|11245.5||11245.5||11245.5||11245.5||0
1637888370000|2021-11-26 00:59:30|11246||11246||11246||11246||0
1637888640000|2021-11-26 01:04:00||11244.5||11244.5||11244.5||11244.5|0
1637888830000|2021-11-26 01:07:10|11246.5||11246||11246.5||11246||129
1637889730000|2021-11-26 01:22:10|||||||||1
1637889970000|2021-11-26 01:26:10||11244||11244||11244||11244|1
1637890020000|2021-11-26 01:27:00||11244.5||11244||11244.5||11244|1
1637890030000|2021-11-26 01:27:10||11244.5||11244||11244.5||11244|0
1637890060000|2021-11-26 01:27:40||11244.5||11244||11244.5||11244|0
1637890110000|2021-11-26 01:28:30||11244.5||11244||11244.5||11244|0
1637890280000|2021-11-26 01:31:20||11244.5||11244.5||11244.5||11244.5|0
1637890310000|2021-11-26 01:31:50||11244||11244||11244||11244|0
1637890330000|2021-11-26 01:32:10||11244.5||11244.5||11244.5||11244.5|0
1637890980000|2021-11-26 01:43:00|11246.5|11245|11246|11244.5|11246.5|11245|11246|11244.5|329
1637891590000|2021-11-26 01:53:10|11246.5||11246||11246.5||11246||279
1637891600000|2021-11-26 01:53:20|11246.5||11246.5||11246.5||11246.5||73
1637891800000|2021-11-26 01:56:40|11247|11245|11247|11245|11247|11245|11247|11245|0
1637892500000|2021-11-26 02:08:20|11246.5||11247||11247||11246.5||0
1637892560000|2021-11-26 02:09:20|11246.5||11246.5||11246.5||11246.5||0
1637893000000|2021-11-26 02:16:40|11247||11247||11247||11247||0
1637893130000|2021-11-26 02:18:50|11246.5|11244.5|11246.5|11244.5|11246.5|11244.5|11246.5|11244.5|47
1637893440000|2021-11-26 02:24:00||11245||11245||11245||11245|0
1637894150000|2021-11-26 02:35:50|||||||||2
1637894530000|2021-11-26 02:42:10|||||||||9
1637895250000|2021-11-26 02:54:10|||||||||43
1637895720000|2021-11-26 03:02:00|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|5
1637895860000|2021-11-26 03:04:20|11247.5||11247||11247.5||11247||0
1637896380000|2021-11-26 03:13:00|||||||||40
1637896800000|2021-11-26 03:20:00|||||||||12
1637897270000|2021-11-26 03:27:50|||||||||20
1637897280000|2021-11-26 03:28:00|11246.5|11245|11246|11244.5|11246.5|11245|11246|11244.5|0
1637897340000|2021-11-26 03:29:00|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|10
1637897750000|2021-11-26 03:35:50|11247||11247||11247||11247||0
1637897760000|2021-11-26 03:36:00||11245.5||11245.5||11245.5||11245.5|0
1637898010000|2021-11-26 03:40:10|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|30
1637898340000|2021-11-26 03:45:40|11247||11246.5||11247||11246.5||0
1637898410000|2021-11-26 03:46:50||11244.5||11244.5||11244.5||11244.5|0
1637898440000|2021-11-26 03:47:20||11245||11245||11245||11245|0
1637898590000|2021-11-26 03:49:50||11244.5||11245||11245||11244.5|0
1637898950000|2021-11-26 03:55:50|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|21
1637898980000|2021-11-26 03:56:20|||||||||12
1637899000000|2021-11-26 03:56:40|||||||||67
1637899140000|2021-11-26 03:59:00|11247.5||11247||11247.5||11247||36
1637899450000|2021-11-26 04:04:10|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|0
1637899490000|2021-11-26 04:04:50|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|37
1637899550000|2021-11-26 04:05:50|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|24
1637899600000|2021-11-26 04:06:40|||||||||23
1637899620000|2021-11-26 04:07:00|||||||||50
1637899670000|2021-11-26 04:07:50|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|20
1637899930000|2021-11-26 04:12:10|||||||||7
1637899970000|2021-11-26 04:12:50|||||||||62
1637900020000|2021-11-26 04:13:40|11246.5|11245|11246.5|11245|11246.5|11245.5|11246.5|11245|34
1637900070000|2021-11-26 04:14:30|||||||||5
1637900370000|2021-11-26 04:19:30|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|1242
1637900390000|2021-11-26 04:19:50|||||||||84
1637900400000|2021-11-26 04:20:00|||||||||11
1637900420000|2021-11-26 04:20:20|||||||||20
1637900450000|2021-11-26 04:20:50|||||||||14
1637900500000|2021-11-26 04:21:40|||||||||40
1637900920000|2021-11-26 04:28:40|||||||||1
1637901000000|2021-11-26 04:30:00|11247.5|11246|11247|11245.5|11247.5|11246|11247|11245.5|39
1637901210000|2021-11-26 04:33:30|||||||||2
1637901310000|2021-11-26 04:35:10|||||||||1
1637901370000|2021-11-26 04:36:10|||||||||2
1637901400000|2021-11-26 04:36:40|||||||||2
1637901560000|2021-11-26 04:39:20|||||||||3
1637901580000|2021-11-26 04:39:40|||||||||1
1637902250000|2021-11-26 04:50:50|||||||||63
1637902590000|2021-11-26 04:56:30|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|200
1637902740000|2021-11-26 04:59:00|||||||||23
1637902910000|2021-11-26 05:01:50|||||||||1
1637903440000|2021-11-26 05:10:40|11248||11248||11248||11248||30
1637903490000|2021-11-26 05:11:30|||||||||130
1637903740000|2021-11-26 05:15:40||11246.5||11246.5||11246.5||11246.5|29
1637903760000|2021-11-26 05:16:00|||||||||2
1637903770000|2021-11-26 05:16:10||11246||11246||11246||11246|2
1637904250000|2021-11-26 05:24:10|||||||||25
1637904380000|2021-11-26 05:26:20|11247.5||11247.5||11247.5||11247.5||0
1637904390000|2021-11-26 05:26:30|11248||11247.5||11248||11247.5||0
1637904610000|2021-11-26 05:30:10|||||||||8
1637904620000|2021-11-26 05:30:20||11245.5||11245.5||11245.5||11245.5|0
1637904650000|2021-11-26 05:30:50|11247||11247.5||11247.5||11247||24
1637904780000|2021-11-26 05:33:00||11246||11246||11246||11246|0
1637904980000|2021-11-26 05:36:20||11245.5||11245.5||11245.5||11245.5|0
1637905010000|2021-11-26 05:36:50||11246||11245.5||11246||11245.5|0
1637905020000|2021-11-26 05:37:00|11248|11246|11248|11246.5|11248|11246.5|11248|11246|51
1637905060000|2021-11-26 05:37:40||11246||11246.5||11246.5||11246|5
1637905080000|2021-11-26 05:38:00|11248.5||11248.5||11248.5||11248.5||25
1637905090000|2021-11-26 05:38:10||11247||11247||11247||11247|0
1637905140000|2021-11-26 05:39:00||11246.5||11246.5||11246.5||11246.5|20
1637905180000|2021-11-26 05:39:40||11247||11246.5||11247||11246.5|215
1637905190000|2021-11-26 05:39:50||11247||11247||11247||11246.5|55
1637905310000|2021-11-26 05:41:50|||||||||7
1637905370000|2021-11-26 05:42:50|11249|11247.5|11249|11247.5|11249|11247.5|11249|11247.5|101
1637905410000|2021-11-26 05:43:30|||||||||74
1637905420000|2021-11-26 05:43:40|11249.5||11249.5||11249.5||11249.5||31
1637905620000|2021-11-26 05:47:00||11248||11248||11248||11248|64
1637905690000|2021-11-26 05:48:10||11247.5||11247.5||11247.5||11247.5|27
1637905720000|2021-11-26 05:48:40||11248||11247.5||11248||11247.5|100
1637905850000|2021-11-26 05:50:50||11248||11247.5||11248||11247.5|0
1637905860000|2021-11-26 05:51:00||11248||11247.5||11248||11247.5|0
1637905880000|2021-11-26 05:51:20|11249||11249||11249||11249||0
1637906010000|2021-11-26 05:53:30|11249.5||11249.5||11249.5||11249.5||50
1637906090000|2021-11-26 05:54:50|11249||11249.5||11249.5||11249||0
1637906110000|2021-11-26 05:55:10||11248||11248||11248||11248|0
1637906400000|2021-11-26 06:00:00|||||||||15
1637906490000|2021-11-26 06:01:30||11247.5||11247.5||11247.5||11247.5|1
1637906530000|2021-11-26 06:02:10||11248||11247.5||11248||11247.5|0
1637906540000|2021-11-26 06:02:20||11248||11248||11248||11248|0
1637906710000|2021-11-26 06:05:10|||||||||8
1637906830000|2021-11-26 06:07:10|||||||||7
1637906910000|2021-11-26 06:08:30|||||||||10
1637906990000|2021-11-26 06:09:50|11249|11247.5|11249|11247.5|11249|11247.5|11249|11247.5|29
1637907060000|2021-11-26 06:11:00|||||||||25
1637907080000|2021-11-26 06:11:20|11249.5|11248|11249.5|11248|11249.5|11248|11249.5|11248|540
1637907570000|2021-11-26 06:19:30|||||||||18
1637907600000|2021-11-26 06:20:00|||||||||6
1637907610000|2021-11-26 06:20:10||11247.5||11247.5||11247.5||11247.5|94
1637907620000|2021-11-26 06:20:20|11249|11248|11249.5|11248|11249.5|11248|11249|11248|6
1637907630000|2021-11-26 06:20:30|||||||||20
1637907910000|2021-11-26 06:25:10|11249|11247.5|11249|11247.5|11249|11247.5|11249|11247.5|86
1637907940000|2021-11-26 06:25:40|11249.5|11248|11250|11248.5|11250|11248.5|11249.5|11248|1596
1637908010000|2021-11-26 06:26:50||11248||11248||11248||11248|75
1637908140000|2021-11-26 06:29:00|11249.5||11249.5||11249.5||11249.5||0
1637908240000|2021-11-26 06:30:40|||||||||261
1637908320000|2021-11-26 06:32:00|||||||||1
1637908500000|2021-11-26 06:35:00|11250|11248.5|11250|11248.5|11250|11248.5|11250|11248.5|2
1637908510000|2021-11-26 06:35:10||11248||11248||11248||11248|0
1637908530000|2021-11-26 06:35:30|11249.5||11249.5||11249.5||11249.5||0
1637908540000|2021-11-26 06:35:40|11250||11250||11250||11250||252
1637908550000|2021-11-26 06:35:50||11248.5||11248.5||11248.5||11248|0
1637908630000|2021-11-26 06:37:10|||||||||1
1637908830000|2021-11-26 06:40:30|||||||||228
1637908840000|2021-11-26 06:40:40|||||||||5
1637908920000|2021-11-26 06:42:00|11250.5|11249|11250.5|11249|11250.5|11249|11250.5|11249|1247
1637908960000|2021-11-26 06:42:40|||||||||1
1637908970000|2021-11-26 06:42:50|||||||||25
1637908980000|2021-11-26 06:43:00|||||||||65
1637909040000|2021-11-26 06:44:00|11250|11248.5|11250|11248.5|11250|11248.5|11250|11248.5|12
1637909050000|2021-11-26 06:44:10|11250.5||11250.5||11250.5||11250.5||29
1637909070000|2021-11-26 06:44:30||11249||11249||11249||11249|0
1637909140000|2021-11-26 06:45:40||11248.5||11248.5||11248.5||11248.5|0
1637909180000|2021-11-26 06:46:20|11250||11250||11250||11250||0
1637909200000|2021-11-26 06:46:40||11248||11248||11248||11248|55
1637909490000|2021-11-26 06:51:30||11248.5||11248.5||11248.5||11248.5|0
1637909510000|2021-11-26 06:51:50||11248||11248||11248||11248|100
1637909520000|2021-11-26 06:52:00|11249.5||11249.5||11249.5||11249.5||0
1637909570000|2021-11-26 06:52:50|||||||||61
1637909590000|2021-11-26 06:53:10|11249|11247.5|11249|11247.5|11249|11247.5|11249|11247.5|5
1637909730000|2021-11-26 06:55:30|||||||||29
1637909780000|2021-11-26 06:56:20||11247||11247||11247||11247|101
1637909790000|2021-11-26 06:56:30|11248.5||11248.5||11248.5||11248.5||0
1637909890000|2021-11-26 06:58:10||11246.5||11246.5||11246.5||11246.5|82
1637909900000|2021-11-26 06:58:20|11248||11248||11248||11248||38
1637909920000|2021-11-26 06:58:40|||||||||10
1637909940000|2021-11-26 06:59:00|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|157
1637909950000|2021-11-26 06:59:10|||||||||10
1637909970000|2021-11-26 06:59:30|||||||||17
1637909980000|2021-11-26 06:59:40|||||||||83
1637909990000|2021-11-26 06:59:50|||||||||123
1637910000000|2021-11-26 07:00:00|11248|11246.5|11248|11246.5|11248|11246.5|11248|11246|175
1637910010000|2021-11-26 07:00:10|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|28
1637910030000|2021-11-26 07:00:30|||||||||6
1637910040000|2021-11-26 07:00:40|11248|11246.5|11248|11246.5|11248|11246.5|11248|11246.5|255
1637910050000|2021-11-26 07:00:50|||||||||18
1637910060000|2021-11-26 07:01:00|||||||||48
1637910070000|2021-11-26 07:01:10|||||||||19
1637910090000|2021-11-26 07:01:30|||||||||1
1637910100000|2021-11-26 07:01:40|||||||||1
1637910110000|2021-11-26 07:01:50|||||||||1
1637910120000|2021-11-26 07:02:00|||||||||10
1637910130000|2021-11-26 07:02:10|||||||||363
1637910140000|2021-11-26 07:02:20|||||||||1
1637910150000|2021-11-26 07:02:30|11248.5|11247|11248.5|11247|11248.5|11247|11248.5|11247|405
1637910160000|2021-11-26 07:02:40|||||||||1
1637910170000|2021-11-26 07:02:50|||||||||1
1637910180000|2021-11-26 07:03:00|11249|11247.5|11249|11247.5|11249|11247.5|11248.5|11247.5|69
1637910190000|2021-11-26 07:03:10|||||||||11
1637910200000|2021-11-26 07:03:20|||||||||11
1637910210000|2021-11-26 07:03:30|||||||||1
1637910220000|2021-11-26 07:03:40|||||||||10
1637910230000|2021-11-26 07:03:50|||||||||10
1637910240000|2021-11-26 07:04:00|||||||||4
1637910250000|2021-11-26 07:04:10|||||||||10
1637910260000|2021-11-26 07:04:20|||||||||1
1637910270000|2021-11-26 07:04:30|||||||||1
1637910280000|2021-11-26 07:04:40|||||||||1
1637910290000|2021-11-26 07:04:50|||||||||27
1637910310000|2021-11-26 07:05:10|||||||||51
1637910320000|2021-11-26 07:05:20|||||||||1
1637910330000|2021-11-26 07:05:30|||||||||1
1637910340000|2021-11-26 07:05:40|||||||||111
1637910350000|2021-11-26 07:05:50|||||||||41
1637910370000|2021-11-26 07:06:10|11249.5|11248|11249.5|11248|11249.5|11248|11249.5|11248|258
1637910380000|2021-11-26 07:06:20|11250|11248.5|11250|11248.5|11250|11248.5|11250|11248.5|154
1637910390000|2021-11-26 07:06:30|||||||||86
1637910400000|2021-11-26 07:06:40|||||||||21
1637910410000|2021-11-26 07:06:50|||||||||1
1637910420000|2021-11-26 07:07:00|11250.5|11249|11250.5|11249|11250.5|11249|11250.5|11249|199
1637910430000|2021-11-26 07:07:10|11251|11249.5|11251|11249.5|11251|11249.5|11251|11249.5|30
1637910440000|2021-11-26 07:07:20|||||||||1
1637910450000|2021-11-26 07:07:30|||||||||1
1637910460000|2021-11-26 07:07:40|11251.5|11250|11251.5|11250|11251.5|11250|11251.5|11250|364
1637910470000|2021-11-26 07:07:50|||||||||41
1637910490000|2021-11-26 07:08:10|11251|11249.5|11250.5|11249|11251|11249.5|11250.5|11249|100
1637910510000|2021-11-26 07:08:30|||||||||35
1637910520000|2021-11-26 07:08:40|||||||||1
1637910530000|2021-11-26 07:08:50|||||||||1
1637910540000|2021-11-26 07:09:00|11250|11248.5|11250|11248.5|11250|11248.5|11250|11248.5|189
1637910550000|2021-11-26 07:09:10|||||||||47
1637910560000|2021-11-26 07:09:20|11249.5|11248|11250|11248.5|11250|11248.5|11249.5|11248|229
1637910570000|2021-11-26 07:09:30|||||||||12
1637910580000|2021-11-26 07:09:40|11249.5|11248|11249.5|11248|11249.5|11248|11249.5|11248|206
1637910590000|2021-11-26 07:09:50|||||||||1
1637910600000|2021-11-26 07:10:00|||||||||122
1637910610000|2021-11-26 07:10:10|||||||||2
1637910620000|2021-11-26 07:10:20|||||||||19
1637910630000|2021-11-26 07:10:30|11249|11247.5|11249|11247.5|11249|11247.5|11249|11247.5|242
1637910640000|2021-11-26 07:10:40|11248.5|11247|11248.5|11247|11248.5|11247|11248.5|11247|686
1637910650000|2021-11-26 07:10:50|||||||||25
1637910680000|2021-11-26 07:11:20|11249|11247.5|11249|11247.5|11249|11247.5|11249|11247.5|487
1637910700000|2021-11-26 07:11:40|11248.5|11247|11248.5|11247|11248.5|11247|11248.5|11247|319
1637910710000|2021-11-26 07:11:50|||||||||93
1637910750000|2021-11-26 07:12:30|||||||||8
1637910760000|2021-11-26 07:12:40|||||||||9
1637910770000|2021-11-26 07:12:50|||||||||20
1637910780000|2021-11-26 07:13:00|||||||||10
1637910820000|2021-11-26 07:13:40|||||||||47
1637910840000|2021-11-26 07:14:00|||||||||847
1637910860000|2021-11-26 07:14:20|||||||||330
1637910870000|2021-11-26 07:14:30|||||||||4
1637910880000|2021-11-26 07:14:40|||||||||72
1637910890000|2021-11-26 07:14:50|||||||||8
1637910910000|2021-11-26 07:15:10|||||||||38
1637910920000|2021-11-26 07:15:20|||||||||102
1637910930000|2021-11-26 07:15:30|11249|11247.5|11249|11247.5|11249|11247.5|11249|11247.5|0
1637910980000|2021-11-26 07:16:20|||||||||18
1637911070000|2021-11-26 07:17:50|11248.5|11247|11248.5|11247|11248.5|11247|11248.5|11247|135
1637911100000|2021-11-26 07:18:20|||||||||34
1637911110000|2021-11-26 07:18:30|11249|11247.5|11249|11247.5|11249|11247.5|11249|11247.5|57
1637911210000|2021-11-26 07:20:10|||||||||15
1637911240000|2021-11-26 07:20:40|||||||||1
1637911250000|2021-11-26 07:20:50|||||||||3
1637911300000|2021-11-26 07:21:40|||||||||8
1637911320000|2021-11-26 07:22:00|||||||||18
1637911330000|2021-11-26 07:22:10|||||||||3
1637911340000|2021-11-26 07:22:20|11248.5|11247|11248.5|11247|11248.5|11247|11248.5|11247|165
1637911350000|2021-11-26 07:22:30|11249|11247.5|11249|11247.5|11249|11247.5|11249|11247.5|6
1637911360000|2021-11-26 07:22:40|11248.5|11247|11248.5|11247|11248.5|11247|11248.5|11247|142
1637911450000|2021-11-26 07:24:10|||||||||39
1637911510000|2021-11-26 07:25:10|11248|11246.5|11248|11246.5|11248|11246.5|11248|11246.5|246
1637911520000|2021-11-26 07:25:20|||||||||28
1637911540000|2021-11-26 07:25:40|||||||||4
1637911550000|2021-11-26 07:25:50|||||||||17
1637911560000|2021-11-26 07:26:00|11248.5|11247|11248.5|11247|11248.5|11247|11248.5|11247|117
1637911590000|2021-11-26 07:26:30|||||||||24
1637911610000|2021-11-26 07:26:50|||||||||9
1637911620000|2021-11-26 07:27:00|||||||||36
1637911630000|2021-11-26 07:27:10|||||||||10
1637911640000|2021-11-26 07:27:20|11249|11247.5|11249|11247.5|11249|11247.5|11249|11247.5|177
1637911650000|2021-11-26 07:27:30|11249.5|11248|11249.5|11248|11249.5|11248|11249.5|11248|110
1637911660000|2021-11-26 07:27:40|||||||||27
1637911680000|2021-11-26 07:28:00|||||||||18
1637911690000|2021-11-26 07:28:10|||||||||150
1637911700000|2021-11-26 07:28:20|||||||||107
1637911710000|2021-11-26 07:28:30|||||||||13
1637911720000|2021-11-26 07:28:40|||||||||30
1637911740000|2021-11-26 07:29:00|11249|11247.5|11249|11247.5|11249|11247.5|11249|11247.5|308
1637911750000|2021-11-26 07:29:10|11249.5|11248|11249.5|11248|11249.5|11248|11249.5|11248|99
1637911770000|2021-11-26 07:29:30|11249|11247.5|11249|11247.5|11249|11247.5|11249|11247.5|333
1637911780000|2021-11-26 07:29:40|||||||||30
1637911810000|2021-11-26 07:30:10|11249.5|11248|11249.5|11248|11249.5|11248|11249.5|11248|279
1637911840000|2021-11-26 07:30:40|||||||||112
1637911900000|2021-11-26 07:31:40|||||||||560
1637911930000|2021-11-26 07:32:10|||||||||126
1637911940000|2021-11-26 07:32:20|||||||||20
1637911960000|2021-11-26 07:32:40|||||||||18
1637911980000|2021-11-26 07:33:00|||||||||4
1637911990000|2021-11-26 07:33:10|||||||||8
1637912000000|2021-11-26 07:33:20|||||||||39
1637912010000|2021-11-26 07:33:30|11249|11247.5|11249|11247.5|11249|11247.5|11249|11247.5|201
1637912020000|2021-11-26 07:33:40|||||||||139
1637912030000|2021-11-26 07:33:50|||||||||69
1637912040000|2021-11-26 07:34:00|11248.5|11247|11249|11247.5|11249|11247.5|11248.5|11247|132
1637912050000|2021-11-26 07:34:10|11248.5|11247|11248.5|11247|11248.5|11247|11248.5|11247|18
1637912060000|2021-11-26 07:34:20|||||||||357
1637912080000|2021-11-26 07:34:40|11249|11247.5|11249|11247.5|11249|11247.5|11249|11247.5|850
1637912090000|2021-11-26 07:34:50|||||||||10
1637912100000|2021-11-26 07:35:00|||||||||1
1637912130000|2021-11-26 07:35:30|||||||||15
1637912140000|2021-11-26 07:35:40|||||||||14
1637912150000|2021-11-26 07:35:50|11248.5|11247|11248.5|11247|11248.5|11247|11248.5|11247|15
1637912190000|2021-11-26 07:36:30|||||||||247
1637912220000|2021-11-26 07:37:00|||||||||71
1637912230000|2021-11-26 07:37:10|11248|11246.5|11249|11247.5|11249|11247.5|11248|11246.5|1593
1637912240000|2021-11-26 07:37:20|11248.5|11247|11248.5|11247|11248.5|11247|11248.5|11247|128
1637912250000|2021-11-26 07:37:30|||||||||25
1637912300000|2021-11-26 07:38:20|||||||||50
1637912310000|2021-11-26 07:38:30|11249|11247.5|11249|11247.5|11249|11247.5|11249|11247.5|136
1637912320000|2021-11-26 07:38:40|||||||||131
1637912330000|2021-11-26 07:38:50|11249.5|11248|11249.5|11248|11249.5|11248|11249.5|11248|19
1637912340000|2021-11-26 07:39:00|11249|11247.5|11249|11247.5|11249|11247.5|11249|11247.5|59
1637912360000|2021-11-26 07:39:20|||||||||348
1637912370000|2021-11-26 07:39:30|11249.5|11248|11249.5|11248|11249.5|11248|11249|11247.5|189
1637912390000|2021-11-26 07:39:50|||||||||12
1637912430000|2021-11-26 07:40:30|11250|11248.5|11250|11248.5|11250|11248.5|11250|11248.5|457
1637912440000|2021-11-26 07:40:40|||||||||18
1637912450000|2021-11-26 07:40:50|||||||||29
1637912460000|2021-11-26 07:41:00|11249.5|11248|11250|11248.5|11250|11248.5|11249.5|11248|165
1637912470000|2021-11-26 07:41:10||11248||11248.5||11248.5||11248|352
1637912480000|2021-11-26 07:41:20|11249.5|11248|11249.5|11248|11249.5|11248|11249.5|11248|400
1637912490000|2021-11-26 07:41:30|||||||||47
1637912500000|2021-11-26 07:41:40|11249|11247.5|11249|11247.5|11249|11247.5|11249|11247.5|354
1637912510000|2021-11-26 07:41:50|||||||||20
1637912520000|2021-11-26 07:42:00|11249.5|11248|11249.5|11248|11249.5|11248|11249.5|11248|138
1637912530000|2021-11-26 07:42:10|||||||||82
1637912540000|2021-11-26 07:42:20|||||||||40
1637912550000|2021-11-26 07:42:30|||||||||456
1637912560000|2021-11-26 07:42:40|||||||||197
1637912570000|2021-11-26 07:42:50|||||||||4
1637912580000|2021-11-26 07:43:00|11249|11247.5|11249|11247.5|11249|11247.5|11249|11247.5|69
1637912600000|2021-11-26 07:43:20|11249.5|11248|11249.5|11248|11249.5|11248|11249.5|11248|61
1637912620000|2021-11-26 07:43:40|||||||||10
1637912630000|2021-11-26 07:43:50|||||||||200
1637912640000|2021-11-26 07:44:00|||||||||10
1637912670000|2021-11-26 07:44:30|||||||||1
1637912720000|2021-11-26 07:45:20|||||||||17
1637912740000|2021-11-26 07:45:40|11249|11247.5|11249.5|11248|11249.5|11248|11249|11247.5|315
1637912750000|2021-11-26 07:45:50||11247.5||11248||11248||11247.5|8
1637912760000|2021-11-26 07:46:00|11249|11247.5|11249|11247.5|11249.5|11248|11249|11247.5|161
1637912830000|2021-11-26 07:47:10|||||||||164
1637912870000|2021-11-26 07:47:50|||||||||164
1637912890000|2021-11-26 07:48:10|11248.5|11247|11249|11247.5|11249|11247.5|11248.5|11247|1556
1637912920000|2021-11-26 07:48:40|||||||||87
1637912930000|2021-11-26 07:48:50|||||||||18
1637912950000|2021-11-26 07:49:10||11247||11247||11247||11247|41
1637912960000|2021-11-26 07:49:20|11248.5||11248.5||11248.5||11248.5||39
1637912970000|2021-11-26 07:49:30|11249|11247.5|11248.5|11247|11249|11247.5|11248.5|11247|199
1637913010000|2021-11-26 07:50:10|||||||||3
1637913020000|2021-11-26 07:50:20|||||||||172
1637913080000|2021-11-26 07:51:20|||||||||17
1637913130000|2021-11-26 07:52:10|11248|11246.5|11248|11246.5|11248|11246.5|11248|11246.5|177
1637913140000|2021-11-26 07:52:20|||||||||1
1637913150000|2021-11-26 07:52:30|11248.5|11247|11248.5|11247|11248.5|11247|11248.5|11247|552
1637913160000|2021-11-26 07:52:40|11248|11246.5|11248|11246.5|11248|11246.5|11248|11246.5|205
1637913170000|2021-11-26 07:52:50|||||||||3
1637913180000|2021-11-26 07:53:00|11248.5|11247|11248.5|11247|11248.5|11247|11248.5|11247|293
1637913190000|2021-11-26 07:53:10|||||||||12
1637913240000|2021-11-26 07:54:00|11248|11246.5|11248|11246.5|11248|11246.5|11248|11246.5|520
1637913270000|2021-11-26 07:54:30|||||||||978
1637913280000|2021-11-26 07:54:40|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|200
1637913290000|2021-11-26 07:54:50|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|86
1637913300000|2021-11-26 07:55:00|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|2
1637913310000|2021-11-26 07:55:10|||||||||69
1637913320000|2021-11-26 07:55:20|11248|11246.5|11248|11246.5|11248|11246.5|11248|11246.5|121
1637913330000|2021-11-26 07:55:30|11247.5|11246|11248|11246.5|11248|11246.5|11247.5|11246|22
1637913340000|2021-11-26 07:55:40|||||||||1
1637913360000|2021-11-26 07:56:00|||||||||2
1637913370000|2021-11-26 07:56:10|11248.5|11247|11248.5|11247|11248.5|11247|11248.5|11247|82
1637913380000|2021-11-26 07:56:20|||||||||85
1637913390000|2021-11-26 07:56:30|||||||||1
1637913430000|2021-11-26 07:57:10|||||||||10
1637913440000|2021-11-26 07:57:20|||||||||18
1637913450000|2021-11-26 07:57:30|||||||||391
1637913460000|2021-11-26 07:57:40|||||||||176
1637913470000|2021-11-26 07:57:50|||||||||1
1637913480000|2021-11-26 07:58:00|||||||||20
1637913510000|2021-11-26 07:58:30||11246.5||11247||11247||11246.5|546
1637913520000|2021-11-26 07:58:40|||||||||14
1637913530000|2021-11-26 07:58:50|11248|11246.5|11248|11246.5|11248|11246.5|11248|11246.5|201
1637913540000|2021-11-26 07:59:00|||||||||39
1637913550000|2021-11-26 07:59:10|||||||||9
1637913560000|2021-11-26 07:59:20|||||||||818
1637913570000|2021-11-26 07:59:30|||||||||1284
1637913580000|2021-11-26 07:59:40|||||||||38
1637913590000|2021-11-26 07:59:50|11248.5|11247|11248.5|11247|11248.5|11247|11248.5|11247|700
1637913600000|2021-11-26 08:00:00|11248|11246.5|11248.5|11247|11248.5|11247|11248|11246.5|38
1637913610000|2021-11-26 08:00:10|||||||||100
1637913620000|2021-11-26 08:00:20|11248|11246.5|11248|11246.5|11248|11246.5|11248|11246.5|29
1637913630000|2021-11-26 08:00:30|||||||||82
1637913640000|2021-11-26 08:00:40|||||||||50
1637913650000|2021-11-26 08:00:50|||||||||112
1637913700000|2021-11-26 08:01:40|11248.5|11247|11248.5|11247|11248.5|11247|11248.5|11247|479
1637913720000|2021-11-26 08:02:00|||||||||6
1637913730000|2021-11-26 08:02:10|||||||||23
1637913750000|2021-11-26 08:02:30|||||||||200
1637913790000|2021-11-26 08:03:10|||||||||193
1637913800000|2021-11-26 08:03:20|||||||||169
1637913850000|2021-11-26 08:04:10|11249|11247.5|11249|11247.5|11249|11247.5|11249|11247.5|722
1637913860000|2021-11-26 08:04:20|||||||||20
1637913870000|2021-11-26 08:04:30|11248.5|11247|11248.5|11247|11248.5|11247|11248.5|11247|503
1637913880000|2021-11-26 08:04:40|||||||||33
1637913890000|2021-11-26 08:04:50|||||||||376
1637913900000|2021-11-26 08:05:00|11249|11247.5|11249|11247.5|11249|11247.5|11249|11247.5|322
1637913920000|2021-11-26 08:05:20|||||||||1
1637913930000|2021-11-26 08:05:30|11248.5|11247|11248.5|11247|11248.5|11247|11248.5|11247|1003
1637913940000|2021-11-26 08:05:40|||||||||72
1637913950000|2021-11-26 08:05:50|||||||||2
1637913970000|2021-11-26 08:06:10|||||||||164
1637913980000|2021-11-26 08:06:20|||||||||5
1637914020000|2021-11-26 08:07:00|||||||||110
1637914030000|2021-11-26 08:07:10|11249|11247.5|11249|11247.5|11249|11247.5|11249|11247.5|398
1637914040000|2021-11-26 08:07:20|||||||||24
1637914050000|2021-11-26 08:07:30|||||||||7
1637914060000|2021-11-26 08:07:40|11248.5|11247|11248.5|11247|11248.5|11247|11248.5|11247|751
1637914070000|2021-11-26 08:07:50|||||||||243
1637914080000|2021-11-26 08:08:00|||||||||9
1637914090000|2021-11-26 08:08:10|||||||||57
1637914110000|2021-11-26 08:08:30|11249|11247.5|11249|11247.5|11249|11247.5|11249|11247.5|229
1637914130000|2021-11-26 08:08:50|||||||||1000
1637914140000|2021-11-26 08:09:00|||||||||16
1637914150000|2021-11-26 08:09:10|||||||||173
1637914160000|2021-11-26 08:09:20|||||||||9
1637914170000|2021-11-26 08:09:30|11248.5|11247|11248.5|11247|11248.5|11247|11248.5|11247|161
1637914190000|2021-11-26 08:09:50|||||||||567
1637914200000|2021-11-26 08:10:00|11249|11247.5|11249|11247.5|11249|11247.5|11249|11247.5|162
1637914220000|2021-11-26 08:10:20|11248.5|11247|11249|11247|11249|11247|11248.5|11247|476
1637914230000|2021-11-26 08:10:30|11248.5||11248.5||11249||11248.5||47
1637914240000|2021-11-26 08:10:40|11249|11247.5|11249|11247.5|11249|11247.5|11249|11247.5|70
1637914260000|2021-11-26 08:11:00|||||||||2
1637914310000|2021-11-26 08:11:50|11249.5|11248|11249.5|11248|11249.5|11248|11249.5|11248|137
1637914320000|2021-11-26 08:12:00|11249|11247.5|11249|11247.5|11249|11247.5|11249|11247.5|110
1637914340000|2021-11-26 08:12:20|||||||||13
1637914370000|2021-11-26 08:12:50|11249.5|11248|11249.5|11248|11249.5|11248|11249.5|11248|78
1637914380000|2021-11-26 08:13:00|11249|11247.5|11249|11247.5|11249.5|11248|11249|11247.5|290
1637914390000|2021-11-26 08:13:10|11249.5|11248|11249.5|11248|11249.5|11248|11249.5|11248|27
1637914420000|2021-11-26 08:13:40|11249|11247.5|11249|11247.5|11249|11247.5|11249|11247.5|447
1637914450000|2021-11-26 08:14:10|||||||||505
1637914500000|2021-11-26 08:15:00|||||||||13
1637914520000|2021-11-26 08:15:20|||||||||86
1637914530000|2021-11-26 08:15:30|||||||||21
1637914540000|2021-11-26 08:15:40|||||||||214
1637914550000|2021-11-26 08:15:50|11248.5|11247|11248.5|11247|11248.5|11247.5|11248.5|11247|152
1637914560000|2021-11-26 08:16:00|11249|11247.5|11249|11247.5|11249|11247.5|11248.5|11247|911
1637914570000|2021-11-26 08:16:10|||||||||500
1637914580000|2021-11-26 08:16:20|11248.5|11247|11248.5|11247|11248.5|11247|11248.5|11247|969
1637914600000|2021-11-26 08:16:40|11249|11247.5|11249|11247.5|11249|11247.5|11249|11247.5|521
1637914610000|2021-11-26 08:16:50|11248.5|11247|11248.5|11247|11248.5|11247|11248.5|11247|501
1637914620000|2021-11-26 08:17:00|||||||||4
1637914660000|2021-11-26 08:17:40|||||||||258
1637914720000|2021-11-26 08:18:40|||||||||510
1637914740000|2021-11-26 08:19:00|||||||||98
1637914780000|2021-11-26 08:19:40|||||||||98
1637914790000|2021-11-26 08:19:50|11248|11246.5|11248|11246.5|11248|11246.5|11248|11246.5|706
1637914820000|2021-11-26 08:20:20|11248.5||11248.5||11248.5||11248.5||1511
1637914830000|2021-11-26 08:20:30||11247||11247||11247||11246.5|59
1637914850000|2021-11-26 08:20:50|||||||||97
1637914870000|2021-11-26 08:21:10|||||||||51
1637914890000|2021-11-26 08:21:30|||||||||21
1637914900000|2021-11-26 08:21:40|||||||||101
1637914910000|2021-11-26 08:21:50|||||||||1
1637914930000|2021-11-26 08:22:10|||||||||7
1637914940000|2021-11-26 08:22:20|||||||||98
1637914970000|2021-11-26 08:22:50|||||||||8
1637914980000|2021-11-26 08:23:00|||||||||93
1637915010000|2021-11-26 08:23:30|||||||||98
1637915030000|2021-11-26 08:23:50|||||||||325
1637915040000|2021-11-26 08:24:00|||||||||86
1637915050000|2021-11-26 08:24:10|||||||||171
1637915060000|2021-11-26 08:24:20|11249|11247.5|11249|11247.5|11249|11247.5|11249|11247|180
1637915070000|2021-11-26 08:24:30|||||||||335
1637915080000|2021-11-26 08:24:40|11248.5|11247|11248.5|11247|11248.5|11247|11248.5|11247|655
1637915090000|2021-11-26 08:24:50|||||||||200
1637915100000|2021-11-26 08:25:00|||||||||98
1637915130000|2021-11-26 08:25:30|||||||||9
1637915140000|2021-11-26 08:25:40|||||||||23
1637915150000|2021-11-26 08:25:50|11248|11246.5|11248.5|11247|11248.5|11247|11248|11246.5|302
1637915160000|2021-11-26 08:26:00|11248|11246.5|11248|11246.5|11248|11247|11248|11246.5|462
1637915170000|2021-11-26 08:26:10|||||||||637
1637915180000|2021-11-26 08:26:20|11248.5|11247|11248.5|11247|11248.5|11247|11248.5|11247|207
1637915190000|2021-11-26 08:26:30|||||||||252
1637915200000|2021-11-26 08:26:40||11246.5||11247||11247||11246.5|3
1637915210000|2021-11-26 08:26:50|||||||||97
1637915220000|2021-11-26 08:27:00|||||||||2
1637915240000|2021-11-26 08:27:20|||||||||6
1637915250000|2021-11-26 08:27:30||11246.5||11246.5||11247||11246.5|147
1637915260000|2021-11-26 08:27:40|11248|11247|11248.5|11246.5|11248.5|11247|11248|11246.5|37
1637915270000|2021-11-26 08:27:50|11248|11247|11248.5|11246.5|11248.5|11247|11248|11246.5|28
1637915280000|2021-11-26 08:28:00||11247||11247||11247||11247|2
1637915290000|2021-11-26 08:28:10|11248|11246.5|11248|11246.5|11248|11246.5|11248|11246.5|98
1637915300000|2021-11-26 08:28:20|||||||||56
1637915310000|2021-11-26 08:28:30|11248.5|11247|11248.5|11247|11248.5|11247|11248.5|11247|250
1637915330000|2021-11-26 08:28:50|||||||||122
1637915340000|2021-11-26 08:29:00|||||||||98
1637915360000|2021-11-26 08:29:20|||||||||6
1637915370000|2021-11-26 08:29:30|||||||||32
1637915380000|2021-11-26 08:29:40|||||||||1
1637915390000|2021-11-26 08:29:50|||||||||97
1637915400000|2021-11-26 08:30:00|||||||||458
1637915430000|2021-11-26 08:30:30|||||||||257
1637915460000|2021-11-26 08:31:00|||||||||7
1637915470000|2021-11-26 08:31:10|11249|11247.5|11248.5|11247|11249|11247.5|11248.5|11247|161
1637915480000|2021-11-26 08:31:20|||||||||1
1637915490000|2021-11-26 08:31:30|||||||||1
1637915500000|2021-11-26 08:31:40|||||||||755
1637915530000|2021-11-26 08:32:10|||||||||99
1637915540000|2021-11-26 08:32:20|||||||||5
1637915570000|2021-11-26 08:32:50|||||||||348
1637915580000|2021-11-26 08:33:00|||||||||3
1637915620000|2021-11-26 08:33:40|||||||||98
1637915640000|2021-11-26 08:34:00|11248|11246.5|11248|11246.5|11248|11246.5|11248|11246.5|553
1637915650000|2021-11-26 08:34:10|||||||||254
1637915660000|2021-11-26 08:34:20|||||||||147
1637915670000|2021-11-26 08:34:30|||||||||2
1637915710000|2021-11-26 08:35:10|||||||||98
1637915720000|2021-11-26 08:35:20|||||||||1
1637915740000|2021-11-26 08:35:40|||||||||6
1637915750000|2021-11-26 08:35:50|||||||||97
1637915770000|2021-11-26 08:36:10|||||||||24
1637915780000|2021-11-26 08:36:20|||||||||7
1637915790000|2021-11-26 08:36:30|||||||||98
1637915810000|2021-11-26 08:36:50|||||||||1
1637915820000|2021-11-26 08:37:00|||||||||501
1637915830000|2021-11-26 08:37:10|||||||||29
1637915860000|2021-11-26 08:37:40|||||||||97
1637915880000|2021-11-26 08:38:00|||||||||37
1637915900000|2021-11-26 08:38:20|||||||||97
1637915940000|2021-11-26 08:39:00|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|806
1637915960000|2021-11-26 08:39:20|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|182
1637915980000|2021-11-26 08:39:40|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|609
1637916000000|2021-11-26 08:40:00|||||||||2
1637916010000|2021-11-26 08:40:10|||||||||1000
1637916020000|2021-11-26 08:40:20|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|24
1637916030000|2021-11-26 08:40:30|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|141
1637916050000|2021-11-26 08:40:50|11246|11244.5|11246.5|11245|11246.5|11245|11246|11244.5|343
1637916070000|2021-11-26 08:41:10|11246|11244.5|11246.5|11245|11246.5|11245|11246|11244.5|454
1637916080000|2021-11-26 08:41:20||11244.5||11245||11245||11244.5|250
1637916090000|2021-11-26 08:41:30|||||||||100
1637916110000|2021-11-26 08:41:50|||||||||39
1637916120000|2021-11-26 08:42:00|||||||||100
1637916150000|2021-11-26 08:42:30|||||||||1
1637916180000|2021-11-26 08:43:00|||||||||4
1637916200000|2021-11-26 08:43:20|||||||||41
1637916210000|2021-11-26 08:43:30|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|504
1637916220000|2021-11-26 08:43:40|||||||||615
1637916230000|2021-11-26 08:43:50|||||||||113
1637916240000|2021-11-26 08:44:00|||||||||265
1637916250000|2021-11-26 08:44:10|||||||||145
1637916270000|2021-11-26 08:44:30|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|748
1637916280000|2021-11-26 08:44:40|11246|11244.5|11246|11244.5|11246|11244.5|11245.5|11244.5|236
1637916290000|2021-11-26 08:44:50|||||||||48
1637916300000|2021-11-26 08:45:00|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|137
1637916310000|2021-11-26 08:45:10||11244.5||11245||11245||11244.5|241
1637916320000|2021-11-26 08:45:20|||||||||356
1637916330000|2021-11-26 08:45:30|11246|11244.5|11246.5|11245|11246.5|11245|11246|11244.5|35
1637916350000|2021-11-26 08:45:50|||||||||110
1637916380000|2021-11-26 08:46:20|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|127
1637916390000|2021-11-26 08:46:30|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|14
1637916410000|2021-11-26 08:46:50|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|33
1637916420000|2021-11-26 08:47:00|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|49
1637916430000|2021-11-26 08:47:10|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|80
1637916440000|2021-11-26 08:47:20|||||||||73
1637916480000|2021-11-26 08:48:00|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|56
1637916490000|2021-11-26 08:48:10|11247|11245.5|11247.5|11246|11247.5|11246|11247|11245.5|47
1637916540000|2021-11-26 08:49:00|||||||||1
1637916560000|2021-11-26 08:49:20|11248|11246.5|11248|11246.5|11248|11246.5|11248|11246.5|32
1637916590000|2021-11-26 08:49:50|||||||||99
1637916600000|2021-11-26 08:50:00|||||||||11
1637916610000|2021-11-26 08:50:10|||||||||12
1637916620000|2021-11-26 08:50:20|||||||||4
1637916630000|2021-11-26 08:50:30|||||||||2
1637916640000|2021-11-26 08:50:40|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|106
1637916650000|2021-11-26 08:50:50|||||||||102
1637916670000|2021-11-26 08:51:10|||||||||2
1637916680000|2021-11-26 08:51:20|||||||||3
1637916690000|2021-11-26 08:51:30|||||||||2
1637916740000|2021-11-26 08:52:20|||||||||8
1637916750000|2021-11-26 08:52:30|11247|11245.5|11247.5|11246|11247.5|11246|11247|11245.5|113
1637916760000|2021-11-26 08:52:40|||||||||4
1637916770000|2021-11-26 08:52:50||11245.5||11246||11246||11245.5|35
1637916780000|2021-11-26 08:53:00|||||||||4
1637916790000|2021-11-26 08:53:10|||||||||1
1637916800000|2021-11-26 08:53:20|||||||||3
1637916810000|2021-11-26 08:53:30|11247|11245.5|11247.5|11245.5|11247.5|11245.5|11247|11245.5|68
1637916820000|2021-11-26 08:53:40||11246||11246||11246||11246|32
1637916830000|2021-11-26 08:53:50|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|1
1637916850000|2021-11-26 08:54:10|||||||||9
1637916860000|2021-11-26 08:54:20|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|215
1637916880000|2021-11-26 08:54:40|||||||||99
1637916890000|2021-11-26 08:54:50|||||||||1
1637916900000|2021-11-26 08:55:00|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|379
1637916910000|2021-11-26 08:55:10|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|462
1637916920000|2021-11-26 08:55:20|||||||||2
1637916930000|2021-11-26 08:55:30|||||||||2
1637916950000|2021-11-26 08:55:50|||||||||87
1637916960000|2021-11-26 08:56:00|||||||||26
1637916970000|2021-11-26 08:56:10|||||||||10
1637916980000|2021-11-26 08:56:20|||||||||4
1637916990000|2021-11-26 08:56:30|11247|11245.5|11247|11245.5|11247|11245.5|11246.5|11245|97
1637917000000|2021-11-26 08:56:40|||||||||8
1637917020000|2021-11-26 08:57:00|||||||||1
1637917030000|2021-11-26 08:57:10|||||||||2
1637917040000|2021-11-26 08:57:20|||||||||6
1637917050000|2021-11-26 08:57:30|||||||||2
1637917080000|2021-11-26 08:58:00|||||||||2
1637917110000|2021-11-26 08:58:30|||||||||59
1637917120000|2021-11-26 08:58:40|||||||||9
1637917130000|2021-11-26 08:58:50|||||||||4
1637917140000|2021-11-26 08:59:00|||||||||4
1637917150000|2021-11-26 08:59:10|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|77
1637917200000|2021-11-26 09:00:00|||||||||19
1637917220000|2021-11-26 09:00:20|||||||||80
1637917230000|2021-11-26 09:00:30|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|27
1637917260000|2021-11-26 09:01:00|||||||||21
1637917270000|2021-11-26 09:01:10|||||||||6
1637917290000|2021-11-26 09:01:30|||||||||3
1637917340000|2021-11-26 09:02:20|||||||||7
1637917350000|2021-11-26 09:02:30|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|74
1637917380000|2021-11-26 09:03:00|||||||||6
1637917410000|2021-11-26 09:03:30|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|152
1637917440000|2021-11-26 09:04:00|11247.5|11246|11247.5|11246|11247.5|11246|11247|11245.5|69
1637917450000|2021-11-26 09:04:10|11247|11245.5|11247.5|11245.5|11247.5|11245.5|11247|11245.5|5
1637917460000|2021-11-26 09:04:20|11247||11247||11247||11247||5
1637917470000|2021-11-26 09:04:30|11247.5||11247.5||11247.5||11247.5||10
1637917480000|2021-11-26 09:04:40|11247||11247||11247||11247||0
1637917490000|2021-11-26 09:04:50|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|59
1637917500000|2021-11-26 09:05:00|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|461
1637917510000|2021-11-26 09:05:10|||||||||87
1637917520000|2021-11-26 09:05:20|||||||||4
1637917540000|2021-11-26 09:05:40|||||||||102
1637917550000|2021-11-26 09:05:50|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|78
1637917590000|2021-11-26 09:06:30|||||||||1
1637917600000|2021-11-26 09:06:40|||||||||10
1637917610000|2021-11-26 09:06:50|||||||||20
1637917650000|2021-11-26 09:07:30|||||||||661
1637917670000|2021-11-26 09:07:50|||||||||10
1637917690000|2021-11-26 09:08:10|||||||||48
1637917820000|2021-11-26 09:10:20|||||||||7
1637917830000|2021-11-26 09:10:30|||||||||33
1637917840000|2021-11-26 09:10:40|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|118
1637917850000|2021-11-26 09:10:50|11246.5|11245|11247|11245.5|11247|11245.5|11246.5|11245|366
1637917860000|2021-11-26 09:11:00|||||||||48
1637917940000|2021-11-26 09:12:20|||||||||43
1637917970000|2021-11-26 09:12:50|||||||||1
1637917980000|2021-11-26 09:13:00|||||||||1
1637918070000|2021-11-26 09:14:30|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|266
1637918080000|2021-11-26 09:14:40|||||||||11
1637918090000|2021-11-26 09:14:50|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|172
1637918120000|2021-11-26 09:15:20|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|452
1637918140000|2021-11-26 09:15:40|||||||||1
1637918160000|2021-11-26 09:16:00|||||||||6
1637918170000|2021-11-26 09:16:10|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|241
1637918190000|2021-11-26 09:16:30|||||||||11
1637918210000|2021-11-26 09:16:50|||||||||109
1637918310000|2021-11-26 09:18:30|||||||||9
1637918330000|2021-11-26 09:18:50|||||||||22
1637918340000|2021-11-26 09:19:00|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|336
1637918350000|2021-11-26 09:19:10|||||||||1
1637918360000|2021-11-26 09:19:20|||||||||4
1637918370000|2021-11-26 09:19:30|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|110
1637918390000|2021-11-26 09:19:50|||||||||1
1637918400000|2021-11-26 09:20:00|||||||||35
1637918410000|2021-11-26 09:20:10|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|1003
1637918420000|2021-11-26 09:20:20|||||||||1
1637918480000|2021-11-26 09:21:20|||||||||3
1637918500000|2021-11-26 09:21:40|||||||||502
1637918520000|2021-11-26 09:22:00|||||||||11
1637918540000|2021-11-26 09:22:20|||||||||366
1637918580000|2021-11-26 09:23:00|||||||||1
1637918670000|2021-11-26 09:24:30|||||||||10
1637918680000|2021-11-26 09:24:40|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|1211
1637918690000|2021-11-26 09:24:50|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|790
1637918770000|2021-11-26 09:26:10|||||||||5
1637918790000|2021-11-26 09:26:30||11244.5||11245||11245||11244.5|1295
1637918800000|2021-11-26 09:26:40|||||||||17
1637918810000|2021-11-26 09:26:50|||||||||48
1637918860000|2021-11-26 09:27:40|||||||||80
1637918880000|2021-11-26 09:28:00|||||||||67
1637918900000|2021-11-26 09:28:20|||||||||295
1637918910000|2021-11-26 09:28:30|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|321
1637918920000|2021-11-26 09:28:40|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|276
1637918930000|2021-11-26 09:28:50|||||||||25
1637918940000|2021-11-26 09:29:00|11248|11246.5|11248|11246.5|11248|11246.5|11248|11246.5|329
1637918950000|2021-11-26 09:29:10|11247.5|11246|11247|11245.5|11247.5|11246|11247|11245.5|304
1637918960000|2021-11-26 09:29:20|11247.5|11246|11247|11245.5|11247.5|11246|11247|11245.5|94
1637918970000|2021-11-26 09:29:30|||||||||169
1637918980000|2021-11-26 09:29:40|||||||||14
1637919000000|2021-11-26 09:30:00|||||||||70
1637919020000|2021-11-26 09:30:20|||||||||104
1637919030000|2021-11-26 09:30:30|||||||||167
1637919050000|2021-11-26 09:30:50|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|237
1637919090000|2021-11-26 09:31:30|||||||||18
1637919100000|2021-11-26 09:31:40|||||||||10
1637919110000|2021-11-26 09:31:50|||||||||24
1637919120000|2021-11-26 09:32:00|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|533
1637919200000|2021-11-26 09:33:20|||||||||89
1637919220000|2021-11-26 09:33:40|||||||||1
1637919250000|2021-11-26 09:34:10|11246.5|11245|11247|11245.5|11247|11245.5|11246.5|11245|78
1637919280000|2021-11-26 09:34:40|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|36
1637919300000|2021-11-26 09:35:00|||||||||12
1637919310000|2021-11-26 09:35:10|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|188
1637919320000|2021-11-26 09:35:20|||||||||2
1637919340000|2021-11-26 09:35:40|||||||||5
1637919400000|2021-11-26 09:36:40|||||||||4
1637919480000|2021-11-26 09:38:00|||||||||15
1637919490000|2021-11-26 09:38:10|||||||||5
1637919500000|2021-11-26 09:38:20|||||||||4
1637919610000|2021-11-26 09:40:10|11247.5|11246|11247.5|11245.5|11247.5|11246|11247.5|11245.5|157
1637919620000|2021-11-26 09:40:20|11247||11247||11247.5||11247||32
1637919630000|2021-11-26 09:40:30|||||||||7
1637919640000|2021-11-26 09:40:40|||||||||1
1637919650000|2021-11-26 09:40:50|||||||||51
1637919660000|2021-11-26 09:41:00|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|17
1637919670000|2021-11-26 09:41:10|11247|11245.5|11247.5|11246|11247.5|11246|11247|11245.5|33
1637919680000|2021-11-26 09:41:20|11247|11245.5|11247.5|11246|11247.5|11246|11247|11245.5|36
1637919710000|2021-11-26 09:41:50|||||||||22
1637919720000|2021-11-26 09:42:00|||||||||104
1637919740000|2021-11-26 09:42:20||11245.5||11245.5||11245.5||11245.5|69
1637919750000|2021-11-26 09:42:30|11247|11246|11247.5|11246|11247.5|11246|11247|11246|53
1637919780000|2021-11-26 09:43:00|11247|11245.5|11247|11245.5|11247.5|11246|11247|11245.5|63
1637919790000|2021-11-26 09:43:10|||||||||4
1637919810000|2021-11-26 09:43:30|||||||||8
1637919820000|2021-11-26 09:43:40|||||||||10
1637919830000|2021-11-26 09:43:50|||||||||30
1637919850000|2021-11-26 09:44:10|||||||||5
1637919860000|2021-11-26 09:44:20|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|316
1637919870000|2021-11-26 09:44:30|11247|11245.5|11247.5|11245.5|11247.5|11246|11247|11245.5|79
1637919880000|2021-11-26 09:44:40||11246||11246||11246||11245.5|24
1637919910000|2021-11-26 09:45:10|||||||||26
1637920050000|2021-11-26 09:47:30|||||||||1
1637920070000|2021-11-26 09:47:50|||||||||110
1637920090000|2021-11-26 09:48:10|||||||||15
1637920100000|2021-11-26 09:48:20|11248|11246.5|11247.5|11246|11248|11246.5|11247.5|11246|432
1637920110000|2021-11-26 09:48:30|||||||||9
1637920120000|2021-11-26 09:48:40|11248|11246.5|11248|11246.5|11248|11246.5|11248|11246.5|18
1637920130000|2021-11-26 09:48:50|||||||||470
1637920150000|2021-11-26 09:49:10|||||||||20
1637920170000|2021-11-26 09:49:30|11248.5|11247|11248.5|11247|11248.5|11247|11248.5|11247|58
1637920180000|2021-11-26 09:49:40|||||||||1
1637920190000|2021-11-26 09:49:50|11248|11246.5|11248|11246.5|11248|11246.5|11248|11246.5|651
1637920250000|2021-11-26 09:50:50|||||||||316
1637920300000|2021-11-26 09:51:40|||||||||1334
1637920320000|2021-11-26 09:52:00|||||||||65
1637920340000|2021-11-26 09:52:20|||||||||2
1637920400000|2021-11-26 09:53:20|||||||||475
1637920410000|2021-11-26 09:53:30|||||||||1
1637920430000|2021-11-26 09:53:50|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|930
1637920440000|2021-11-26 09:54:00|11248|11246.5|11248|11246.5|11248|11246.5|11248|11246.5|74
1637920450000|2021-11-26 09:54:10|||||||||20
1637920470000|2021-11-26 09:54:30|||||||||4
1637920550000|2021-11-26 09:55:50|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|537
1637920610000|2021-11-26 09:56:50|11248|11246.5|11247.5|11246|11248|11246.5|11247.5|11246|855
1637920620000|2021-11-26 09:57:00|||||||||225
1637920640000|2021-11-26 09:57:20|11248|11246.5|11248|11246.5|11248|11246.5|11248|11246.5|2
1637920670000|2021-11-26 09:57:50|||||||||1
1637920680000|2021-11-26 09:58:00|||||||||75
1637920690000|2021-11-26 09:58:10|||||||||169
1637920700000|2021-11-26 09:58:20|11248.5|11247|11248.5|11247|11248.5|11247|11248.5|11247|173
1637920710000|2021-11-26 09:58:30|||||||||2
1637920720000|2021-11-26 09:58:40|||||||||108
1637920740000|2021-11-26 09:59:00|||||||||1
1637920750000|2021-11-26 09:59:10|||||||||148
1637920760000|2021-11-26 09:59:20|||||||||52
1637920780000|2021-11-26 09:59:40|||||||||30
1637920800000|2021-11-26 10:00:00|11248|11246.5|11248|11246.5|11248|11246.5|11248|11246.5|750
1637920810000|2021-11-26 10:00:10|||||||||41
1637920820000|2021-11-26 10:00:20|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|138
1637920830000|2021-11-26 10:00:30|||||||||11
1637920850000|2021-11-26 10:00:50|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|768
1637920860000|2021-11-26 10:01:00|||||||||83
1637920880000|2021-11-26 10:01:20|||||||||3
1637920920000|2021-11-26 10:02:00|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|557
1637921000000|2021-11-26 10:03:20|||||||||2
1637921010000|2021-11-26 10:03:30|||||||||141
1637921020000|2021-11-26 10:03:40|||||||||39
1637921030000|2021-11-26 10:03:50|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|208
1637921040000|2021-11-26 10:04:00|||||||||2
1637921070000|2021-11-26 10:04:30|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|164
1637921090000|2021-11-26 10:04:50|||||||||25
1637921130000|2021-11-26 10:05:30|||||||||44
1637921140000|2021-11-26 10:05:40|||||||||21
1637921150000|2021-11-26 10:05:50|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|710
1637921170000|2021-11-26 10:06:10|||||||||2
1637921190000|2021-11-26 10:06:30|||||||||15
1637921200000|2021-11-26 10:06:40|||||||||188
1637921220000|2021-11-26 10:07:00|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|573
1637921230000|2021-11-26 10:07:10|||||||||211
1637921240000|2021-11-26 10:07:20|||||||||111
1637921250000|2021-11-26 10:07:30|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|942
1637921260000|2021-11-26 10:07:40|||||||||78
1637921270000|2021-11-26 10:07:50|||||||||1
1637921280000|2021-11-26 10:08:00|||||||||91
1637921290000|2021-11-26 10:08:10|||||||||12
1637921300000|2021-11-26 10:08:20|||||||||42
1637921310000|2021-11-26 10:08:30|||||||||13
1637921320000|2021-11-26 10:08:40|||||||||7
1637921330000|2021-11-26 10:08:50|||||||||12
1637921340000|2021-11-26 10:09:00|||||||||8
1637921350000|2021-11-26 10:09:10|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|4
1637921390000|2021-11-26 10:09:50|||||||||4
1637921410000|2021-11-26 10:10:10|||||||||70
1637921450000|2021-11-26 10:10:50|||||||||15
1637921490000|2021-11-26 10:11:30|||||||||6
1637921510000|2021-11-26 10:11:50|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|140
1637921520000|2021-11-26 10:12:00|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|92
1637921560000|2021-11-26 10:12:40|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|109
1637921590000|2021-11-26 10:13:10|||||||||10
1637921600000|2021-11-26 10:13:20|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|160
1637921610000|2021-11-26 10:13:30|||||||||27
1637921630000|2021-11-26 10:13:50|||||||||54
1637921640000|2021-11-26 10:14:00|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|96
1637921650000|2021-11-26 10:14:10|||||||||535
1637921660000|2021-11-26 10:14:20|||||||||89
1637921680000|2021-11-26 10:14:40|||||||||7
1637921700000|2021-11-26 10:15:00|||||||||16
1637921710000|2021-11-26 10:15:10|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|99
1637921730000|2021-11-26 10:15:30|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|126
1637921750000|2021-11-26 10:15:50|||||||||9
1637921770000|2021-11-26 10:16:10|||||||||2
1637921780000|2021-11-26 10:16:20|||||||||23
1637921810000|2021-11-26 10:16:50|||||||||29
1637921820000|2021-11-26 10:17:00|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|244
1637921830000|2021-11-26 10:17:10|11246||11245.5||11246||11245.5||113
1637921840000|2021-11-26 10:17:20|||||||||8
1637921850000|2021-11-26 10:17:30|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|103
1637921860000|2021-11-26 10:17:40|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|57
1637921880000|2021-11-26 10:18:00|||||||||100
1637921890000|2021-11-26 10:18:10|||||||||14
1637921900000|2021-11-26 10:18:20|||||||||82
1637921920000|2021-11-26 10:18:40|||||||||4
1637921950000|2021-11-26 10:19:10|||||||||3
1637921960000|2021-11-26 10:19:20|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|508
1637921970000|2021-11-26 10:19:30|||||||||6
1637921980000|2021-11-26 10:19:40|||||||||5
1637921990000|2021-11-26 10:19:50|||||||||27
1637922000000|2021-11-26 10:20:00|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|67
1637922010000|2021-11-26 10:20:10|||||||||675
1637922020000|2021-11-26 10:20:20|||||||||17
1637922030000|2021-11-26 10:20:30|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|75
1637922040000|2021-11-26 10:20:40|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11243.5|215
1637922050000|2021-11-26 10:20:50|||||||||5
1637922060000|2021-11-26 10:21:00|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|58
1637922070000|2021-11-26 10:21:10|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|68
1637922080000|2021-11-26 10:21:20|11245|11243.5|11245|11243.5|11245|11244|11245|11243.5|38
1637922100000|2021-11-26 10:21:40|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|88
1637922110000|2021-11-26 10:21:50|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|31
1637922130000|2021-11-26 10:22:10|||||||||21
1637922180000|2021-11-26 10:23:00|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|535
1637922190000|2021-11-26 10:23:10|||||||||11
1637922210000|2021-11-26 10:23:30|||||||||3
1637922220000|2021-11-26 10:23:40|||||||||110
1637922230000|2021-11-26 10:23:50|||||||||15
1637922240000|2021-11-26 10:24:00|||||||||3
1637922310000|2021-11-26 10:25:10|||||||||452
1637922350000|2021-11-26 10:25:50|||||||||448
1637922370000|2021-11-26 10:26:10|||||||||21
1637922390000|2021-11-26 10:26:30|11244|11242.5|11244.5|11243|11244.5|11243|11244|11242.5|444
1637922400000|2021-11-26 10:26:40|||||||||235
1637922410000|2021-11-26 10:26:50|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|67
1637922420000|2021-11-26 10:27:00|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|68
1637922440000|2021-11-26 10:27:20|||||||||1
1637922450000|2021-11-26 10:27:30|||||||||4
1637922460000|2021-11-26 10:27:40|||||||||2
1637922490000|2021-11-26 10:28:10|||||||||2
1637922500000|2021-11-26 10:28:20|||||||||12
1637922510000|2021-11-26 10:28:30|||||||||2
1637922520000|2021-11-26 10:28:40|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|20
1637922540000|2021-11-26 10:29:00|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|150
1637922560000|2021-11-26 10:29:20|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|197
1637922570000|2021-11-26 10:29:30|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|380
1637922580000|2021-11-26 10:29:40|11245|11243.5|11245|11243|11245|11243.5|11245|11243|767
1637922590000|2021-11-26 10:29:50||11243.5||11243.5||11243.5||11243|0
1637922620000|2021-11-26 10:30:20|11245.5||11245.5||11245.5||11245.5||521
1637922630000|2021-11-26 10:30:30|11245|11243|11244.5|11243|11245|11243|11244.5|11243|578
1637922640000|2021-11-26 10:30:40|||||||||209
1637922650000|2021-11-26 10:30:50|||||||||46
1637922660000|2021-11-26 10:31:00|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|35
1637922670000|2021-11-26 10:31:10|||||||||523
1637922680000|2021-11-26 10:31:20|||||||||298
1637922750000|2021-11-26 10:32:30|||||||||104
1637922760000|2021-11-26 10:32:40|||||||||51
1637922770000|2021-11-26 10:32:50|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|118
1637922790000|2021-11-26 10:33:10|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|734
1637922810000|2021-11-26 10:33:30|||||||||80
1637922840000|2021-11-26 10:34:00|||||||||3
1637922850000|2021-11-26 10:34:10|||||||||45
1637922900000|2021-11-26 10:35:00|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|15
1637922920000|2021-11-26 10:35:20|||||||||21
1637922940000|2021-11-26 10:35:40|||||||||50
1637922960000|2021-11-26 10:36:00|||||||||5
1637922970000|2021-11-26 10:36:10|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|79
1637922990000|2021-11-26 10:36:30|||||||||3
1637923000000|2021-11-26 10:36:40|||||||||4
1637923010000|2021-11-26 10:36:50|||||||||87
1637923030000|2021-11-26 10:37:10|||||||||25
1637923050000|2021-11-26 10:37:30|||||||||10
1637923090000|2021-11-26 10:38:10|||||||||38
1637923100000|2021-11-26 10:38:20|||||||||5
1637923110000|2021-11-26 10:38:30|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|812
1637923120000|2021-11-26 10:38:40|||||||||50
1637923150000|2021-11-26 10:39:10|||||||||5
1637923220000|2021-11-26 10:40:20|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|674
1637923270000|2021-11-26 10:41:10|||||||||26
1637923330000|2021-11-26 10:42:10|||||||||4
1637923340000|2021-11-26 10:42:20|11245.5|11244|11245|11243.5|11245.5|11244|11245|11243.5|846
1637923350000|2021-11-26 10:42:30|||||||||72
1637923370000|2021-11-26 10:42:50|11245.5|11244|11245.5|11243.5|11245.5|11244|11245.5|11243.5|746
1637923380000|2021-11-26 10:43:00||11244||11244||11244||11243.5|8
1637923400000|2021-11-26 10:43:20|11246|11244.5|11246|11244.5|11246|11244.5|11245.5|11244|875
1637923410000|2021-11-26 10:43:30|||||||||255
1637923420000|2021-11-26 10:43:40|||||||||250
1637923430000|2021-11-26 10:43:50|||||||||97
1637923440000|2021-11-26 10:44:00|11245.5|11244|11246|11244.5|11246|11244.5|11245.5|11244|841
1637923450000|2021-11-26 10:44:10|||||||||1
1637923460000|2021-11-26 10:44:20|||||||||4
1637923470000|2021-11-26 10:44:30|||||||||1
1637923480000|2021-11-26 10:44:40|11246.5|11245|11246.5|11245|11246.5|11245|11246|11244.5|1085
1637923510000|2021-11-26 10:45:10|||||||||98
1637923550000|2021-11-26 10:45:50|||||||||29
1637923560000|2021-11-26 10:46:00|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|867
1637923570000|2021-11-26 10:46:10|||||||||106
1637923580000|2021-11-26 10:46:20|11245.5|11244|11246|11244.5|11246|11244.5|11245.5|11244|1252
1637923590000|2021-11-26 10:46:30|||||||||504
1637923600000|2021-11-26 10:46:40|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|825
1637923610000|2021-11-26 10:46:50|||||||||21
1637923620000|2021-11-26 10:47:00|||||||||138
1637923630000|2021-11-26 10:47:10|||||||||113
1637923640000|2021-11-26 10:47:20|11246||11245.5||11246||11245.5||71
1637923650000|2021-11-26 10:47:30|||||||||1030
1637923670000|2021-11-26 10:47:50|11246|11244.5|11245.5|11244|11246|11244.5|11245.5|11244|215
1637923680000|2021-11-26 10:48:00|||||||||31
1637923690000|2021-11-26 10:48:10|||||||||4
1637923700000|2021-11-26 10:48:20|||||||||108
1637923710000|2021-11-26 10:48:30|||||||||199
1637923740000|2021-11-26 10:49:00|||||||||98
1637923750000|2021-11-26 10:49:10|||||||||211
1637923770000|2021-11-26 10:49:30|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|329
1637923780000|2021-11-26 10:49:40|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11243.5|147
1637923790000|2021-11-26 10:49:50||11243.5||11243.5||11244||11243.5|3
1637923800000|2021-11-26 10:50:00||11244||11244||11244||11244|0
1637923810000|2021-11-26 10:50:10|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|2645
1637923820000|2021-11-26 10:50:20|||||||||22
1637923830000|2021-11-26 10:50:30|||||||||4577
1637923860000|2021-11-26 10:51:00|||||||||67
1637923880000|2021-11-26 10:51:20|||||||||2
1637923920000|2021-11-26 10:52:00|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|178
1637923930000|2021-11-26 10:52:10|||||||||9997
1637923950000|2021-11-26 10:52:30|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|509
1637923960000|2021-11-26 10:52:40|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|533
1637923970000|2021-11-26 10:52:50|11245|11243.5|11245.5|11244|11245.5|11244|11245|11243.5|264
1637923980000|2021-11-26 10:53:00|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|18
1637924010000|2021-11-26 10:53:30|||||||||7
1637924020000|2021-11-26 10:53:40|||||||||55
1637924030000|2021-11-26 10:53:50|||||||||5
1637924040000|2021-11-26 10:54:00|||||||||114
1637924050000|2021-11-26 10:54:10|||||||||6
1637924060000|2021-11-26 10:54:20|||||||||3751
1637924080000|2021-11-26 10:54:40|||||||||16
1637924100000|2021-11-26 10:55:00|||||||||2
1637924140000|2021-11-26 10:55:40|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|1159
1637924150000|2021-11-26 10:55:50|||||||||6
1637924160000|2021-11-26 10:56:00|11245||11244.5||11245||11244.5||133
1637924170000|2021-11-26 10:56:10|||||||||76
1637924180000|2021-11-26 10:56:20|||||||||7
1637924190000|2021-11-26 10:56:30|||||||||8
1637924200000|2021-11-26 10:56:40|11245||11244.5||11245||11244.5||59
1637924210000|2021-11-26 10:56:50|||||||||132
1637924220000|2021-11-26 10:57:00|||||||||14
1637924230000|2021-11-26 10:57:10|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|246
1637924240000|2021-11-26 10:57:20|||||||||2
1637924250000|2021-11-26 10:57:30|||||||||8
1637924290000|2021-11-26 10:58:10|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|202
1637924300000|2021-11-26 10:58:20|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|15
1637924370000|2021-11-26 10:59:30|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|248
1637924380000|2021-11-26 10:59:40|||||||||172
1637924410000|2021-11-26 11:00:10|||||||||14
1637924430000|2021-11-26 11:00:30|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|23
1637924460000|2021-11-26 11:01:00|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|115
1637924470000|2021-11-26 11:01:10|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|971
1637924480000|2021-11-26 11:01:20|11243.5|11242|11244|11242.5|11244|11242.5|11243.5|11242|238
1637924490000|2021-11-26 11:01:30|||||||||6
1637924510000|2021-11-26 11:01:50|||||||||3
1637924530000|2021-11-26 11:02:10|||||||||11
1637924540000|2021-11-26 11:02:20|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|327
1637924560000|2021-11-26 11:02:40|||||||||43
1637924570000|2021-11-26 11:02:50|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|32
1637924580000|2021-11-26 11:03:00||11242||11242.5||11242.5||11242|114
1637924590000|2021-11-26 11:03:10|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|100
1637924600000|2021-11-26 11:03:20|||||||||8
1637924610000|2021-11-26 11:03:30|11244|11242.5|11243.5|11242|11244|11242.5|11243.5|11242|190
1637924620000|2021-11-26 11:03:40|11244||11243.5||11244||11243.5||16
1637924630000|2021-11-26 11:03:50|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|147
1637924640000|2021-11-26 11:04:00|||||||||4
1637924660000|2021-11-26 11:04:20|||||||||29
1637924680000|2021-11-26 11:04:40|||||||||50
1637924690000|2021-11-26 11:04:50|||||||||6
1637924700000|2021-11-26 11:05:00|||||||||2
1637924710000|2021-11-26 11:05:10|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|182
1637924720000|2021-11-26 11:05:20|||||||||95
1637924730000|2021-11-26 11:05:30|||||||||121
1637924740000|2021-11-26 11:05:40|||||||||4
1637924750000|2021-11-26 11:05:50|||||||||14
1637924760000|2021-11-26 11:06:00|||||||||12
1637924770000|2021-11-26 11:06:10|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|66
1637924780000|2021-11-26 11:06:20|||||||||19
1637924790000|2021-11-26 11:06:30|||||||||4
1637924800000|2021-11-26 11:06:40||11242||11242||11242||11242|15
1637924810000|2021-11-26 11:06:50|11243.5|11242.5|11244|11242.5|11244|11242.5|11243.5|11242.5|5
1637924830000|2021-11-26 11:07:10|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|257
1637924840000|2021-11-26 11:07:20|||||||||13
1637924860000|2021-11-26 11:07:40|||||||||114
1637924870000|2021-11-26 11:07:50|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|95
1637924890000|2021-11-26 11:08:10|||||||||14
1637924910000|2021-11-26 11:08:30|||||||||1
1637924920000|2021-11-26 11:08:40|||||||||118
1637924930000|2021-11-26 11:08:50|11243.5|11242|11244|11242.5|11244|11242.5|11243.5|11242|24
1637924950000|2021-11-26 11:09:10|||||||||23
1637924960000|2021-11-26 11:09:20|||||||||10
1637924970000|2021-11-26 11:09:30|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|249
1637925030000|2021-11-26 11:10:30|||||||||1
1637925050000|2021-11-26 11:10:50|||||||||146
1637925060000|2021-11-26 11:11:00|||||||||242
1637925070000|2021-11-26 11:11:10|11244|11242.5|11244|11242|11244|11242.5|11244|11242|663
1637925080000|2021-11-26 11:11:20||11242.5||11242.5||11242.5||11242.5|7
1637925090000|2021-11-26 11:11:30|||||||||2
1637925140000|2021-11-26 11:12:20|||||||||5
1637925150000|2021-11-26 11:12:30|11244.5|11243|11244|11242.5|11244.5|11243|11244|11242.5|183
1637925160000|2021-11-26 11:12:40|||||||||3
1637925180000|2021-11-26 11:13:00|||||||||88
1637925200000|2021-11-26 11:13:20|||||||||81
1637925220000|2021-11-26 11:13:40|||||||||15
1637925270000|2021-11-26 11:14:30|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|255
1637925280000|2021-11-26 11:14:40|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|18
1637925290000|2021-11-26 11:14:50|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|31
1637925320000|2021-11-26 11:15:20|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|26
1637925330000|2021-11-26 11:15:30|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|24
1637925360000|2021-11-26 11:16:00|||||||||29
1637925370000|2021-11-26 11:16:10|||||||||7
1637925390000|2021-11-26 11:16:30|||||||||93
1637925400000|2021-11-26 11:16:40|||||||||51
1637925410000|2021-11-26 11:16:50|11244|11242.5|11244|11242.5|11244.5|11243|11244|11242.5|419
1637925490000|2021-11-26 11:18:10|||||||||9
1637925510000|2021-11-26 11:18:30|||||||||20
1637925560000|2021-11-26 11:19:20|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|206
1637925580000|2021-11-26 11:19:40|||||||||1
1637925640000|2021-11-26 11:20:40|||||||||9
1637925650000|2021-11-26 11:20:50|||||||||4
1637925670000|2021-11-26 11:21:10|||||||||21
1637925690000|2021-11-26 11:21:30|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|1703
1637925710000|2021-11-26 11:21:50|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|362
1637925720000|2021-11-26 11:22:00|||||||||4
1637925730000|2021-11-26 11:22:10|||||||||516
1637925740000|2021-11-26 11:22:20|||||||||4
1637925750000|2021-11-26 11:22:30|||||||||506
1637925760000|2021-11-26 11:22:40|||||||||87
1637925770000|2021-11-26 11:22:50|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|136
1637925780000|2021-11-26 11:23:00||11243||11243.5||11243.5||11243|52
1637925790000|2021-11-26 11:23:10||11243||11243||11243||11243|47
1637925800000|2021-11-26 11:23:20|11244.5||11244.5||11244.5||11244.5||29
1637925810000|2021-11-26 11:23:30|||||||||3
1637925820000|2021-11-26 11:23:40|11245|11243.5|11244.5|11243|11245|11243.5|11244.5|11243|47
1637925830000|2021-11-26 11:23:50|||||||||13
1637925840000|2021-11-26 11:24:00|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|207
1637925850000|2021-11-26 11:24:10|11244.5|11243|11245|11243.5|11245|11243.5|11244.5|11243|124
1637925860000|2021-11-26 11:24:20|||||||||39
1637925890000|2021-11-26 11:24:50|||||||||17
1637925970000|2021-11-26 11:26:10|||||||||50
1637925980000|2021-11-26 11:26:20|||||||||121
1637926060000|2021-11-26 11:27:40|||||||||3
1637926070000|2021-11-26 11:27:50|||||||||1
1637926100000|2021-11-26 11:28:20|||||||||500
1637926120000|2021-11-26 11:28:40|||||||||225
1637926140000|2021-11-26 11:29:00|||||||||1
1637926150000|2021-11-26 11:29:10|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|230
1637926170000|2021-11-26 11:29:30|||||||||1
1637926210000|2021-11-26 11:30:10|||||||||11
1637926260000|2021-11-26 11:31:00|||||||||18
1637926270000|2021-11-26 11:31:10|||||||||125
1637926280000|2021-11-26 11:31:20|||||||||12
1637926290000|2021-11-26 11:31:30|||||||||6
1637926300000|2021-11-26 11:31:40|||||||||19
1637926310000|2021-11-26 11:31:50|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|321
1637926320000|2021-11-26 11:32:00|||||||||100
1637926330000|2021-11-26 11:32:10|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|183
1637926340000|2021-11-26 11:32:20|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|41
1637926350000|2021-11-26 11:32:30|||||||||16
1637926360000|2021-11-26 11:32:40|||||||||1
1637926390000|2021-11-26 11:33:10|||||||||2
1637926450000|2021-11-26 11:34:10|||||||||5
1637926470000|2021-11-26 11:34:30|||||||||777
1637926490000|2021-11-26 11:34:50|11245.5|11244|11245.5|11244|11245.5|11244|11245|11244|37
1637926510000|2021-11-26 11:35:10|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|529
1637926520000|2021-11-26 11:35:20|||||||||33
1637926540000|2021-11-26 11:35:40|||||||||121
1637926600000|2021-11-26 11:36:40|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|704
1637926640000|2021-11-26 11:37:20|||||||||25
1637926660000|2021-11-26 11:37:40|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|76
1637926720000|2021-11-26 11:38:40|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|142
1637926750000|2021-11-26 11:39:10|||||||||2
1637926760000|2021-11-26 11:39:20|||||||||128
1637926780000|2021-11-26 11:39:40|||||||||2
1637926910000|2021-11-26 11:41:50|||||||||121
1637926970000|2021-11-26 11:42:50|||||||||200
1637926990000|2021-11-26 11:43:10|||||||||4
1637927010000|2021-11-26 11:43:30|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|108
1637927040000|2021-11-26 11:44:00|||||||||12
1637927050000|2021-11-26 11:44:10|||||||||150
1637927090000|2021-11-26 11:44:50|||||||||100
1637927100000|2021-11-26 11:45:00|||||||||248
1637927130000|2021-11-26 11:45:30|||||||||121
1637927160000|2021-11-26 11:46:00|||||||||75
1637927280000|2021-11-26 11:48:00|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|723
1637927330000|2021-11-26 11:48:50|||||||||33
1637927340000|2021-11-26 11:49:00|||||||||7
1637927380000|2021-11-26 11:49:40|||||||||135
1637927500000|2021-11-26 11:51:40|||||||||121
1637927510000|2021-11-26 11:51:50|||||||||1
1637927520000|2021-11-26 11:52:00|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|327
1637927530000|2021-11-26 11:52:10|11245.5|11244|11245.5|11243.5|11245.5|11244|11245.5|11243.5|194
1637927540000|2021-11-26 11:52:20||11244||11244||11244||11244|1
1637927630000|2021-11-26 11:53:50|||||||||19
1637927640000|2021-11-26 11:54:00|||||||||24
1637927670000|2021-11-26 11:54:30|||||||||130
1637927710000|2021-11-26 11:55:10|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|12
1637927730000|2021-11-26 11:55:30|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|673
1637927740000|2021-11-26 11:55:40|||||||||16
1637927830000|2021-11-26 11:57:10|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|85
1637927840000|2021-11-26 11:57:20|11245.5|11244|11245.5|11244|11246|11244.5|11245.5|11244|68
1637927950000|2021-11-26 11:59:10|||||||||121
1637927970000|2021-11-26 11:59:30|||||||||13
1637927980000|2021-11-26 11:59:40|||||||||2
1637928020000|2021-11-26 12:00:20|11246|11244.5|11246|11244|11246|11244.5|11246|11244|361
1637928030000|2021-11-26 12:00:30|11245.5||11245.5||11245.5||11245.5||0
1637928050000|2021-11-26 12:00:50|||||||||9
1637928060000|2021-11-26 12:01:00|||||||||9
1637928070000|2021-11-26 12:01:10|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244|37
1637928080000|2021-11-26 12:01:20|||||||||5
1637928090000|2021-11-26 12:01:30|||||||||2
1637928100000|2021-11-26 12:01:40|||||||||11
1637928110000|2021-11-26 12:01:50|||||||||3
1637928130000|2021-11-26 12:02:10|||||||||5
1637928140000|2021-11-26 12:02:20|||||||||41
1637928160000|2021-11-26 12:02:40|||||||||18
1637928190000|2021-11-26 12:03:10|||||||||121
1637928200000|2021-11-26 12:03:20|||||||||26
1637928210000|2021-11-26 12:03:30|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|135
1637928220000|2021-11-26 12:03:40|||||||||106
1637928230000|2021-11-26 12:03:50|||||||||1
1637928240000|2021-11-26 12:04:00|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|63
1637928260000|2021-11-26 12:04:20|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|10
1637928290000|2021-11-26 12:04:50|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|278
1637928300000|2021-11-26 12:05:00|||||||||302
1637928330000|2021-11-26 12:05:30|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|954
1637928340000|2021-11-26 12:05:40|||||||||97
1637928360000|2021-11-26 12:06:00|||||||||121
1637928410000|2021-11-26 12:06:50|||||||||7
1637928420000|2021-11-26 12:07:00|||||||||47
1637928440000|2021-11-26 12:07:20|||||||||11
1637928450000|2021-11-26 12:07:30|||||||||15
1637928490000|2021-11-26 12:08:10|||||||||56
1637928500000|2021-11-26 12:08:20|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|2381
1637928510000|2021-11-26 12:08:30|||||||||123
1637928610000|2021-11-26 12:10:10|11245.5||11245||11245.5||11245||53
1637928620000|2021-11-26 12:10:20|||||||||1
1637928650000|2021-11-26 12:10:50|11244.5|11243|11245|11243.5|11245|11243.5|11244.5|11243|528
1637928670000|2021-11-26 12:11:10|||||||||3
1637928700000|2021-11-26 12:11:40|||||||||1
1637928720000|2021-11-26 12:12:00|||||||||128
1637928730000|2021-11-26 12:12:10||11243||11243||11243||11243|1
1637928740000|2021-11-26 12:12:20|11244.5||11244.5||11244.5||11244.5||0
1637928750000|2021-11-26 12:12:30|||||||||10
1637928760000|2021-11-26 12:12:40|||||||||1
1637928780000|2021-11-26 12:13:00|||||||||1
1637928790000|2021-11-26 12:13:10|||||||||5
1637928840000|2021-11-26 12:14:00|||||||||50
1637928850000|2021-11-26 12:14:10|||||||||17
1637928870000|2021-11-26 12:14:30|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|267
1637928880000|2021-11-26 12:14:40|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|123
1637928890000|2021-11-26 12:14:50|11244|11242.5|11244.5|11242.5|11244.5|11242.5|11244|11242.5|68
1637928900000|2021-11-26 12:15:00|11244||11244||11244||11244||4
1637928910000|2021-11-26 12:15:10|||||||||4
1637928930000|2021-11-26 12:15:30|||||||||35
1637928960000|2021-11-26 12:16:00|||||||||23
1637929000000|2021-11-26 12:16:40|11243.5|11242|11244|11242.5|11244|11242.5|11243.5|11242|844
1637929010000|2021-11-26 12:16:50|||||||||17
1637929040000|2021-11-26 12:17:20|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|401
1637929200000|2021-11-26 12:20:00|||||||||510
1637929210000|2021-11-26 12:20:10|||||||||5
1637929220000|2021-11-26 12:20:20|11243|11241.5|11243.5|11242|11243.5|11242|11243|11241.5|316
1637929230000|2021-11-26 12:20:30|||||||||9
1637929250000|2021-11-26 12:20:50|||||||||38
1637929260000|2021-11-26 12:21:00|||||||||17
1637929280000|2021-11-26 12:21:20|||||||||7
1637929290000|2021-11-26 12:21:30|||||||||8
1637929300000|2021-11-26 12:21:40||11241.5||11242||11242||11241.5|109
1637929310000|2021-11-26 12:21:50||11241.5||11241.5||11241.5||11241.5|35
1637929320000|2021-11-26 12:22:00|11243|11242|11243|11241.5|11243|11242|11243|11241.5|32
1637929330000|2021-11-26 12:22:10|||||||||8
1637929350000|2021-11-26 12:22:30|||||||||2
1637929360000|2021-11-26 12:22:40|||||||||3
1637929370000|2021-11-26 12:22:50|||||||||4
1637929380000|2021-11-26 12:23:00|11243.5||11243||11243.5||11243||130
1637929390000|2021-11-26 12:23:10|||||||||11
1637929400000|2021-11-26 12:23:20|||||||||16
1637929410000|2021-11-26 12:23:30|||||||||100
1637929420000|2021-11-26 12:23:40|||||||||8
1637929430000|2021-11-26 12:23:50|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|244
1637929440000|2021-11-26 12:24:00|||||||||47
1637929540000|2021-11-26 12:25:40|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242|744
1637929550000|2021-11-26 12:25:50||11242||11242.5||11242.5||11242|8
1637929560000|2021-11-26 12:26:00||11242||11242.5||11242.5||11242|8
1637929580000|2021-11-26 12:26:20|||||||||8
1637929600000|2021-11-26 12:26:40|||||||||8
1637929610000|2021-11-26 12:26:50|||||||||10
1637929620000|2021-11-26 12:27:00|||||||||15
1637929630000|2021-11-26 12:27:10|||||||||1
1637929640000|2021-11-26 12:27:20|11243.5|11242|11244|11242|11244|11242|11243.5|11242|87
1637929650000|2021-11-26 12:27:30|11243.5|11242.5|11244|11242|11244|11242.5|11243.5|11242|1
1637929660000|2021-11-26 12:27:40|11243.5|11242.5|11244|11242.5|11244|11242.5|11243.5|11242.5|57
1637929670000|2021-11-26 12:27:50||11242||11242.5||11242.5||11242|28
1637929730000|2021-11-26 12:28:50|||||||||27
1637929830000|2021-11-26 12:30:30|||||||||55
1637929840000|2021-11-26 12:30:40|||||||||93
1637929900000|2021-11-26 12:31:40|||||||||150
1637929910000|2021-11-26 12:31:50|||||||||44
1637930050000|2021-11-26 12:34:10|||||||||23
1637930060000|2021-11-26 12:34:20|||||||||2
1637930100000|2021-11-26 12:35:00|||||||||158
1637930120000|2021-11-26 12:35:20|||||||||69
1637930140000|2021-11-26 12:35:40|||||||||1
1637930190000|2021-11-26 12:36:30|||||||||233
1637930220000|2021-11-26 12:37:00|11243.5|11242|11244|11242.5|11244|11242.5|11243.5|11242|219
1637930240000|2021-11-26 12:37:20|||||||||17
1637930270000|2021-11-26 12:37:50|11244.5|11243|11244|11242.5|11244.5|11243|11244|11242.5|923
1637930330000|2021-11-26 12:38:50|||||||||64
1637930340000|2021-11-26 12:39:00|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|5113
1637930350000|2021-11-26 12:39:10|11244|11242.5|11244|11242|11244|11242.5|11244|11242|2
1637930360000|2021-11-26 12:39:20|11243.5|11242.5|11244|11242.5|11244|11242.5|11243.5|11242.5|50
1637930370000|2021-11-26 12:39:30|||||||||61
1637930380000|2021-11-26 12:39:40||11242||11242.5||11242.5||11242|80
1637930390000|2021-11-26 12:39:50||11242||11242.5||11242.5||11242|30
1637930400000|2021-11-26 12:40:00||11242||11242.5||11242.5||11242|23
1637930410000|2021-11-26 12:40:10||11242||11242.5||11242.5||11242|3
1637930420000|2021-11-26 12:40:20|||||||||2
1637930500000|2021-11-26 12:41:40|||||||||5020
1637930510000|2021-11-26 12:41:50|||||||||76
1637930530000|2021-11-26 12:42:10|||||||||22
1637930600000|2021-11-26 12:43:20|||||||||48
1637930610000|2021-11-26 12:43:30|||||||||2
1637930650000|2021-11-26 12:44:10|||||||||39
1637930660000|2021-11-26 12:44:20|||||||||1
1637930670000|2021-11-26 12:44:30|||||||||37
1637930680000|2021-11-26 12:44:40|||||||||2
1637930690000|2021-11-26 12:44:50|||||||||1
1637930700000|2021-11-26 12:45:00|||||||||2
1637930710000|2021-11-26 12:45:10|||||||||4
1637930730000|2021-11-26 12:45:30|||||||||5
1637930740000|2021-11-26 12:45:40|||||||||2
1637930750000|2021-11-26 12:45:50|||||||||2
1637930760000|2021-11-26 12:46:00|||||||||3
1637930770000|2021-11-26 12:46:10|||||||||3
1637930880000|2021-11-26 12:48:00|||||||||63
1637930890000|2021-11-26 12:48:10|||||||||2
1637930900000|2021-11-26 12:48:20|||||||||4
1637930910000|2021-11-26 12:48:30|||||||||21
1637930920000|2021-11-26 12:48:40|||||||||22
1637930930000|2021-11-26 12:48:50|||||||||1
1637930940000|2021-11-26 12:49:00|||||||||1
1637930990000|2021-11-26 12:49:50|||||||||24
1637931000000|2021-11-26 12:50:00|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|45
1637931010000|2021-11-26 12:50:10|||||||||4
1637931020000|2021-11-26 12:50:20|||||||||4
1637931030000|2021-11-26 12:50:30|||||||||4
1637931060000|2021-11-26 12:51:00|11244|11242.5|11244|11242|11244|11242.5|11244|11242|15
1637931070000|2021-11-26 12:51:10|11243.5||11243.5||11244||11243.5||11
1637931100000|2021-11-26 12:51:40|||||||||42
1637931120000|2021-11-26 12:52:00|||||||||4
1637931130000|2021-11-26 12:52:10|11244||11244||11244||11244||52
1637931140000|2021-11-26 12:52:20||11242.5||11242||11242.5||11242|1
1637931150000|2021-11-26 12:52:30|11243.5||11243.5||11243.5||11243.5||2
1637931180000|2021-11-26 12:53:00|11244|11242.5|11244|11242|11244|11242.5|11243.5|11242|64
1637931190000|2021-11-26 12:53:10|11243.5||11243.5||11243.5||11243.5||2
1637931200000|2021-11-26 12:53:20|||||||||4
1637931240000|2021-11-26 12:54:00|11244||11244||11244||11244||25
1637931250000|2021-11-26 12:54:10|11243.5|11242.5|11243.5|11242|11243.5|11242.5|11243.5|11242|29
1637931260000|2021-11-26 12:54:20|11244||11243.5||11244||11243.5||50
1637931360000|2021-11-26 12:56:00|||||||||51
1637931370000|2021-11-26 12:56:10|||||||||1
1637931380000|2021-11-26 12:56:20|11244||11244||11244||11244||864
1637931400000|2021-11-26 12:56:40||11242.5||11242.5||11242.5||11242.5|17
1637931410000|2021-11-26 12:56:50|||||||||2
1637931420000|2021-11-26 12:57:00|||||||||74
1637931430000|2021-11-26 12:57:10|||||||||16
1637931440000|2021-11-26 12:57:20|||||||||205
1637931450000|2021-11-26 12:57:30|||||||||23
1637931460000|2021-11-26 12:57:40|||||||||21
1637931470000|2021-11-26 12:57:50||11242||11242||11242||11242|81
1637931480000|2021-11-26 12:58:00||11242.5||11242.5||11242.5||11242|47
1637931490000|2021-11-26 12:58:10|11243.5|11242|11244|11242|11244|11242.5|11243.5|11242|79
1637931500000|2021-11-26 12:58:20|11243.5|11242.5|11243.5|11242|11243.5|11242.5|11243.5|11242|6
1637931510000|2021-11-26 12:58:30|11244||11243.5||11244||11243.5||12
1637931520000|2021-11-26 12:58:40|11244||11244||11244||11244||47
1637931530000|2021-11-26 12:58:50|11243.5||11243.5||11243.5||11243.5||0
1637931540000|2021-11-26 12:59:00|11244|11242.5|11243.5|11242|11244|11242.5|11243.5|11242|142
1637931550000|2021-11-26 12:59:10|||||||||1
1637931560000|2021-11-26 12:59:20|||||||||58
1637931570000|2021-11-26 12:59:30|||||||||1
1637931590000|2021-11-26 12:59:50|||||||||309
1637931600000|2021-11-26 13:00:00|||||||||5
1637931630000|2021-11-26 13:00:30|||||||||33
1637931640000|2021-11-26 13:00:40|||||||||44
1637931650000|2021-11-26 13:00:50|||||||||3
1637931660000|2021-11-26 13:01:00|11243|11241.5|11243.5|11242|11243.5|11242|11243|11241.5|328
1637931670000|2021-11-26 13:01:10|||||||||3
1637931680000|2021-11-26 13:01:20|||||||||2
1637931690000|2021-11-26 13:01:30|||||||||1
1637931700000|2021-11-26 13:01:40|||||||||10
1637931710000|2021-11-26 13:01:50|||||||||2
1637931720000|2021-11-26 13:02:00|||||||||5
1637931730000|2021-11-26 13:02:10|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|239
1637931760000|2021-11-26 13:02:40|||||||||753
1637931790000|2021-11-26 13:03:10|||||||||2
1637931800000|2021-11-26 13:03:20|||||||||1
1637931810000|2021-11-26 13:03:30|||||||||1
1637931850000|2021-11-26 13:04:10|||||||||250
1637931860000|2021-11-26 13:04:20|||||||||47
1637931870000|2021-11-26 13:04:30|||||||||7
1637931910000|2021-11-26 13:05:10|||||||||12
1637931920000|2021-11-26 13:05:20|||||||||87
1637931930000|2021-11-26 13:05:30|||||||||6
1637931960000|2021-11-26 13:06:00|||||||||251
1637931980000|2021-11-26 13:06:20|||||||||61
1637931990000|2021-11-26 13:06:30|||||||||4
1637932010000|2021-11-26 13:06:50|11243.5|11242|11243.5|11241.5|11243.5|11242|11243.5|11241.5|237
1637932020000|2021-11-26 13:07:00|11243|11242|11243.5|11242|11243.5|11242|11243|11241.5|170
1637932030000|2021-11-26 13:07:10|||||||||4
1637932040000|2021-11-26 13:07:20|||||||||17
1637932050000|2021-11-26 13:07:30||11241.5||11242||11242||11241.5|365
1637932060000|2021-11-26 13:07:40|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|11
1637932070000|2021-11-26 13:07:50|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|115
1637932080000|2021-11-26 13:08:00|||||||||5
1637932090000|2021-11-26 13:08:10|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|56
1637932120000|2021-11-26 13:08:40|||||||||300
1637932140000|2021-11-26 13:09:00|||||||||6
1637932170000|2021-11-26 13:09:30|||||||||30
1637932190000|2021-11-26 13:09:50|||||||||5
1637932250000|2021-11-26 13:10:50|||||||||5
1637932270000|2021-11-26 13:11:10|||||||||2
1637932300000|2021-11-26 13:11:40|||||||||507
1637932310000|2021-11-26 13:11:50|||||||||57
1637932320000|2021-11-26 13:12:00|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|310
1637932330000|2021-11-26 13:12:10|||||||||5
1637932350000|2021-11-26 13:12:30|||||||||13
1637932430000|2021-11-26 13:13:50|||||||||1
1637932440000|2021-11-26 13:14:00|||||||||11
1637932450000|2021-11-26 13:14:10|||||||||3
1637932470000|2021-11-26 13:14:30|11243|11241.5|11242.5|11241|11243|11241.5|11242.5|11241|893
1637932480000|2021-11-26 13:14:40|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241|101
1637932490000|2021-11-26 13:14:50|11242.5|11241|11243|11241.5|11243|11241.5|11242.5|11241|43
1637932520000|2021-11-26 13:15:20|||||||||7
1637932530000|2021-11-26 13:15:30|||||||||21
1637932540000|2021-11-26 13:15:40|||||||||6
1637932550000|2021-11-26 13:15:50|||||||||12
1637932560000|2021-11-26 13:16:00|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|448
1637932570000|2021-11-26 13:16:10|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|51
1637932580000|2021-11-26 13:16:20|||||||||8
1637932590000|2021-11-26 13:16:30|||||||||1
1637932600000|2021-11-26 13:16:40|||||||||2
1637932610000|2021-11-26 13:16:50|11243.5|11242|11243|11241.5|11243.5|11242|11243|11241.5|84
1637932620000|2021-11-26 13:17:00|11243.5||11243||11243.5||11243||6
1637932630000|2021-11-26 13:17:10|||||||||20
1637932640000|2021-11-26 13:17:20|||||||||1
1637932650000|2021-11-26 13:17:30|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|257
1637932670000|2021-11-26 13:17:50|||||||||3
1637932680000|2021-11-26 13:18:00|||||||||13
1637932710000|2021-11-26 13:18:30||11241.5||11241.5||11241.5||11241.5|67
1637932720000|2021-11-26 13:18:40||11242||11242||11242||11242|32
1637932730000|2021-11-26 13:18:50|||||||||2
1637932770000|2021-11-26 13:19:30|||||||||2
1637932800000|2021-11-26 13:20:00|||||||||3
1637932810000|2021-11-26 13:20:10|||||||||98
1637932820000|2021-11-26 13:20:20|||||||||22
1637932830000|2021-11-26 13:20:30|||||||||2
1637932840000|2021-11-26 13:20:40|||||||||8
1637932850000|2021-11-26 13:20:50|||||||||2
1637932860000|2021-11-26 13:21:00|||||||||4
1637932870000|2021-11-26 13:21:10|||||||||22
1637932880000|2021-11-26 13:21:20|||||||||2
1637932890000|2021-11-26 13:21:30|||||||||3
1637932900000|2021-11-26 13:21:40|||||||||103
1637932910000|2021-11-26 13:21:50|||||||||11
1637932920000|2021-11-26 13:22:00|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|285
1637932930000|2021-11-26 13:22:10|||||||||41
1637932950000|2021-11-26 13:22:30|||||||||1
1637932990000|2021-11-26 13:23:10|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|182
1637933010000|2021-11-26 13:23:30|||||||||25
1637933050000|2021-11-26 13:24:10|||||||||3
1637933060000|2021-11-26 13:24:20|||||||||499
1637933090000|2021-11-26 13:24:50|||||||||1
1637933120000|2021-11-26 13:25:20|||||||||9
1637933140000|2021-11-26 13:25:40|||||||||98
1637933160000|2021-11-26 13:26:00|||||||||1
1637933180000|2021-11-26 13:26:20|||||||||1
1637933230000|2021-11-26 13:27:10|||||||||1
1637933240000|2021-11-26 13:27:20|||||||||1
1637933270000|2021-11-26 13:27:50|||||||||1
1637933280000|2021-11-26 13:28:00|||||||||295
1637933290000|2021-11-26 13:28:10|||||||||1
1637933300000|2021-11-26 13:28:20|||||||||97
1637933320000|2021-11-26 13:28:40|||||||||1
1637933340000|2021-11-26 13:29:00|||||||||8
1637933360000|2021-11-26 13:29:20|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|212
1637933370000|2021-11-26 13:29:30|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|52
1637933450000|2021-11-26 13:30:50|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|174
1637933480000|2021-11-26 13:31:20|||||||||7
1637933490000|2021-11-26 13:31:30|||||||||12
1637933500000|2021-11-26 13:31:40|||||||||1
1637933550000|2021-11-26 13:32:30|||||||||18
1637933560000|2021-11-26 13:32:40|||||||||26
1637933590000|2021-11-26 13:33:10|||||||||29
1637933600000|2021-11-26 13:33:20|||||||||1
1637933610000|2021-11-26 13:33:30|||||||||2
1637933640000|2021-11-26 13:34:00|||||||||1
1637933650000|2021-11-26 13:34:10|11243.5||11243.5||11243.5||11243.5||39
1637933670000|2021-11-26 13:34:30||11242||11242||11242||11242|115
1637933680000|2021-11-26 13:34:40|||||||||4
1637933690000|2021-11-26 13:34:50|||||||||98
1637933710000|2021-11-26 13:35:10|||||||||48
1637933720000|2021-11-26 13:35:20|||||||||20
1637933820000|2021-11-26 13:37:00|||||||||124
1637933830000|2021-11-26 13:37:10|||||||||5
1637933840000|2021-11-26 13:37:20|||||||||5
1637933850000|2021-11-26 13:37:30|||||||||5
1637933860000|2021-11-26 13:37:40|||||||||1
1637933870000|2021-11-26 13:37:50|||||||||1
1637933880000|2021-11-26 13:38:00|||||||||1
1637933890000|2021-11-26 13:38:10|||||||||1
1637933900000|2021-11-26 13:38:20|||||||||1
1637933910000|2021-11-26 13:38:30|||||||||1
1637933920000|2021-11-26 13:38:40|||||||||1
1637933930000|2021-11-26 13:38:50|||||||||1
1637933940000|2021-11-26 13:39:00|||||||||1
1637933950000|2021-11-26 13:39:10|||||||||167
1637933960000|2021-11-26 13:39:20|||||||||8
1637933970000|2021-11-26 13:39:30|||||||||97
1637933980000|2021-11-26 13:39:40|||||||||1
1637933990000|2021-11-26 13:39:50|||||||||1
1637934000000|2021-11-26 13:40:00|||||||||1
1637934010000|2021-11-26 13:40:10|||||||||1
1637934020000|2021-11-26 13:40:20|||||||||1
1637934030000|2021-11-26 13:40:30|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|422
1637934040000|2021-11-26 13:40:40|||||||||8
1637934110000|2021-11-26 13:41:50|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|719
1637934120000|2021-11-26 13:42:00|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|95
1637934140000|2021-11-26 13:42:20|||||||||22
1637934150000|2021-11-26 13:42:30|||||||||10
1637934180000|2021-11-26 13:43:00|||||||||1
1637934220000|2021-11-26 13:43:40|||||||||97
1637934250000|2021-11-26 13:44:10|||||||||1
1637934310000|2021-11-26 13:45:10|||||||||113
1637934330000|2021-11-26 13:45:30|||||||||55
1637934430000|2021-11-26 13:47:10|||||||||103
1637934440000|2021-11-26 13:47:20|11243.5|11242|11244|11242|11244|11242.5|11243.5|11242|282
1637934450000|2021-11-26 13:47:30||11242.5||11242.5||11242.5||11242.5|14
1637934470000|2021-11-26 13:47:50|||||||||1
1637934490000|2021-11-26 13:48:10|||||||||22
1637934500000|2021-11-26 13:48:20|||||||||2
1637934530000|2021-11-26 13:48:50|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|5
1637934540000|2021-11-26 13:49:00|11244|11242.5|11244|11242|11244|11242.5|11243.5|11242|182
1637934550000|2021-11-26 13:49:10|11243.5|11242.5|11243.5|11242|11244|11242.5|11243.5|11242|6
1637934560000|2021-11-26 13:49:20|||||||||4
1637934570000|2021-11-26 13:49:30|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|101
1637934640000|2021-11-26 13:50:40|||||||||100
1637934670000|2021-11-26 13:51:10|||||||||33
1637934690000|2021-11-26 13:51:30|||||||||8
1637934700000|2021-11-26 13:51:40|||||||||1
1637934710000|2021-11-26 13:51:50|||||||||1
1637934720000|2021-11-26 13:52:00|||||||||97
1637934730000|2021-11-26 13:52:10||11242||11242.5||11242.5||11242|101
1637934760000|2021-11-26 13:52:40|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|36
1637934770000|2021-11-26 13:52:50|11244||11244||11244||11244||31
1637934780000|2021-11-26 13:53:00|11243.5|11242.5|11243.5|11242|11244|11242.5|11243.5|11242|2552
1637934790000|2021-11-26 13:53:10|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|73
1637934800000|2021-11-26 13:53:20|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|4
1637934810000|2021-11-26 13:53:30|||||||||1
1637934830000|2021-11-26 13:53:50|||||||||1
1637934840000|2021-11-26 13:54:00|||||||||26
1637934870000|2021-11-26 13:54:30|11244|11242.5|11243.5|11242|11244|11242.5|11243.5|11242|560
1637934930000|2021-11-26 13:55:30|||||||||97
1637934950000|2021-11-26 13:55:50|||||||||1
1637934990000|2021-11-26 13:56:30|||||||||3
1637935000000|2021-11-26 13:56:40|||||||||3
1637935010000|2021-11-26 13:56:50|||||||||7
1637935020000|2021-11-26 13:57:00|||||||||15
1637935030000|2021-11-26 13:57:10|||||||||31
1637935050000|2021-11-26 13:57:30|||||||||3
1637935060000|2021-11-26 13:57:40|||||||||3
1637935070000|2021-11-26 13:57:50|||||||||69
1637935170000|2021-11-26 13:59:30|||||||||397
1637935190000|2021-11-26 13:59:50|||||||||89
1637935240000|2021-11-26 14:00:40|||||||||1
1637935250000|2021-11-26 14:00:50|||||||||34
1637935260000|2021-11-26 14:01:00|||||||||179
1637935310000|2021-11-26 14:01:50|||||||||4
1637935370000|2021-11-26 14:02:50|||||||||13
1637935400000|2021-11-26 14:03:20|||||||||100
1637935410000|2021-11-26 14:03:30|||||||||5
1637935420000|2021-11-26 14:03:40|11243|11241.5|11243|11241.5|11243|11242|11243|11241.5|169
1637935430000|2021-11-26 14:03:50|||||||||8
1637935440000|2021-11-26 14:04:00|||||||||54
1637935450000|2021-11-26 14:04:10|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|273
1637935480000|2021-11-26 14:04:40||11241.5||11241.5||11241.5||11241.5|365
1637935500000|2021-11-26 14:05:00||11242||11242||11242||11241.5|7
1637935510000|2021-11-26 14:05:10|||||||||1
1637935520000|2021-11-26 14:05:20|||||||||13
1637935560000|2021-11-26 14:06:00|||||||||1
1637935580000|2021-11-26 14:06:20|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|290
1637935600000|2021-11-26 14:06:40|||||||||1
1637935610000|2021-11-26 14:06:50|||||||||1
1637935630000|2021-11-26 14:07:10|||||||||9
1637935640000|2021-11-26 14:07:20|11243.5|11242|11244|11242.5|11244|11242.5|11243.5|11242|27
1637935660000|2021-11-26 14:07:40|||||||||1
1637935670000|2021-11-26 14:07:50|||||||||8
1637935700000|2021-11-26 14:08:20|||||||||104
1637935720000|2021-11-26 14:08:40|||||||||5
1637935760000|2021-11-26 14:09:20|||||||||124
1637935830000|2021-11-26 14:10:30|||||||||2
1637935850000|2021-11-26 14:10:50|||||||||97
1637935860000|2021-11-26 14:11:00|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|438
1637935910000|2021-11-26 14:11:50|||||||||30
1637935950000|2021-11-26 14:12:30|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|312
1637935960000|2021-11-26 14:12:40|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|34
1637935970000|2021-11-26 14:12:50|||||||||7
1637935980000|2021-11-26 14:13:00|||||||||3
1637935990000|2021-11-26 14:13:10|||||||||13
1637936000000|2021-11-26 14:13:20|||||||||73
1637936010000|2021-11-26 14:13:30|||||||||8
1637936020000|2021-11-26 14:13:40|||||||||2
1637936040000|2021-11-26 14:14:00|||||||||6
1637936050000|2021-11-26 14:14:10|||||||||110
1637936060000|2021-11-26 14:14:20|||||||||1
1637936070000|2021-11-26 14:14:30|11244||11244||11244||11244||30
1637936110000|2021-11-26 14:15:10||11242.5||11242.5||11242.5||11242.5|2
1637936120000|2021-11-26 14:15:20||11242||11242||11242||11242|46
1637936150000|2021-11-26 14:15:50|11243.5||11244||11244||11243.5||40
1637936160000|2021-11-26 14:16:00|11243.5|11242.5|11243.5|11242|11244|11242.5|11243.5|11242|32
1637936170000|2021-11-26 14:16:10|||||||||7
1637936180000|2021-11-26 14:16:20|11244||11244||11244||11244||52
1637936190000|2021-11-26 14:16:30|11243.5|11242.5|11244|11242|11244|11242.5|11243.5|11242|44
1637936220000|2021-11-26 14:17:00||11242.5||11242.5||11242.5||11242.5|1
1637936230000|2021-11-26 14:17:10|||||||||7
1637936240000|2021-11-26 14:17:20|||||||||8
1637936260000|2021-11-26 14:17:40|||||||||26
1637936270000|2021-11-26 14:17:50|||||||||34
1637936280000|2021-11-26 14:18:00|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|197
1637936290000|2021-11-26 14:18:10|11244|11242.5|11244.5|11243|11244.5|11243|11244|11242.5|120
1637936350000|2021-11-26 14:19:10|||||||||1
1637936420000|2021-11-26 14:20:20|||||||||196
1637936430000|2021-11-26 14:20:30|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|41
1637936460000|2021-11-26 14:21:00|||||||||4
1637936470000|2021-11-26 14:21:10|||||||||4
1637936490000|2021-11-26 14:21:30|||||||||15
1637936500000|2021-11-26 14:21:40|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|61
1637936510000|2021-11-26 14:21:50|||||||||1
1637936530000|2021-11-26 14:22:10|||||||||1
1637936570000|2021-11-26 14:22:50|||||||||33
1637936580000|2021-11-26 14:23:00|||||||||49
1637936620000|2021-11-26 14:23:40|||||||||97
1637936630000|2021-11-26 14:23:50|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|18
1637936640000|2021-11-26 14:24:00|||||||||32
1637936650000|2021-11-26 14:24:10|||||||||5
1637936660000|2021-11-26 14:24:20|||||||||8
1637936690000|2021-11-26 14:24:50|||||||||9
1637936710000|2021-11-26 14:25:10|||||||||18
1637936720000|2021-11-26 14:25:20|||||||||4
1637936730000|2021-11-26 14:25:30|||||||||103
1637936740000|2021-11-26 14:25:40|11244.5||11244||11244.5||11244||7
1637936750000|2021-11-26 14:25:50|||||||||3
1637936760000|2021-11-26 14:26:00|||||||||3
1637936770000|2021-11-26 14:26:10|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|208
1637936780000|2021-11-26 14:26:20|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|30
1637936790000|2021-11-26 14:26:30|||||||||4
1637936800000|2021-11-26 14:26:40|11244.5|11243|11244|11242.5|11244.5|11243|11244|11242.5|61
1637936820000|2021-11-26 14:27:00|||||||||51
1637936830000|2021-11-26 14:27:10|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|28
1637936880000|2021-11-26 14:28:00|||||||||1
1637936970000|2021-11-26 14:29:30|||||||||21
1637936990000|2021-11-26 14:29:50|||||||||1
1637937000000|2021-11-26 14:30:00|||||||||97
1637937060000|2021-11-26 14:31:00|||||||||87
1637937070000|2021-11-26 14:31:10|||||||||10
1637937150000|2021-11-26 14:32:30|||||||||97
1637937180000|2021-11-26 14:33:00|||||||||1
1637937230000|2021-11-26 14:33:50|||||||||11
1637937300000|2021-11-26 14:35:00|||||||||21
1637937310000|2021-11-26 14:35:10|||||||||99
1637937450000|2021-11-26 14:37:30|||||||||1
1637937460000|2021-11-26 14:37:40|||||||||101
1637937470000|2021-11-26 14:37:50|||||||||3
1637937480000|2021-11-26 14:38:00|||||||||5
1637937490000|2021-11-26 14:38:10|||||||||4
1637937500000|2021-11-26 14:38:20|||||||||1
1637937510000|2021-11-26 14:38:30|||||||||1
1637937520000|2021-11-26 14:38:40|||||||||69
1637937530000|2021-11-26 14:38:50|||||||||3
1637937540000|2021-11-26 14:39:00|||||||||5
1637937550000|2021-11-26 14:39:10|||||||||6
1637937560000|2021-11-26 14:39:20|||||||||5
1637937570000|2021-11-26 14:39:30|||||||||25
1637937580000|2021-11-26 14:39:40|||||||||7
1637937590000|2021-11-26 14:39:50|||||||||5
1637937600000|2021-11-26 14:40:00|||||||||5
1637937610000|2021-11-26 14:40:10|||||||||38
1637937620000|2021-11-26 14:40:20|||||||||5
1637937630000|2021-11-26 14:40:30|||||||||5
1637937640000|2021-11-26 14:40:40|||||||||120
1637937650000|2021-11-26 14:40:50|||||||||9
1637937660000|2021-11-26 14:41:00|||||||||105
1637937670000|2021-11-26 14:41:10|||||||||12
1637937680000|2021-11-26 14:41:20|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|482
1637937690000|2021-11-26 14:41:30|||||||||3
1637937700000|2021-11-26 14:41:40|||||||||1
1637937740000|2021-11-26 14:42:20|||||||||33
1637937810000|2021-11-26 14:43:30|||||||||9
1637937820000|2021-11-26 14:43:40|||||||||4
1637937830000|2021-11-26 14:43:50|||||||||54
1637937850000|2021-11-26 14:44:10|||||||||1
1637937870000|2021-11-26 14:44:30|||||||||132
1637937880000|2021-11-26 14:44:40|||||||||1
1637937910000|2021-11-26 14:45:10|||||||||10
1637937940000|2021-11-26 14:45:40|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|925
1637937950000|2021-11-26 14:45:50|11245|11243.5|11244.5|11243|11245|11243.5|11244.5|11243|96
1637937960000|2021-11-26 14:46:00|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|131
1637937980000|2021-11-26 14:46:20|||||||||1
1637937990000|2021-11-26 14:46:30|||||||||1
1637938010000|2021-11-26 14:46:50|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|550
1637938020000|2021-11-26 14:47:00|11245||11244.5||11245||11244.5||89
1637938030000|2021-11-26 14:47:10|11245|11243.5|11245|11243.5|11245|11243.5|11244.5|11243.5|43
1637938040000|2021-11-26 14:47:20||11243||11243.5||11243.5||11243|6
1637938070000|2021-11-26 14:47:50|||||||||144
1637938080000|2021-11-26 14:48:00|||||||||5
1637938090000|2021-11-26 14:48:10|||||||||16
1637938100000|2021-11-26 14:48:20|||||||||28
1637938110000|2021-11-26 14:48:30|||||||||41
1637938160000|2021-11-26 14:49:20|||||||||2
1637938230000|2021-11-26 14:50:30|||||||||108
1637938290000|2021-11-26 14:51:30|||||||||254
1637938300000|2021-11-26 14:51:40|||||||||20
1637938370000|2021-11-26 14:52:50|||||||||21
1637938380000|2021-11-26 14:53:00|||||||||156
1637938390000|2021-11-26 14:53:10|11244.5|11243|11245|11243.5|11245|11243.5|11244.5|11243|100
1637938400000|2021-11-26 14:53:20|||||||||1
1637938420000|2021-11-26 14:53:40|||||||||90
1637938430000|2021-11-26 14:53:50|||||||||6
1637938450000|2021-11-26 14:54:10|||||||||52
1637938460000|2021-11-26 14:54:20|||||||||6
1637938480000|2021-11-26 14:54:40||11243||11243.5||11243.5||11243|26
1637938520000|2021-11-26 14:55:20|||||||||21
1637938540000|2021-11-26 14:55:40|||||||||97
1637938560000|2021-11-26 14:56:00|||||||||13
1637938590000|2021-11-26 14:56:30|||||||||20
1637938620000|2021-11-26 14:57:00|||||||||20
1637938660000|2021-11-26 14:57:40|||||||||21
1637938690000|2021-11-26 14:58:10|||||||||97
1637938710000|2021-11-26 14:58:30|||||||||43
1637938730000|2021-11-26 14:58:50|||||||||50
1637938750000|2021-11-26 14:59:10|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|157
1637938760000|2021-11-26 14:59:20|||||||||32
1637938770000|2021-11-26 14:59:30|||||||||66
1637938780000|2021-11-26 14:59:40|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|389
1637938790000|2021-11-26 14:59:50|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|219
1637938800000|2021-11-26 15:00:00|11246||11245.5||11246||11245.5||93
1637938810000|2021-11-26 15:00:10|||||||||211
1637938820000|2021-11-26 15:00:20|||||||||7
1637938830000|2021-11-26 15:00:30|11246||11246||11246||11245.5||293
1637938850000|2021-11-26 15:00:50||11244.5||11244.5||11244.5||11244.5|27
1637938860000|2021-11-26 15:01:00|||||||||7
1637938870000|2021-11-26 15:01:10|||||||||23
1637938880000|2021-11-26 15:01:20|||||||||5
1637938900000|2021-11-26 15:01:40|||||||||8
1637938910000|2021-11-26 15:01:50|||||||||8
1637938920000|2021-11-26 15:02:00|||||||||23
1637938930000|2021-11-26 15:02:10|||||||||12
1637938940000|2021-11-26 15:02:20|||||||||4
1637938950000|2021-11-26 15:02:30|||||||||196
1637938960000|2021-11-26 15:02:40|||||||||32
1637938970000|2021-11-26 15:02:50|||||||||435
1637938980000|2021-11-26 15:03:00|||||||||42
1637938990000|2021-11-26 15:03:10|||||||||538
1637939000000|2021-11-26 15:03:20|||||||||7
1637939010000|2021-11-26 15:03:30|||||||||220
1637939020000|2021-11-26 15:03:40|||||||||4
1637939030000|2021-11-26 15:03:50|11246.5||11246||11246.5||11246||155
1637939040000|2021-11-26 15:04:00|||||||||18
1637939050000|2021-11-26 15:04:10|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|23
1637939080000|2021-11-26 15:04:40|||||||||250
1637939090000|2021-11-26 15:04:50|||||||||21
1637939120000|2021-11-26 15:05:20||11244.5||11245||11245||11244.5|34
1637939130000|2021-11-26 15:05:30|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|20
1637939150000|2021-11-26 15:05:50|||||||||12
1637939160000|2021-11-26 15:06:00|||||||||30
1637939170000|2021-11-26 15:06:10|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|18
1637939190000|2021-11-26 15:06:30||11244.5||11244.5||11244.5||11244.5|1036
1637939200000|2021-11-26 15:06:40||11245||11245||11245||11245|10
1637939210000|2021-11-26 15:06:50|11246|11244.5|11246|11244.5|11246.5|11244.5|11246|11244.5|15
1637939220000|2021-11-26 15:07:00|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|221
1637939260000|2021-11-26 15:07:40|11246|11244.5|11246|11244.5|11246.5|11244.5|11246|11244.5|137
1637939270000|2021-11-26 15:07:50|||||||||5
1637939280000|2021-11-26 15:08:00|||||||||7
1637939290000|2021-11-26 15:08:10|||||||||3
1637939300000|2021-11-26 15:08:20|||||||||124
1637939310000|2021-11-26 15:08:30|||||||||10
1637939320000|2021-11-26 15:08:40|||||||||62
1637939330000|2021-11-26 15:08:50|11246.5||11246||11246.5||11246||62
1637939350000|2021-11-26 15:09:10|||||||||109
1637939360000|2021-11-26 15:09:20|11245.5|11244|11246|11244.5|11246|11244.5|11245.5|11244|13
1637939370000|2021-11-26 15:09:30|||||||||21
1637939400000|2021-11-26 15:10:00|||||||||7
1637939410000|2021-11-26 15:10:10|||||||||6
1637939440000|2021-11-26 15:10:40|||||||||32
1637939450000|2021-11-26 15:10:50|||||||||21
1637939460000|2021-11-26 15:11:00|||||||||1
1637939470000|2021-11-26 15:11:10|||||||||7
1637939510000|2021-11-26 15:11:50|||||||||41
1637939520000|2021-11-26 15:12:00|||||||||21
1637939530000|2021-11-26 15:12:10|||||||||4
1637939540000|2021-11-26 15:12:20|||||||||41
1637939560000|2021-11-26 15:12:40|||||||||40
1637939570000|2021-11-26 15:12:50|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|55
1637939580000|2021-11-26 15:13:00|||||||||27
1637939600000|2021-11-26 15:13:20|||||||||34
1637939610000|2021-11-26 15:13:30|11247|11245.5|11246.5|11245|11247|11245.5|11246.5|11245|704
1637939620000|2021-11-26 15:13:40|||||||||23
1637939630000|2021-11-26 15:13:50|11247|11245.5|11246.5|11245|11247|11245.5|11246.5|11245|345
1637939640000|2021-11-26 15:14:00|||||||||22
1637939650000|2021-11-26 15:14:10|||||||||8
1637939660000|2021-11-26 15:14:20|||||||||7
1637939670000|2021-11-26 15:14:30|||||||||3
1637939680000|2021-11-26 15:14:40|||||||||2
1637939690000|2021-11-26 15:14:50|||||||||26
1637939700000|2021-11-26 15:15:00|||||||||6
1637939710000|2021-11-26 15:15:10|||||||||3
1637939730000|2021-11-26 15:15:30|||||||||61
1637939750000|2021-11-26 15:15:50|||||||||14
1637939780000|2021-11-26 15:16:20|||||||||10
1637939790000|2021-11-26 15:16:30|||||||||8
1637939800000|2021-11-26 15:16:40|||||||||15
1637939810000|2021-11-26 15:16:50|||||||||135
1637939820000|2021-11-26 15:17:00|||||||||5
1637939850000|2021-11-26 15:17:30|||||||||26
1637939860000|2021-11-26 15:17:40|||||||||12
1637939870000|2021-11-26 15:17:50|||||||||6
1637939880000|2021-11-26 15:18:00|||||||||1
1637939890000|2021-11-26 15:18:10|||||||||1
1637939910000|2021-11-26 15:18:30|||||||||7
1637939920000|2021-11-26 15:18:40|||||||||1
1637939930000|2021-11-26 15:18:50|||||||||6
1637939950000|2021-11-26 15:19:10|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|33
1637939970000|2021-11-26 15:19:30|||||||||2
1637939990000|2021-11-26 15:19:50|||||||||42
1637940000000|2021-11-26 15:20:00|||||||||1
1637940010000|2021-11-26 15:20:10|||||||||7
1637940020000|2021-11-26 15:20:20|||||||||1
1637940040000|2021-11-26 15:20:40|||||||||11
1637940050000|2021-11-26 15:20:50|||||||||13
1637940060000|2021-11-26 15:21:00|||||||||12
1637940070000|2021-11-26 15:21:10|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|496
1637940080000|2021-11-26 15:21:20|||||||||5
1637940150000|2021-11-26 15:22:30|||||||||6
1637940160000|2021-11-26 15:22:40|||||||||41
1637940170000|2021-11-26 15:22:50|||||||||8
1637940180000|2021-11-26 15:23:00|11246|11244.5|11246|11244|11246|11244.5|11246|11244|1168
1637940190000|2021-11-26 15:23:10||11244.5||11244.5||11244.5||11244.5|19
1637940210000|2021-11-26 15:23:30|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|39
1637940220000|2021-11-26 15:23:40|||||||||1
1637940240000|2021-11-26 15:24:00|||||||||262
1637940280000|2021-11-26 15:24:40|||||||||1
1637940300000|2021-11-26 15:25:00|||||||||1
1637940340000|2021-11-26 15:25:40|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|58
1637940360000|2021-11-26 15:26:00|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|667
1637940370000|2021-11-26 15:26:10|||||||||5
1637940380000|2021-11-26 15:26:20|||||||||1
1637940400000|2021-11-26 15:26:40|||||||||309
1637940430000|2021-11-26 15:27:10|||||||||1
1637940440000|2021-11-26 15:27:20|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|31
1637940460000|2021-11-26 15:27:40|||||||||17
1637940480000|2021-11-26 15:28:00|||||||||16
1637940490000|2021-11-26 15:28:10|11245.5|11244|11245|11243.5|11245.5|11244|11245|11243.5|698
1637940540000|2021-11-26 15:29:00|11245.5|11244|11245.5|11243.5|11245.5|11244|11245.5|11243.5|94
1637940550000|2021-11-26 15:29:10|11245||11245||11245||11245||34
1637940560000|2021-11-26 15:29:20|||||||||3
1637940570000|2021-11-26 15:29:30|||||||||5
1637940580000|2021-11-26 15:29:40|||||||||6
1637940590000|2021-11-26 15:29:50|||||||||7
1637940600000|2021-11-26 15:30:00|||||||||1
1637940650000|2021-11-26 15:30:50|||||||||8
1637940660000|2021-11-26 15:31:00|11245.5||11245.5||11245.5||11245.5||12
1637940670000|2021-11-26 15:31:10||11244||11244||11244||11244|0
1637940680000|2021-11-26 15:31:20|||||||||54
1637940720000|2021-11-26 15:32:00|||||||||23
1637940740000|2021-11-26 15:32:20|||||||||1
1637940750000|2021-11-26 15:32:30|||||||||58
1637940760000|2021-11-26 15:32:40|||||||||4
1637940770000|2021-11-26 15:32:50|||||||||4
1637940780000|2021-11-26 15:33:00|||||||||3751
1637940800000|2021-11-26 15:33:20|||||||||1
1637940810000|2021-11-26 15:33:30|||||||||1
1637940820000|2021-11-26 15:33:40|||||||||240
1637940830000|2021-11-26 15:33:50|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|26
1637940840000|2021-11-26 15:34:00|||||||||1
1637940850000|2021-11-26 15:34:10|||||||||22
1637940860000|2021-11-26 15:34:20|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|746
1637940870000|2021-11-26 15:34:30|||||||||2
1637940900000|2021-11-26 15:35:00|||||||||67
1637940930000|2021-11-26 15:35:30|||||||||1
1637940970000|2021-11-26 15:36:10|||||||||36
1637941000000|2021-11-26 15:36:40|||||||||18
1637941040000|2021-11-26 15:37:20|||||||||45
1637941050000|2021-11-26 15:37:30|||||||||50
1637941060000|2021-11-26 15:37:40|||||||||11
1637941080000|2021-11-26 15:38:00|||||||||1
1637941130000|2021-11-26 15:38:50|11246||11246||11246||11246||13
1637941160000|2021-11-26 15:39:20|11245.5||11245.5||11245.5||11245.5||1
1637941170000|2021-11-26 15:39:30|||||||||1
1637941210000|2021-11-26 15:40:10|||||||||35
1637941230000|2021-11-26 15:40:30|11246||11246||11246||11246||50
1637941240000|2021-11-26 15:40:40|||||||||1
1637941260000|2021-11-26 15:41:00||11244.5||11244||11244.5||11244|8
1637941270000|2021-11-26 15:41:10||11244.5||11244.5||11244.5||11244.5|6
1637941280000|2021-11-26 15:41:20|||||||||2
1637941290000|2021-11-26 15:41:30|||||||||1
1637941300000|2021-11-26 15:41:40|||||||||3
1637941310000|2021-11-26 15:41:50|||||||||1
1637941320000|2021-11-26 15:42:00|||||||||7
1637941340000|2021-11-26 15:42:20|||||||||52
1637941350000|2021-11-26 15:42:30|||||||||87
1637941380000|2021-11-26 15:43:00|||||||||1
1637941390000|2021-11-26 15:43:10|||||||||6
1637941400000|2021-11-26 15:43:20|||||||||25
1637941420000|2021-11-26 15:43:40|||||||||1
1637941430000|2021-11-26 15:43:50|||||||||53
1637941440000|2021-11-26 15:44:00|||||||||8
1637941460000|2021-11-26 15:44:20|||||||||1
1637941470000|2021-11-26 15:44:30|||||||||6
1637941480000|2021-11-26 15:44:40|||||||||9
1637941490000|2021-11-26 15:44:50|||||||||4
1637941500000|2021-11-26 15:45:00|||||||||42
1637941510000|2021-11-26 15:45:10|||||||||1
1637941520000|2021-11-26 15:45:20|||||||||3
1637941530000|2021-11-26 15:45:30|||||||||8
1637941540000|2021-11-26 15:45:40|||||||||411
1637941550000|2021-11-26 15:45:50|||||||||2
1637941560000|2021-11-26 15:46:00|||||||||1
1637941570000|2021-11-26 15:46:10|||||||||7
1637941580000|2021-11-26 15:46:20|||||||||10
1637941590000|2021-11-26 15:46:30|||||||||2
1637941600000|2021-11-26 15:46:40|||||||||3
1637941610000|2021-11-26 15:46:50|||||||||13
1637941620000|2021-11-26 15:47:00|||||||||2
1637941630000|2021-11-26 15:47:10|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|175
1637941640000|2021-11-26 15:47:20|||||||||1
1637941650000|2021-11-26 15:47:30|||||||||1
1637941660000|2021-11-26 15:47:40|11246|11244.5|11245.5|11244|11246|11244.5|11245.5|11244|295
1637941670000|2021-11-26 15:47:50|||||||||47
1637941680000|2021-11-26 15:48:00|||||||||7
1637941690000|2021-11-26 15:48:10|||||||||781
1637941700000|2021-11-26 15:48:20|||||||||1
1637941710000|2021-11-26 15:48:30|||||||||15
1637941720000|2021-11-26 15:48:40|||||||||2
1637941730000|2021-11-26 15:48:50|||||||||3
1637941750000|2021-11-26 15:49:10|||||||||125
1637941760000|2021-11-26 15:49:20|||||||||1
1637941790000|2021-11-26 15:49:50|||||||||604
1637941800000|2021-11-26 15:50:00|||||||||67
1637941810000|2021-11-26 15:50:10|||||||||4
1637941830000|2021-11-26 15:50:30|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|141
1637941840000|2021-11-26 15:50:40|11245.5|11244|11245.5|11244|11246|11244|11245.5|11244|27
1637941850000|2021-11-26 15:50:50|11246||11245.5||11246||11245.5||4
1637941860000|2021-11-26 15:51:00|11246|11244.5|11245.5|11244|11246|11244.5|11245.5|11244|55
1637941870000|2021-11-26 15:51:10|||||||||1
1637941880000|2021-11-26 15:51:20|||||||||1
1637941890000|2021-11-26 15:51:30|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|660
1637941900000|2021-11-26 15:51:40|||||||||24
1637941910000|2021-11-26 15:51:50|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|763
1637941920000|2021-11-26 15:52:00|||||||||124
1637941930000|2021-11-26 15:52:10|||||||||18
1637941940000|2021-11-26 15:52:20|||||||||2
1637941950000|2021-11-26 15:52:30|||||||||6
1637941960000|2021-11-26 15:52:40|||||||||23
1637941970000|2021-11-26 15:52:50|||||||||2
1637942000000|2021-11-26 15:53:20|||||||||1
1637942010000|2021-11-26 15:53:30|||||||||2
1637942020000|2021-11-26 15:53:40|||||||||1
1637942050000|2021-11-26 15:54:10|||||||||1
1637942070000|2021-11-26 15:54:30|||||||||1
1637942090000|2021-11-26 15:54:50|||||||||102
1637942100000|2021-11-26 15:55:00|||||||||22
1637942110000|2021-11-26 15:55:10|||||||||9
1637942150000|2021-11-26 15:55:50|||||||||3
1637942190000|2021-11-26 15:56:30|||||||||3
1637942200000|2021-11-26 15:56:40|||||||||5
1637942210000|2021-11-26 15:56:50|||||||||7
1637942230000|2021-11-26 15:57:10|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|24
1637942250000|2021-11-26 15:57:30|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|297
1637942260000|2021-11-26 15:57:40|||||||||20
1637942270000|2021-11-26 15:57:50|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|104
1637942280000|2021-11-26 15:58:00|||||||||24
1637942290000|2021-11-26 15:58:10|||||||||9
1637942300000|2021-11-26 15:58:20||11244||11244||11244||11244|2
1637942310000|2021-11-26 15:58:30|11245.5|11244.5|11245.5|11244|11245.5|11244.5|11245.5|11244|12
1637942330000|2021-11-26 15:58:50|||||||||4
1637942340000|2021-11-26 15:59:00|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|263
1637942350000|2021-11-26 15:59:10|11245.5|11244|11246|11244|11246|11244|11245.5|11244|27
1637942360000|2021-11-26 15:59:20|11245.5||11245.5||11245.5||11245.5||1
1637942370000|2021-11-26 15:59:30|||||||||1
1637942380000|2021-11-26 15:59:40|||||||||1
1637942390000|2021-11-26 15:59:50|||||||||974
1637942400000|2021-11-26 16:00:00|||||||||14
1637942410000|2021-11-26 16:00:10|||||||||1
1637942420000|2021-11-26 16:00:20|||||||||1
1637942430000|2021-11-26 16:00:30|||||||||1
1637942440000|2021-11-26 16:00:40|||||||||1
1637942450000|2021-11-26 16:00:50|||||||||1
1637942460000|2021-11-26 16:01:00|||||||||1
1637942510000|2021-11-26 16:01:50|||||||||2
1637942530000|2021-11-26 16:02:10|||||||||2
1637942540000|2021-11-26 16:02:20|||||||||7
1637942550000|2021-11-26 16:02:30|||||||||5
1637942560000|2021-11-26 16:02:40|||||||||7
1637942570000|2021-11-26 16:02:50|||||||||4
1637942580000|2021-11-26 16:03:00|||||||||3
1637942600000|2021-11-26 16:03:20|||||||||1
1637942610000|2021-11-26 16:03:30|||||||||1
1637942620000|2021-11-26 16:03:40|||||||||2
1637942640000|2021-11-26 16:04:00|||||||||63
1637942650000|2021-11-26 16:04:10|||||||||27
1637942660000|2021-11-26 16:04:20|||||||||1
1637942670000|2021-11-26 16:04:30|||||||||1
1637942680000|2021-11-26 16:04:40|||||||||2
1637942700000|2021-11-26 16:05:00|11245|11243.5|11245|11243.5|11245|11244|11245|11243.5|202
1637942710000|2021-11-26 16:05:10|11245.5|11244|11245|11243.5|11245.5|11244|11245|11243.5|87
1637942720000|2021-11-26 16:05:20|||||||||2
1637942810000|2021-11-26 16:06:50|||||||||1
1637942820000|2021-11-26 16:07:00|||||||||254
1637942860000|2021-11-26 16:07:40|11245.5|11244|11245.5|11243.5|11245.5|11244|11245.5|11243.5|798
1637942870000|2021-11-26 16:07:50|11245|11244|11245|11243.5|11245|11244|11245|11243.5|42
1637942880000|2021-11-26 16:08:00|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|0
1637942930000|2021-11-26 16:08:50|||||||||20
1637942940000|2021-11-26 16:09:00|||||||||10
1637942960000|2021-11-26 16:09:20|||||||||13
1637942970000|2021-11-26 16:09:30|||||||||12
1637942980000|2021-11-26 16:09:40|11246||11246||11246||11246||63
1637942990000|2021-11-26 16:09:50|11245.5|11244.5|11245.5|11244|11246|11244.5|11245.5|11244|47
1637943000000|2021-11-26 16:10:00|||||||||22
1637943010000|2021-11-26 16:10:10|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|2
1637943020000|2021-11-26 16:10:20|||||||||11
1637943030000|2021-11-26 16:10:30|||||||||20
1637943050000|2021-11-26 16:10:50|||||||||17
1637943060000|2021-11-26 16:11:00|||||||||15
1637943070000|2021-11-26 16:11:10|||||||||36
1637943080000|2021-11-26 16:11:20|||||||||13
1637943090000|2021-11-26 16:11:30|||||||||12
1637943110000|2021-11-26 16:11:50|||||||||17
1637943120000|2021-11-26 16:12:00|||||||||19
1637943130000|2021-11-26 16:12:10|||||||||19
1637943140000|2021-11-26 16:12:20|||||||||4
1637943150000|2021-11-26 16:12:30|||||||||25
1637943160000|2021-11-26 16:12:40|||||||||5
1637943170000|2021-11-26 16:12:50|||||||||29
1637943180000|2021-11-26 16:13:00|||||||||19
1637943190000|2021-11-26 16:13:10|||||||||27
1637943200000|2021-11-26 16:13:20|||||||||33
1637943210000|2021-11-26 16:13:30|||||||||24
1637943220000|2021-11-26 16:13:40|||||||||28
1637943230000|2021-11-26 16:13:50|||||||||11
1637943240000|2021-11-26 16:14:00|||||||||44
1637943250000|2021-11-26 16:14:10|||||||||96
1637943260000|2021-11-26 16:14:20|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|41
1637943270000|2021-11-26 16:14:30|||||||||80
1637943280000|2021-11-26 16:14:40|||||||||103
1637943290000|2021-11-26 16:14:50||11244.5||11245||11245||11244.5|191
1637943300000|2021-11-26 16:15:00|||||||||12
1637943310000|2021-11-26 16:15:10|||||||||9
1637943320000|2021-11-26 16:15:20|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|262
1637943330000|2021-11-26 16:15:30|||||||||2
1637943340000|2021-11-26 16:15:40|||||||||9
1637943350000|2021-11-26 16:15:50|||||||||9
1637943360000|2021-11-26 16:16:00|||||||||1
1637943370000|2021-11-26 16:16:10|||||||||9
1637943380000|2021-11-26 16:16:20|||||||||622
1637943390000|2021-11-26 16:16:30|||||||||2
1637943400000|2021-11-26 16:16:40|||||||||105
1637943410000|2021-11-26 16:16:50|||||||||5
1637943420000|2021-11-26 16:17:00|||||||||15
1637943430000|2021-11-26 16:17:10|||||||||4
1637943440000|2021-11-26 16:17:20|||||||||37
1637943450000|2021-11-26 16:17:30|||||||||38
1637943460000|2021-11-26 16:17:40|||||||||1
1637943470000|2021-11-26 16:17:50|||||||||4
1637943490000|2021-11-26 16:18:10|||||||||9
1637943510000|2021-11-26 16:18:30|||||||||1
1637943520000|2021-11-26 16:18:40|||||||||7
1637943550000|2021-11-26 16:19:10|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|78
1637943560000|2021-11-26 16:19:20|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|267
1637943580000|2021-11-26 16:19:40|||||||||10
1637943590000|2021-11-26 16:19:50|||||||||50
1637943600000|2021-11-26 16:20:00|||||||||18
1637943610000|2021-11-26 16:20:10|||||||||96
1637943620000|2021-11-26 16:20:20|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|59
1637943640000|2021-11-26 16:20:40|||||||||7
1637943650000|2021-11-26 16:20:50|||||||||25
1637943660000|2021-11-26 16:21:00|||||||||57
1637943670000|2021-11-26 16:21:10|||||||||28
1637943680000|2021-11-26 16:21:20|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|67
1637943700000|2021-11-26 16:21:40|11246.5|11245|11247|11245.5|11247|11245.5|11246.5|11245|69
1637943710000|2021-11-26 16:21:50|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|23
1637943720000|2021-11-26 16:22:00|||||||||13
1637943730000|2021-11-26 16:22:10|||||||||5
1637943740000|2021-11-26 16:22:20|||||||||7
1637943770000|2021-11-26 16:22:50|||||||||7
1637943780000|2021-11-26 16:23:00|||||||||1
1637943790000|2021-11-26 16:23:10|||||||||11
1637943800000|2021-11-26 16:23:20|||||||||19
1637943820000|2021-11-26 16:23:40|||||||||6
1637943840000|2021-11-26 16:24:00|||||||||6
1637943880000|2021-11-26 16:24:40|||||||||6
1637943890000|2021-11-26 16:24:50|||||||||2
1637943920000|2021-11-26 16:25:20|||||||||22
1637943940000|2021-11-26 16:25:40|||||||||1
1637943960000|2021-11-26 16:26:00|||||||||9
1637943970000|2021-11-26 16:26:10|||||||||6
1637944000000|2021-11-26 16:26:40|||||||||9
1637944010000|2021-11-26 16:26:50|||||||||14
1637944030000|2021-11-26 16:27:10|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|380
1637944040000|2021-11-26 16:27:20|||||||||12
1637944050000|2021-11-26 16:27:30|||||||||1
1637944080000|2021-11-26 16:28:00|||||||||1
1637944090000|2021-11-26 16:28:10|||||||||7
1637944110000|2021-11-26 16:28:30|||||||||6
1637944120000|2021-11-26 16:28:40|||||||||6
1637944130000|2021-11-26 16:28:50|||||||||1
1637944140000|2021-11-26 16:29:00|||||||||8
1637944150000|2021-11-26 16:29:10|||||||||2
1637944160000|2021-11-26 16:29:20|||||||||1
1637944170000|2021-11-26 16:29:30|||||||||8
1637944180000|2021-11-26 16:29:40|||||||||2
1637944190000|2021-11-26 16:29:50|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|844
1637944220000|2021-11-26 16:30:20|||||||||2
1637944230000|2021-11-26 16:30:30|||||||||65
1637944250000|2021-11-26 16:30:50|||||||||8
1637944300000|2021-11-26 16:31:40|||||||||358
1637944310000|2021-11-26 16:31:50|||||||||16
1637944330000|2021-11-26 16:32:10|||||||||1
1637944350000|2021-11-26 16:32:30|||||||||1
1637944360000|2021-11-26 16:32:40|||||||||7
1637944390000|2021-11-26 16:33:10|||||||||11
1637944400000|2021-11-26 16:33:20|||||||||20
1637944410000|2021-11-26 16:33:30|||||||||54
1637944420000|2021-11-26 16:33:40|||||||||21
1637944440000|2021-11-26 16:34:00|||||||||9
1637944450000|2021-11-26 16:34:10|||||||||9
1637944480000|2021-11-26 16:34:40|||||||||1
1637944500000|2021-11-26 16:35:00|||||||||1
1637944510000|2021-11-26 16:35:10|||||||||1
1637944520000|2021-11-26 16:35:20|||||||||7
1637944530000|2021-11-26 16:35:30|||||||||3
1637944540000|2021-11-26 16:35:40|||||||||1
1637944550000|2021-11-26 16:35:50|||||||||1
1637944560000|2021-11-26 16:36:00|||||||||7
1637944580000|2021-11-26 16:36:20|||||||||5
1637944590000|2021-11-26 16:36:30|||||||||1
1637944610000|2021-11-26 16:36:50|||||||||8
1637944620000|2021-11-26 16:37:00|||||||||4
1637944650000|2021-11-26 16:37:30|||||||||1
1637944660000|2021-11-26 16:37:40|||||||||11
1637944670000|2021-11-26 16:37:50|||||||||1
1637944690000|2021-11-26 16:38:10|||||||||1
1637944700000|2021-11-26 16:38:20|||||||||2
1637944720000|2021-11-26 16:38:40|||||||||10
1637944750000|2021-11-26 16:39:10|||||||||1
1637944770000|2021-11-26 16:39:30|||||||||13
1637944780000|2021-11-26 16:39:40|||||||||1
1637944790000|2021-11-26 16:39:50|||||||||8
1637944800000|2021-11-26 16:40:00|||||||||1
1637944830000|2021-11-26 16:40:30|||||||||9
1637944860000|2021-11-26 16:41:00|||||||||1
1637944870000|2021-11-26 16:41:10|||||||||7
1637944890000|2021-11-26 16:41:30|||||||||9
1637944900000|2021-11-26 16:41:40|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|328
1637944920000|2021-11-26 16:42:00|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|9
1637944930000|2021-11-26 16:42:10|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|3
1637944940000|2021-11-26 16:42:20|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|540
1637944960000|2021-11-26 16:42:40|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|504
1637944970000|2021-11-26 16:42:50|||||||||18
1637944980000|2021-11-26 16:43:00|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|592
1637945020000|2021-11-26 16:43:40|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|502
1637945040000|2021-11-26 16:44:00|||||||||50
1637945050000|2021-11-26 16:44:10|||||||||9
1637945060000|2021-11-26 16:44:20|||||||||3
1637945080000|2021-11-26 16:44:40|||||||||1
1637945090000|2021-11-26 16:44:50|||||||||3
1637945100000|2021-11-26 16:45:00|11246.5|11245|11246|11244.5|11246.5|11245|11246|11244.5|213
1637945110000|2021-11-26 16:45:10|11246.5|11245|11246|11244.5|11246.5|11245|11246|11244.5|1388
1637945120000|2021-11-26 16:45:20|||||||||3
1637945130000|2021-11-26 16:45:30|||||||||920
1637945150000|2021-11-26 16:45:50|11246.5|11245|11246|11244.5|11246.5|11245|11246|11244.5|957
1637945210000|2021-11-26 16:46:50|||||||||12
1637945220000|2021-11-26 16:47:00|||||||||1
1637945250000|2021-11-26 16:47:30|||||||||1
1637945260000|2021-11-26 16:47:40|11245.5|11244|11246|11244.5|11246|11244.5|11245.5|11244|2510
1637945280000|2021-11-26 16:48:00|||||||||8
1637945350000|2021-11-26 16:49:10|||||||||27
1637945410000|2021-11-26 16:50:10|||||||||15
1637945420000|2021-11-26 16:50:20|||||||||8
1637945430000|2021-11-26 16:50:30|||||||||1
1637945450000|2021-11-26 16:50:50|||||||||100
1637945490000|2021-11-26 16:51:30|||||||||27
1637945530000|2021-11-26 16:52:10|||||||||20
1637945540000|2021-11-26 16:52:20|||||||||3
1637945570000|2021-11-26 16:52:50|||||||||22
1637945580000|2021-11-26 16:53:00|||||||||76
1637945600000|2021-11-26 16:53:20|||||||||12
1637945620000|2021-11-26 16:53:40|||||||||4
1637945630000|2021-11-26 16:53:50|||||||||20
1637945640000|2021-11-26 16:54:00|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|6
1637945670000|2021-11-26 16:54:30|||||||||6
1637945760000|2021-11-26 16:56:00|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|204
1637945770000|2021-11-26 16:56:10|||||||||1
1637945780000|2021-11-26 16:56:20|||||||||2
1637945790000|2021-11-26 16:56:30|||||||||1
1637945800000|2021-11-26 16:56:40|||||||||2
1637945810000|2021-11-26 16:56:50|||||||||1
1637945820000|2021-11-26 16:57:00|||||||||2
1637945830000|2021-11-26 16:57:10||11244||11244||11244||11244|6379
1637945850000|2021-11-26 16:57:30|||||||||1
1637945870000|2021-11-26 16:57:50||11244.5||11244.5||11244.5||11244.5|2
1637945890000|2021-11-26 16:58:10|||||||||2
1637945910000|2021-11-26 16:58:30||11244||11244||11244||11244|20
1637945940000|2021-11-26 16:59:00|11245.5||11245.5||11245.5||11245.5||3
1637945950000|2021-11-26 16:59:10|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|86
1637945970000|2021-11-26 16:59:30|||||||||96
1637945980000|2021-11-26 16:59:40|||||||||2
1637945990000|2021-11-26 16:59:50|11245.5|11244|11246|11244.5|11246|11244.5|11245.5|11244|66
1637946000000|2021-11-26 17:00:00||11244||11244||11244||11244|11
1637946020000|2021-11-26 17:00:20|11245.5||11245.5||11245.5||11245.5||1
1637946060000|2021-11-26 17:01:00|||||||||18
1637946110000|2021-11-26 17:01:50|||||||||1
1637946170000|2021-11-26 17:02:50|||||||||1
1637946180000|2021-11-26 17:03:00|||||||||1
1637946300000|2021-11-26 17:05:00|11246||11245.5||11246||11245.5||33
1637946310000|2021-11-26 17:05:10|11246||11246||11246||11246||0
1637946330000|2021-11-26 17:05:30||11244.5||11244.5||11244.5||11244.5|17
1637946350000|2021-11-26 17:05:50|||||||||2
1637946380000|2021-11-26 17:06:20|||||||||4
1637946410000|2021-11-26 17:06:50|||||||||10
1637946430000|2021-11-26 17:07:10|||||||||5
1637946440000|2021-11-26 17:07:20|||||||||1
1637946460000|2021-11-26 17:07:40|||||||||2
1637946490000|2021-11-26 17:08:10|||||||||3
1637946520000|2021-11-26 17:08:40|||||||||35
1637946530000|2021-11-26 17:08:50|||||||||3
1637946540000|2021-11-26 17:09:00|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|31
1637946550000|2021-11-26 17:09:10|11246||11246||11246||11246||35
1637946560000|2021-11-26 17:09:20||11244.5||11244||11244.5||11244|8
1637946570000|2021-11-26 17:09:30|||||||||1
1637946580000|2021-11-26 17:09:40||11244.5||11244.5||11244.5||11244.5|0
1637946600000|2021-11-26 17:10:00|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|75
1637946610000|2021-11-26 17:10:10|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|85
1637946640000|2021-11-26 17:10:40|||||||||80
1637946650000|2021-11-26 17:10:50|||||||||19
1637946680000|2021-11-26 17:11:20|||||||||2
1637946700000|2021-11-26 17:11:40|||||||||9
1637946720000|2021-11-26 17:12:00|||||||||2
1637946750000|2021-11-26 17:12:30|||||||||2
1637946760000|2021-11-26 17:12:40|||||||||1
1637946770000|2021-11-26 17:12:50|||||||||33
1637946790000|2021-11-26 17:13:10|||||||||2
1637946800000|2021-11-26 17:13:20|||||||||2
1637946820000|2021-11-26 17:13:40|||||||||10
1637946850000|2021-11-26 17:14:10|||||||||2
1637946880000|2021-11-26 17:14:40|||||||||2
1637946910000|2021-11-26 17:15:10|||||||||2
1637946930000|2021-11-26 17:15:30|||||||||1
1637946940000|2021-11-26 17:15:40|||||||||3
1637946950000|2021-11-26 17:15:50|||||||||1
1637946970000|2021-11-26 17:16:10|11245.5|11244|11246|11244.5|11246|11244.5|11245.5|11244|117
1637946990000|2021-11-26 17:16:30|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|1
1637947120000|2021-11-26 17:18:40|||||||||1
1637947200000|2021-11-26 17:20:00|||||||||1
1637947220000|2021-11-26 17:20:20|||||||||1
1637947280000|2021-11-26 17:21:20|||||||||1
1637947310000|2021-11-26 17:21:50|||||||||1
1637947330000|2021-11-26 17:22:10|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|22
1637947390000|2021-11-26 17:23:10|||||||||1
1637947420000|2021-11-26 17:23:40|||||||||1
1637947430000|2021-11-26 17:23:50|11245.5|11244|11246|11244.5|11246|11244.5|11245.5|11244|28
1637947440000|2021-11-26 17:24:00|11245.5|11244|11246|11244.5|11246|11244.5|11245.5|11244|28
1637947490000|2021-11-26 17:24:50|||||||||2
1637947500000|2021-11-26 17:25:00|||||||||1
1637947510000|2021-11-26 17:25:10|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|157
1637947520000|2021-11-26 17:25:20|||||||||26
1637947530000|2021-11-26 17:25:30|||||||||1500
1637947550000|2021-11-26 17:25:50|||||||||133
1637947570000|2021-11-26 17:26:10|||||||||1
1637947610000|2021-11-26 17:26:50|||||||||10
1637947650000|2021-11-26 17:27:30|||||||||1
1637947670000|2021-11-26 17:27:50|||||||||9
1637947700000|2021-11-26 17:28:20|11245|11243.5|11245.5|11244|11245.5|11244|11245|11243.5|80
1637947710000|2021-11-26 17:28:30|||||||||1
1637947850000|2021-11-26 17:30:50|||||||||56
1637947870000|2021-11-26 17:31:10|||||||||1
1637947880000|2021-11-26 17:31:20|||||||||1
1637947900000|2021-11-26 17:31:40|||||||||1
1637947920000|2021-11-26 17:32:00|||||||||39
1637947970000|2021-11-26 17:32:50|11246||11246||11246||11246||8
1637947980000|2021-11-26 17:33:00|11245.5|11244.5|11246|11244.5|11246|11244.5|11245.5|11244.5|60
1637948010000|2021-11-26 17:33:30|||||||||2
1637948040000|2021-11-26 17:34:00|||||||||5
1637948060000|2021-11-26 17:34:20|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|123
1637948090000|2021-11-26 17:34:50|||||||||1
1637948110000|2021-11-26 17:35:10|||||||||1
1637948260000|2021-11-26 17:37:40|||||||||100
1637948270000|2021-11-26 17:37:50|||||||||1
1637948300000|2021-11-26 17:38:20|||||||||4
1637948420000|2021-11-26 17:40:20|||||||||2
1637948460000|2021-11-26 17:41:00|||||||||1
1637948480000|2021-11-26 17:41:20|||||||||2
1637948490000|2021-11-26 17:41:30|||||||||1
1637948500000|2021-11-26 17:41:40|||||||||1
1637948530000|2021-11-26 17:42:10|||||||||1
1637948550000|2021-11-26 17:42:30|||||||||1
1637948650000|2021-11-26 17:44:10|||||||||1
1637948830000|2021-11-26 17:47:10|||||||||2
1637948930000|2021-11-26 17:48:50|||||||||1
1637948980000|2021-11-26 17:49:40|||||||||1
1637949010000|2021-11-26 17:50:10||11243.5||11244||11244||11243.5|7
1637949020000|2021-11-26 17:50:20|||||||||73
1637949090000|2021-11-26 17:51:30|||||||||12
1637949100000|2021-11-26 17:51:40|||||||||108
1637949220000|2021-11-26 17:53:40|||||||||4
1637949260000|2021-11-26 17:54:20|||||||||1
1637949340000|2021-11-26 17:55:40|||||||||1
1637949360000|2021-11-26 17:56:00|||||||||1
1637949410000|2021-11-26 17:56:50|||||||||2
1637949440000|2021-11-26 17:57:20|||||||||20
1637949450000|2021-11-26 17:57:30|||||||||1
1637949490000|2021-11-26 17:58:10|||||||||15
1637949520000|2021-11-26 17:58:40|||||||||40
1637949540000|2021-11-26 17:59:00|||||||||3
1637949580000|2021-11-26 17:59:40|||||||||24
1637949610000|2021-11-26 18:00:10|||||||||1
1637949670000|2021-11-26 18:01:10|||||||||22
1637949700000|2021-11-26 18:01:40|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|18
1637949710000|2021-11-26 18:01:50|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|4
1637949740000|2021-11-26 18:02:20|11246||11246||11246||11246||2
1637949770000|2021-11-26 18:02:50|11245.5|11244.5|11246|11244.5|11246|11244.5|11245.5|11244.5|5
1637949790000|2021-11-26 18:03:10|||||||||2
1637949810000|2021-11-26 18:03:30|||||||||2
1637949830000|2021-11-26 18:03:50|||||||||2
1637949880000|2021-11-26 18:04:40|||||||||2
1637949940000|2021-11-26 18:05:40|||||||||2
1637949990000|2021-11-26 18:06:30|||||||||2
1637950030000|2021-11-26 18:07:10|||||||||2
1637950070000|2021-11-26 18:07:50|||||||||2
1637950080000|2021-11-26 18:08:00|||||||||2
1637950100000|2021-11-26 18:08:20|||||||||2
1637950110000|2021-11-26 18:08:30|||||||||2
1637950120000|2021-11-26 18:08:40|||||||||2
1637950130000|2021-11-26 18:08:50||11244||11244||11244||11244|2
1637950270000|2021-11-26 18:11:10|||||||||5
1637950340000|2021-11-26 18:12:20|11245.5||11245.5||11245.5||11245.5||0
1637950390000|2021-11-26 18:13:10|11246||11246||11246||11246||3
1637950410000|2021-11-26 18:13:30|11245.5||11245.5||11245.5||11245.5||0
1637950590000|2021-11-26 18:16:30|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|48
1637950730000|2021-11-26 18:18:50|||||||||2
1637950810000|2021-11-26 18:20:10|||||||||2
1637950840000|2021-11-26 18:20:40|||||||||2
1637950870000|2021-11-26 18:21:10|||||||||2
1637950900000|2021-11-26 18:21:40|||||||||2
1637950940000|2021-11-26 18:22:20|||||||||2
1637950980000|2021-11-26 18:23:00|||||||||2
1637951010000|2021-11-26 18:23:30|||||||||38
1637951150000|2021-11-26 18:25:50|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|102
1637951210000|2021-11-26 18:26:50|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|9
1637951270000|2021-11-26 18:27:50|||||||||75
1637951320000|2021-11-26 18:28:40|||||||||9
1637951400000|2021-11-26 18:30:00|||||||||2
1637951600000|2021-11-26 18:33:20|||||||||2
1637951610000|2021-11-26 18:33:30|||||||||21
1637951660000|2021-11-26 18:34:20|||||||||2
1637951690000|2021-11-26 18:34:50|||||||||2
1637951730000|2021-11-26 18:35:30|||||||||2
1637951770000|2021-11-26 18:36:10|||||||||2
1637951970000|2021-11-26 18:39:30|||||||||2
1637952050000|2021-11-26 18:40:50|||||||||2
1637952120000|2021-11-26 18:42:00|||||||||2
1637952150000|2021-11-26 18:42:30|||||||||2
1637952190000|2021-11-26 18:43:10|||||||||2
1637952230000|2021-11-26 18:43:50|||||||||2
1637952280000|2021-11-26 18:44:40|||||||||2
1637952330000|2021-11-26 18:45:30||11244||11244||11244||11244|0
1637952400000|2021-11-26 18:46:40||11244.5||11244.5||11244.5||11244.5|1
1637952410000|2021-11-26 18:46:50|||||||||10
1637952430000|2021-11-26 18:47:10|||||||||1
1637952470000|2021-11-26 18:47:50|||||||||1
1637952530000|2021-11-26 18:48:50|||||||||9
1637952660000|2021-11-26 18:51:00|||||||||1
1637952710000|2021-11-26 18:51:50|||||||||1
1637952890000|2021-11-26 18:54:50||11244||11244||11244||11244|1
1637953140000|2021-11-26 18:59:00|11245.5||11245.5||11245.5||11245.5||0
1637953190000|2021-11-26 18:59:50|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|5
1637953350000|2021-11-26 19:02:30|||||||||1
1637953410000|2021-11-26 19:03:30|||||||||1
1637953460000|2021-11-26 19:04:20|||||||||1
1637953500000|2021-11-26 19:05:00|||||||||1
1637953550000|2021-11-26 19:05:50|||||||||1
1637953620000|2021-11-26 19:07:00|||||||||1
1637953680000|2021-11-26 19:08:00|||||||||1
1637953710000|2021-11-26 19:08:30|||||||||1
1637953730000|2021-11-26 19:08:50|||||||||1
1637953760000|2021-11-26 19:09:20|||||||||1
1637953790000|2021-11-26 19:09:50|||||||||1
1637953880000|2021-11-26 19:11:20|||||||||1
1637954010000|2021-11-26 19:13:30|||||||||1
1637954150000|2021-11-26 19:15:50|||||||||1
1637954330000|2021-11-26 19:18:50|||||||||1
1637954390000|2021-11-26 19:19:50|||||||||1
1637954590000|2021-11-26 19:23:10|||||||||1
1637955300000|2021-11-26 19:35:00|||||||||1
1637956720000|2021-11-26 19:58:40|||||||||25
1637956730000|2021-11-26 19:58:50|||||||||1
1637956740000|2021-11-26 19:59:00|11246.5||11246.5||11246.5||11246.5||61
1637956750000|2021-11-26 19:59:10|11246||11246||11246||11246||0
1637957180000|2021-11-26 20:06:20|||||||||10
1637957240000|2021-11-26 20:07:20|||||||||10
1637957260000|2021-11-26 20:07:40|||||||||10
1637957580000|2021-11-26 20:13:00|||||||||10
1637960050000|2021-11-26 20:54:10|||||||||22
1637960070000|2021-11-26 20:54:30|||||||||45
1637960150000|2021-11-26 20:55:50||11244||11244||11244||11244|45
1637960160000|2021-11-26 20:56:00|||||||||87
1637960360000|2021-11-26 20:59:20|11245.5|11244.5|11246.5|11244.5|11246.5|11244.5|11245.5|11244.5|369
1637960380000|2021-11-26 20:59:40|11246|11244|11246|11244|11246.5|11244.5|11246|11244|3
1637960390000|2021-11-26 20:59:50|11245.5|11244.5|11246|11244|11246|11244.5|11245.5|11244|5
1638144900000|2021-11-29 00:15:00|11243.5|11242.5|11245.5|11242.5|11246|11242.5|11243.5|11242.5|15
1638144910000|2021-11-29 00:15:10|11245||11244.5||11245||11244.5||52
1638144920000|2021-11-29 00:15:20|11244|11242|11244|11242|11244|11242.5|11244|11242|32
1638144930000|2021-11-29 00:15:30|||||||||19
1638144940000|2021-11-29 00:15:40||11242.5||11242.5||11242.5||11242.5|18
1638144950000|2021-11-29 00:15:50|||||||||3
1638144960000|2021-11-29 00:16:00|||||||||3
1638144980000|2021-11-29 00:16:20||11242||11242||11242||11242|40
1638145030000|2021-11-29 00:17:10||11242.5||11242.5||11242.5||11242.5|0
1638145060000|2021-11-29 00:17:40||11242||11242||11242||11242|10
1638145080000|2021-11-29 00:18:00||11242.5||11242.5||11242.5||11242.5|0
1638145280000|2021-11-29 00:21:20|||||||||3
1638145430000|2021-11-29 00:23:50|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|1
1638145470000|2021-11-29 00:24:30|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|5
1638145480000|2021-11-29 00:24:40|11244.5|11242|11244.5|11242.5|11244.5|11242.5|11244.5|11242|140
1638145490000|2021-11-29 00:24:50||11243||11242.5||11243||11242.5|3
1638145640000|2021-11-29 00:27:20|11244|11242|11244|11242|11244|11242|11244|11242|3
1638145650000|2021-11-29 00:27:30|11244.5|11242.5|11244.5|11242.5|11244.5|11242.5|11244.5|11242.5|3
1638145760000|2021-11-29 00:29:20||11243||11243||11243||11243|0
1638145890000|2021-11-29 00:31:30|11245||11245||11245.5||11245||10
1638145980000|2021-11-29 00:33:00|11244.5||11245||11245||11244.5||6
1638145990000|2021-11-29 00:33:10|11244.5||11244.5||11244.5||11244.5||3
1638146140000|2021-11-29 00:35:40||11242.5||11242.5||11242.5||11242.5|6
1638146200000|2021-11-29 00:36:40||11243||11243||11243||11243|0
1638146280000|2021-11-29 00:38:00|11245||11244.5||11245||11244.5||0
1638146310000|2021-11-29 00:38:30|11245||11245||11245||11245||0
1638146390000|2021-11-29 00:39:50||11243.5||11243.5||11243.5||11243.5|0
1638146580000|2021-11-29 00:43:00|||||||||6
1638146780000|2021-11-29 00:46:20||11243||11243||11243||11243|6
1638146790000|2021-11-29 00:46:30||11243.5||11243||11243.5||11243|6
1638146800000|2021-11-29 00:46:40||11243.5||11243||11243.5||11243|3
1638146870000|2021-11-29 00:47:50||11243.5||11243||11243.5||11243|6
1638147040000|2021-11-29 00:50:40||11243.5||11243.5||11243.5||11243.5|0
1638147160000|2021-11-29 00:52:40|||||||||60
1638147170000|2021-11-29 00:52:50|||||||||5
1638147330000|2021-11-29 00:55:30|||||||||12
1638147550000|2021-11-29 00:59:10|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|87
1638147580000|2021-11-29 00:59:40|11246|11244.5|11246.5|11244.5|11246.5|11244.5|11246|11244.5|542
1638147590000|2021-11-29 00:59:50||11245||11245||11245||11245|0
1638147600000|2021-11-29 01:00:00|||||||||4
1638147610000|2021-11-29 01:00:10|||||||||27
1638147620000|2021-11-29 01:00:20|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|4
1638147640000|2021-11-29 01:00:40||11244||11244.5||11244.5||11244|57
1638147670000|2021-11-29 01:01:10||11244||11244||11244||11244|12
1638147680000|2021-11-29 01:01:20||11244.5||11244.5||11244.5||11244|0
1638147700000|2021-11-29 01:01:40|11246.5|11245|11246.5|11244.5|11246.5|11245|11246.5|11244.5|19
1638147720000|2021-11-29 01:02:00||11244||11244.5||11244.5||11244|0
1638147730000|2021-11-29 01:02:10|11246||11246||11246||11246||0
1638147740000|2021-11-29 01:02:20|11246.5||11246||11246.5||11246||6
1638147760000|2021-11-29 01:02:40|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|3
1638147840000|2021-11-29 01:04:00|11247||11247||11247||11247||0
1638147850000|2021-11-29 01:04:10|11246.5||11247||11247||11246.5||4
1638147860000|2021-11-29 01:04:20||11245.5||11245||11245.5||11245|23
1638147870000|2021-11-29 01:04:30|11246.5|11245.5|11246.5|11245|11246.5|11245.5|11246.5|11245|4
1638147880000|2021-11-29 01:04:40|||||||||1
1638147930000|2021-11-29 01:05:30|||||||||1
1638147940000|2021-11-29 01:05:40||11244.5||11244.5||11244.5||11244.5|30
1638147970000|2021-11-29 01:06:10||11245||11245||11245||11245|0
1638147980000|2021-11-29 01:06:20|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|17
1638148020000|2021-11-29 01:07:00|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|93
1638148030000|2021-11-29 01:07:10||11244.5||11245||11245||11244.5|0
1638148080000|2021-11-29 01:08:00||11244.5||11245||11245||11244.5|0
1638148200000|2021-11-29 01:10:00|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|1
1638148820000|2021-11-29 01:20:20|||||||||4
1638148890000|2021-11-29 01:21:30|||||||||9
1638148900000|2021-11-29 01:21:40|||||||||9
1638148950000|2021-11-29 01:22:30|||||||||2
1638148960000|2021-11-29 01:22:40|||||||||3
1638149200000|2021-11-29 01:26:40|||||||||1
1638149610000|2021-11-29 01:33:30|||||||||14
1638149640000|2021-11-29 01:34:00|||||||||7
1638149700000|2021-11-29 01:35:00|||||||||1
1638149760000|2021-11-29 01:36:00||11244||11244||11244||11244|27
1638149770000|2021-11-29 01:36:10||11244.5||11244.5||11244.5||11244.5|0
1638149880000|2021-11-29 01:38:00||11244||11244||11244||11244|3
1638149950000|2021-11-29 01:39:10|11245.5||11245.5||11245.5||11245.5||0
1638151060000|2021-11-29 01:57:40|||||||||5
1638151190000|2021-11-29 01:59:50|||||||||41
1638151420000|2021-11-29 02:03:40|||||||||32
1638151460000|2021-11-29 02:04:20|||||||||27
1638151580000|2021-11-29 02:06:20|||||||||36
1638151630000|2021-11-29 02:07:10|||||||||12
1638151650000|2021-11-29 02:07:30|||||||||16
1638151870000|2021-11-29 02:11:10|||||||||5
1638151880000|2021-11-29 02:11:20|||||||||21
1638151980000|2021-11-29 02:13:00|||||||||6
1638152150000|2021-11-29 02:15:50|||||||||8
1638152160000|2021-11-29 02:16:00|||||||||6
1638152170000|2021-11-29 02:16:10||11243.5||11243.5||11243.5||11243.5|0
1638152190000|2021-11-29 02:16:30|11245||11245||11245||11245||0
1638152430000|2021-11-29 02:20:30||11243||11243||11243||11243|1
1638152730000|2021-11-29 02:25:30|11244.5||11244.5||11244.5||11244.5||0
1638152770000|2021-11-29 02:26:10|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|5
1638152960000|2021-11-29 02:29:20|||||||||1
1638154710000|2021-11-29 02:58:30|||||||||3
1638154760000|2021-11-29 02:59:20|||||||||49
1638155980000|2021-11-29 03:19:40|||||||||1
1638156020000|2021-11-29 03:20:20|||||||||53
1638156210000|2021-11-29 03:23:30|11244.5||11244||11244.5||11244||73
1638156250000|2021-11-29 03:24:10|11244.5||11244.5||11244.5||11244.5||18
1638156360000|2021-11-29 03:26:00|11244||11244||11244||11244||0
1638156480000|2021-11-29 03:28:00|||||||||4
1638157500000|2021-11-29 03:45:00|||||||||5
1638160340000|2021-11-29 04:32:20|11244.5||11244.5||11244.5||11244.5||22
1638160350000|2021-11-29 04:32:30||11243||11243||11243||11243|0
1638160520000|2021-11-29 04:35:20|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|0
1638160540000|2021-11-29 04:35:40|11244.5||11244.5||11244.5||11244.5||101
1638160710000|2021-11-29 04:38:30|11244||11244||11244||11244||0
1638161100000|2021-11-29 04:45:00|||||||||27
1638161140000|2021-11-29 04:45:40|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|24
1638162660000|2021-11-29 05:11:00|||||||||6
1638162870000|2021-11-29 05:14:30|||||||||19
1638163140000|2021-11-29 05:19:00|||||||||1
1638163150000|2021-11-29 05:19:10|11245||11245||11245||11245||97
1638163310000|2021-11-29 05:21:50|11245.5|11243.5|11245.5|11243.5|11245.5|11243.5|11245|11243.5|1
1638163320000|2021-11-29 05:22:00|11245||11245.5||11245.5||11245||0
1638163450000|2021-11-29 05:24:10|11245||11245||11245||11245||0
1638163720000|2021-11-29 05:28:40|11245.5||11245.5||11245.5||11245.5||0
1638163740000|2021-11-29 05:29:00|11245||11245.5||11245.5||11245||0
1638163880000|2021-11-29 05:31:20||11244||11243.5||11244||11243.5|0
1638163920000|2021-11-29 05:32:00||11244||11244||11244||11244|0
1638164010000|2021-11-29 05:33:30||11243.5||11243.5||11243.5||11243.5|38
1638164610000|2021-11-29 05:43:30||11244||11244||11244||11244|0
1638165080000|2021-11-29 05:51:20||11243.5||11243.5||11243.5||11243.5|1
1638165570000|2021-11-29 05:59:30|11245||11245||11245||11245||0
1638165600000|2021-11-29 06:00:00|||||||||1
1638165910000|2021-11-29 06:05:10|||||||||10
1638166720000|2021-11-29 06:18:40|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|8
1638166730000|2021-11-29 06:18:50|11245||11245||11245||11245||0
1638166750000|2021-11-29 06:19:10||11243.5||11243.5||11243.5||11243.5|0
1638166820000|2021-11-29 06:20:20|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|10
1638166830000|2021-11-29 06:20:30||11243.5||11243.5||11243.5||11243.5|30
1638167650000|2021-11-29 06:34:10|11245||11245.5||11245.5||11245||0
1638167680000|2021-11-29 06:34:40|11245||11245||11245||11245||0
1638167780000|2021-11-29 06:36:20|11245.5||11245.5||11245.5||11245.5||0
1638168540000|2021-11-29 06:49:00|11245||11245.5||11245.5||11245||0
1638168700000|2021-11-29 06:51:40|11245||11245||11245||11245||0
1638168840000|2021-11-29 06:54:00|11245.5||11245||11245.5||11245||0
1638168950000|2021-11-29 06:55:50|||||||||17
1638168960000|2021-11-29 06:56:00|||||||||5
1638168980000|2021-11-29 06:56:20|||||||||37
1638169010000|2021-11-29 06:56:50|||||||||10
1638169080000|2021-11-29 06:58:00|||||||||25
1638169200000|2021-11-29 07:00:00|||||||||66
1638169210000|2021-11-29 07:00:10|||||||||2
1638169230000|2021-11-29 07:00:30|||||||||2
1638169260000|2021-11-29 07:01:00|11245.5|11244|11245|11243.5|11245.5|11244|11245|11243.5|247
1638169270000|2021-11-29 07:01:10|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|49
1638169280000|2021-11-29 07:01:20||11243.5||11243.5||11243.5||11243.5|72
1638169290000|2021-11-29 07:01:30|11245||11245||11245||11245||0
1638169300000|2021-11-29 07:01:40|||||||||81
1638169310000|2021-11-29 07:01:50|||||||||1
1638169330000|2021-11-29 07:02:10|||||||||6
1638169340000|2021-11-29 07:02:20|11245.5|11244|11245|11243.5|11245.5|11244|11245|11243.5|265
1638169360000|2021-11-29 07:02:40|||||||||1
1638169370000|2021-11-29 07:02:50|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|114
1638169400000|2021-11-29 07:03:20|||||||||2
1638169420000|2021-11-29 07:03:40|||||||||1
1638169450000|2021-11-29 07:04:10|||||||||242
1638169460000|2021-11-29 07:04:20|||||||||40
1638169470000|2021-11-29 07:04:30|||||||||35
1638169480000|2021-11-29 07:04:40|||||||||2
1638169490000|2021-11-29 07:04:50|||||||||1
1638169510000|2021-11-29 07:05:10|||||||||1
1638169530000|2021-11-29 07:05:30|||||||||1
1638169540000|2021-11-29 07:05:40|||||||||74
1638169550000|2021-11-29 07:05:50|||||||||123
1638169560000|2021-11-29 07:06:00|||||||||47
1638169580000|2021-11-29 07:06:20|||||||||1
1638169590000|2021-11-29 07:06:30|||||||||1
1638169610000|2021-11-29 07:06:50|||||||||1
1638169630000|2021-11-29 07:07:10|||||||||2
1638169650000|2021-11-29 07:07:30|||||||||1
1638169660000|2021-11-29 07:07:40|||||||||40
1638169670000|2021-11-29 07:07:50|||||||||2
1638169680000|2021-11-29 07:08:00|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|15
1638169690000|2021-11-29 07:08:10|||||||||5
1638169700000|2021-11-29 07:08:20|||||||||2
1638169710000|2021-11-29 07:08:30|||||||||4
1638169720000|2021-11-29 07:08:40|||||||||5
1638169730000|2021-11-29 07:08:50|||||||||7
1638169740000|2021-11-29 07:09:00|||||||||118
1638169760000|2021-11-29 07:09:20|||||||||1
1638169770000|2021-11-29 07:09:30|||||||||6
1638169780000|2021-11-29 07:09:40|||||||||12
1638169790000|2021-11-29 07:09:50|||||||||37
1638169800000|2021-11-29 07:10:00|||||||||42
1638169810000|2021-11-29 07:10:10|||||||||7
1638169820000|2021-11-29 07:10:20|||||||||6
1638169830000|2021-11-29 07:10:30|||||||||4
1638169840000|2021-11-29 07:10:40|||||||||4
1638169850000|2021-11-29 07:10:50|||||||||11
1638169860000|2021-11-29 07:11:00|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|244
1638169880000|2021-11-29 07:11:20|||||||||13
1638169890000|2021-11-29 07:11:30|||||||||9
1638169900000|2021-11-29 07:11:40|||||||||4
1638169910000|2021-11-29 07:11:50|||||||||11
1638169920000|2021-11-29 07:12:00|||||||||3
1638169930000|2021-11-29 07:12:10|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|39
1638169940000|2021-11-29 07:12:20|11245.5|11244|11245|11243.5|11245.5|11244|11245|11243.5|117
1638169950000|2021-11-29 07:12:30|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|471
1638169960000|2021-11-29 07:12:40|||||||||5
1638169970000|2021-11-29 07:12:50|||||||||4
1638169980000|2021-11-29 07:13:00|||||||||6
1638169990000|2021-11-29 07:13:10|||||||||1
1638170000000|2021-11-29 07:13:20|11246|11244.5|11245.5|11244|11246|11244.5|11245.5|11244|177
1638170010000|2021-11-29 07:13:30|||||||||4
1638170020000|2021-11-29 07:13:40|11246||11246||11246||11246||19
1638170030000|2021-11-29 07:13:50||11244.5||11244.5||11244.5||11244.5|3
1638170040000|2021-11-29 07:14:00|||||||||2
1638170070000|2021-11-29 07:14:30|||||||||1
1638170080000|2021-11-29 07:14:40|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|17
1638170090000|2021-11-29 07:14:50|||||||||5
1638170100000|2021-11-29 07:15:00|||||||||18
1638170110000|2021-11-29 07:15:10|||||||||8
1638170120000|2021-11-29 07:15:20|||||||||5
1638170130000|2021-11-29 07:15:30|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|375
1638170140000|2021-11-29 07:15:40|11245.5|11244|11245.5|11244|11246|11244.5|11245.5|11244|86
1638170150000|2021-11-29 07:15:50|||||||||3
1638170160000|2021-11-29 07:16:00|||||||||2
1638170170000|2021-11-29 07:16:10|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|372
1638170180000|2021-11-29 07:16:20|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|59
1638170230000|2021-11-29 07:17:10|||||||||2
1638170240000|2021-11-29 07:17:20|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|651
1638170300000|2021-11-29 07:18:20|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|154
1638170310000|2021-11-29 07:18:30|||||||||4
1638170320000|2021-11-29 07:18:40|11246|11244.5|11245.5|11244|11246|11244.5|11245.5|11244|156
1638170330000|2021-11-29 07:18:50|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|286
1638170380000|2021-11-29 07:19:40|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|242
1638170430000|2021-11-29 07:20:30|||||||||320
1638170470000|2021-11-29 07:21:10|||||||||61
1638170590000|2021-11-29 07:23:10|||||||||1
1638170600000|2021-11-29 07:23:20|||||||||2
1638170610000|2021-11-29 07:23:30|||||||||2
1638170620000|2021-11-29 07:23:40|||||||||3
1638170630000|2021-11-29 07:23:50|||||||||2
1638170650000|2021-11-29 07:24:10|||||||||3
1638170660000|2021-11-29 07:24:20|||||||||6
1638170670000|2021-11-29 07:24:30|||||||||3
1638170690000|2021-11-29 07:24:50|||||||||4
1638170700000|2021-11-29 07:25:00|||||||||4
1638170720000|2021-11-29 07:25:20|||||||||4
1638170740000|2021-11-29 07:25:40|||||||||3
1638170750000|2021-11-29 07:25:50|||||||||2
1638170760000|2021-11-29 07:26:00|||||||||3
1638170770000|2021-11-29 07:26:10|||||||||2
1638170780000|2021-11-29 07:26:20|||||||||97
1638170790000|2021-11-29 07:26:30|||||||||4
1638170800000|2021-11-29 07:26:40|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|475
1638170810000|2021-11-29 07:26:50|11245.5|11244|11245|11243.5|11245.5|11244|11245|11243.5|83
1638170820000|2021-11-29 07:27:00|||||||||6
1638170830000|2021-11-29 07:27:10|||||||||5
1638170840000|2021-11-29 07:27:20|||||||||11
1638170850000|2021-11-29 07:27:30|||||||||10
1638170860000|2021-11-29 07:27:40|11245.5|11244|11245|11243.5|11245.5|11244|11245|11243.5|105
1638170870000|2021-11-29 07:27:50|||||||||9
1638170880000|2021-11-29 07:28:00|||||||||9
1638170890000|2021-11-29 07:28:10|||||||||22
1638170940000|2021-11-29 07:29:00|||||||||17
1638170960000|2021-11-29 07:29:20|||||||||16
1638170970000|2021-11-29 07:29:30|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|112
1638171070000|2021-11-29 07:31:10|||||||||5
1638171080000|2021-11-29 07:31:20|11246|11244.5|11245.5|11244|11246|11244.5|11245.5|11244|305
1638171090000|2021-11-29 07:31:30|11246||11245.5||11246||11245.5||52
1638171100000|2021-11-29 07:31:40|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|60
1638171110000|2021-11-29 07:31:50|||||||||24
1638171120000|2021-11-29 07:32:00|||||||||4
1638171140000|2021-11-29 07:32:20|||||||||4
1638171150000|2021-11-29 07:32:30|||||||||5
1638171160000|2021-11-29 07:32:40|||||||||7
1638171170000|2021-11-29 07:32:50|||||||||5
1638171180000|2021-11-29 07:33:00|||||||||7
1638171190000|2021-11-29 07:33:10|||||||||5
1638171200000|2021-11-29 07:33:20|||||||||5
1638171210000|2021-11-29 07:33:30|||||||||7
1638171220000|2021-11-29 07:33:40|||||||||114
1638171230000|2021-11-29 07:33:50|||||||||17
1638171240000|2021-11-29 07:34:00|||||||||5
1638171250000|2021-11-29 07:34:10|||||||||5
1638171260000|2021-11-29 07:34:20|||||||||5
1638171270000|2021-11-29 07:34:30|||||||||5
1638171280000|2021-11-29 07:34:40|||||||||13
1638171290000|2021-11-29 07:34:50|||||||||6
1638171300000|2021-11-29 07:35:00|||||||||10
1638171310000|2021-11-29 07:35:10|||||||||1
1638171320000|2021-11-29 07:35:20|||||||||1
1638171330000|2021-11-29 07:35:30|||||||||2
1638171340000|2021-11-29 07:35:40|||||||||2
1638171350000|2021-11-29 07:35:50|||||||||1
1638171360000|2021-11-29 07:36:00|||||||||3
1638171370000|2021-11-29 07:36:10|||||||||3
1638171380000|2021-11-29 07:36:20|||||||||2
1638171390000|2021-11-29 07:36:30|||||||||2
1638171410000|2021-11-29 07:36:50|||||||||4
1638171420000|2021-11-29 07:37:00|||||||||99
1638171430000|2021-11-29 07:37:10|||||||||2
1638171440000|2021-11-29 07:37:20|||||||||3
1638171450000|2021-11-29 07:37:30|||||||||1
1638171460000|2021-11-29 07:37:40|||||||||3
1638171470000|2021-11-29 07:37:50|||||||||63
1638171480000|2021-11-29 07:38:00|||||||||2
1638171490000|2021-11-29 07:38:10|||||||||3
1638171510000|2021-11-29 07:38:30|||||||||3
1638171520000|2021-11-29 07:38:40|||||||||2
1638171530000|2021-11-29 07:38:50|||||||||2
1638171540000|2021-11-29 07:39:00|||||||||2
1638171550000|2021-11-29 07:39:10|||||||||2
1638171560000|2021-11-29 07:39:20|||||||||2
1638171580000|2021-11-29 07:39:40|||||||||3
1638171590000|2021-11-29 07:39:50|||||||||5
1638171600000|2021-11-29 07:40:00|||||||||2
1638171610000|2021-11-29 07:40:10|||||||||3
1638171630000|2021-11-29 07:40:30|||||||||3
1638171640000|2021-11-29 07:40:40|||||||||2
1638171650000|2021-11-29 07:40:50|||||||||1
1638171660000|2021-11-29 07:41:00|||||||||1
1638171670000|2021-11-29 07:41:10|||||||||6
1638171680000|2021-11-29 07:41:20|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|402
1638171700000|2021-11-29 07:41:40|||||||||1
1638171710000|2021-11-29 07:41:50|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|680
1638171720000|2021-11-29 07:42:00|||||||||1
1638171750000|2021-11-29 07:42:30|||||||||97
1638171780000|2021-11-29 07:43:00|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|88
1638171790000|2021-11-29 07:43:10|||||||||1
1638171800000|2021-11-29 07:43:20|||||||||44
1638171810000|2021-11-29 07:43:30|||||||||5
1638171820000|2021-11-29 07:43:40|||||||||25
1638171830000|2021-11-29 07:43:50|||||||||4
1638171840000|2021-11-29 07:44:00|||||||||5
1638171850000|2021-11-29 07:44:10|||||||||418
1638171860000|2021-11-29 07:44:20|||||||||4
1638171870000|2021-11-29 07:44:30|||||||||4
1638171880000|2021-11-29 07:44:40|||||||||4
1638171890000|2021-11-29 07:44:50|||||||||4
1638171900000|2021-11-29 07:45:00|||||||||4
1638171910000|2021-11-29 07:45:10|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|4
1638171920000|2021-11-29 07:45:20|||||||||12
1638171930000|2021-11-29 07:45:30|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|122
1638171940000|2021-11-29 07:45:40|||||||||55
1638171960000|2021-11-29 07:46:00|||||||||7
1638171990000|2021-11-29 07:46:30|11246|11244.5|11246|11244.5|11246.5|11245|11246|11244.5|44
1638172000000|2021-11-29 07:46:40|11246.5|11245|11246.5|11245|11246.5|11245|11246|11244.5|60
1638172010000|2021-11-29 07:46:50|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|139
1638172020000|2021-11-29 07:47:00|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|43
1638172050000|2021-11-29 07:47:30|||||||||380
1638172090000|2021-11-29 07:48:10|||||||||1
1638172110000|2021-11-29 07:48:30|||||||||2
1638172130000|2021-11-29 07:48:50|||||||||5
1638172150000|2021-11-29 07:49:10|||||||||1
1638172190000|2021-11-29 07:49:50|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|117
1638172200000|2021-11-29 07:50:00|11246.5|11245|11246|11244.5|11246.5|11245|11246|11244.5|134
1638172210000|2021-11-29 07:50:10|||||||||6
1638172220000|2021-11-29 07:50:20|||||||||5
1638172230000|2021-11-29 07:50:30|||||||||3
1638172240000|2021-11-29 07:50:40|||||||||1
1638172250000|2021-11-29 07:50:50|||||||||1
1638172260000|2021-11-29 07:51:00|||||||||21
1638172270000|2021-11-29 07:51:10|||||||||2
1638172280000|2021-11-29 07:51:20|||||||||1
1638172290000|2021-11-29 07:51:30|||||||||1
1638172300000|2021-11-29 07:51:40|||||||||1
1638172310000|2021-11-29 07:51:50|||||||||1
1638172320000|2021-11-29 07:52:00|||||||||2
1638172330000|2021-11-29 07:52:10|||||||||120
1638172340000|2021-11-29 07:52:20|||||||||5
1638172350000|2021-11-29 07:52:30|||||||||4
1638172360000|2021-11-29 07:52:40|||||||||4
1638172370000|2021-11-29 07:52:50|11246.5|11245|11246|11244.5|11246.5|11245|11246|11244.5|87
1638172380000|2021-11-29 07:53:00|||||||||11
1638172390000|2021-11-29 07:53:10|||||||||6
1638172400000|2021-11-29 07:53:20|||||||||1
1638172410000|2021-11-29 07:53:30|||||||||2
1638172420000|2021-11-29 07:53:40|||||||||6
1638172430000|2021-11-29 07:53:50|||||||||5
1638172440000|2021-11-29 07:54:00|||||||||7
1638172450000|2021-11-29 07:54:10|||||||||61
1638172460000|2021-11-29 07:54:20|||||||||62
1638172470000|2021-11-29 07:54:30|||||||||10
1638172480000|2021-11-29 07:54:40|||||||||6
1638172490000|2021-11-29 07:54:50|11246.5|11245|11246|11244.5|11246.5|11245|11246|11244.5|31
1638172500000|2021-11-29 07:55:00|11246.5|11245|11246|11244.5|11246.5|11245|11246|11244.5|144
1638172520000|2021-11-29 07:55:20|||||||||1
1638172550000|2021-11-29 07:55:50|||||||||1
1638172580000|2021-11-29 07:56:20|||||||||1
1638172610000|2021-11-29 07:56:50|||||||||2
1638172650000|2021-11-29 07:57:30|||||||||97
1638172690000|2021-11-29 07:58:10|||||||||2
1638172750000|2021-11-29 07:59:10|||||||||1
1638172800000|2021-11-29 08:00:00|||||||||152
1638172820000|2021-11-29 08:00:20|11246.5|11245|11246|11244.5|11246.5|11245|11246|11244.5|974
1638172840000|2021-11-29 08:00:40|||||||||50
1638172920000|2021-11-29 08:02:00|||||||||14
1638172930000|2021-11-29 08:02:10|||||||||1
1638172970000|2021-11-29 08:02:50|||||||||10
1638172980000|2021-11-29 08:03:00|||||||||106
1638172990000|2021-11-29 08:03:10|||||||||4
1638173030000|2021-11-29 08:03:50|||||||||7
1638173040000|2021-11-29 08:04:00|||||||||61
1638173050000|2021-11-29 08:04:10|||||||||4
1638173060000|2021-11-29 08:04:20|||||||||4
1638173070000|2021-11-29 08:04:30|||||||||8
1638173080000|2021-11-29 08:04:40|||||||||7
1638173090000|2021-11-29 08:04:50|||||||||14
1638173100000|2021-11-29 08:05:00|||||||||74
1638173110000|2021-11-29 08:05:10|||||||||54
1638173120000|2021-11-29 08:05:20|||||||||1
1638173130000|2021-11-29 08:05:30|||||||||22
1638173150000|2021-11-29 08:05:50|||||||||14
1638173160000|2021-11-29 08:06:00|||||||||1
1638173170000|2021-11-29 08:06:10|||||||||2
1638173190000|2021-11-29 08:06:30|||||||||9
1638173200000|2021-11-29 08:06:40|||||||||6
1638173210000|2021-11-29 08:06:50|||||||||10
1638173220000|2021-11-29 08:07:00|11246.5||11246||11246.5||11246||25
1638173230000|2021-11-29 08:07:10|||||||||6
1638173240000|2021-11-29 08:07:20|11246.5|11245|11246|11244.5|11246.5|11245|11246|11244.5|35
1638173250000|2021-11-29 08:07:30|11246.5|11245|11246.5|11245|11246.5|11245|11246|11244.5|69
1638173260000|2021-11-29 08:07:40|||||||||2
1638173270000|2021-11-29 08:07:50|||||||||688
1638173300000|2021-11-29 08:08:20|||||||||2
1638173310000|2021-11-29 08:08:30|||||||||97
1638173340000|2021-11-29 08:09:00|||||||||1
1638173370000|2021-11-29 08:09:30|||||||||1
1638173380000|2021-11-29 08:09:40|||||||||2
1638173440000|2021-11-29 08:10:40|||||||||4
1638173470000|2021-11-29 08:11:10|||||||||22
1638173480000|2021-11-29 08:11:20|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|312
1638173490000|2021-11-29 08:11:30|||||||||12
1638173500000|2021-11-29 08:11:40|||||||||9
1638173510000|2021-11-29 08:11:50|||||||||4
1638173520000|2021-11-29 08:12:00|||||||||5
1638173530000|2021-11-29 08:12:10|||||||||4
1638173540000|2021-11-29 08:12:20|||||||||53
1638173550000|2021-11-29 08:12:30|||||||||3
1638173570000|2021-11-29 08:12:50|||||||||23
1638173620000|2021-11-29 08:13:40|||||||||1
1638173630000|2021-11-29 08:13:50|||||||||95
1638173640000|2021-11-29 08:14:00|||||||||133
1638173670000|2021-11-29 08:14:30|||||||||1
1638173690000|2021-11-29 08:14:50|||||||||1
1638173710000|2021-11-29 08:15:10|||||||||1
1638173740000|2021-11-29 08:15:40|11245.5|11244|11246|11244.5|11246|11244.5|11245.5|11244|135
1638173750000|2021-11-29 08:15:50|11245.5|11244|11245.5|11244|11246|11244|11245.5|11244|234
1638173760000|2021-11-29 08:16:00|||||||||21
1638173770000|2021-11-29 08:16:10|||||||||36
1638173780000|2021-11-29 08:16:20|||||||||1
1638173890000|2021-11-29 08:18:10|||||||||5
1638173900000|2021-11-29 08:18:20|||||||||2
1638173920000|2021-11-29 08:18:40|||||||||55
1638173930000|2021-11-29 08:18:50|||||||||1
1638173940000|2021-11-29 08:19:00|||||||||1
1638173990000|2021-11-29 08:19:50|||||||||263
1638174090000|2021-11-29 08:21:30|||||||||97
1638174140000|2021-11-29 08:22:20|||||||||1
1638174160000|2021-11-29 08:22:40|11246|11244.5|11246|11244|11246|11244.5|11246|11244|34
1638174170000|2021-11-29 08:22:50||11244.5||11244.5||11244.5||11244|73
1638174180000|2021-11-29 08:23:00|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|91
1638174190000|2021-11-29 08:23:10|||||||||3
1638174200000|2021-11-29 08:23:20|||||||||4
1638174210000|2021-11-29 08:23:30|||||||||4
1638174220000|2021-11-29 08:23:40|||||||||4
1638174230000|2021-11-29 08:23:50|||||||||4
1638174240000|2021-11-29 08:24:00|||||||||13
1638174250000|2021-11-29 08:24:10|||||||||4
1638174260000|2021-11-29 08:24:20|11246|11244.5|11245.5|11244|11246|11244.5|11245.5|11244|291
1638174270000|2021-11-29 08:24:30|||||||||5
1638174280000|2021-11-29 08:24:40|||||||||4
1638174290000|2021-11-29 08:24:50|||||||||6
1638174300000|2021-11-29 08:25:00|||||||||102
1638174310000|2021-11-29 08:25:10|||||||||56
1638174320000|2021-11-29 08:25:20|||||||||1
1638174330000|2021-11-29 08:25:30|||||||||17
1638174340000|2021-11-29 08:25:40|||||||||2
1638174350000|2021-11-29 08:25:50|||||||||1
1638174360000|2021-11-29 08:26:00|||||||||2
1638174380000|2021-11-29 08:26:20|||||||||1
1638174390000|2021-11-29 08:26:30|||||||||2
1638174410000|2021-11-29 08:26:50|||||||||3
1638174420000|2021-11-29 08:27:00|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244|1980
1638174430000|2021-11-29 08:27:10|||||||||2
1638174450000|2021-11-29 08:27:30|||||||||1
1638174460000|2021-11-29 08:27:40|||||||||4
1638174470000|2021-11-29 08:27:50|||||||||2
1638174490000|2021-11-29 08:28:10|||||||||1
1638174500000|2021-11-29 08:28:20|||||||||1
1638174510000|2021-11-29 08:28:30|||||||||1
1638174530000|2021-11-29 08:28:50|||||||||2
1638174540000|2021-11-29 08:29:00|||||||||1
1638174550000|2021-11-29 08:29:10|11245.5|11244|11246|11244|11246|11244|11245.5|11244|1698
1638174560000|2021-11-29 08:29:20|11245.5||11245.5||11245.5||11245.5||3
1638174580000|2021-11-29 08:29:40|||||||||250
1638174590000|2021-11-29 08:29:50|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|70
1638174600000|2021-11-29 08:30:00|||||||||9
1638174610000|2021-11-29 08:30:10|||||||||1
1638174620000|2021-11-29 08:30:20|||||||||3751
1638174630000|2021-11-29 08:30:30|11245.5|11244|11246|11244|11246|11244|11245.5|11244|125
1638174640000|2021-11-29 08:30:40|11245.5||11245.5||11246||11245.5||0
1638174650000|2021-11-29 08:30:50|||||||||5
1638174690000|2021-11-29 08:31:30|||||||||10
1638174730000|2021-11-29 08:32:10|||||||||2
1638174740000|2021-11-29 08:32:20|||||||||192
1638174770000|2021-11-29 08:32:50|||||||||8
1638174780000|2021-11-29 08:33:00|||||||||51
1638174800000|2021-11-29 08:33:20|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|54
1638174810000|2021-11-29 08:33:30|||||||||6
1638174920000|2021-11-29 08:35:20|||||||||100
1638174940000|2021-11-29 08:35:40|||||||||1
1638174980000|2021-11-29 08:36:20|||||||||1
1638174990000|2021-11-29 08:36:30|||||||||2
1638175020000|2021-11-29 08:37:00|||||||||1
1638175050000|2021-11-29 08:37:30|||||||||3
1638175110000|2021-11-29 08:38:30|||||||||360
1638175120000|2021-11-29 08:38:40|||||||||12
1638175130000|2021-11-29 08:38:50|||||||||1
1638175140000|2021-11-29 08:39:00|||||||||184
1638175150000|2021-11-29 08:39:10|||||||||20
1638175160000|2021-11-29 08:39:20|||||||||9
1638175170000|2021-11-29 08:39:30|||||||||10
1638175210000|2021-11-29 08:40:10|||||||||1
1638175220000|2021-11-29 08:40:20|||||||||65
1638175230000|2021-11-29 08:40:30|||||||||22
1638175240000|2021-11-29 08:40:40|||||||||2
1638175250000|2021-11-29 08:40:50|||||||||1
1638175260000|2021-11-29 08:41:00|||||||||281
1638175290000|2021-11-29 08:41:30|||||||||1
1638175300000|2021-11-29 08:41:40|||||||||11
1638175310000|2021-11-29 08:41:50|||||||||2
1638175320000|2021-11-29 08:42:00|||||||||1
1638175330000|2021-11-29 08:42:10|||||||||1
1638175340000|2021-11-29 08:42:20|||||||||6
1638175350000|2021-11-29 08:42:30|||||||||13
1638175360000|2021-11-29 08:42:40|||||||||1
1638175370000|2021-11-29 08:42:50|||||||||97
1638175390000|2021-11-29 08:43:10|||||||||10
1638175400000|2021-11-29 08:43:20|||||||||150
1638175410000|2021-11-29 08:43:30|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|121
1638175420000|2021-11-29 08:43:40|||||||||5
1638175450000|2021-11-29 08:44:10|11246||11246||11246||11245.5||130
1638175460000|2021-11-29 08:44:20||11244.5||11244.5||11244.5||11244.5|3
1638175490000|2021-11-29 08:44:50|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|237
1638175520000|2021-11-29 08:45:20|||||||||16
1638175570000|2021-11-29 08:46:10|||||||||130
1638175580000|2021-11-29 08:46:20|||||||||9
1638175600000|2021-11-29 08:46:40|||||||||1
1638175610000|2021-11-29 08:46:50|||||||||4
1638175630000|2021-11-29 08:47:10|||||||||1
1638175670000|2021-11-29 08:47:50|||||||||12
1638175690000|2021-11-29 08:48:10|||||||||23
1638175700000|2021-11-29 08:48:20|||||||||5
1638175710000|2021-11-29 08:48:30|||||||||25
1638175720000|2021-11-29 08:48:40|||||||||6
1638175740000|2021-11-29 08:49:00|||||||||8
1638175750000|2021-11-29 08:49:10|||||||||3
1638175760000|2021-11-29 08:49:20|||||||||1
1638175780000|2021-11-29 08:49:40|||||||||24
1638175800000|2021-11-29 08:50:00|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|378
1638175810000|2021-11-29 08:50:10|||||||||3
1638175820000|2021-11-29 08:50:20|11245.5||11245||11245.5||11245||18
1638175830000|2021-11-29 08:50:30|||||||||19
1638175840000|2021-11-29 08:50:40|11245.5|11244|11245|11243.5|11245.5|11244|11245|11243.5|337
1638175850000|2021-11-29 08:50:50|||||||||2
1638175860000|2021-11-29 08:51:00|||||||||34
1638175870000|2021-11-29 08:51:10|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11243.5|433
1638175880000|2021-11-29 08:51:20|||||||||52
1638175890000|2021-11-29 08:51:30|||||||||44
1638175900000|2021-11-29 08:51:40|||||||||2
1638175970000|2021-11-29 08:52:50|||||||||5
1638175990000|2021-11-29 08:53:10|||||||||3
1638176020000|2021-11-29 08:53:40|||||||||97
1638176040000|2021-11-29 08:54:00|||||||||1
1638176110000|2021-11-29 08:55:10|||||||||340
1638176120000|2021-11-29 08:55:20|||||||||1
1638176130000|2021-11-29 08:55:30|||||||||1
1638176150000|2021-11-29 08:55:50|||||||||7
1638176160000|2021-11-29 08:56:00|||||||||6
1638176210000|2021-11-29 08:56:50|||||||||11
1638176220000|2021-11-29 08:57:00|||||||||22
1638176240000|2021-11-29 08:57:20|||||||||2
1638176250000|2021-11-29 08:57:30|||||||||4
1638176260000|2021-11-29 08:57:40|||||||||42
1638176290000|2021-11-29 08:58:10|||||||||7
1638176300000|2021-11-29 08:58:20|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|716
1638176310000|2021-11-29 08:58:30|||||||||65
1638176400000|2021-11-29 09:00:00|||||||||309
1638176410000|2021-11-29 09:00:10|||||||||7
1638176420000|2021-11-29 09:00:20|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|88
1638176430000|2021-11-29 09:00:30|11246|11244.5|11246|11244.5|11246|11244.5|11245.5|11244.5|54
1638176440000|2021-11-29 09:00:40|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|65
1638176450000|2021-11-29 09:00:50|||||||||4
1638176460000|2021-11-29 09:01:00|||||||||1
1638176500000|2021-11-29 09:01:40|||||||||1
1638176520000|2021-11-29 09:02:00|||||||||19
1638176570000|2021-11-29 09:02:50|||||||||1
1638176640000|2021-11-29 09:04:00|||||||||1
1638176660000|2021-11-29 09:04:20|||||||||1
1638176670000|2021-11-29 09:04:30|||||||||12
1638176700000|2021-11-29 09:05:00|||||||||5
1638176740000|2021-11-29 09:05:40|||||||||98
1638176760000|2021-11-29 09:06:00|||||||||9
1638176770000|2021-11-29 09:06:10|||||||||1
1638176810000|2021-11-29 09:06:50|||||||||11
1638176840000|2021-11-29 09:07:20|||||||||1
1638176860000|2021-11-29 09:07:40|||||||||11
1638176880000|2021-11-29 09:08:00|||||||||1
1638176890000|2021-11-29 09:08:10|||||||||10
1638176930000|2021-11-29 09:08:50|||||||||16
1638176950000|2021-11-29 09:09:10|||||||||2
1638176960000|2021-11-29 09:09:20|||||||||2
1638176970000|2021-11-29 09:09:30|||||||||11
1638176980000|2021-11-29 09:09:40|||||||||741
1638176990000|2021-11-29 09:09:50|||||||||9
1638177000000|2021-11-29 09:10:00|||||||||3
1638177010000|2021-11-29 09:10:10|||||||||6
1638177020000|2021-11-29 09:10:20|||||||||95
1638177030000|2021-11-29 09:10:30|||||||||5
1638177040000|2021-11-29 09:10:40|11246|11244.5|11245.5|11244|11246|11244.5|11245.5|11244|332
1638177050000|2021-11-29 09:10:50|||||||||13
1638177060000|2021-11-29 09:11:00|11246|11244.5|11245.5|11244|11246|11244.5|11245.5|11244|215
1638177070000|2021-11-29 09:11:10|||||||||51
1638177080000|2021-11-29 09:11:20|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|75
1638177090000|2021-11-29 09:11:30|||||||||11
1638177100000|2021-11-29 09:11:40|||||||||1
1638177110000|2021-11-29 09:11:50|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|699
1638177120000|2021-11-29 09:12:00|||||||||2
1638177130000|2021-11-29 09:12:10|||||||||144
1638177180000|2021-11-29 09:13:00|||||||||113
1638177190000|2021-11-29 09:13:10|||||||||5
1638177270000|2021-11-29 09:14:30|||||||||2
1638177300000|2021-11-29 09:15:00|||||||||38
1638177340000|2021-11-29 09:15:40|||||||||97
1638177350000|2021-11-29 09:15:50|||||||||68
1638177360000|2021-11-29 09:16:00|||||||||104
1638177420000|2021-11-29 09:17:00|||||||||2
1638177430000|2021-11-29 09:17:10|||||||||2
1638177440000|2021-11-29 09:17:20|||||||||657
1638177460000|2021-11-29 09:17:40|||||||||13
1638177470000|2021-11-29 09:17:50|||||||||23
1638177480000|2021-11-29 09:18:00|||||||||52
1638177520000|2021-11-29 09:18:40|||||||||1
1638177560000|2021-11-29 09:19:20|||||||||5
1638177570000|2021-11-29 09:19:30|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|371
1638177580000|2021-11-29 09:19:40|||||||||1
1638177620000|2021-11-29 09:20:20|||||||||2
1638177660000|2021-11-29 09:21:00|||||||||1
1638177670000|2021-11-29 09:21:10|||||||||1
1638177680000|2021-11-29 09:21:20|||||||||4
1638177690000|2021-11-29 09:21:30|||||||||724
1638177700000|2021-11-29 09:21:40|||||||||5
1638177710000|2021-11-29 09:21:50|||||||||1
1638177720000|2021-11-29 09:22:00|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|302
1638177740000|2021-11-29 09:22:20|||||||||14
1638177750000|2021-11-29 09:22:30|||||||||65
1638177770000|2021-11-29 09:22:50|||||||||1
1638177780000|2021-11-29 09:23:00|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|92
1638177810000|2021-11-29 09:23:30|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|1034
1638177820000|2021-11-29 09:23:40|||||||||33
1638177830000|2021-11-29 09:23:50|||||||||29
1638177840000|2021-11-29 09:24:00|||||||||1
1638177850000|2021-11-29 09:24:10|||||||||1
1638177880000|2021-11-29 09:24:40|||||||||34
1638177910000|2021-11-29 09:25:10|||||||||1
1638177930000|2021-11-29 09:25:30|||||||||1
1638177940000|2021-11-29 09:25:40|||||||||2
1638177950000|2021-11-29 09:25:50|||||||||1
1638177970000|2021-11-29 09:26:10|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|16
1638177980000|2021-11-29 09:26:20|||||||||131
1638178000000|2021-11-29 09:26:40|||||||||2
1638178010000|2021-11-29 09:26:50|||||||||144
1638178020000|2021-11-29 09:27:00|||||||||19
1638178030000|2021-11-29 09:27:10|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|227
1638178070000|2021-11-29 09:27:50|||||||||1
1638178090000|2021-11-29 09:28:10|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|34
1638178120000|2021-11-29 09:28:40|||||||||70
1638178130000|2021-11-29 09:28:50|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|220
1638178160000|2021-11-29 09:29:20|||||||||445
1638178200000|2021-11-29 09:30:00|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|154
1638178220000|2021-11-29 09:30:20|11244.5|11243|11245|11243.5|11245|11243.5|11244.5|11243|205
1638178250000|2021-11-29 09:30:50|||||||||1
1638178270000|2021-11-29 09:31:10|||||||||4
1638178280000|2021-11-29 09:31:20|||||||||49
1638178310000|2021-11-29 09:31:50|||||||||92
1638178330000|2021-11-29 09:32:10|11244.5|11243|11245|11243.5|11245|11243.5|11244.5|11243|778
1638178350000|2021-11-29 09:32:30|||||||||44
1638178380000|2021-11-29 09:33:00|||||||||9
1638178390000|2021-11-29 09:33:10|||||||||1
1638178430000|2021-11-29 09:33:50|||||||||10
1638178460000|2021-11-29 09:34:20|||||||||4
1638178500000|2021-11-29 09:35:00|||||||||10
1638178510000|2021-11-29 09:35:10|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|154
1638178520000|2021-11-29 09:35:20|||||||||1
1638178530000|2021-11-29 09:35:30|11245||11244.5||11245||11244.5||377
1638178550000|2021-11-29 09:35:50|11245|11243.5|11245|11243|11245|11243.5|11244.5|11243|403
1638178560000|2021-11-29 09:36:00||11243.5||11243.5||11243.5||11243.5|0
1638178570000|2021-11-29 09:36:10|||||||||1
1638178620000|2021-11-29 09:37:00|||||||||76
1638178630000|2021-11-29 09:37:10|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|157
1638178640000|2021-11-29 09:37:20|||||||||3
1638178660000|2021-11-29 09:37:40|||||||||1
1638178670000|2021-11-29 09:37:50|||||||||2
1638178690000|2021-11-29 09:38:10|||||||||44
1638178710000|2021-11-29 09:38:30|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|132
1638178750000|2021-11-29 09:39:10|||||||||16
1638178760000|2021-11-29 09:39:20|||||||||4
1638178770000|2021-11-29 09:39:30|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|222
1638178780000|2021-11-29 09:39:40|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|72
1638178790000|2021-11-29 09:39:50|||||||||100
1638178810000|2021-11-29 09:40:10|||||||||43
1638178860000|2021-11-29 09:41:00|||||||||62
1638178900000|2021-11-29 09:41:40|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|211
1638178920000|2021-11-29 09:42:00||11242.5||11243||11243||11242.5|965
1638178950000|2021-11-29 09:42:30|||||||||5
1638178970000|2021-11-29 09:42:50|||||||||1
1638179000000|2021-11-29 09:43:20|||||||||17
1638179010000|2021-11-29 09:43:30|11245||11244.5||11245||11244.5||139
1638179020000|2021-11-29 09:43:40|||||||||6
1638179030000|2021-11-29 09:43:50|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|728
1638179090000|2021-11-29 09:44:50|||||||||2
1638179100000|2021-11-29 09:45:00|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|306
1638179270000|2021-11-29 09:47:50|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|14
1638179280000|2021-11-29 09:48:00|||||||||1
1638179290000|2021-11-29 09:48:10|11244.5|11243|11244.5|11243|11245|11243|11244.5|11243|26
1638179330000|2021-11-29 09:48:50|||||||||2
1638179340000|2021-11-29 09:49:00|||||||||4
1638179350000|2021-11-29 09:49:10|||||||||2
1638179400000|2021-11-29 09:50:00|||||||||8
1638179480000|2021-11-29 09:51:20|||||||||97
1638179500000|2021-11-29 09:51:40|||||||||22
1638179520000|2021-11-29 09:52:00|||||||||8
1638179600000|2021-11-29 09:53:20|||||||||1
1638179620000|2021-11-29 09:53:40|||||||||1
1638179660000|2021-11-29 09:54:20|||||||||18
1638179690000|2021-11-29 09:54:50|11245||11244.5||11245||11244.5||17
1638179700000|2021-11-29 09:55:00|||||||||2
1638179710000|2021-11-29 09:55:10|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|53
1638179720000|2021-11-29 09:55:20|||||||||15
1638179740000|2021-11-29 09:55:40|||||||||1
1638179760000|2021-11-29 09:56:00|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|334
1638179810000|2021-11-29 09:56:50|||||||||25
1638179820000|2021-11-29 09:57:00|||||||||25
1638179830000|2021-11-29 09:57:10|||||||||10
1638179870000|2021-11-29 09:57:50|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|144
1638179930000|2021-11-29 09:58:50|||||||||29
1638179950000|2021-11-29 09:59:10|||||||||5
1638179980000|2021-11-29 09:59:40|||||||||102
1638180030000|2021-11-29 10:00:30|||||||||1
1638180120000|2021-11-29 10:02:00|||||||||8
1638180130000|2021-11-29 10:02:10|||||||||177
1638180150000|2021-11-29 10:02:30|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|562
1638180160000|2021-11-29 10:02:40|||||||||39
1638180170000|2021-11-29 10:02:50|||||||||32
1638180190000|2021-11-29 10:03:10|||||||||29
1638180300000|2021-11-29 10:05:00|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|8
1638180310000|2021-11-29 10:05:10|||||||||14
1638180350000|2021-11-29 10:05:50|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|31
1638180370000|2021-11-29 10:06:10|||||||||2
1638180380000|2021-11-29 10:06:20|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|2
1638180400000|2021-11-29 10:06:40|11244.5|11243|11244.5|11243|11244.5|11243.5|11244.5|11243|44
1638180410000|2021-11-29 10:06:50|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|260
1638180420000|2021-11-29 10:07:00|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|340
1638180430000|2021-11-29 10:07:10|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|481
1638180470000|2021-11-29 10:07:50|||||||||60
1638180490000|2021-11-29 10:08:10|||||||||4
1638180530000|2021-11-29 10:08:50|||||||||97
1638180560000|2021-11-29 10:09:20|||||||||510
1638180580000|2021-11-29 10:09:40|11244.5|11243|11244.5|11243|11244.5|11243.5|11244.5|11243|70
1638180590000|2021-11-29 10:09:50|11245||11244.5||11245||11244.5||135
1638180600000|2021-11-29 10:10:00|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|15
1638180620000|2021-11-29 10:10:20|11244.5|11243|11245|11243.5|11245|11243.5|11244.5|11243|67
1638180630000|2021-11-29 10:10:30|||||||||51
1638180650000|2021-11-29 10:10:50|||||||||1711
1638180660000|2021-11-29 10:11:00|||||||||8
1638180670000|2021-11-29 10:11:10|||||||||2
1638180690000|2021-11-29 10:11:30|11244.5|11243|11245|11243.5|11245|11243.5|11244.5|11243|330
1638180700000|2021-11-29 10:11:40||11243||11243||11243||11243|0
1638180760000|2021-11-29 10:12:40|11244.5||11244.5||11244.5||11244.5||0
1638180790000|2021-11-29 10:13:10|||||||||30
1638180900000|2021-11-29 10:15:00|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|81
1638180920000|2021-11-29 10:15:20|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|35
1638180940000|2021-11-29 10:15:40|11245|11243.5|11244.5|11243|11245|11243.5|11244.5|11243|59
1638180970000|2021-11-29 10:16:10|||||||||35
1638180980000|2021-11-29 10:16:20|||||||||39
1638181000000|2021-11-29 10:16:40|||||||||13
1638181020000|2021-11-29 10:17:00|||||||||4
1638181040000|2021-11-29 10:17:20|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|9
1638181050000|2021-11-29 10:17:30|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|100
1638181090000|2021-11-29 10:18:10|||||||||97
1638181120000|2021-11-29 10:18:40|||||||||79
1638181140000|2021-11-29 10:19:00|||||||||4
1638181160000|2021-11-29 10:19:20|||||||||200
1638181200000|2021-11-29 10:20:00|||||||||100
1638181260000|2021-11-29 10:21:00|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|83
1638181320000|2021-11-29 10:22:00|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|142
1638181330000|2021-11-29 10:22:10|||||||||500
1638181350000|2021-11-29 10:22:30|||||||||1558
1638181370000|2021-11-29 10:22:50|||||||||3
1638181390000|2021-11-29 10:23:10|||||||||19
1638181400000|2021-11-29 10:23:20|||||||||1
1638181410000|2021-11-29 10:23:30|||||||||250
1638181470000|2021-11-29 10:24:30|||||||||48
1638181480000|2021-11-29 10:24:40|||||||||10
1638181490000|2021-11-29 10:24:50||11242.5||11242.5||11242.5||11242.5|224
1638181500000|2021-11-29 10:25:00|11244|11243|11244|11242.5|11244|11243|11244|11242.5|35
1638181530000|2021-11-29 10:25:30|||||||||150
1638181560000|2021-11-29 10:26:00|11244.5||11244.5||11244.5||11244.5||179
1638181590000|2021-11-29 10:26:30|11244||11244||11244||11244||28
1638181680000|2021-11-29 10:28:00|||||||||43
1638181690000|2021-11-29 10:28:10|||||||||6
1638181720000|2021-11-29 10:28:40|||||||||11
1638181730000|2021-11-29 10:28:50||11242||11242||11242||11242|116
1638181740000|2021-11-29 10:29:00||11242.5||11242.5||11242.5||11242|0
1638181760000|2021-11-29 10:29:20|||||||||200
1638181770000|2021-11-29 10:29:30|||||||||15
1638181790000|2021-11-29 10:29:50|||||||||40
1638181810000|2021-11-29 10:30:10|||||||||2
1638181820000|2021-11-29 10:30:20|||||||||11
1638181880000|2021-11-29 10:31:20|||||||||23
1638181990000|2021-11-29 10:33:10|||||||||12
1638182020000|2021-11-29 10:33:40|11244.5|11243|11244.5|11242.5|11244.5|11243|11244|11242.5|115
1638182040000|2021-11-29 10:34:00|11244|11243|11244.5|11243|11244.5|11243|11244|11242.5|9
1638182050000|2021-11-29 10:34:10|||||||||72
1638182070000|2021-11-29 10:34:30|||||||||4
1638182080000|2021-11-29 10:34:40|||||||||3
1638182100000|2021-11-29 10:35:00|||||||||4
1638182110000|2021-11-29 10:35:10|||||||||4
1638182130000|2021-11-29 10:35:30|||||||||3
1638182140000|2021-11-29 10:35:40|11244|11242.5|11244.5|11243|11244.5|11243|11244|11242.5|424
1638182150000|2021-11-29 10:35:50|11244|11242.5|11244.5|11243|11244.5|11243|11244|11242.5|239
1638182160000|2021-11-29 10:36:00|||||||||6
1638182190000|2021-11-29 10:36:30|||||||||200
1638182210000|2021-11-29 10:36:50|||||||||1
1638182260000|2021-11-29 10:37:40|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|12
1638182280000|2021-11-29 10:38:00|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|322
1638182290000|2021-11-29 10:38:10|||||||||242
1638182310000|2021-11-29 10:38:30|||||||||98
1638182370000|2021-11-29 10:39:30|||||||||1
1638182390000|2021-11-29 10:39:50|||||||||1
1638182400000|2021-11-29 10:40:00|||||||||192
1638182410000|2021-11-29 10:40:10|||||||||1
1638182420000|2021-11-29 10:40:20|||||||||4
1638182430000|2021-11-29 10:40:30|||||||||16
1638182440000|2021-11-29 10:40:40|11245|11243.5|11244.5|11243|11245|11243.5|11244.5|11243|438
1638182450000|2021-11-29 10:40:50|11245||11244.5||11245||11244.5||460
1638182460000|2021-11-29 10:41:00|||||||||14
1638182470000|2021-11-29 10:41:10|||||||||3
1638182480000|2021-11-29 10:41:20|||||||||1
1638182490000|2021-11-29 10:41:30|||||||||13
1638182510000|2021-11-29 10:41:50|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|154
1638182560000|2021-11-29 10:42:40|||||||||91
1638182570000|2021-11-29 10:42:50|||||||||6
1638182580000|2021-11-29 10:43:00|||||||||64
1638182590000|2021-11-29 10:43:10|||||||||11
1638182600000|2021-11-29 10:43:20|||||||||1
1638182610000|2021-11-29 10:43:30|11245.5||11245||11245.5||11245||331
1638182620000|2021-11-29 10:43:40|||||||||1
1638182630000|2021-11-29 10:43:50|||||||||2
1638182670000|2021-11-29 10:44:30|||||||||240
1638182770000|2021-11-29 10:46:10|||||||||1
1638182780000|2021-11-29 10:46:20|||||||||11
1638182840000|2021-11-29 10:47:20|||||||||113
1638182850000|2021-11-29 10:47:30|11245.5|11244|11245.5|11244|11245.5|11244|11245|11244|257
1638182860000|2021-11-29 10:47:40||11243.5||11243.5||11243.5||11243.5|69
1638182870000|2021-11-29 10:47:50|||||||||5
1638182880000|2021-11-29 10:48:00||11244||11243.5||11244||11243.5|5
1638182890000|2021-11-29 10:48:10||11244||11244||11244||11244|90
1638182900000|2021-11-29 10:48:20|||||||||5
1638182910000|2021-11-29 10:48:30|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|209
1638182930000|2021-11-29 10:48:50|||||||||1
1638182940000|2021-11-29 10:49:00|||||||||4
1638182950000|2021-11-29 10:49:10|||||||||4
1638182960000|2021-11-29 10:49:20|11245.5|11244|11245|11243.5|11245.5|11244|11245|11243.5|450
1638182980000|2021-11-29 10:49:40|||||||||185
1638182990000|2021-11-29 10:49:50|11245.5|11244|11245.5|11244|11245.5|11244|11245|11244|779
1638183010000|2021-11-29 10:50:10|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|356
1638183040000|2021-11-29 10:50:40|||||||||32
1638183080000|2021-11-29 10:51:20|||||||||132
1638183190000|2021-11-29 10:53:10|||||||||43
1638183200000|2021-11-29 10:53:20|||||||||2
1638183210000|2021-11-29 10:53:30||11243||11243||11243||11243|64
1638183220000|2021-11-29 10:53:40||11243.5||11243.5||11243.5||11243.5|0
1638183230000|2021-11-29 10:53:50|||||||||6
1638183240000|2021-11-29 10:54:00|||||||||3
1638183250000|2021-11-29 10:54:10|||||||||71
1638183260000|2021-11-29 10:54:20|||||||||2
1638183270000|2021-11-29 10:54:30|||||||||101
1638183280000|2021-11-29 10:54:40|||||||||2
1638183310000|2021-11-29 10:55:10|||||||||44
1638183350000|2021-11-29 10:55:50|||||||||2
1638183400000|2021-11-29 10:56:40|||||||||107
1638183450000|2021-11-29 10:57:30|||||||||397
1638183520000|2021-11-29 10:58:40|||||||||50
1638183530000|2021-11-29 10:58:50|||||||||27
1638183560000|2021-11-29 10:59:20|||||||||26
1638183600000|2021-11-29 11:00:00|||||||||109
1638183610000|2021-11-29 11:00:10|||||||||67
1638183620000|2021-11-29 11:00:20|||||||||14
1638183630000|2021-11-29 11:00:30|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|586
1638183640000|2021-11-29 11:00:40|||||||||74
1638183650000|2021-11-29 11:00:50|||||||||2
1638183660000|2021-11-29 11:01:00|||||||||8
1638183670000|2021-11-29 11:01:10||11242.5||11242.5||11242.5||11242.5|208
1638183680000|2021-11-29 11:01:20|11244|11243|11244.5|11243|11244.5|11243|11244|11243|27
1638183850000|2021-11-29 11:04:10|||||||||100
1638183860000|2021-11-29 11:04:20|||||||||86
1638183890000|2021-11-29 11:04:50|||||||||25
1638183910000|2021-11-29 11:05:10|||||||||35
1638183940000|2021-11-29 11:05:40|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|463
1638183970000|2021-11-29 11:06:10|||||||||3
1638184010000|2021-11-29 11:06:50|||||||||1
1638184020000|2021-11-29 11:07:00|11244.5|11243|11244|11242.5|11244.5|11243|11244|11242.5|1020
1638184030000|2021-11-29 11:07:10|||||||||12
1638184050000|2021-11-29 11:07:30|||||||||1
1638184060000|2021-11-29 11:07:40|||||||||1
1638184210000|2021-11-29 11:10:10|||||||||8
1638184250000|2021-11-29 11:10:50|||||||||9
1638184340000|2021-11-29 11:12:20|||||||||301
1638184350000|2021-11-29 11:12:30|||||||||15
1638184410000|2021-11-29 11:13:30|||||||||92
1638184420000|2021-11-29 11:13:40|||||||||4
1638184430000|2021-11-29 11:13:50|||||||||100
1638184500000|2021-11-29 11:15:00|||||||||24
1638184510000|2021-11-29 11:15:10|||||||||22
1638184640000|2021-11-29 11:17:20|||||||||128
1638184650000|2021-11-29 11:17:30|||||||||4
1638184660000|2021-11-29 11:17:40|||||||||1
1638184670000|2021-11-29 11:17:50|||||||||1
1638184680000|2021-11-29 11:18:00|||||||||1
1638184700000|2021-11-29 11:18:20|||||||||1
1638184710000|2021-11-29 11:18:30|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|754
1638184720000|2021-11-29 11:18:40|||||||||1
1638184730000|2021-11-29 11:18:50|||||||||902
1638184750000|2021-11-29 11:19:10|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|2523
1638184760000|2021-11-29 11:19:20|11243.5||11243.5||11243.5||11243.5||21
1638184770000|2021-11-29 11:19:30|11243||11243||11243||11243||40
1638184790000|2021-11-29 11:19:50|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|275
1638184810000|2021-11-29 11:20:10|||||||||92
1638184860000|2021-11-29 11:21:00|||||||||8
1638184870000|2021-11-29 11:21:10|||||||||10
1638184900000|2021-11-29 11:21:40|||||||||661
1638184910000|2021-11-29 11:21:50|||||||||40
1638184930000|2021-11-29 11:22:10|||||||||1
1638185080000|2021-11-29 11:24:40|||||||||148
1638185100000|2021-11-29 11:25:00|||||||||27
1638185220000|2021-11-29 11:27:00|||||||||26
1638185290000|2021-11-29 11:28:10|||||||||1
1638185340000|2021-11-29 11:29:00|||||||||3
1638185380000|2021-11-29 11:29:40|||||||||1
1638185410000|2021-11-29 11:30:10|||||||||4
1638185430000|2021-11-29 11:30:30|||||||||1
1638185450000|2021-11-29 11:30:50|||||||||2
1638185460000|2021-11-29 11:31:00|||||||||1
1638185480000|2021-11-29 11:31:20|||||||||11
1638185490000|2021-11-29 11:31:30|||||||||121
1638185510000|2021-11-29 11:31:50|||||||||357
1638185540000|2021-11-29 11:32:20|||||||||1
1638185560000|2021-11-29 11:32:40|||||||||1
1638185590000|2021-11-29 11:33:10|||||||||1
1638185610000|2021-11-29 11:33:30|||||||||1
1638185620000|2021-11-29 11:33:40|||||||||1
1638185640000|2021-11-29 11:34:00|||||||||2
1638185650000|2021-11-29 11:34:10|||||||||1
1638185670000|2021-11-29 11:34:30|||||||||1
1638185680000|2021-11-29 11:34:40|||||||||12
1638185690000|2021-11-29 11:34:50|||||||||1
1638185710000|2021-11-29 11:35:10|||||||||14
1638185720000|2021-11-29 11:35:20|||||||||1
1638185730000|2021-11-29 11:35:30|||||||||2
1638185750000|2021-11-29 11:35:50|||||||||1
1638185760000|2021-11-29 11:36:00|||||||||1
1638185770000|2021-11-29 11:36:10|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|222
1638185780000|2021-11-29 11:36:20|||||||||2230
1638185790000|2021-11-29 11:36:30|||||||||3
1638185820000|2021-11-29 11:37:00|||||||||20
1638185840000|2021-11-29 11:37:20|||||||||17
1638185850000|2021-11-29 11:37:30|||||||||9
1638185860000|2021-11-29 11:37:40|11243.5||11243||11243.5||11243||605
1638185870000|2021-11-29 11:37:50|||||||||1115
1638185890000|2021-11-29 11:38:10|11243.5||11243||11243.5||11243||305
1638185900000|2021-11-29 11:38:20|11243.5|11242|11243.5|11242|11243.5|11242|11243|11242|396
1638185910000|2021-11-29 11:38:30|11243|11241.5|11243.5|11241.5|11243.5|11241.5|11243|11241.5|44
1638185920000|2021-11-29 11:38:40||11242||11242||11242||11242|0
1638185940000|2021-11-29 11:39:00|||||||||1
1638186040000|2021-11-29 11:40:40|||||||||3
1638186050000|2021-11-29 11:40:50|||||||||10
1638186090000|2021-11-29 11:41:30|||||||||12
1638186100000|2021-11-29 11:41:40|||||||||41
1638186120000|2021-11-29 11:42:00|||||||||4
1638186180000|2021-11-29 11:43:00|||||||||3
1638186230000|2021-11-29 11:43:50|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|932
1638186250000|2021-11-29 11:44:10|||||||||180
1638186320000|2021-11-29 11:45:20|||||||||1
1638186360000|2021-11-29 11:46:00|||||||||35
1638186390000|2021-11-29 11:46:30|||||||||37
1638186400000|2021-11-29 11:46:40|||||||||5
1638186410000|2021-11-29 11:46:50|||||||||2
1638186440000|2021-11-29 11:47:20|||||||||29
1638186500000|2021-11-29 11:48:20|||||||||22
1638186510000|2021-11-29 11:48:30|11242.5|11241|11243|11241|11243|11241.5|11242.5|11241|398
1638186530000|2021-11-29 11:48:50|11242.5||11242.5||11243||11242.5||34
1638186540000|2021-11-29 11:49:00|11243||11243||11243||11242.5||242
1638186550000|2021-11-29 11:49:10|11242.5|11241.5|11243|11241.5|11243|11241.5|11242.5|11241.5|189
1638186580000|2021-11-29 11:49:40|||||||||4
1638186600000|2021-11-29 11:50:00|||||||||100
1638186630000|2021-11-29 11:50:30|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|546
1638186650000|2021-11-29 11:50:50|||||||||52
1638186680000|2021-11-29 11:51:20|||||||||84
1638186710000|2021-11-29 11:51:50|||||||||1
1638186750000|2021-11-29 11:52:30|||||||||15
1638186810000|2021-11-29 11:53:30|||||||||3750
1638186880000|2021-11-29 11:54:40|||||||||3
1638186930000|2021-11-29 11:55:30|||||||||1
1638186940000|2021-11-29 11:55:40|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|235
1638186960000|2021-11-29 11:56:00|||||||||5
1638186980000|2021-11-29 11:56:20|||||||||1
1638187010000|2021-11-29 11:56:50|||||||||11
1638187020000|2021-11-29 11:57:00|||||||||1
1638187040000|2021-11-29 11:57:20|||||||||63
1638187050000|2021-11-29 11:57:30|||||||||3
1638187080000|2021-11-29 11:58:00|||||||||173
1638187150000|2021-11-29 11:59:10|||||||||1
1638187160000|2021-11-29 11:59:20|||||||||542
1638187180000|2021-11-29 11:59:40|||||||||85
1638187190000|2021-11-29 11:59:50|||||||||25
1638187200000|2021-11-29 12:00:00|||||||||1
1638187210000|2021-11-29 12:00:10|||||||||68
1638187230000|2021-11-29 12:00:30|||||||||1
1638187240000|2021-11-29 12:00:40|||||||||1
1638187260000|2021-11-29 12:01:00|||||||||6
1638187270000|2021-11-29 12:01:10|||||||||80
1638187280000|2021-11-29 12:01:20|||||||||6
1638187290000|2021-11-29 12:01:30|||||||||42
1638187300000|2021-11-29 12:01:40|||||||||1
1638187310000|2021-11-29 12:01:50|||||||||3
1638187330000|2021-11-29 12:02:10|||||||||2
1638187340000|2021-11-29 12:02:20|||||||||2
1638187350000|2021-11-29 12:02:30||11241||11241.5||11241.5||11241|499
1638187370000|2021-11-29 12:02:50|||||||||67
1638187390000|2021-11-29 12:03:10|||||||||8
1638187400000|2021-11-29 12:03:20|11242.5|11241|11243|11241.5|11243|11241.5|11242.5|11241|174
1638187430000|2021-11-29 12:03:50|||||||||1
1638187460000|2021-11-29 12:04:20|||||||||28
1638187480000|2021-11-29 12:04:40|11242.5|11241|11243|11241|11243|11241|11242.5|11241|11
1638187490000|2021-11-29 12:04:50|11242.5|11241.5|11243|11241|11243|11241.5|11242.5|11241|50
1638187500000|2021-11-29 12:05:00||11241.5||11241.5||11241.5||11241.5|0
1638187510000|2021-11-29 12:05:10|||||||||21
1638187530000|2021-11-29 12:05:30|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|14
1638187540000|2021-11-29 12:05:40|||||||||1
1638187570000|2021-11-29 12:06:10|||||||||2
1638187590000|2021-11-29 12:06:30|||||||||3
1638187600000|2021-11-29 12:06:40|||||||||327
1638187610000|2021-11-29 12:06:50|11243|11241.5|11243|11241|11243|11241.5|11242.5|11241|12
1638187620000|2021-11-29 12:07:00|11242.5|11241.5|11243|11241|11243|11241.5|11242.5|11241|55
1638187650000|2021-11-29 12:07:30|11242.5|11241.5|11243|11241|11243|11241.5|11242.5|11241|59
1638187660000|2021-11-29 12:07:40|11242.5||11242.5||11242.5||11242.5||0
1638187710000|2021-11-29 12:08:30|||||||||12000
1638187720000|2021-11-29 12:08:40|||||||||1
1638187770000|2021-11-29 12:09:30|||||||||30
1638187790000|2021-11-29 12:09:50|||||||||37
1638187890000|2021-11-29 12:11:30|||||||||5
1638187950000|2021-11-29 12:12:30|||||||||47
1638187990000|2021-11-29 12:13:10|||||||||292
1638188050000|2021-11-29 12:14:10|||||||||1
1638188060000|2021-11-29 12:14:20|||||||||5
1638188070000|2021-11-29 12:14:30|||||||||30
1638188100000|2021-11-29 12:15:00|||||||||1
1638188110000|2021-11-29 12:15:10|||||||||1
1638188120000|2021-11-29 12:15:20|||||||||55
1638188130000|2021-11-29 12:15:30|||||||||45
1638188140000|2021-11-29 12:15:40|||||||||2
1638188150000|2021-11-29 12:15:50|||||||||1
1638188170000|2021-11-29 12:16:10|||||||||1
1638188190000|2021-11-29 12:16:30|||||||||1
1638188210000|2021-11-29 12:16:50|||||||||1
1638188230000|2021-11-29 12:17:10|||||||||1
1638188240000|2021-11-29 12:17:20|||||||||1
1638188250000|2021-11-29 12:17:30|||||||||1
1638188270000|2021-11-29 12:17:50|||||||||1
1638188280000|2021-11-29 12:18:00|||||||||1
1638188300000|2021-11-29 12:18:20|||||||||3
1638188320000|2021-11-29 12:18:40|||||||||1
1638188330000|2021-11-29 12:18:50|||||||||1
1638188350000|2021-11-29 12:19:10|||||||||1
1638188380000|2021-11-29 12:19:40|||||||||1
1638188400000|2021-11-29 12:20:00|||||||||4
1638188410000|2021-11-29 12:20:10|||||||||1
1638188420000|2021-11-29 12:20:20|||||||||52
1638188430000|2021-11-29 12:20:30|||||||||1
1638188440000|2021-11-29 12:20:40|||||||||3
1638188450000|2021-11-29 12:20:50|11242|11240.5|11242.5|11240.5|11242.5|11241|11242|11240.5|781
1638188460000|2021-11-29 12:21:00|11242||11242.5||11242.5||11242||0
1638188470000|2021-11-29 12:21:10||11241||11241||11241||11241|40
1638188510000|2021-11-29 12:21:50|||||||||1
1638188630000|2021-11-29 12:23:50|||||||||5
1638188660000|2021-11-29 12:24:20|||||||||1
1638188680000|2021-11-29 12:24:40|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|546
1638188690000|2021-11-29 12:24:50|||||||||4
1638188700000|2021-11-29 12:25:00|||||||||37
1638188740000|2021-11-29 12:25:40|11242.5|11241|11242|11240.5|11242.5|11241|11242|11240.5|251
1638188750000|2021-11-29 12:25:50|||||||||1
1638188760000|2021-11-29 12:26:00|||||||||294
1638188770000|2021-11-29 12:26:10|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|19
1638188780000|2021-11-29 12:26:20||11240.5||11241||11241||11240.5|105
1638188790000|2021-11-29 12:26:30|11242|11240.5|11242|11240.5|11242.5|11240.5|11242|11240.5|335
1638188800000|2021-11-29 12:26:40|11242.5||11242||11242.5||11242||355
1638188810000|2021-11-29 12:26:50|||||||||1
1638188820000|2021-11-29 12:27:00|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|162
1638188830000|2021-11-29 12:27:10|||||||||55
1638188870000|2021-11-29 12:27:50||11240.5||11241||11241||11240.5|15
1638188880000|2021-11-29 12:28:00||11240.5||11241||11241||11240.5|161
1638188910000|2021-11-29 12:28:30|||||||||134
1638188930000|2021-11-29 12:28:50|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|650
1638188940000|2021-11-29 12:29:00|||||||||97
1638188990000|2021-11-29 12:29:50|||||||||325
1638189000000|2021-11-29 12:30:00|||||||||21
1638189040000|2021-11-29 12:30:40|||||||||1
1638189060000|2021-11-29 12:31:00|||||||||1
1638189080000|2021-11-29 12:31:20|||||||||104
1638189100000|2021-11-29 12:31:40|||||||||2
1638189110000|2021-11-29 12:31:50|||||||||292
1638189120000|2021-11-29 12:32:00|||||||||25
1638189130000|2021-11-29 12:32:10|||||||||21
1638189140000|2021-11-29 12:32:20|||||||||135
1638189160000|2021-11-29 12:32:40|||||||||2
1638189180000|2021-11-29 12:33:00|||||||||2
1638189190000|2021-11-29 12:33:10|||||||||22
1638189200000|2021-11-29 12:33:20|||||||||37
1638189230000|2021-11-29 12:33:50|||||||||268
1638189240000|2021-11-29 12:34:00|||||||||12
1638189250000|2021-11-29 12:34:10|||||||||1
1638189270000|2021-11-29 12:34:30|||||||||1
1638189290000|2021-11-29 12:34:50|||||||||17
1638189320000|2021-11-29 12:35:20|||||||||98
1638189370000|2021-11-29 12:36:10|||||||||1
1638189410000|2021-11-29 12:36:50|||||||||4
1638189420000|2021-11-29 12:37:00|||||||||1
1638189430000|2021-11-29 12:37:10|||||||||17
1638189440000|2021-11-29 12:37:20||11240||11240||11240||11240|6
1638189450000|2021-11-29 12:37:30||11240.5||11240||11240.5||11240|82
1638189470000|2021-11-29 12:37:50||11240.5||11240.5||11240.5||11240.5|1
1638189480000|2021-11-29 12:38:00|||||||||1
1638189490000|2021-11-29 12:38:10||11240||11240||11240||11240|9
1638189500000|2021-11-29 12:38:20||11240.5||11240||11240.5||11240|11
1638189510000|2021-11-29 12:38:30||11240.5||11240.5||11240.5||11240.5|1
1638189530000|2021-11-29 12:38:50||11240||11240||11240||11240|5
1638189540000|2021-11-29 12:39:00||11240.5||11240||11240.5||11240|10
1638189560000|2021-11-29 12:39:20||11240.5||11240.5||11240.5||11240.5|98
1638189580000|2021-11-29 12:39:40|||||||||1
1638189590000|2021-11-29 12:39:50|11241.5|11240|11242|11240.5|11242|11240.5|11241.5|11240|150
1638189600000|2021-11-29 12:40:00||11240||11240||11240||11240|7
1638189610000|2021-11-29 12:40:10|11241.5||11242||11242||11241.5||40
1638189650000|2021-11-29 12:40:50|||||||||1
1638189660000|2021-11-29 12:41:00||11240.5||11240||11240.5||11240|5
1638189670000|2021-11-29 12:41:10|11241.5||11241.5||11242||11241.5||88
1638189690000|2021-11-29 12:41:30|||||||||1
1638189700000|2021-11-29 12:41:40|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|2
1638189710000|2021-11-29 12:41:50|||||||||1
1638189770000|2021-11-29 12:42:50|||||||||150
1638189800000|2021-11-29 12:43:20|||||||||89
1638189860000|2021-11-29 12:44:20|||||||||5
1638189900000|2021-11-29 12:45:00|||||||||1
1638189920000|2021-11-29 12:45:20||11240||11240.5||11240.5||11240|153
1638190000000|2021-11-29 12:46:40|||||||||4
1638190060000|2021-11-29 12:47:40|||||||||3
1638190070000|2021-11-29 12:47:50||11240||11240||11240||11240|153
1638190080000|2021-11-29 12:48:00|11241.5||11242||11242||11241.5||8
1638190090000|2021-11-29 12:48:10||11240.5||11240.5||11240.5||11240.5|0
1638190100000|2021-11-29 12:48:20|||||||||1
1638190110000|2021-11-29 12:48:30|||||||||7
1638190300000|2021-11-29 12:51:40|||||||||13
1638190320000|2021-11-29 12:52:00|||||||||11
1638190460000|2021-11-29 12:54:20|||||||||1
1638190510000|2021-11-29 12:55:10|||||||||4
1638190590000|2021-11-29 12:56:30|||||||||2
1638190620000|2021-11-29 12:57:00|||||||||7
1638190640000|2021-11-29 12:57:20|||||||||1
1638190650000|2021-11-29 12:57:30|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|948
1638190660000|2021-11-29 12:57:40|||||||||25
1638190720000|2021-11-29 12:58:40|||||||||894
1638190740000|2021-11-29 12:59:00|||||||||1
1638190780000|2021-11-29 12:59:40|||||||||6
1638190800000|2021-11-29 13:00:00|||||||||2
1638190810000|2021-11-29 13:00:10|11241|11239.5|11241|11239.5|11241|11240|11241|11239.5|249
1638190820000|2021-11-29 13:00:20|||||||||311
1638190840000|2021-11-29 13:00:40|||||||||5
1638190850000|2021-11-29 13:00:50|||||||||133
1638190870000|2021-11-29 13:01:10|||||||||51
1638190880000|2021-11-29 13:01:20|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11239.5|838
1638190890000|2021-11-29 13:01:30|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|206
1638190920000|2021-11-29 13:02:00|||||||||11
1638190930000|2021-11-29 13:02:10|||||||||4
1638190940000|2021-11-29 13:02:20|||||||||1
1638190950000|2021-11-29 13:02:30|||||||||17
1638190960000|2021-11-29 13:02:40|||||||||4
1638190970000|2021-11-29 13:02:50|||||||||6
1638190980000|2021-11-29 13:03:00|||||||||12
1638191010000|2021-11-29 13:03:30|||||||||298
1638191020000|2021-11-29 13:03:40|||||||||13
1638191030000|2021-11-29 13:03:50|||||||||2
1638191040000|2021-11-29 13:04:00|||||||||81
1638191050000|2021-11-29 13:04:10|||||||||69
1638191060000|2021-11-29 13:04:20|||||||||2
1638191070000|2021-11-29 13:04:30|||||||||751
1638191080000|2021-11-29 13:04:40|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|99
1638191090000|2021-11-29 13:04:50|||||||||1
1638191100000|2021-11-29 13:05:00|||||||||2
1638191110000|2021-11-29 13:05:10|||||||||11
1638191120000|2021-11-29 13:05:20|||||||||14
1638191130000|2021-11-29 13:05:30|||||||||52
1638191140000|2021-11-29 13:05:40||11239.5||11240||11240||11239.5|183
1638191160000|2021-11-29 13:06:00|||||||||1
1638191180000|2021-11-29 13:06:20|||||||||56
1638191190000|2021-11-29 13:06:30|||||||||3
1638191200000|2021-11-29 13:06:40|||||||||9
1638191210000|2021-11-29 13:06:50|||||||||1
1638191220000|2021-11-29 13:07:00|||||||||44
1638191270000|2021-11-29 13:07:50|||||||||97
1638191280000|2021-11-29 13:08:00|||||||||1
1638191310000|2021-11-29 13:08:30|11241|11239.5|11241|11239.5|11241.5|11240|11241|11239.5|222
1638191330000|2021-11-29 13:08:50|||||||||5
1638191340000|2021-11-29 13:09:00|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|269
1638191350000|2021-11-29 13:09:10|||||||||1
1638191370000|2021-11-29 13:09:30|||||||||1
1638191380000|2021-11-29 13:09:40|||||||||15
1638191400000|2021-11-29 13:10:00|||||||||1
1638191430000|2021-11-29 13:10:30|||||||||1
1638191450000|2021-11-29 13:10:50|||||||||97
1638191540000|2021-11-29 13:12:20|||||||||12
1638191610000|2021-11-29 13:13:30|||||||||41
1638191620000|2021-11-29 13:13:40|||||||||98
1638191630000|2021-11-29 13:13:50|||||||||12
1638191640000|2021-11-29 13:14:00|||||||||2
1638191650000|2021-11-29 13:14:10|||||||||2
1638191670000|2021-11-29 13:14:30|||||||||149
1638191680000|2021-11-29 13:14:40|||||||||29
1638191690000|2021-11-29 13:14:50|||||||||22
1638191700000|2021-11-29 13:15:00|||||||||1
1638191730000|2021-11-29 13:15:30|||||||||77
1638191740000|2021-11-29 13:15:40|||||||||2
1638191780000|2021-11-29 13:16:20|||||||||47
1638191800000|2021-11-29 13:16:40|||||||||1
1638191810000|2021-11-29 13:16:50|||||||||30
1638191860000|2021-11-29 13:17:40|||||||||1
1638191880000|2021-11-29 13:18:00|||||||||19
1638191910000|2021-11-29 13:18:30|||||||||1
1638191930000|2021-11-29 13:18:50|||||||||2
1638191940000|2021-11-29 13:19:00|||||||||39
1638191950000|2021-11-29 13:19:10|||||||||604
1638191990000|2021-11-29 13:19:50|||||||||1
1638192040000|2021-11-29 13:20:40|||||||||82
1638192100000|2021-11-29 13:21:40|||||||||25
1638192150000|2021-11-29 13:22:30|||||||||61
1638192170000|2021-11-29 13:22:50|||||||||91
1638192220000|2021-11-29 13:23:40|11242|11240.5|11242|11240|11242|11240.5|11241.5|11240|1841
1638192230000|2021-11-29 13:23:50|11241.5|11240.5|11242|11240.5|11242|11240.5|11241.5|11240|206
1638192240000|2021-11-29 13:24:00|||||||||6
1638192290000|2021-11-29 13:24:50|||||||||1
1638192400000|2021-11-29 13:26:40|||||||||33
1638192450000|2021-11-29 13:27:30|||||||||23
1638192480000|2021-11-29 13:28:00|||||||||477
1638192530000|2021-11-29 13:28:50|||||||||15
1638192540000|2021-11-29 13:29:00|||||||||28
1638192560000|2021-11-29 13:29:20|||||||||4
1638192570000|2021-11-29 13:29:30|||||||||1
1638192590000|2021-11-29 13:29:50|||||||||63
1638192600000|2021-11-29 13:30:00|||||||||31
1638192610000|2021-11-29 13:30:10|||||||||5
1638192660000|2021-11-29 13:31:00|||||||||15
1638192670000|2021-11-29 13:31:10|||||||||3
1638192700000|2021-11-29 13:31:40|||||||||1
1638192740000|2021-11-29 13:32:20|||||||||2
1638192760000|2021-11-29 13:32:40|||||||||64
1638192780000|2021-11-29 13:33:00|||||||||26
1638192800000|2021-11-29 13:33:20|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|256
1638192810000|2021-11-29 13:33:30|||||||||2
1638192830000|2021-11-29 13:33:50|||||||||1
1638192850000|2021-11-29 13:34:10|||||||||1
1638192870000|2021-11-29 13:34:30|||||||||2
1638192880000|2021-11-29 13:34:40|||||||||1
1638192900000|2021-11-29 13:35:00|||||||||7
1638192920000|2021-11-29 13:35:20|||||||||86
1638192930000|2021-11-29 13:35:30|||||||||93
1638192980000|2021-11-29 13:36:20|||||||||18
1638193000000|2021-11-29 13:36:40|||||||||3
1638193040000|2021-11-29 13:37:20|||||||||5
1638193100000|2021-11-29 13:38:20|||||||||11
1638193160000|2021-11-29 13:39:20|||||||||2
1638193170000|2021-11-29 13:39:30|||||||||4
1638193180000|2021-11-29 13:39:40|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|105
1638193190000|2021-11-29 13:39:50|11242.5|11241|11243|11241.5|11243|11241.5|11242.5|11241|143
1638193200000|2021-11-29 13:40:00|||||||||67
1638193220000|2021-11-29 13:40:20|||||||||1
1638193260000|2021-11-29 13:41:00|||||||||1
1638193270000|2021-11-29 13:41:10|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|613
1638193280000|2021-11-29 13:41:20|||||||||111
1638193300000|2021-11-29 13:41:40|||||||||8
1638193310000|2021-11-29 13:41:50|||||||||277
1638193320000|2021-11-29 13:42:00|||||||||24
1638193330000|2021-11-29 13:42:10|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|108
1638193340000|2021-11-29 13:42:20||11241||11241.5||11241.5||11241|216
1638193350000|2021-11-29 13:42:30|11242.5|11241|11242.5|11241|11243|11241.5|11242.5|11241|155
1638193360000|2021-11-29 13:42:40|||||||||25
1638193370000|2021-11-29 13:42:50|||||||||6
1638193380000|2021-11-29 13:43:00|||||||||290
1638193410000|2021-11-29 13:43:30|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|521
1638193420000|2021-11-29 13:43:40|||||||||3
1638193440000|2021-11-29 13:44:00|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|120
1638193450000|2021-11-29 13:44:10|||||||||7
1638193460000|2021-11-29 13:44:20||11240.5||11241||11241||11240.5|49
1638193470000|2021-11-29 13:44:30|||||||||8
1638193480000|2021-11-29 13:44:40|||||||||49
1638193500000|2021-11-29 13:45:00|||||||||37
1638193510000|2021-11-29 13:45:10|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|20
1638193550000|2021-11-29 13:45:50|||||||||3
1638193580000|2021-11-29 13:46:20|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|440
1638193650000|2021-11-29 13:47:30|||||||||1
1638193670000|2021-11-29 13:47:50|||||||||7
1638193680000|2021-11-29 13:48:00|||||||||8
1638193690000|2021-11-29 13:48:10|||||||||7
1638193700000|2021-11-29 13:48:20|||||||||7
1638193710000|2021-11-29 13:48:30|||||||||97
1638193720000|2021-11-29 13:48:40|||||||||192
1638193730000|2021-11-29 13:48:50||11240.5||11241||11241||11240.5|25
1638193760000|2021-11-29 13:49:20|||||||||577
1638193770000|2021-11-29 13:49:30|||||||||101
1638193780000|2021-11-29 13:49:40|||||||||434
1638193790000|2021-11-29 13:49:50|||||||||38
1638193820000|2021-11-29 13:50:20|||||||||7
1638193830000|2021-11-29 13:50:30|||||||||53
1638193900000|2021-11-29 13:51:40|||||||||54
1638193910000|2021-11-29 13:51:50|||||||||1
1638193920000|2021-11-29 13:52:00|||||||||8
1638193930000|2021-11-29 13:52:10|||||||||7
1638193950000|2021-11-29 13:52:30|||||||||7
1638193960000|2021-11-29 13:52:40|||||||||7
1638193970000|2021-11-29 13:52:50|||||||||35
1638193980000|2021-11-29 13:53:00|||||||||2
1638193990000|2021-11-29 13:53:10|||||||||7
1638194000000|2021-11-29 13:53:20|||||||||11
1638194010000|2021-11-29 13:53:30|||||||||17
1638194030000|2021-11-29 13:53:50|||||||||1
1638194080000|2021-11-29 13:54:40|||||||||29
1638194090000|2021-11-29 13:54:50|||||||||182
1638194130000|2021-11-29 13:55:30|||||||||21
1638194140000|2021-11-29 13:55:40|||||||||7
1638194160000|2021-11-29 13:56:00|||||||||25
1638194190000|2021-11-29 13:56:30|||||||||29
1638194200000|2021-11-29 13:56:40|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|19
1638194210000|2021-11-29 13:56:50|11242.5||11242.5||11242.5||11242.5||172
1638194220000|2021-11-29 13:57:00||11241||11241||11241||11241|0
1638194280000|2021-11-29 13:58:00|||||||||1
1638194290000|2021-11-29 13:58:10|||||||||7
1638194300000|2021-11-29 13:58:20|||||||||7
1638194310000|2021-11-29 13:58:30|||||||||10
1638194320000|2021-11-29 13:58:40|||||||||7
1638194330000|2021-11-29 13:58:50|||||||||61
1638194340000|2021-11-29 13:59:00|||||||||8
1638194350000|2021-11-29 13:59:10|||||||||32
1638194360000|2021-11-29 13:59:20|11242|11240.5|11242.5|11241|11242.5|11241|11242|11240.5|91
1638194370000|2021-11-29 13:59:30|||||||||9
1638194380000|2021-11-29 13:59:40|||||||||73
1638194410000|2021-11-29 14:00:10|||||||||1
1638194420000|2021-11-29 14:00:20|||||||||30
1638194450000|2021-11-29 14:00:50|||||||||156
1638194520000|2021-11-29 14:02:00|||||||||2
1638194530000|2021-11-29 14:02:10|||||||||53
1638194540000|2021-11-29 14:02:20|||||||||7
1638194570000|2021-11-29 14:02:50|||||||||4433
1638194580000|2021-11-29 14:03:00|||||||||40
1638194590000|2021-11-29 14:03:10|||||||||14
1638194600000|2021-11-29 14:03:20|||||||||17
1638194660000|2021-11-29 14:04:20|||||||||19
1638194670000|2021-11-29 14:04:30|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|140
1638194700000|2021-11-29 14:05:00|||||||||3
1638194710000|2021-11-29 14:05:10|||||||||3
1638194720000|2021-11-29 14:05:20|||||||||101
1638194730000|2021-11-29 14:05:30|||||||||102
1638194760000|2021-11-29 14:06:00|||||||||6
1638194770000|2021-11-29 14:06:10|||||||||71
1638194800000|2021-11-29 14:06:40|||||||||2
1638194810000|2021-11-29 14:06:50|||||||||42
1638194820000|2021-11-29 14:07:00|||||||||3
1638194890000|2021-11-29 14:08:10|||||||||4
1638194940000|2021-11-29 14:09:00|||||||||4
1638194950000|2021-11-29 14:09:10|||||||||1
1638194960000|2021-11-29 14:09:20|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|461
1638194980000|2021-11-29 14:09:40|||||||||39
1638194990000|2021-11-29 14:09:50|||||||||10
1638195000000|2021-11-29 14:10:00|||||||||8
1638195010000|2021-11-29 14:10:10|||||||||12
1638195020000|2021-11-29 14:10:20|||||||||15
1638195030000|2021-11-29 14:10:30|||||||||138
1638195040000|2021-11-29 14:10:40|||||||||4
1638195050000|2021-11-29 14:10:50|||||||||27
1638195060000|2021-11-29 14:11:00|||||||||5
1638195070000|2021-11-29 14:11:10|||||||||5
1638195080000|2021-11-29 14:11:20|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|586
1638195090000|2021-11-29 14:11:30|11242.5||11242.5||11242.5||11242.5||93
1638195100000|2021-11-29 14:11:40||11241||11241||11241||11241|0
1638195110000|2021-11-29 14:11:50|||||||||442
1638195150000|2021-11-29 14:12:30|||||||||10
1638195170000|2021-11-29 14:12:50|||||||||62
1638195190000|2021-11-29 14:13:10|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|71
1638195200000|2021-11-29 14:13:20|||||||||9
1638195220000|2021-11-29 14:13:40|11242.5|11241|11243|11241.5|11243|11241.5|11242.5|11241|127
1638195240000|2021-11-29 14:14:00|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|98
1638195260000|2021-11-29 14:14:20|11243|11241.5|11243|11241.5|11243|11241.5|11242.5|11241.5|2
1638195280000|2021-11-29 14:14:40|||||||||7
1638195300000|2021-11-29 14:15:00|||||||||1
1638195310000|2021-11-29 14:15:10|||||||||50
1638195330000|2021-11-29 14:15:30|||||||||5
1638195350000|2021-11-29 14:15:50|||||||||1
1638195380000|2021-11-29 14:16:20|||||||||265
1638195390000|2021-11-29 14:16:30|11242.5|11241|11243|11241.5|11243|11241.5|11242.5|11241|802
1638195400000|2021-11-29 14:16:40|||||||||2
1638195420000|2021-11-29 14:17:00|||||||||1
1638195460000|2021-11-29 14:17:40|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|109
1638195470000|2021-11-29 14:17:50|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|58
1638195490000|2021-11-29 14:18:10|||||||||1
1638195500000|2021-11-29 14:18:20|||||||||8
1638195510000|2021-11-29 14:18:30|11242.5|11241|11243|11241.5|11243|11241.5|11242.5|11241|111
1638195520000|2021-11-29 14:18:40|||||||||13
1638195530000|2021-11-29 14:18:50|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|87
1638195700000|2021-11-29 14:21:40|||||||||493
1638195740000|2021-11-29 14:22:20|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|546
1638195760000|2021-11-29 14:22:40|||||||||52
1638195820000|2021-11-29 14:23:40|||||||||30
1638195830000|2021-11-29 14:23:50|||||||||50
1638195840000|2021-11-29 14:24:00|||||||||56
1638195920000|2021-11-29 14:25:20|||||||||200
1638195930000|2021-11-29 14:25:30|||||||||10
1638195940000|2021-11-29 14:25:40|||||||||15
1638195960000|2021-11-29 14:26:00|||||||||5
1638196020000|2021-11-29 14:27:00|||||||||1
1638196030000|2021-11-29 14:27:10|||||||||1
1638196120000|2021-11-29 14:28:40|||||||||1
1638196130000|2021-11-29 14:28:50|||||||||103
1638196140000|2021-11-29 14:29:00|||||||||1
1638196170000|2021-11-29 14:29:30|||||||||10
1638196180000|2021-11-29 14:29:40|||||||||1
1638196220000|2021-11-29 14:30:20|||||||||166
1638196230000|2021-11-29 14:30:30|||||||||16
1638196260000|2021-11-29 14:31:00|||||||||28
1638196270000|2021-11-29 14:31:10|||||||||85
1638196280000|2021-11-29 14:31:20|||||||||35
1638196290000|2021-11-29 14:31:30|||||||||28
1638196310000|2021-11-29 14:31:50|11242.5|11241|11242|11240.5|11242.5|11241|11242|11240.5|743
1638196320000|2021-11-29 14:32:00|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|94
1638196330000|2021-11-29 14:32:10|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|300
1638196340000|2021-11-29 14:32:20|||||||||38
1638196350000|2021-11-29 14:32:30|||||||||1
1638196380000|2021-11-29 14:33:00|||||||||28
1638196390000|2021-11-29 14:33:10|||||||||28
1638196400000|2021-11-29 14:33:20|||||||||28
1638196410000|2021-11-29 14:33:30|||||||||28
1638196420000|2021-11-29 14:33:40|||||||||12
1638196430000|2021-11-29 14:33:50|||||||||1
1638196460000|2021-11-29 14:34:20|||||||||501
1638196470000|2021-11-29 14:34:30|||||||||6
1638196510000|2021-11-29 14:35:10|||||||||14
1638196530000|2021-11-29 14:35:30|||||||||3
1638196540000|2021-11-29 14:35:40|||||||||577
1638196550000|2021-11-29 14:35:50|||||||||1508
1638196560000|2021-11-29 14:36:00|||||||||4
1638196570000|2021-11-29 14:36:10|||||||||4
1638196580000|2021-11-29 14:36:20|||||||||2
1638196630000|2021-11-29 14:37:10|||||||||13
1638196640000|2021-11-29 14:37:20|||||||||59
1638196650000|2021-11-29 14:37:30|||||||||50
1638196700000|2021-11-29 14:38:20|||||||||6
1638196710000|2021-11-29 14:38:30|||||||||11
1638196720000|2021-11-29 14:38:40|||||||||12
1638196730000|2021-11-29 14:38:50|||||||||9
1638196740000|2021-11-29 14:39:00|||||||||5
1638196750000|2021-11-29 14:39:10|||||||||7
1638196760000|2021-11-29 14:39:20|||||||||10
1638196770000|2021-11-29 14:39:30|||||||||15
1638196780000|2021-11-29 14:39:40|11242.5||11242.5||11242.5||11242.5||27
1638196790000|2021-11-29 14:39:50|11242||11242||11242.5||11242||350
1638196800000|2021-11-29 14:40:00|11242.5|11241|11242.5|11240.5|11242.5|11241|11242|11240.5|173
1638196810000|2021-11-29 14:40:10||11241||11241||11241||11241|0
1638196830000|2021-11-29 14:40:30|11242|11240.5|11242.5|11241|11242.5|11241|11242|11240.5|254
1638196840000|2021-11-29 14:40:40|||||||||8
1638196850000|2021-11-29 14:40:50|||||||||98
1638196880000|2021-11-29 14:41:20|||||||||15
1638196920000|2021-11-29 14:42:00|||||||||12
1638196940000|2021-11-29 14:42:20|11242|11240.5|11242.5|11240.5|11242.5|11240.5|11242|11240.5|101
1638196950000|2021-11-29 14:42:30||11241||11241||11241||11241|5
1638196970000|2021-11-29 14:42:50|||||||||1
1638196980000|2021-11-29 14:43:00||11240.5||11241||11241||11240.5|75
1638197060000|2021-11-29 14:44:20||11240.5||11241||11241||11240.5|15
1638197080000|2021-11-29 14:44:40|||||||||1
1638197100000|2021-11-29 14:45:00|||||||||1
1638197140000|2021-11-29 14:45:40|||||||||8
1638197190000|2021-11-29 14:46:30|||||||||1
1638197270000|2021-11-29 14:47:50|||||||||2
1638197300000|2021-11-29 14:48:20|||||||||20
1638197330000|2021-11-29 14:48:50|||||||||10
1638197340000|2021-11-29 14:49:00|||||||||1
1638197390000|2021-11-29 14:49:50|||||||||464
1638197400000|2021-11-29 14:50:00|||||||||18
1638197410000|2021-11-29 14:50:10|||||||||34
1638197430000|2021-11-29 14:50:30|||||||||28
1638197460000|2021-11-29 14:51:00|||||||||52
1638197470000|2021-11-29 14:51:10|||||||||1
1638197480000|2021-11-29 14:51:20|||||||||73
1638197490000|2021-11-29 14:51:30|||||||||1
1638197500000|2021-11-29 14:51:40|||||||||133
1638197510000|2021-11-29 14:51:50|||||||||2
1638197520000|2021-11-29 14:52:00|||||||||69
1638197530000|2021-11-29 14:52:10|||||||||2
1638197540000|2021-11-29 14:52:20|||||||||17
1638197550000|2021-11-29 14:52:30|||||||||19
1638197570000|2021-11-29 14:52:50|||||||||8
1638197620000|2021-11-29 14:53:40|||||||||22
1638197630000|2021-11-29 14:53:50|||||||||19
1638197680000|2021-11-29 14:54:40|||||||||8
1638197690000|2021-11-29 14:54:50|||||||||3
1638197700000|2021-11-29 14:55:00|||||||||2
1638197710000|2021-11-29 14:55:10|||||||||25
1638197720000|2021-11-29 14:55:20|||||||||31
1638197730000|2021-11-29 14:55:30|||||||||142
1638197740000|2021-11-29 14:55:40|||||||||12
1638197750000|2021-11-29 14:55:50|||||||||3
1638197760000|2021-11-29 14:56:00|||||||||7
1638197770000|2021-11-29 14:56:10|||||||||4
1638197780000|2021-11-29 14:56:20|||||||||3
1638197800000|2021-11-29 14:56:40|||||||||284
1638197810000|2021-11-29 14:56:50|||||||||7
1638197820000|2021-11-29 14:57:00|||||||||21
1638197830000|2021-11-29 14:57:10|||||||||4
1638197840000|2021-11-29 14:57:20|||||||||70
1638197850000|2021-11-29 14:57:30|||||||||2
1638197860000|2021-11-29 14:57:40|||||||||15
1638197870000|2021-11-29 14:57:50|11242|11240.5|11242.5|11240.5|11242.5|11240.5|11242|11240.5|472
1638197880000|2021-11-29 14:58:00||11241||11241||11241||11240.5|70
1638197890000|2021-11-29 14:58:10|11242|11240.5|11242|11240.5|11242|11241|11242|11240.5|154
1638197900000|2021-11-29 14:58:20|||||||||4
1638197910000|2021-11-29 14:58:30|||||||||113
1638197920000|2021-11-29 14:58:40|||||||||2
1638197930000|2021-11-29 14:58:50|||||||||5
1638197940000|2021-11-29 14:59:00|||||||||4
1638197950000|2021-11-29 14:59:10|||||||||19
1638197960000|2021-11-29 14:59:20|||||||||34
1638197970000|2021-11-29 14:59:30|||||||||2
1638197980000|2021-11-29 14:59:40|||||||||20
1638197990000|2021-11-29 14:59:50|||||||||3
1638198000000|2021-11-29 15:00:00|||||||||35
1638198010000|2021-11-29 15:00:10|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|56
1638198020000|2021-11-29 15:00:20|||||||||10
1638198040000|2021-11-29 15:00:40|||||||||19
1638198050000|2021-11-29 15:00:50|||||||||18
1638198060000|2021-11-29 15:01:00|||||||||19
1638198080000|2021-11-29 15:01:20|||||||||249
1638198090000|2021-11-29 15:01:30|||||||||11
1638198100000|2021-11-29 15:01:40|||||||||49
1638198120000|2021-11-29 15:02:00|||||||||15
1638198140000|2021-11-29 15:02:20|||||||||57
1638198150000|2021-11-29 15:02:30|||||||||6
1638198160000|2021-11-29 15:02:40|11242|11240.5|11242.5|11241|11242.5|11241|11242|11240.5|155
1638198170000|2021-11-29 15:02:50|||||||||74
1638198180000|2021-11-29 15:03:00|||||||||3
1638198200000|2021-11-29 15:03:20|||||||||137
1638198240000|2021-11-29 15:04:00|||||||||19
1638198260000|2021-11-29 15:04:20|||||||||4
1638198270000|2021-11-29 15:04:30|||||||||37
1638198290000|2021-11-29 15:04:50|||||||||1347
1638198310000|2021-11-29 15:05:10||11240.5||11240.5||11240.5||11240.5|99
1638198320000|2021-11-29 15:05:20|11242|11241|11242|11240.5|11242|11241|11242|11240.5|230
1638198330000|2021-11-29 15:05:30|||||||||113
1638198340000|2021-11-29 15:05:40|||||||||3
1638198350000|2021-11-29 15:05:50|||||||||2
1638198360000|2021-11-29 15:06:00|||||||||1
1638198370000|2021-11-29 15:06:10|||||||||206
1638198380000|2021-11-29 15:06:20|||||||||250
1638198390000|2021-11-29 15:06:30|||||||||187
1638198400000|2021-11-29 15:06:40|11241.5|11240|11241.5|11240|11242|11240.5|11241.5|11240|268
1638198410000|2021-11-29 15:06:50|||||||||2
1638198420000|2021-11-29 15:07:00|||||||||37
1638198440000|2021-11-29 15:07:20|||||||||2
1638198450000|2021-11-29 15:07:30|||||||||19
1638198460000|2021-11-29 15:07:40|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|252
1638198470000|2021-11-29 15:07:50|||||||||100
1638198510000|2021-11-29 15:08:30|||||||||19
1638198520000|2021-11-29 15:08:40|||||||||21
1638198560000|2021-11-29 15:09:20|||||||||4
1638198570000|2021-11-29 15:09:30|||||||||4
1638198580000|2021-11-29 15:09:40|||||||||38
1638198590000|2021-11-29 15:09:50|||||||||39
1638198630000|2021-11-29 15:10:30|||||||||10
1638198650000|2021-11-29 15:10:50|||||||||19
1638198660000|2021-11-29 15:11:00|||||||||19
1638198670000|2021-11-29 15:11:10|||||||||2
1638198680000|2021-11-29 15:11:20|||||||||22
1638198690000|2021-11-29 15:11:30|||||||||12
1638198700000|2021-11-29 15:11:40|||||||||4
1638198710000|2021-11-29 15:11:50|||||||||2
1638198720000|2021-11-29 15:12:00|||||||||51
1638198730000|2021-11-29 15:12:10|||||||||2
1638198760000|2021-11-29 15:12:40|||||||||4
1638198770000|2021-11-29 15:12:50|||||||||15
1638198790000|2021-11-29 15:13:10|||||||||20
1638198840000|2021-11-29 15:14:00|||||||||21
1638198850000|2021-11-29 15:14:10|||||||||5
1638198860000|2021-11-29 15:14:20|||||||||24
1638198880000|2021-11-29 15:14:40|||||||||9
1638198890000|2021-11-29 15:14:50|||||||||19
1638198910000|2021-11-29 15:15:10|||||||||31
1638198940000|2021-11-29 15:15:40|||||||||1
1638198950000|2021-11-29 15:15:50|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|967
1638198960000|2021-11-29 15:16:00|||||||||229
1638198970000|2021-11-29 15:16:10|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|18
1638199060000|2021-11-29 15:17:40|||||||||4
1638199100000|2021-11-29 15:18:20|||||||||37
1638199110000|2021-11-29 15:18:30|||||||||7
1638199160000|2021-11-29 15:19:20|||||||||5
1638199170000|2021-11-29 15:19:30|||||||||10
1638199180000|2021-11-29 15:19:40|||||||||10
1638199200000|2021-11-29 15:20:00|||||||||9
1638199210000|2021-11-29 15:20:10|||||||||501
1638199220000|2021-11-29 15:20:20|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|97
1638199230000|2021-11-29 15:20:30|||||||||1
1638199260000|2021-11-29 15:21:00|||||||||153
1638199270000|2021-11-29 15:21:10|||||||||24
1638199290000|2021-11-29 15:21:30|||||||||50
1638199340000|2021-11-29 15:22:20|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|119
1638199350000|2021-11-29 15:22:30|11242.5|11241|11242.5|11241|11242.5|11241|11242|11241|212
1638199360000|2021-11-29 15:22:40|||||||||1
1638199380000|2021-11-29 15:23:00|||||||||1
1638199390000|2021-11-29 15:23:10|||||||||1
1638199400000|2021-11-29 15:23:20||11240.5||11241||11241||11240.5|140
1638199410000|2021-11-29 15:23:30|||||||||1
1638199420000|2021-11-29 15:23:40|||||||||1
1638199430000|2021-11-29 15:23:50|||||||||5
1638199440000|2021-11-29 15:24:00|||||||||1
1638199450000|2021-11-29 15:24:10|||||||||108
1638199460000|2021-11-29 15:24:20|11242|11240.5|11242.5|11241|11242.5|11241|11242|11240.5|60
1638199470000|2021-11-29 15:24:30|11242|11240.5|11242.5|11241|11242.5|11241|11242|11240.5|79
1638199480000|2021-11-29 15:24:40|||||||||1
1638199490000|2021-11-29 15:24:50|||||||||2
1638199500000|2021-11-29 15:25:00|||||||||4
1638199510000|2021-11-29 15:25:10|||||||||1
1638199520000|2021-11-29 15:25:20|||||||||14
1638199540000|2021-11-29 15:25:40|||||||||9
1638199550000|2021-11-29 15:25:50|||||||||11
1638199560000|2021-11-29 15:26:00|||||||||7
1638199570000|2021-11-29 15:26:10|||||||||7
1638199580000|2021-11-29 15:26:20|||||||||3
1638199590000|2021-11-29 15:26:30|||||||||4
1638199610000|2021-11-29 15:26:50|||||||||3
1638199620000|2021-11-29 15:27:00|||||||||4
1638199640000|2021-11-29 15:27:20|||||||||3
1638199650000|2021-11-29 15:27:30|||||||||3
1638199660000|2021-11-29 15:27:40|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|805
1638199670000|2021-11-29 15:27:50||11241||11241.5||11241.5||11241|101
1638199680000|2021-11-29 15:28:00|||||||||21
1638199690000|2021-11-29 15:28:10|||||||||12
1638199700000|2021-11-29 15:28:20|||||||||25
1638199710000|2021-11-29 15:28:30|||||||||52
1638199720000|2021-11-29 15:28:40|||||||||58
1638199730000|2021-11-29 15:28:50|||||||||49
1638199740000|2021-11-29 15:29:00|||||||||40
1638199750000|2021-11-29 15:29:10|||||||||57
1638199760000|2021-11-29 15:29:20|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|1007
1638199770000|2021-11-29 15:29:30|||||||||34
1638199780000|2021-11-29 15:29:40|||||||||56
1638199790000|2021-11-29 15:29:50|||||||||87
1638199800000|2021-11-29 15:30:00|||||||||32
1638199810000|2021-11-29 15:30:10|||||||||22
1638199820000|2021-11-29 15:30:20|||||||||34
1638199830000|2021-11-29 15:30:30|||||||||30
1638199840000|2021-11-29 15:30:40|||||||||26
1638199850000|2021-11-29 15:30:50|||||||||30
1638199860000|2021-11-29 15:31:00|||||||||30
1638199870000|2021-11-29 15:31:10|||||||||16
1638199880000|2021-11-29 15:31:20|||||||||27
1638199890000|2021-11-29 15:31:30|||||||||18
1638199900000|2021-11-29 15:31:40|||||||||8
1638199910000|2021-11-29 15:31:50|||||||||95
1638199920000|2021-11-29 15:32:00|||||||||513
1638199930000|2021-11-29 15:32:10|11243|11241.5|11242.5|11241|11243|11241.5|11242.5|11241|461
1638199940000|2021-11-29 15:32:20|11243||11242.5||11243||11242.5||214
1638199950000|2021-11-29 15:32:30|||||||||22
1638199960000|2021-11-29 15:32:40|||||||||1
1638199980000|2021-11-29 15:33:00|||||||||13
1638200030000|2021-11-29 15:33:50|||||||||1555
1638200050000|2021-11-29 15:34:10|||||||||4
1638200060000|2021-11-29 15:34:20|||||||||51
1638200070000|2021-11-29 15:34:30|11243||11242.5||11243||11242.5||674
1638200080000|2021-11-29 15:34:40|||||||||56
1638200090000|2021-11-29 15:34:50|11243|11241.5|11243|11241.5|11243|11241.5|11242.5|11241.5|72
1638200100000|2021-11-29 15:35:00|11242.5|11241|11243|11241|11243|11241|11242.5|11241|173
1638200110000|2021-11-29 15:35:10|11242.5||11243||11243||11242.5||61
1638200120000|2021-11-29 15:35:20||11241.5||11241.5||11241.5||11241.5|51
1638200130000|2021-11-29 15:35:30|||||||||1
1638200170000|2021-11-29 15:36:10|||||||||286
1638200180000|2021-11-29 15:36:20|||||||||10
1638200190000|2021-11-29 15:36:30|||||||||19
1638200200000|2021-11-29 15:36:40|||||||||10
1638200210000|2021-11-29 15:36:50|||||||||9
1638200220000|2021-11-29 15:37:00|||||||||18
1638200240000|2021-11-29 15:37:20|||||||||210
1638200250000|2021-11-29 15:37:30|11242.5|11241|11243|11241.5|11243|11241.5|11242.5|11241|205
1638200260000|2021-11-29 15:37:40|||||||||8
1638200270000|2021-11-29 15:37:50|||||||||93
1638200280000|2021-11-29 15:38:00|||||||||11
1638200290000|2021-11-29 15:38:10|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|140
1638200300000|2021-11-29 15:38:20|11243|11241.5|11242.5|11241|11243|11241.5|11242.5|11241|34
1638200310000|2021-11-29 15:38:30|||||||||8
1638200320000|2021-11-29 15:38:40|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|27
1638200340000|2021-11-29 15:39:00|||||||||1
1638200350000|2021-11-29 15:39:10|||||||||4
1638200380000|2021-11-29 15:39:40|||||||||24
1638200390000|2021-11-29 15:39:50|||||||||53
1638200420000|2021-11-29 15:40:20|||||||||9
1638200430000|2021-11-29 15:40:30|||||||||6
1638200440000|2021-11-29 15:40:40|||||||||7
1638200450000|2021-11-29 15:40:50|||||||||142
1638200470000|2021-11-29 15:41:10|||||||||6
1638200480000|2021-11-29 15:41:20|||||||||5
1638200490000|2021-11-29 15:41:30|||||||||1
1638200530000|2021-11-29 15:42:10|||||||||50
1638200540000|2021-11-29 15:42:20|||||||||7
1638200550000|2021-11-29 15:42:30|||||||||8
1638200560000|2021-11-29 15:42:40|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|177
1638200570000|2021-11-29 15:42:50|||||||||2
1638200580000|2021-11-29 15:43:00|11243|11241.5|11243.5|11242|11243.5|11242|11243|11241.5|258
1638200590000|2021-11-29 15:43:10||11241.5||11242||11242||11241.5|20
1638200600000|2021-11-29 15:43:20|||||||||1
1638200620000|2021-11-29 15:43:40|||||||||5
1638200630000|2021-11-29 15:43:50|||||||||4
1638200640000|2021-11-29 15:44:00|||||||||14
1638200680000|2021-11-29 15:44:40|||||||||2
1638200690000|2021-11-29 15:44:50|||||||||5
1638200700000|2021-11-29 15:45:00|||||||||56
1638200720000|2021-11-29 15:45:20|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|298
1638200730000|2021-11-29 15:45:30|11243.5||11243.5||11243.5||11243.5||570
1638200740000|2021-11-29 15:45:40||11242||11242||11242||11242|0
1638200750000|2021-11-29 15:45:50|11243|11241.5|11243.5|11241.5|11243.5|11241.5|11243|11241.5|295
1638200760000|2021-11-29 15:46:00|11243|11242|11243|11241.5|11243.5|11242|11243|11241.5|201
1638200770000|2021-11-29 15:46:10|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|50
1638200780000|2021-11-29 15:46:20|||||||||4
1638200800000|2021-11-29 15:46:40|||||||||4
1638200810000|2021-11-29 15:46:50|||||||||2
1638200830000|2021-11-29 15:47:10|||||||||2
1638200840000|2021-11-29 15:47:20|||||||||6
1638200850000|2021-11-29 15:47:30|||||||||4
1638200870000|2021-11-29 15:47:50|||||||||2
1638200880000|2021-11-29 15:48:00|||||||||4
1638200890000|2021-11-29 15:48:10|||||||||78
1638200900000|2021-11-29 15:48:20|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|235
1638200910000|2021-11-29 15:48:30|11243.5|11242|11243|11241.5|11243.5|11242|11243|11241.5|155
1638200930000|2021-11-29 15:48:50|||||||||5
1638200940000|2021-11-29 15:49:00|||||||||94
1638200950000|2021-11-29 15:49:10|||||||||42
1638200960000|2021-11-29 15:49:20|||||||||15
1638200970000|2021-11-29 15:49:30|||||||||1
1638200980000|2021-11-29 15:49:40|||||||||3
1638200990000|2021-11-29 15:49:50|||||||||2538
1638201000000|2021-11-29 15:50:00|||||||||20
1638201010000|2021-11-29 15:50:10|||||||||19
1638201020000|2021-11-29 15:50:20|11243.5|11242|11243.5|11242|11243.5|11242|11243|11241.5|96
1638201040000|2021-11-29 15:50:40|11243|11241.5|11243.5|11241.5|11243.5|11242|11243|11241.5|120
1638201050000|2021-11-29 15:50:50||11242||11242||11242||11242|47
1638201070000|2021-11-29 15:51:10|||||||||3
1638201080000|2021-11-29 15:51:20|||||||||500
1638201100000|2021-11-29 15:51:40|||||||||2
1638201130000|2021-11-29 15:52:10|||||||||11
1638201140000|2021-11-29 15:52:20|||||||||15
1638201150000|2021-11-29 15:52:30|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|74
1638201160000|2021-11-29 15:52:40|||||||||794
1638201170000|2021-11-29 15:52:50|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|13
1638201180000|2021-11-29 15:53:00|||||||||2
1638201190000|2021-11-29 15:53:10|||||||||25
1638201200000|2021-11-29 15:53:20|||||||||3
1638201210000|2021-11-29 15:53:30|||||||||1
1638201220000|2021-11-29 15:53:40|||||||||42
1638201240000|2021-11-29 15:54:00|||||||||3
1638201250000|2021-11-29 15:54:10|||||||||222
1638201270000|2021-11-29 15:54:30|||||||||1
1638201280000|2021-11-29 15:54:40|||||||||1
1638201290000|2021-11-29 15:54:50|||||||||2
1638201300000|2021-11-29 15:55:00|||||||||8
1638201310000|2021-11-29 15:55:10|||||||||1
1638201330000|2021-11-29 15:55:30|||||||||1
1638201340000|2021-11-29 15:55:40|||||||||1
1638201350000|2021-11-29 15:55:50|||||||||4
1638201360000|2021-11-29 15:56:00|||||||||1
1638201370000|2021-11-29 15:56:10|||||||||2
1638201390000|2021-11-29 15:56:30|||||||||7
1638201420000|2021-11-29 15:57:00|||||||||80
1638201430000|2021-11-29 15:57:10|||||||||7
1638201450000|2021-11-29 15:57:30|||||||||5
1638201460000|2021-11-29 15:57:40|||||||||1
1638201480000|2021-11-29 15:58:00|||||||||1
1638201490000|2021-11-29 15:58:10|||||||||1
1638201510000|2021-11-29 15:58:30|||||||||1
1638201520000|2021-11-29 15:58:40|||||||||1
1638201540000|2021-11-29 15:59:00|||||||||4
1638201550000|2021-11-29 15:59:10|||||||||5
1638201570000|2021-11-29 15:59:30|||||||||1
1638201580000|2021-11-29 15:59:40|||||||||231
1638201590000|2021-11-29 15:59:50|||||||||3
1638201600000|2021-11-29 16:00:00|||||||||9
1638201610000|2021-11-29 16:00:10|||||||||1
1638201620000|2021-11-29 16:00:20|||||||||4
1638201630000|2021-11-29 16:00:30|||||||||3
1638201640000|2021-11-29 16:00:40|||||||||1
1638201650000|2021-11-29 16:00:50|||||||||24
1638201660000|2021-11-29 16:01:00|||||||||3
1638201670000|2021-11-29 16:01:10|||||||||10
1638201680000|2021-11-29 16:01:20|||||||||7
1638201690000|2021-11-29 16:01:30|||||||||12
1638201700000|2021-11-29 16:01:40|||||||||6
1638201710000|2021-11-29 16:01:50|||||||||9
1638201720000|2021-11-29 16:02:00|||||||||18
1638201730000|2021-11-29 16:02:10|||||||||16
1638201740000|2021-11-29 16:02:20|||||||||5
1638201750000|2021-11-29 16:02:30|||||||||7
1638201760000|2021-11-29 16:02:40|||||||||9
1638201770000|2021-11-29 16:02:50|||||||||12
1638201780000|2021-11-29 16:03:00|||||||||20
1638201790000|2021-11-29 16:03:10|||||||||1
1638201800000|2021-11-29 16:03:20|||||||||56
1638201810000|2021-11-29 16:03:30|||||||||3
1638201820000|2021-11-29 16:03:40|||||||||1
1638201830000|2021-11-29 16:03:50|||||||||3
1638201840000|2021-11-29 16:04:00|||||||||2
1638201860000|2021-11-29 16:04:20|||||||||3
1638201870000|2021-11-29 16:04:30|||||||||3
1638201880000|2021-11-29 16:04:40|||||||||1
1638201890000|2021-11-29 16:04:50|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|740
1638201900000|2021-11-29 16:05:00|||||||||71
1638201910000|2021-11-29 16:05:10|||||||||7
1638201920000|2021-11-29 16:05:20|||||||||2
1638201930000|2021-11-29 16:05:30|||||||||13
1638201940000|2021-11-29 16:05:40|||||||||1
1638201950000|2021-11-29 16:05:50|11243.5|11242|11244|11242.5|11244|11242.5|11243.5|11242|466
1638201960000|2021-11-29 16:06:00|11243.5|11242|11244|11242|11244|11242|11243.5|11242|99
1638201980000|2021-11-29 16:06:20||11242.5||11242.5||11242.5||11242.5|107
1638201990000|2021-11-29 16:06:30||11242||11242.5||11242.5||11242|57
1638202010000|2021-11-29 16:06:50|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|41
1638202020000|2021-11-29 16:07:00|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|11
1638202030000|2021-11-29 16:07:10|||||||||4
1638202040000|2021-11-29 16:07:20|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|395
1638202050000|2021-11-29 16:07:30|11244||11243.5||11244||11243.5||310
1638202060000|2021-11-29 16:07:40|||||||||3
1638202070000|2021-11-29 16:07:50|||||||||1
1638202080000|2021-11-29 16:08:00|||||||||103
1638202090000|2021-11-29 16:08:10|||||||||2
1638202100000|2021-11-29 16:08:20|||||||||20
1638202110000|2021-11-29 16:08:30|||||||||1
1638202120000|2021-11-29 16:08:40|||||||||2
1638202130000|2021-11-29 16:08:50|||||||||6
1638202140000|2021-11-29 16:09:00|11244||11243.5||11244||11243.5||53
1638202150000|2021-11-29 16:09:10|||||||||8
1638202160000|2021-11-29 16:09:20|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|360
1638202170000|2021-11-29 16:09:30|||||||||3
1638202180000|2021-11-29 16:09:40|||||||||2
1638202190000|2021-11-29 16:09:50|||||||||1
1638202200000|2021-11-29 16:10:00|||||||||1
1638202210000|2021-11-29 16:10:10|||||||||2
1638202220000|2021-11-29 16:10:20|||||||||1
1638202230000|2021-11-29 16:10:30|||||||||3
1638202240000|2021-11-29 16:10:40|||||||||25
1638202250000|2021-11-29 16:10:50|||||||||1
1638202260000|2021-11-29 16:11:00|||||||||4
1638202270000|2021-11-29 16:11:10|||||||||63
1638202280000|2021-11-29 16:11:20|||||||||2
1638202290000|2021-11-29 16:11:30|||||||||3
1638202300000|2021-11-29 16:11:40|||||||||2
1638202310000|2021-11-29 16:11:50|||||||||1
1638202320000|2021-11-29 16:12:00|||||||||3
1638202330000|2021-11-29 16:12:10|||||||||1
1638202340000|2021-11-29 16:12:20|||||||||324
1638202350000|2021-11-29 16:12:30|||||||||8
1638202360000|2021-11-29 16:12:40|||||||||4
1638202370000|2021-11-29 16:12:50|||||||||22
1638202380000|2021-11-29 16:13:00|||||||||6
1638202390000|2021-11-29 16:13:10|||||||||11
1638202400000|2021-11-29 16:13:20|||||||||5
1638202410000|2021-11-29 16:13:30|11244.5|11243|11244|11242.5|11244.5|11243|11244|11242.5|400
1638202420000|2021-11-29 16:13:40|11244.5|11243|11244.5|11243|11244.5|11243|11244|11242.5|208
1638202430000|2021-11-29 16:13:50|||||||||3
1638202440000|2021-11-29 16:14:00|||||||||49
1638202450000|2021-11-29 16:14:10|||||||||18
1638202460000|2021-11-29 16:14:20|||||||||10
1638202470000|2021-11-29 16:14:30|||||||||29
1638202480000|2021-11-29 16:14:40|||||||||23
1638202490000|2021-11-29 16:14:50|||||||||141
1638202500000|2021-11-29 16:15:00|||||||||591
1638202510000|2021-11-29 16:15:10|||||||||102
1638202520000|2021-11-29 16:15:20|||||||||193
1638202530000|2021-11-29 16:15:30|||||||||30
1638202540000|2021-11-29 16:15:40|||||||||3
1638202550000|2021-11-29 16:15:50|||||||||2
1638202560000|2021-11-29 16:16:00|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|358
1638202570000|2021-11-29 16:16:10|||||||||8
1638202580000|2021-11-29 16:16:20|||||||||72
1638202590000|2021-11-29 16:16:30|||||||||11
1638202600000|2021-11-29 16:16:40|||||||||74
1638202610000|2021-11-29 16:16:50|||||||||3
1638202620000|2021-11-29 16:17:00|||||||||510
1638202630000|2021-11-29 16:17:10|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|289
1638202640000|2021-11-29 16:17:20|||||||||12
1638202650000|2021-11-29 16:17:30|||||||||5
1638202660000|2021-11-29 16:17:40|||||||||1
1638202670000|2021-11-29 16:17:50|||||||||1
1638202680000|2021-11-29 16:18:00|||||||||1
1638202690000|2021-11-29 16:18:10|||||||||1
1638202700000|2021-11-29 16:18:20|||||||||3
1638202710000|2021-11-29 16:18:30|||||||||3
1638202720000|2021-11-29 16:18:40|||||||||1
1638202730000|2021-11-29 16:18:50|||||||||1
1638202740000|2021-11-29 16:19:00|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|407
1638202750000|2021-11-29 16:19:10|||||||||11
1638202760000|2021-11-29 16:19:20|||||||||9
1638202770000|2021-11-29 16:19:30|||||||||3
1638202780000|2021-11-29 16:19:40|||||||||4
1638202790000|2021-11-29 16:19:50|||||||||7
1638202810000|2021-11-29 16:20:10|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|598
1638202820000|2021-11-29 16:20:20|||||||||3
1638202830000|2021-11-29 16:20:30|11245||11244.5||11245||11244.5||1
1638202840000|2021-11-29 16:20:40|||||||||904
1638202850000|2021-11-29 16:20:50|||||||||2
1638202860000|2021-11-29 16:21:00|||||||||40
1638202870000|2021-11-29 16:21:10|11245||11244.5||11245||11244.5||54
1638202880000|2021-11-29 16:21:20|11245|11243.5|11244.5|11243|11245|11243.5|11244.5|11243|1498
1638202890000|2021-11-29 16:21:30|11245|11243.5|11245|11243.5|11245|11243.5|11244.5|11243|19
1638202900000|2021-11-29 16:21:40|||||||||37
1638202910000|2021-11-29 16:21:50|||||||||26
1638202930000|2021-11-29 16:22:10|||||||||1
1638202940000|2021-11-29 16:22:20||11243||11243||11243.5||11243|226
1638202950000|2021-11-29 16:22:30|11244.5||11244.5||11244.5||11244.5||3
1638202960000|2021-11-29 16:22:40|||||||||45
1638202970000|2021-11-29 16:22:50|||||||||5
1638202980000|2021-11-29 16:23:00|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|24
1638202990000|2021-11-29 16:23:10|||||||||12
1638203040000|2021-11-29 16:24:00|11244.5|11243|11245|11243|11245|11243|11244.5|11243|69
1638203050000|2021-11-29 16:24:10|11244.5||11244.5||11244.5||11244.5||0
1638203090000|2021-11-29 16:24:50|||||||||117
1638203100000|2021-11-29 16:25:00|||||||||6
1638203120000|2021-11-29 16:25:20|||||||||10
1638203130000|2021-11-29 16:25:30|||||||||10
1638203140000|2021-11-29 16:25:40|||||||||51
1638203170000|2021-11-29 16:26:10|||||||||66
1638203180000|2021-11-29 16:26:20|||||||||5
1638203190000|2021-11-29 16:26:30|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|55
1638203200000|2021-11-29 16:26:40|11244.5|11243|11244.5|11243|11244.5|11243.5|11244.5|11243|30
1638203210000|2021-11-29 16:26:50|11245|11243.5|11245|11243|11245|11243.5|11245|11243|121
1638203220000|2021-11-29 16:27:00|11244.5|11243.5|11244.5|11243|11244.5|11243.5|11244.5|11243|23
1638203240000|2021-11-29 16:27:20|||||||||3
1638203260000|2021-11-29 16:27:40|||||||||2
1638203280000|2021-11-29 16:28:00|||||||||3
1638203300000|2021-11-29 16:28:20|||||||||3
1638203310000|2021-11-29 16:28:30|||||||||1
1638203330000|2021-11-29 16:28:50|||||||||1
1638203340000|2021-11-29 16:29:00|||||||||18
1638203360000|2021-11-29 16:29:20|||||||||3
1638203370000|2021-11-29 16:29:30|||||||||2
1638203380000|2021-11-29 16:29:40|||||||||8
1638203390000|2021-11-29 16:29:50|||||||||6
1638203400000|2021-11-29 16:30:00|||||||||42
1638203410000|2021-11-29 16:30:10|||||||||2
1638203420000|2021-11-29 16:30:20|||||||||1
1638203440000|2021-11-29 16:30:40|||||||||34
1638203450000|2021-11-29 16:30:50|||||||||6
1638203490000|2021-11-29 16:31:30|||||||||1
1638203500000|2021-11-29 16:31:40|||||||||1
1638203600000|2021-11-29 16:33:20|||||||||5
1638203640000|2021-11-29 16:34:00|||||||||75
1638203700000|2021-11-29 16:35:00|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|39
1638203720000|2021-11-29 16:35:20|||||||||6
1638203730000|2021-11-29 16:35:30|||||||||2
1638203800000|2021-11-29 16:36:40|||||||||616
1638203810000|2021-11-29 16:36:50|||||||||428
1638203840000|2021-11-29 16:37:20|||||||||13
1638203850000|2021-11-29 16:37:30|||||||||6
1638203870000|2021-11-29 16:37:50|||||||||1
1638203880000|2021-11-29 16:38:00|||||||||1
1638204000000|2021-11-29 16:40:00|||||||||4
1638204020000|2021-11-29 16:40:20|||||||||1
1638204030000|2021-11-29 16:40:30|||||||||10
1638204050000|2021-11-29 16:40:50|||||||||38
1638204090000|2021-11-29 16:41:30|||||||||39
1638204130000|2021-11-29 16:42:10|||||||||1
1638204140000|2021-11-29 16:42:20|||||||||1
1638204160000|2021-11-29 16:42:40|||||||||1
1638204200000|2021-11-29 16:43:20|||||||||20
1638204220000|2021-11-29 16:43:40|||||||||1
1638204240000|2021-11-29 16:44:00|||||||||4
1638204250000|2021-11-29 16:44:10|||||||||1
1638204320000|2021-11-29 16:45:20|||||||||6
1638204330000|2021-11-29 16:45:30|||||||||1
1638204350000|2021-11-29 16:45:50|||||||||2
1638204380000|2021-11-29 16:46:20|||||||||1
1638204410000|2021-11-29 16:46:50|||||||||1
1638204470000|2021-11-29 16:47:50|||||||||8
1638204500000|2021-11-29 16:48:20|||||||||5
1638204510000|2021-11-29 16:48:30|||||||||7
1638204630000|2021-11-29 16:50:30|||||||||1
1638204660000|2021-11-29 16:51:00|||||||||3
1638204680000|2021-11-29 16:51:20|||||||||1
1638204730000|2021-11-29 16:52:10|||||||||1
1638204740000|2021-11-29 16:52:20|||||||||1
1638204770000|2021-11-29 16:52:50|||||||||1
1638204830000|2021-11-29 16:53:50|||||||||1
1638204840000|2021-11-29 16:54:00|||||||||1
1638204970000|2021-11-29 16:56:10|||||||||74
1638204980000|2021-11-29 16:56:20|||||||||2
1638204990000|2021-11-29 16:56:30|||||||||15
1638205000000|2021-11-29 16:56:40|||||||||39
1638205010000|2021-11-29 16:56:50|||||||||1
1638205020000|2021-11-29 16:57:00|||||||||4
1638205030000|2021-11-29 16:57:10|||||||||7
1638205040000|2021-11-29 16:57:20|||||||||8
1638205050000|2021-11-29 16:57:30|||||||||9
1638205060000|2021-11-29 16:57:40|||||||||1
1638205090000|2021-11-29 16:58:10|||||||||119
1638205120000|2021-11-29 16:58:40|||||||||1
1638205170000|2021-11-29 16:59:30|||||||||2
1638205180000|2021-11-29 16:59:40|||||||||6
1638205190000|2021-11-29 16:59:50|||||||||1
1638205210000|2021-11-29 17:00:10|||||||||1
1638205220000|2021-11-29 17:00:20|||||||||2
1638205250000|2021-11-29 17:00:50|||||||||25
1638205280000|2021-11-29 17:01:20|||||||||1
1638205320000|2021-11-29 17:02:00|||||||||15
1638205330000|2021-11-29 17:02:10|||||||||5
1638205340000|2021-11-29 17:02:20|||||||||3
1638205380000|2021-11-29 17:03:00|||||||||1
1638205400000|2021-11-29 17:03:20|||||||||1
1638205440000|2021-11-29 17:04:00|||||||||47
1638205510000|2021-11-29 17:05:10|||||||||1
1638205530000|2021-11-29 17:05:30|||||||||83
1638205540000|2021-11-29 17:05:40|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|11
1638205550000|2021-11-29 17:05:50|||||||||3
1638205560000|2021-11-29 17:06:00|||||||||57
1638205570000|2021-11-29 17:06:10|||||||||5
1638205610000|2021-11-29 17:06:50|||||||||56
1638205780000|2021-11-29 17:09:40|||||||||61
1638205800000|2021-11-29 17:10:00|||||||||6
1638205880000|2021-11-29 17:11:20|||||||||138
1638205890000|2021-11-29 17:11:30||11241.5||11242||11242||11241.5|175
1638205900000|2021-11-29 17:11:40||11241.5||11242||11242||11241.5|69
1638205910000|2021-11-29 17:11:50||11241.5||11242||11242||11241.5|29
1638206010000|2021-11-29 17:13:30|||||||||1
1638206070000|2021-11-29 17:14:30|||||||||12
1638206090000|2021-11-29 17:14:50|||||||||1
1638206140000|2021-11-29 17:15:40|||||||||97
1638206150000|2021-11-29 17:15:50|||||||||314
1638206200000|2021-11-29 17:16:40|||||||||210
1638206260000|2021-11-29 17:17:40|||||||||5
1638206330000|2021-11-29 17:18:50|||||||||1
1638206360000|2021-11-29 17:19:20|||||||||1
1638206440000|2021-11-29 17:20:40|||||||||5
1638206470000|2021-11-29 17:21:10|||||||||1
1638206510000|2021-11-29 17:21:50|||||||||6
1638206630000|2021-11-29 17:23:50|||||||||4
1638206730000|2021-11-29 17:25:30|||||||||378
1638206880000|2021-11-29 17:28:00|||||||||3
1638206990000|2021-11-29 17:29:50|||||||||2
1638207010000|2021-11-29 17:30:10|||||||||148
1638207170000|2021-11-29 17:32:50|||||||||5
1638207290000|2021-11-29 17:34:50|||||||||1
1638207300000|2021-11-29 17:35:00|||||||||1
1638207310000|2021-11-29 17:35:10|||||||||1
1638207330000|2021-11-29 17:35:30|||||||||11
1638207340000|2021-11-29 17:35:40|||||||||24
1638207350000|2021-11-29 17:35:50|||||||||3
1638207390000|2021-11-29 17:36:30|||||||||1
1638207410000|2021-11-29 17:36:50|||||||||1
1638207450000|2021-11-29 17:37:30|||||||||1
1638207530000|2021-11-29 17:38:50|||||||||1
1638207600000|2021-11-29 17:40:00|||||||||1
1638208020000|2021-11-29 17:47:00|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|309
1638208030000|2021-11-29 17:47:10|||||||||40
1638208040000|2021-11-29 17:47:20|||||||||31
1638208050000|2021-11-29 17:47:30|||||||||54
1638208060000|2021-11-29 17:47:40|||||||||18
1638208070000|2021-11-29 17:47:50|||||||||15
1638208080000|2021-11-29 17:48:00|||||||||11
1638208090000|2021-11-29 17:48:10|||||||||8
1638208100000|2021-11-29 17:48:20|||||||||8
1638208110000|2021-11-29 17:48:30|||||||||8
1638208120000|2021-11-29 17:48:40|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|338
1638208290000|2021-11-29 17:51:30|||||||||1
1638208320000|2021-11-29 17:52:00|||||||||115
1638208540000|2021-11-29 17:55:40|||||||||18
1638208730000|2021-11-29 17:58:50|||||||||1
1638208760000|2021-11-29 17:59:20|||||||||1
1638208790000|2021-11-29 17:59:50|||||||||4
1638208860000|2021-11-29 18:01:00|||||||||3
1638208940000|2021-11-29 18:02:20|||||||||1
1638209010000|2021-11-29 18:03:30|||||||||1
1638209240000|2021-11-29 18:07:20|||||||||1
1638209310000|2021-11-29 18:08:30|||||||||35
1638209410000|2021-11-29 18:10:10|||||||||1
1638209930000|2021-11-29 18:18:50|||||||||2
1638210150000|2021-11-29 18:22:30|||||||||400
1638210750000|2021-11-29 18:32:30|||||||||1
1638211080000|2021-11-29 18:38:00|||||||||1
1638211090000|2021-11-29 18:38:10|||||||||45
1638212070000|2021-11-29 18:54:30|||||||||1
1638214030000|2021-11-29 19:27:10|||||||||295
1638214040000|2021-11-29 19:27:20|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|10
1638214060000|2021-11-29 19:27:40|||||||||3
1638214170000|2021-11-29 19:29:30|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|60
1638214190000|2021-11-29 19:29:50|||||||||1
1638214370000|2021-11-29 19:32:50|||||||||1
1638214430000|2021-11-29 19:33:50|||||||||1
1638214490000|2021-11-29 19:34:50|||||||||1
1638214550000|2021-11-29 19:35:50|||||||||1
1638214730000|2021-11-29 19:38:50|||||||||1
1638214790000|2021-11-29 19:39:50|||||||||1
1638214910000|2021-11-29 19:41:50|||||||||1
1638214970000|2021-11-29 19:42:50|||||||||1
1638215030000|2021-11-29 19:43:50|||||||||1
1638215090000|2021-11-29 19:44:50|||||||||1
1638215150000|2021-11-29 19:45:50|||||||||1
1638215210000|2021-11-29 19:46:50|||||||||1
1638215270000|2021-11-29 19:47:50|||||||||1
1638215330000|2021-11-29 19:48:50|||||||||1
1638215390000|2021-11-29 19:49:50|||||||||1
1638215450000|2021-11-29 19:50:50|||||||||1
1638215510000|2021-11-29 19:51:50|||||||||1
1638215570000|2021-11-29 19:52:50|||||||||1
1638215630000|2021-11-29 19:53:50|||||||||1
1638215690000|2021-11-29 19:54:50|||||||||1
1638215750000|2021-11-29 19:55:50|||||||||1
1638215810000|2021-11-29 19:56:50|||||||||1
1638215870000|2021-11-29 19:57:50|||||||||1
1638215930000|2021-11-29 19:58:50|||||||||1
1638215990000|2021-11-29 19:59:50|||||||||1
1638216050000|2021-11-29 20:00:50|||||||||1
1638216110000|2021-11-29 20:01:50|||||||||1
1638216170000|2021-11-29 20:02:50|||||||||1
1638216230000|2021-11-29 20:03:50|||||||||1
1638216290000|2021-11-29 20:04:50|||||||||1
1638216340000|2021-11-29 20:05:40|||||||||1
1638216350000|2021-11-29 20:05:50|||||||||1
1638216410000|2021-11-29 20:06:50|||||||||1
1638216470000|2021-11-29 20:07:50|||||||||1
1638216530000|2021-11-29 20:08:50|||||||||1
1638216590000|2021-11-29 20:09:50|||||||||1
1638216650000|2021-11-29 20:10:50|||||||||1
1638216710000|2021-11-29 20:11:50|||||||||1
1638216770000|2021-11-29 20:12:50|||||||||1
1638216830000|2021-11-29 20:13:50|||||||||1
1638216890000|2021-11-29 20:14:50|||||||||1
1638216950000|2021-11-29 20:15:50|||||||||1
1638217010000|2021-11-29 20:16:50|||||||||1
1638217070000|2021-11-29 20:17:50|||||||||1
1638217100000|2021-11-29 20:18:20|||||||||6
1638217130000|2021-11-29 20:18:50|||||||||1
1638217190000|2021-11-29 20:19:50|||||||||1
1638217250000|2021-11-29 20:20:50|||||||||1
1638217310000|2021-11-29 20:21:50|||||||||1
1638217370000|2021-11-29 20:22:50|||||||||1
1638217430000|2021-11-29 20:23:50|||||||||1
1638217490000|2021-11-29 20:24:50|||||||||1
1638217550000|2021-11-29 20:25:50|||||||||1
1638217610000|2021-11-29 20:26:50|||||||||1
1638217670000|2021-11-29 20:27:50|||||||||1
1638217730000|2021-11-29 20:28:50|||||||||1
1638217790000|2021-11-29 20:29:50|||||||||1
1638217850000|2021-11-29 20:30:50|||||||||1
1638217910000|2021-11-29 20:31:50|||||||||1
1638217930000|2021-11-29 20:32:10|||||||||59
1638217970000|2021-11-29 20:32:50|||||||||1
1638218030000|2021-11-29 20:33:50|||||||||1
1638218090000|2021-11-29 20:34:50|||||||||1
1638218150000|2021-11-29 20:35:50|||||||||1
1638218210000|2021-11-29 20:36:50|||||||||1
1638218270000|2021-11-29 20:37:50|||||||||1
1638218330000|2021-11-29 20:38:50|||||||||1
1638218390000|2021-11-29 20:39:50|||||||||1
1638218450000|2021-11-29 20:40:50|||||||||1
1638218510000|2021-11-29 20:41:50|||||||||1
1638218570000|2021-11-29 20:42:50|||||||||1
1638218630000|2021-11-29 20:43:50|||||||||1
1638218690000|2021-11-29 20:44:50|||||||||1
1638218750000|2021-11-29 20:45:50|||||||||1
1638218760000|2021-11-29 20:46:00|||||||||17
1638218810000|2021-11-29 20:46:50|||||||||1
1638218870000|2021-11-29 20:47:50|||||||||1
1638218930000|2021-11-29 20:48:50|||||||||1
1638218990000|2021-11-29 20:49:50|||||||||1
1638219250000|2021-11-29 20:54:10|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|195
1638219290000|2021-11-29 20:54:50|||||||||17
1638219410000|2021-11-29 20:56:50|||||||||10
1638219520000|2021-11-29 20:58:40|||||||||1
1638219540000|2021-11-29 20:59:00|11243.5||11243.5||11243.5||11243||65
1638219550000|2021-11-29 20:59:10|11243||11243.5||11243.5||11243||0
1638219560000|2021-11-29 20:59:20|11243|11242|11243.5|11242|11243.5|11242|11243|11242|321
1638219590000|2021-11-29 20:59:50||11241.5||11241.5||11242||11241.5|33
1638231300000|2021-11-30 00:15:00|11243|11241|11243|11241|11243|11241|11243|11241|0
1638231330000|2021-11-30 00:15:30|11242.5||11242.5||11242.5||11242.5||0
1638231680000|2021-11-30 00:21:20|||||||||6
1638231760000|2021-11-30 00:22:40|||||||||14
1638232200000|2021-11-30 00:30:00|11243||11243||11243||11243||1
1638232710000|2021-11-30 00:38:30|||||||||1
1638233010000|2021-11-30 00:43:30|11242.5||11242.5||11242.5||11242.5||0
1638233220000|2021-11-30 00:47:00|||||||||1
1638233370000|2021-11-30 00:49:30||11240.5||11240.5||11240.5||11240.5|11
1638233380000|2021-11-30 00:49:40||11241||11241||11241||11241|0
1638233740000|2021-11-30 00:55:40|||||||||1
1638234250000|2021-11-30 01:04:10|||||||||1
1638234460000|2021-11-30 01:07:40|||||||||7
1638234770000|2021-11-30 01:12:50|||||||||1
1638234890000|2021-11-30 01:14:50|||||||||1
1638235250000|2021-11-30 01:20:50|11243||11243||11243||11243||18
1638235290000|2021-11-30 01:21:30||11241.5||11241.5||11241.5||11241.5|0
1638237060000|2021-11-30 01:51:00|||||||||1
1638237510000|2021-11-30 01:58:30|11243.5||11243.5||11243.5||11243.5||0
1638238070000|2021-11-30 02:07:50||11242||11242||11242||11242|0
1638245120000|2021-11-30 04:05:20|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|2
1638245700000|2021-11-30 04:15:00||11242||11242||11242.5||11242|73
1638245830000|2021-11-30 04:17:10||11242.5||11242.5||11242.5||11242.5|0
1638248330000|2021-11-30 04:58:50||11242||11242||11242||11242|0
1638248440000|2021-11-30 05:00:40||11242.5||11242.5||11242.5||11242.5|0
1638248920000|2021-11-30 05:08:40|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|12
1638248980000|2021-11-30 05:09:40|||||||||3
1638249010000|2021-11-30 05:10:10|||||||||4
1638249020000|2021-11-30 05:10:20|||||||||6
1638249330000|2021-11-30 05:15:30|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|18
1638249350000|2021-11-30 05:15:50|11245.5|11244|11245.5|11243.5|11245.5|11244|11245.5|11243.5|40
1638249380000|2021-11-30 05:16:20||11244||11244||11244||11244|1
1638249580000|2021-11-30 05:19:40|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|22
1638249710000|2021-11-30 05:21:50|||||||||31
1638249720000|2021-11-30 05:22:00|11247|11245.5|11246.5|11245|11247|11245.5|11246.5|11245|25
1638249730000|2021-11-30 05:22:10|11247||11247||11247||11247||0
1638249750000|2021-11-30 05:22:30||11245.5||11245.5||11245.5||11245.5|0
1638249790000|2021-11-30 05:23:10|11247.5||11247.5||11247.5||11247.5||50
1638249800000|2021-11-30 05:23:20||11246||11245.5||11246||11245.5|2
1638249900000|2021-11-30 05:25:00|11247|11245|11247|11245|11247|11245|11247|11245|0
1638249970000|2021-11-30 05:26:10||11245.5||11245.5||11245.5||11245.5|0
1638249990000|2021-11-30 05:26:30||11245||11245||11245||11245|0
1638250000000|2021-11-30 05:26:40||11245.5||11245.5||11245.5||11245.5|0
1638250010000|2021-11-30 05:26:50|11247.5||11247.5||11247.5||11247.5||47
1638250070000|2021-11-30 05:27:50|11247|11245|11247|11245|11247|11245|11247|11245|0
1638250100000|2021-11-30 05:28:20|11246.5||11246.5||11246.5||11246.5||0
1638250110000|2021-11-30 05:28:30||11244.5||11244.5||11244.5||11244.5|2
1638250300000|2021-11-30 05:31:40|||||||||16
1638250320000|2021-11-30 05:32:00|||||||||16
1638250430000|2021-11-30 05:33:50|11247|11245|11247|11245|11247|11245|11247|11245|0
1638250730000|2021-11-30 05:38:50||11245.5||11245.5||11245.5||11245.5|0
1638250750000|2021-11-30 05:39:10|11246.5|11245|11247|11245|11247|11245|11246.5|11245|0
1638250780000|2021-11-30 05:39:40|11246.5||11246.5||11246.5||11246.5||0
1638250810000|2021-11-30 05:40:10|||||||||50
1638250850000|2021-11-30 05:40:50|11247||11246.5||11247||11246.5||0
1638250880000|2021-11-30 05:41:20|11247||11247||11247||11247||0
1638250960000|2021-11-30 05:42:40||11245.5||11245.5||11245.5||11245.5|14
1638250970000|2021-11-30 05:42:50|||||||||24
1638250980000|2021-11-30 05:43:00||11245||11245||11245||11245|30
1638251150000|2021-11-30 05:45:50|11247.5|11245.5|11247.5|11245.5|11247.5|11245.5|11247.5|11245.5|0
1638252070000|2021-11-30 06:01:10|||||||||6
1638252090000|2021-11-30 06:01:30|11247||11247.5||11247.5||11247||0
1638252150000|2021-11-30 06:02:30|11247||11247.5||11247.5||11247||0
1638252160000|2021-11-30 06:02:40|11247||11247.5||11247.5||11247||0
1638252230000|2021-11-30 06:03:50|11247||11247.5||11247.5||11247||0
1638252280000|2021-11-30 06:04:40|11247||11247.5||11247.5||11247||0
1638252300000|2021-11-30 06:05:00|||||||||8
1638252400000|2021-11-30 06:06:40|11247||11247.5||11247.5||11247||0
1638252550000|2021-11-30 06:09:10|||||||||2
1638252570000|2021-11-30 06:09:30||11246||11246||11246||11246|0
1638252580000|2021-11-30 06:09:40||11245.5||11245.5||11245.5||11245.5|0
1638252590000|2021-11-30 06:09:50||11246||11246||11246||11246|0
1638252650000|2021-11-30 06:10:50|11248||11248||11248||11248||50
1638252670000|2021-11-30 06:11:10||11246.5||11246.5||11246.5||11246.5|2
1638252780000|2021-11-30 06:13:00|11248.5||11248.5||11248.5||11248.5||0
1638252910000|2021-11-30 06:15:10|11248|11246|11248|11246|11248|11246|11248|11246|48
1638252930000|2021-11-30 06:15:30|11247.5|11245.5|11247.5|11245.5|11247.5|11245.5|11247.5|11245.5|4
1638253110000|2021-11-30 06:18:30||11246||11246||11246||11246|0
1638253200000|2021-11-30 06:20:00|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|5
1638253780000|2021-11-30 06:29:40|||||||||19
1638253870000|2021-11-30 06:31:10||11245||11245||11245||11245|24
1638253880000|2021-11-30 06:31:20||11245.5||11245.5||11245.5||11245.5|0
1638254570000|2021-11-30 06:42:50|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|692
1638254590000|2021-11-30 06:43:10|||||||||1
1638254610000|2021-11-30 06:43:30||11244.5||11244.5||11244.5||11244.5|0
1638254680000|2021-11-30 06:44:40|11246||11246||11246||11246||42
1638254930000|2021-11-30 06:48:50|||||||||3
1638254970000|2021-11-30 06:49:30|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|78
1638255050000|2021-11-30 06:50:50|||||||||5
1638255180000|2021-11-30 06:53:00|11247|11245.5|11247|11245|11247|11245.5|11247|11245|1
1638255220000|2021-11-30 06:53:40|11246.5||11246.5||11246.5||11246.5||0
1638255430000|2021-11-30 06:57:10||11244.5||11244.5||11244.5||11244.5|50
1638255440000|2021-11-30 06:57:20||11245||11244.5||11245||11244.5|0
1638255470000|2021-11-30 06:57:50||11245||11244.5||11245||11244.5|6
1638255490000|2021-11-30 06:58:10|11246|11244|11245.5|11244|11246|11244|11245.5|11244|28
1638255510000|2021-11-30 06:58:30|||||||||7
1638255570000|2021-11-30 06:59:30|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|363
1638255600000|2021-11-30 07:00:00|11245.5|11244|11245.5|11244|11245.5|11244|11245|11244|70
1638255610000|2021-11-30 07:00:10|||||||||5
1638255630000|2021-11-30 07:00:30||11243.5||11243.5||11243.5||11243.5|5
1638255660000|2021-11-30 07:01:00||11244||11244||11244||11244|24
1638255720000|2021-11-30 07:02:00|||||||||8
1638255810000|2021-11-30 07:03:30|||||||||2
1638255820000|2021-11-30 07:03:40|||||||||2
1638255840000|2021-11-30 07:04:00|||||||||2
1638255850000|2021-11-30 07:04:10|||||||||2
1638255870000|2021-11-30 07:04:30|||||||||3
1638255880000|2021-11-30 07:04:40|||||||||86
1638255890000|2021-11-30 07:04:50|||||||||71
1638255900000|2021-11-30 07:05:00||11243.5||11244||11244||11243.5|36
1638255910000|2021-11-30 07:05:10|||||||||2
1638255920000|2021-11-30 07:05:20|||||||||2
1638255930000|2021-11-30 07:05:30|||||||||29
1638255940000|2021-11-30 07:05:40||11243.5||11244||11244||11243.5|71
1638255950000|2021-11-30 07:05:50||11243.5||11243.5||11243.5||11243.5|11
1638255960000|2021-11-30 07:06:00|11245|11244|11245|11243.5|11245|11244|11245|11243.5|25
1638255970000|2021-11-30 07:06:10|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|135
1638255980000|2021-11-30 07:06:20|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|24
1638256130000|2021-11-30 07:08:50|||||||||16
1638256160000|2021-11-30 07:09:20|||||||||3
1638256170000|2021-11-30 07:09:30|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|205
1638256190000|2021-11-30 07:09:50|||||||||2
1638256280000|2021-11-30 07:11:20|||||||||124
1638256290000|2021-11-30 07:11:30|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|204
1638256310000|2021-11-30 07:11:50|||||||||73
1638256330000|2021-11-30 07:12:10|||||||||84
1638256340000|2021-11-30 07:12:20|||||||||3
1638256350000|2021-11-30 07:12:30|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|25
1638256360000|2021-11-30 07:12:40|||||||||2
1638256370000|2021-11-30 07:12:50|||||||||313
1638256380000|2021-11-30 07:13:00|||||||||3
1638256390000|2021-11-30 07:13:10|||||||||3
1638256400000|2021-11-30 07:13:20|||||||||3
1638256410000|2021-11-30 07:13:30|||||||||3
1638256420000|2021-11-30 07:13:40|||||||||4
1638256430000|2021-11-30 07:13:50|||||||||15
1638256440000|2021-11-30 07:14:00|||||||||4
1638256450000|2021-11-30 07:14:10|||||||||4
1638256460000|2021-11-30 07:14:20|||||||||8
1638256470000|2021-11-30 07:14:30|||||||||5
1638256480000|2021-11-30 07:14:40|||||||||7
1638256490000|2021-11-30 07:14:50|||||||||8
1638256500000|2021-11-30 07:15:00|||||||||2
1638256510000|2021-11-30 07:15:10|||||||||1
1638256520000|2021-11-30 07:15:20|||||||||2
1638256540000|2021-11-30 07:15:40|||||||||2
1638256550000|2021-11-30 07:15:50|||||||||3
1638256580000|2021-11-30 07:16:20|||||||||1
1638256590000|2021-11-30 07:16:30|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|412
1638256630000|2021-11-30 07:17:10|||||||||3
1638256640000|2021-11-30 07:17:20|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|317
1638256650000|2021-11-30 07:17:30|||||||||7
1638256670000|2021-11-30 07:17:50|||||||||3
1638256740000|2021-11-30 07:19:00|||||||||217
1638256770000|2021-11-30 07:19:30|||||||||2
1638256790000|2021-11-30 07:19:50|||||||||1
1638256810000|2021-11-30 07:20:10|||||||||14
1638256820000|2021-11-30 07:20:20|||||||||148
1638256830000|2021-11-30 07:20:30|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|46
1638256840000|2021-11-30 07:20:40|||||||||3
1638256850000|2021-11-30 07:20:50|||||||||1
1638256860000|2021-11-30 07:21:00|||||||||1
1638256870000|2021-11-30 07:21:10|||||||||1
1638256900000|2021-11-30 07:21:40|||||||||55
1638256910000|2021-11-30 07:21:50|||||||||7
1638256920000|2021-11-30 07:22:00|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|272
1638256930000|2021-11-30 07:22:10|||||||||18
1638256940000|2021-11-30 07:22:20|||||||||2
1638256960000|2021-11-30 07:22:40|11245|11243.5|11245.5|11244|11245.5|11244|11245|11243.5|306
1638256980000|2021-11-30 07:23:00|||||||||2
1638256990000|2021-11-30 07:23:10|||||||||4
1638257000000|2021-11-30 07:23:20|||||||||2
1638257010000|2021-11-30 07:23:30|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|110
1638257030000|2021-11-30 07:23:50|||||||||2
1638257040000|2021-11-30 07:24:00|||||||||1
1638257070000|2021-11-30 07:24:30|||||||||2
1638257080000|2021-11-30 07:24:40|||||||||184
1638257090000|2021-11-30 07:24:50|||||||||4
1638257100000|2021-11-30 07:25:00|||||||||1
1638257110000|2021-11-30 07:25:10|||||||||1
1638257120000|2021-11-30 07:25:20|||||||||4
1638257130000|2021-11-30 07:25:30|||||||||1
1638257140000|2021-11-30 07:25:40|||||||||1
1638257150000|2021-11-30 07:25:50|||||||||4
1638257170000|2021-11-30 07:26:10|||||||||1
1638257180000|2021-11-30 07:26:20|||||||||37
1638257190000|2021-11-30 07:26:30|||||||||1
1638257210000|2021-11-30 07:26:50|||||||||2
1638257220000|2021-11-30 07:27:00|||||||||1
1638257240000|2021-11-30 07:27:20|||||||||7
1638257250000|2021-11-30 07:27:30|||||||||1
1638257260000|2021-11-30 07:27:40|||||||||1
1638257280000|2021-11-30 07:28:00|||||||||1
1638257290000|2021-11-30 07:28:10|||||||||1
1638257310000|2021-11-30 07:28:30|||||||||1
1638257320000|2021-11-30 07:28:40|||||||||1
1638257340000|2021-11-30 07:29:00|||||||||1
1638257350000|2021-11-30 07:29:10|||||||||1
1638257360000|2021-11-30 07:29:20|||||||||24
1638257370000|2021-11-30 07:29:30|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|968
1638257380000|2021-11-30 07:29:40|||||||||183
1638257390000|2021-11-30 07:29:50|||||||||2
1638257410000|2021-11-30 07:30:10|||||||||1
1638257420000|2021-11-30 07:30:20|||||||||1
1638257430000|2021-11-30 07:30:30|||||||||4
1638257440000|2021-11-30 07:30:40|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|208
1638257460000|2021-11-30 07:31:00|||||||||5
1638257470000|2021-11-30 07:31:10|||||||||12
1638257480000|2021-11-30 07:31:20|||||||||1
1638257490000|2021-11-30 07:31:30|||||||||5
1638257500000|2021-11-30 07:31:40|||||||||9
1638257520000|2021-11-30 07:32:00|||||||||1
1638257530000|2021-11-30 07:32:10|||||||||1
1638257550000|2021-11-30 07:32:30|||||||||1
1638257560000|2021-11-30 07:32:40|||||||||3
1638257570000|2021-11-30 07:32:50|||||||||2
1638257590000|2021-11-30 07:33:10|||||||||2
1638257600000|2021-11-30 07:33:20|||||||||7
1638257610000|2021-11-30 07:33:30|||||||||4
1638257620000|2021-11-30 07:33:40|||||||||5
1638257630000|2021-11-30 07:33:50|||||||||5
1638257640000|2021-11-30 07:34:00|||||||||13
1638257650000|2021-11-30 07:34:10|||||||||86
1638257670000|2021-11-30 07:34:30|||||||||26
1638257690000|2021-11-30 07:34:50|||||||||1
1638257700000|2021-11-30 07:35:00|||||||||1
1638257710000|2021-11-30 07:35:10|||||||||1
1638257720000|2021-11-30 07:35:20|||||||||2
1638257730000|2021-11-30 07:35:30|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|396
1638257910000|2021-11-30 07:38:30|||||||||10
1638258040000|2021-11-30 07:40:40|||||||||9
1638258050000|2021-11-30 07:40:50|||||||||2
1638258070000|2021-11-30 07:41:10|||||||||1
1638258080000|2021-11-30 07:41:20|||||||||1
1638258090000|2021-11-30 07:41:30|||||||||1
1638258100000|2021-11-30 07:41:40|||||||||2
1638258110000|2021-11-30 07:41:50|||||||||3
1638258120000|2021-11-30 07:42:00|||||||||1
1638258130000|2021-11-30 07:42:10|||||||||314
1638258150000|2021-11-30 07:42:30|||||||||1
1638258160000|2021-11-30 07:42:40|||||||||1
1638258180000|2021-11-30 07:43:00|||||||||2
1638258190000|2021-11-30 07:43:10|||||||||1
1638258210000|2021-11-30 07:43:30|||||||||1
1638258220000|2021-11-30 07:43:40|||||||||2
1638258230000|2021-11-30 07:43:50|||||||||5
1638258240000|2021-11-30 07:44:00|||||||||1
1638258250000|2021-11-30 07:44:10|||||||||2
1638258260000|2021-11-30 07:44:20|||||||||118
1638258270000|2021-11-30 07:44:30|||||||||1
1638258280000|2021-11-30 07:44:40|||||||||1
1638258290000|2021-11-30 07:44:50|||||||||1
1638258300000|2021-11-30 07:45:00|||||||||2
1638258310000|2021-11-30 07:45:10|||||||||1
1638258330000|2021-11-30 07:45:30|||||||||2
1638258340000|2021-11-30 07:45:40|||||||||1
1638258360000|2021-11-30 07:46:00|||||||||1
1638258370000|2021-11-30 07:46:10|||||||||52
1638258390000|2021-11-30 07:46:30|||||||||1
1638258400000|2021-11-30 07:46:40|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|27
1638258470000|2021-11-30 07:47:50|11245.5|11244|11245|11243.5|11245.5|11244|11245|11243.5|157
1638258500000|2021-11-30 07:48:20|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|667
1638258510000|2021-11-30 07:48:30|11245|11243.5|11245.5|11243.5|11245.5|11243.5|11245|11243.5|209
1638258520000|2021-11-30 07:48:40||11244||11244||11244||11244|8
1638258530000|2021-11-30 07:48:50|||||||||81
1638258540000|2021-11-30 07:49:00||11243.5||11243.5||11243.5||11243.5|5
1638258550000|2021-11-30 07:49:10|11245|11244|11245.5|11243.5|11245.5|11244|11245|11243.5|29
1638258560000|2021-11-30 07:49:20||11244||11244||11244||11244|0
1638258570000|2021-11-30 07:49:30||11243.5||11243.5||11243.5||11243.5|128
1638258580000|2021-11-30 07:49:40|11245|11244|11245.5|11244|11245.5|11244|11245|11244|136
1638258590000|2021-11-30 07:49:50||11243.5||11244||11244||11243.5|33
1638258610000|2021-11-30 07:50:10||11243.5||11243.5||11244||11243.5|175
1638258620000|2021-11-30 07:50:20||11244||11244||11244||11244|109
1638258630000|2021-11-30 07:50:30|11245|11243.5|11245.5|11244|11245.5|11244|11245|11243.5|76
1638258640000|2021-11-30 07:50:40|11245|11243.5|11245.5|11243.5|11245.5|11244|11245|11243.5|198
1638258650000|2021-11-30 07:50:50||11244||11244||11244||11244|0
1638258670000|2021-11-30 07:51:10|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|904
1638258710000|2021-11-30 07:51:50|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|855
1638258730000|2021-11-30 07:52:10|11247||11247||11247||11247||777
1638258750000|2021-11-30 07:52:30|11246.5|11245.5|11246.5|11245|11247|11245.5|11246.5|11245|1250
1638258760000|2021-11-30 07:52:40|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|245
1638258830000|2021-11-30 07:53:50|11246.5|11245|11247|11245|11247|11245|11246.5|11245|201
1638258840000|2021-11-30 07:54:00||11245.5||11245.5||11245.5||11245|5
1638258850000|2021-11-30 07:54:10|||||||||73
1638258860000|2021-11-30 07:54:20||11245||11245.5||11245.5||11245|277
1638258880000|2021-11-30 07:54:40|||||||||45
1638258900000|2021-11-30 07:55:00|||||||||160
1638258910000|2021-11-30 07:55:10|11246.5|11245|11247|11245.5|11247|11245.5|11246.5|11245|390
1638258920000|2021-11-30 07:55:20||11245||11245||11245||11245|274
1638258930000|2021-11-30 07:55:30|11246.5||11246.5||11246.5||11246.5||592
1638258940000|2021-11-30 07:55:40|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|200
1638258950000|2021-11-30 07:55:50|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|24
1638258960000|2021-11-30 07:56:00|||||||||6
1638258980000|2021-11-30 07:56:20|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|416
1638259000000|2021-11-30 07:56:40|||||||||6
1638259010000|2021-11-30 07:56:50|||||||||5
1638259020000|2021-11-30 07:57:00|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|312
1638259040000|2021-11-30 07:57:20|11246|11244.5|11246|11244.5|11246.5|11245|11246|11244.5|833
1638259060000|2021-11-30 07:57:40|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|412
1638259070000|2021-11-30 07:57:50|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|16
1638259080000|2021-11-30 07:58:00|11245.5|11244|11245.5|11244|11246|11244.5|11245.5|11244|156
1638259090000|2021-11-30 07:58:10|||||||||3
1638259100000|2021-11-30 07:58:20|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|79
1638259110000|2021-11-30 07:58:30|||||||||207
1638259120000|2021-11-30 07:58:40|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|178
1638259130000|2021-11-30 07:58:50|||||||||25
1638259140000|2021-11-30 07:59:00|||||||||35
1638259170000|2021-11-30 07:59:30|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|151
1638259180000|2021-11-30 07:59:40|||||||||32
1638259200000|2021-11-30 08:00:00|||||||||204
1638259220000|2021-11-30 08:00:20|||||||||157
1638259230000|2021-11-30 08:00:30|11247.5|11246|11247|11245.5|11247.5|11246|11247|11245.5|296
1638259240000|2021-11-30 08:00:40|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|60
1638259250000|2021-11-30 08:00:50|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|15
1638259260000|2021-11-30 08:01:00|||||||||170
1638259280000|2021-11-30 08:01:20|||||||||18
1638259290000|2021-11-30 08:01:30|||||||||1
1638259300000|2021-11-30 08:01:40|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|231
1638259310000|2021-11-30 08:01:50|11246|11244.5|11246.5|11245|11246.5|11245|11246|11244.5|91
1638259330000|2021-11-30 08:02:10|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|265
1638259340000|2021-11-30 08:02:20||11245||11245.5||11245.5||11245|58
1638259350000|2021-11-30 08:02:30||11245||11245.5||11245.5||11245|20
1638259360000|2021-11-30 08:02:40|||||||||9
1638259370000|2021-11-30 08:02:50|||||||||21
1638259380000|2021-11-30 08:03:00|11246.5|11245|11247|11245|11247|11245.5|11246.5|11245|468
1638259390000|2021-11-30 08:03:10|11246.5|11245.5|11247|11245.5|11247|11245.5|11246.5|11245.5|34
1638259400000|2021-11-30 08:03:20||11245||11245.5||11245.5||11245|38
1638259410000|2021-11-30 08:03:30|||||||||4
1638259430000|2021-11-30 08:03:50|||||||||1
1638259440000|2021-11-30 08:04:00|||||||||2
1638259450000|2021-11-30 08:04:10|||||||||1
1638259460000|2021-11-30 08:04:20|||||||||115
1638259480000|2021-11-30 08:04:40|||||||||19
1638259490000|2021-11-30 08:04:50|||||||||3
1638259500000|2021-11-30 08:05:00|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|423
1638259510000|2021-11-30 08:05:10|||||||||2
1638259520000|2021-11-30 08:05:20|||||||||22
1638259530000|2021-11-30 08:05:30|||||||||3
1638259550000|2021-11-30 08:05:50|||||||||8
1638259560000|2021-11-30 08:06:00|||||||||23
1638259570000|2021-11-30 08:06:10|||||||||2
1638259580000|2021-11-30 08:06:20|||||||||63
1638259590000|2021-11-30 08:06:30|||||||||6
1638259600000|2021-11-30 08:06:40|||||||||20
1638259610000|2021-11-30 08:06:50|||||||||20
1638259620000|2021-11-30 08:07:00|||||||||28
1638259630000|2021-11-30 08:07:10|||||||||3
1638259640000|2021-11-30 08:07:20|||||||||4
1638259650000|2021-11-30 08:07:30|||||||||4
1638259660000|2021-11-30 08:07:40|||||||||26
1638259670000|2021-11-30 08:07:50|11246|11244.5|11246.5|11245|11246.5|11245|11246|11244.5|181
1638259680000|2021-11-30 08:08:00|||||||||4
1638259690000|2021-11-30 08:08:10|||||||||4
1638259700000|2021-11-30 08:08:20|||||||||4
1638259710000|2021-11-30 08:08:30|||||||||5
1638259720000|2021-11-30 08:08:40|||||||||52
1638259730000|2021-11-30 08:08:50|||||||||4
1638259740000|2021-11-30 08:09:00|||||||||406
1638259750000|2021-11-30 08:09:10|||||||||2
1638259760000|2021-11-30 08:09:20|||||||||4
1638259770000|2021-11-30 08:09:30|||||||||24
1638259780000|2021-11-30 08:09:40|||||||||5
1638259790000|2021-11-30 08:09:50|||||||||7
1638259800000|2021-11-30 08:10:00|||||||||2
1638259810000|2021-11-30 08:10:10|||||||||2
1638259820000|2021-11-30 08:10:20|||||||||4
1638259830000|2021-11-30 08:10:30|||||||||21
1638259840000|2021-11-30 08:10:40|||||||||3
1638259860000|2021-11-30 08:11:00|||||||||23
1638259870000|2021-11-30 08:11:10|||||||||1
1638259880000|2021-11-30 08:11:20|||||||||1
1638259890000|2021-11-30 08:11:30|||||||||1
1638259900000|2021-11-30 08:11:40|||||||||1
1638259910000|2021-11-30 08:11:50|||||||||1
1638259930000|2021-11-30 08:12:10|||||||||1
1638259940000|2021-11-30 08:12:20|||||||||1353
1638259950000|2021-11-30 08:12:30|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|65
1638259960000|2021-11-30 08:12:40|||||||||22
1638259980000|2021-11-30 08:13:00|||||||||71
1638259990000|2021-11-30 08:13:10|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|292
1638260010000|2021-11-30 08:13:30|11246|11244.5|11246.5|11245|11246.5|11245|11246|11244.5|398
1638260040000|2021-11-30 08:14:00|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|491
1638260050000|2021-11-30 08:14:10|||||||||7
1638260060000|2021-11-30 08:14:20|||||||||26
1638260070000|2021-11-30 08:14:30|||||||||5
1638260080000|2021-11-30 08:14:40|||||||||6
1638260090000|2021-11-30 08:14:50|||||||||1
1638260100000|2021-11-30 08:15:00|||||||||5
1638260130000|2021-11-30 08:15:30|||||||||4
1638260140000|2021-11-30 08:15:40|||||||||28
1638260150000|2021-11-30 08:15:50|||||||||1
1638260160000|2021-11-30 08:16:00|||||||||1
1638260180000|2021-11-30 08:16:20|||||||||153
1638260240000|2021-11-30 08:17:20|||||||||21
1638260340000|2021-11-30 08:19:00|||||||||17
1638260370000|2021-11-30 08:19:30|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|38
1638260380000|2021-11-30 08:19:40|||||||||49
1638260390000|2021-11-30 08:19:50|||||||||44
1638260400000|2021-11-30 08:20:00|||||||||55
1638260410000|2021-11-30 08:20:10|||||||||37
1638260420000|2021-11-30 08:20:20|||||||||46
1638260430000|2021-11-30 08:20:30|||||||||39
1638260440000|2021-11-30 08:20:40|||||||||43
1638260460000|2021-11-30 08:21:00|||||||||189
1638260500000|2021-11-30 08:21:40|||||||||3
1638260550000|2021-11-30 08:22:30|||||||||26
1638260560000|2021-11-30 08:22:40|||||||||2
1638260570000|2021-11-30 08:22:50|||||||||3
1638260580000|2021-11-30 08:23:00|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|340
1638260600000|2021-11-30 08:23:20|11245.5|11244|11245.5|11244|11246|11244|11245.5|11244|250
1638260610000|2021-11-30 08:23:30|11246||11245.5||11246||11245.5||7
1638260630000|2021-11-30 08:23:50|11246|11244.5|11246|11244.5|11246|11244.5|11245.5|11244|112
1638260650000|2021-11-30 08:24:10|||||||||2072
1638260660000|2021-11-30 08:24:20|||||||||321
1638260680000|2021-11-30 08:24:40|||||||||1
1638260710000|2021-11-30 08:25:10|||||||||2
1638260730000|2021-11-30 08:25:30|||||||||21
1638260780000|2021-11-30 08:26:20|||||||||6
1638260840000|2021-11-30 08:27:20|||||||||18
1638260860000|2021-11-30 08:27:40|||||||||3
1638260870000|2021-11-30 08:27:50|||||||||1
1638260880000|2021-11-30 08:28:00|||||||||2
1638260890000|2021-11-30 08:28:10|||||||||3
1638260900000|2021-11-30 08:28:20|||||||||3
1638260910000|2021-11-30 08:28:30|||||||||4
1638260920000|2021-11-30 08:28:40|||||||||22
1638260930000|2021-11-30 08:28:50|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|178
1638260940000|2021-11-30 08:29:00|||||||||12011
1638260970000|2021-11-30 08:29:30|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|485
1638260990000|2021-11-30 08:29:50|||||||||1
1638261000000|2021-11-30 08:30:00|||||||||270
1638261010000|2021-11-30 08:30:10|||||||||21
1638261050000|2021-11-30 08:30:50|||||||||40
1638261060000|2021-11-30 08:31:00|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|21
1638261070000|2021-11-30 08:31:10|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|4
1638261090000|2021-11-30 08:31:30|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|36
1638261100000|2021-11-30 08:31:40|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|148
1638261120000|2021-11-30 08:32:00|||||||||19
1638261140000|2021-11-30 08:32:20|11246.5|11245|11246|11244.5|11246.5|11245|11246|11244.5|137
1638261200000|2021-11-30 08:33:20|||||||||21
1638261220000|2021-11-30 08:33:40|||||||||6
1638261240000|2021-11-30 08:34:00|||||||||6
1638261270000|2021-11-30 08:34:30|||||||||13
1638261280000|2021-11-30 08:34:40|||||||||1
1638261290000|2021-11-30 08:34:50|||||||||4
1638261300000|2021-11-30 08:35:00|||||||||28
1638261310000|2021-11-30 08:35:10|||||||||3
1638261340000|2021-11-30 08:35:40|||||||||4
1638261360000|2021-11-30 08:36:00|||||||||47
1638261400000|2021-11-30 08:36:40|||||||||19
1638261420000|2021-11-30 08:37:00|||||||||12000
1638261450000|2021-11-30 08:37:30|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|9
1638261480000|2021-11-30 08:38:00|||||||||17
1638261500000|2021-11-30 08:38:20|||||||||313
1638261510000|2021-11-30 08:38:30|||||||||12
1638261540000|2021-11-30 08:39:00|||||||||4
1638261550000|2021-11-30 08:39:10|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|125
1638261560000|2021-11-30 08:39:20|||||||||7
1638261570000|2021-11-30 08:39:30|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|169
1638261580000|2021-11-30 08:39:40|11247|11245.5|11247|11245.5|11247|11245.5|11246.5|11245|95
1638261590000|2021-11-30 08:39:50|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|1
1638261600000|2021-11-30 08:40:00|||||||||2
1638261610000|2021-11-30 08:40:10|||||||||29
1638261620000|2021-11-30 08:40:20|||||||||70
1638261630000|2021-11-30 08:40:30|||||||||23
1638261640000|2021-11-30 08:40:40|11247|11245.5|11247|11245|11247|11245.5|11247|11245|15
1638261650000|2021-11-30 08:40:50|11246.5||11247||11247||11246.5||111
1638261660000|2021-11-30 08:41:00||11245.5||11245.5||11245.5||11245.5|25
1638261670000|2021-11-30 08:41:10|||||||||14
1638261680000|2021-11-30 08:41:20|||||||||24
1638261690000|2021-11-30 08:41:30|||||||||23
1638261700000|2021-11-30 08:41:40|||||||||43
1638261710000|2021-11-30 08:41:50||11245||11245.5||11245.5||11245|40
1638261720000|2021-11-30 08:42:00|||||||||29
1638261730000|2021-11-30 08:42:10|||||||||19
1638261740000|2021-11-30 08:42:20|||||||||20
1638261750000|2021-11-30 08:42:30|||||||||19
1638261760000|2021-11-30 08:42:40|11246.5|11245|11246.5|11245|11246.5|11245.5|11246.5|11245|257
1638261770000|2021-11-30 08:42:50|||||||||16
1638261780000|2021-11-30 08:43:00|||||||||21
1638261790000|2021-11-30 08:43:10|||||||||30
1638261800000|2021-11-30 08:43:20|||||||||31
1638261810000|2021-11-30 08:43:30|||||||||15
1638261820000|2021-11-30 08:43:40|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|36
1638261830000|2021-11-30 08:43:50|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|81
1638261840000|2021-11-30 08:44:00||11244.5||11245||11245||11244.5|63
1638261850000|2021-11-30 08:44:10|||||||||16
1638261860000|2021-11-30 08:44:20|||||||||13
1638261870000|2021-11-30 08:44:30|||||||||17
1638261880000|2021-11-30 08:44:40|||||||||38
1638261890000|2021-11-30 08:44:50|||||||||14
1638261900000|2021-11-30 08:45:00|||||||||12
1638261910000|2021-11-30 08:45:10|||||||||6
1638261920000|2021-11-30 08:45:20|||||||||30
1638261930000|2021-11-30 08:45:30|11247|11245.5|11247|11245|11247|11245.5|11247|11245|164
1638261940000|2021-11-30 08:45:40||11245.5||11245.5||11245.5||11245.5|25
1638261960000|2021-11-30 08:46:00|||||||||2
1638261970000|2021-11-30 08:46:10|||||||||11
1638261980000|2021-11-30 08:46:20|||||||||20
1638261990000|2021-11-30 08:46:30|||||||||4
1638262000000|2021-11-30 08:46:40|||||||||9
1638262010000|2021-11-30 08:46:50|||||||||70
1638262020000|2021-11-30 08:47:00|||||||||308
1638262030000|2021-11-30 08:47:10|||||||||12
1638262040000|2021-11-30 08:47:20|||||||||90
1638262050000|2021-11-30 08:47:30|||||||||21
1638262060000|2021-11-30 08:47:40|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|104
1638262070000|2021-11-30 08:47:50|11247||11246.5||11247||11246.5||101
1638262080000|2021-11-30 08:48:00|||||||||9
1638262090000|2021-11-30 08:48:10|||||||||163
1638262120000|2021-11-30 08:48:40|||||||||2
1638262130000|2021-11-30 08:48:50|||||||||21
1638262150000|2021-11-30 08:49:10|||||||||6
1638262160000|2021-11-30 08:49:20|||||||||1
1638262170000|2021-11-30 08:49:30|||||||||37
1638262180000|2021-11-30 08:49:40|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|5
1638262190000|2021-11-30 08:49:50|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|99
1638262200000|2021-11-30 08:50:00|||||||||1
1638262250000|2021-11-30 08:50:50|||||||||38
1638262260000|2021-11-30 08:51:00|||||||||23
1638262270000|2021-11-30 08:51:10|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|17
1638262280000|2021-11-30 08:51:20|||||||||6
1638262290000|2021-11-30 08:51:30|||||||||5
1638262300000|2021-11-30 08:51:40|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|100
1638262310000|2021-11-30 08:51:50|11247||11246.5||11247||11246.5||23
1638262320000|2021-11-30 08:52:00|||||||||38
1638262360000|2021-11-30 08:52:40|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|153
1638262370000|2021-11-30 08:52:50|||||||||18
1638262380000|2021-11-30 08:53:00|||||||||77
1638262390000|2021-11-30 08:53:10|||||||||121
1638262420000|2021-11-30 08:53:40|||||||||1
1638262440000|2021-11-30 08:54:00|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|38
1638262470000|2021-11-30 08:54:30|||||||||39
1638262480000|2021-11-30 08:54:40|||||||||12
1638262500000|2021-11-30 08:55:00|||||||||12
1638262510000|2021-11-30 08:55:10|||||||||19
1638262520000|2021-11-30 08:55:20|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|6
1638262530000|2021-11-30 08:55:30||11245||11245||11245||11245|232
1638262540000|2021-11-30 08:55:40|11246.5|11245.5|11246.5|11245|11246.5|11245.5|11246.5|11245|4
1638262550000|2021-11-30 08:55:50|||||||||25
1638262580000|2021-11-30 08:56:20|||||||||4
1638262590000|2021-11-30 08:56:30|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|6
1638262600000|2021-11-30 08:56:40|11246.5|11245|11247|11245.5|11247|11245.5|11246.5|11245|2
1638262610000|2021-11-30 08:56:50|11246.5|11245|11247|11245.5|11247|11245.5|11246.5|11245|47
1638262620000|2021-11-30 08:57:00||11245||11245.5||11245.5||11245|2
1638262630000|2021-11-30 08:57:10||11245||11245||11245.5||11245|1
1638262640000|2021-11-30 08:57:20||11245.5||11245.5||11245.5||11245.5|20
1638262650000|2021-11-30 08:57:30|11246.5|11245|11246.5|11245|11247|11245|11246.5|11245|27
1638262660000|2021-11-30 08:57:40|||||||||2
1638262670000|2021-11-30 08:57:50|||||||||1
1638262700000|2021-11-30 08:58:20|||||||||17
1638262710000|2021-11-30 08:58:30|||||||||100
1638262740000|2021-11-30 08:59:00|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|439
1638262800000|2021-11-30 09:00:00|||||||||8
1638262810000|2021-11-30 09:00:10|||||||||10
1638262820000|2021-11-30 09:00:20|||||||||45
1638262830000|2021-11-30 09:00:30|||||||||21
1638262840000|2021-11-30 09:00:40|||||||||70
1638262850000|2021-11-30 09:00:50|||||||||1
1638262870000|2021-11-30 09:01:10|||||||||90
1638262910000|2021-11-30 09:01:50|||||||||15
1638262930000|2021-11-30 09:02:10|||||||||20
1638262940000|2021-11-30 09:02:20|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|537
1638262970000|2021-11-30 09:02:50|||||||||7
1638262980000|2021-11-30 09:03:00|||||||||10
1638262990000|2021-11-30 09:03:10|||||||||30
1638263020000|2021-11-30 09:03:40|||||||||62
1638263030000|2021-11-30 09:03:50|||||||||19
1638263090000|2021-11-30 09:04:50|||||||||1
1638263100000|2021-11-30 09:05:00|||||||||20
1638263140000|2021-11-30 09:05:40|11247|11245.5|11246.5|11245|11247|11245.5|11246.5|11245|77
1638263160000|2021-11-30 09:06:00|||||||||140
1638263180000|2021-11-30 09:06:20|||||||||6
1638263190000|2021-11-30 09:06:30|||||||||6
1638263220000|2021-11-30 09:07:00|||||||||1
1638263230000|2021-11-30 09:07:10|||||||||1
1638263250000|2021-11-30 09:07:30|||||||||2
1638263260000|2021-11-30 09:07:40|||||||||20
1638263300000|2021-11-30 09:08:20|11246|11244.5|11246.5|11245|11246.5|11245|11246|11244.5|243
1638263330000|2021-11-30 09:08:50|||||||||37
1638263340000|2021-11-30 09:09:00|11246|11244.5|11246.5|11244.5|11246.5|11244.5|11246|11244.5|98
1638263350000|2021-11-30 09:09:10|11246|11245|11246.5|11245|11246.5|11245|11246|11245|18
1638263380000|2021-11-30 09:09:40|||||||||2
1638263390000|2021-11-30 09:09:50|||||||||2
1638263410000|2021-11-30 09:10:10|||||||||18
1638263420000|2021-11-30 09:10:20|||||||||73
1638263430000|2021-11-30 09:10:30|||||||||21
1638263450000|2021-11-30 09:10:50|||||||||202
1638263460000|2021-11-30 09:11:00|||||||||4000
1638263470000|2021-11-30 09:11:10|||||||||3
1638263480000|2021-11-30 09:11:20|||||||||4000
1638263510000|2021-11-30 09:11:50|||||||||2
1638263530000|2021-11-30 09:12:10||11244.5||11245||11245||11244.5|122
1638263540000|2021-11-30 09:12:20|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|5
1638263550000|2021-11-30 09:12:30|||||||||2
1638263570000|2021-11-30 09:12:50|||||||||5
1638263580000|2021-11-30 09:13:00|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|222
1638263590000|2021-11-30 09:13:10|||||||||21
1638263620000|2021-11-30 09:13:40|||||||||6
1638263630000|2021-11-30 09:13:50|||||||||33
1638263640000|2021-11-30 09:14:00|11247||11246.5||11247||11246.5||219
1638263650000|2021-11-30 09:14:10|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|2
1638263680000|2021-11-30 09:14:40|||||||||4
1638263690000|2021-11-30 09:14:50|||||||||20
1638263700000|2021-11-30 09:15:00|||||||||55
1638263710000|2021-11-30 09:15:10|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|300
1638263720000|2021-11-30 09:15:20|11247||11247||11247||11247||0
1638263730000|2021-11-30 09:15:30|11246.5||11246.5||11246.5||11246.5||0
1638263740000|2021-11-30 09:15:40|11247||11246.5||11247||11246.5||5
1638263770000|2021-11-30 09:16:10|||||||||120
1638263790000|2021-11-30 09:16:30|||||||||17
1638263820000|2021-11-30 09:17:00|||||||||457
1638263830000|2021-11-30 09:17:10|||||||||451
1638263850000|2021-11-30 09:17:30|||||||||4
1638263860000|2021-11-30 09:17:40|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|33
1638263880000|2021-11-30 09:18:00|||||||||28
1638263890000|2021-11-30 09:18:10|||||||||3
1638263930000|2021-11-30 09:18:50|||||||||3
1638263970000|2021-11-30 09:19:30|||||||||4
1638264000000|2021-11-30 09:20:00|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|608
1638264010000|2021-11-30 09:20:10|||||||||36
1638264020000|2021-11-30 09:20:20|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|368
1638264060000|2021-11-30 09:21:00|||||||||10
1638264070000|2021-11-30 09:21:10|||||||||5
1638264080000|2021-11-30 09:21:20|||||||||12
1638264110000|2021-11-30 09:21:50|||||||||19
1638264120000|2021-11-30 09:22:00|||||||||3
1638264150000|2021-11-30 09:22:30|||||||||11
1638264160000|2021-11-30 09:22:40|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|968
1638264170000|2021-11-30 09:22:50|||||||||69
1638264180000|2021-11-30 09:23:00|||||||||9
1638264190000|2021-11-30 09:23:10|||||||||132
1638264200000|2021-11-30 09:23:20|||||||||27
1638264210000|2021-11-30 09:23:30|||||||||112
1638264220000|2021-11-30 09:23:40|||||||||26
1638264230000|2021-11-30 09:23:50|||||||||1
1638264240000|2021-11-30 09:24:00|11248|11246.5|11247.5|11246|11248|11246.5|11247.5|11246|218
1638264250000|2021-11-30 09:24:10|11248|11246.5|11248|11246.5|11248|11246.5|11248|11246.5|3
1638264260000|2021-11-30 09:24:20|||||||||11
1638264270000|2021-11-30 09:24:30|||||||||24
1638264280000|2021-11-30 09:24:40|||||||||38
1638264290000|2021-11-30 09:24:50|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|156
1638264300000|2021-11-30 09:25:00|||||||||9
1638264310000|2021-11-30 09:25:10|||||||||99
1638264320000|2021-11-30 09:25:20|||||||||19
1638264330000|2021-11-30 09:25:30|||||||||5
1638264340000|2021-11-30 09:25:40|||||||||9
1638264360000|2021-11-30 09:26:00|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|481
1638264370000|2021-11-30 09:26:10|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|177
1638264380000|2021-11-30 09:26:20|||||||||169
1638264420000|2021-11-30 09:27:00|||||||||818
1638264430000|2021-11-30 09:27:10|||||||||2
1638264450000|2021-11-30 09:27:30|11247|11245.5|11247|11245.5|11247.5|11246|11247|11245.5|1127
1638264460000|2021-11-30 09:27:40|||||||||20
1638264470000|2021-11-30 09:27:50|11247.5|11246|11247|11245.5|11247.5|11246|11247|11245.5|79
1638264480000|2021-11-30 09:28:00|||||||||74
1638264490000|2021-11-30 09:28:10|11247.5|11246|11247|11245.5|11247.5|11246|11247|11245.5|65
1638264500000|2021-11-30 09:28:20|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|13
1638264520000|2021-11-30 09:28:40|||||||||20
1638264530000|2021-11-30 09:28:50|||||||||1
1638264540000|2021-11-30 09:29:00|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|1011
1638264550000|2021-11-30 09:29:10|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11246|239
1638264570000|2021-11-30 09:29:30|11247|11245.5|11247.5|11246|11247.5|11246|11247|11245.5|684
1638264580000|2021-11-30 09:29:40|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|35
1638264600000|2021-11-30 09:30:00|11247.5||11247||11247.5||11247||113
1638264610000|2021-11-30 09:30:10|||||||||9
1638264620000|2021-11-30 09:30:20|||||||||17
1638264630000|2021-11-30 09:30:30|||||||||8
1638264650000|2021-11-30 09:30:50|||||||||197
1638264690000|2021-11-30 09:31:30|||||||||1
1638264700000|2021-11-30 09:31:40|||||||||19
1638264750000|2021-11-30 09:32:30|||||||||2
1638264770000|2021-11-30 09:32:50|||||||||26
1638264780000|2021-11-30 09:33:00|||||||||4
1638264790000|2021-11-30 09:33:10|||||||||19
1638264820000|2021-11-30 09:33:40|11246.5|11245|11246.5|11245|11247|11245|11246.5|11245|224
1638264830000|2021-11-30 09:33:50|11247||11246.5||11247||11246.5||84
1638264840000|2021-11-30 09:34:00|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|93
1638264850000|2021-11-30 09:34:10|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|45
1638264870000|2021-11-30 09:34:30|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|400
1638264900000|2021-11-30 09:35:00|||||||||19
1638264910000|2021-11-30 09:35:10|||||||||7
1638264920000|2021-11-30 09:35:20|||||||||40
1638264970000|2021-11-30 09:36:10|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|527
1638265010000|2021-11-30 09:36:50|||||||||29
1638265020000|2021-11-30 09:37:00|||||||||169
1638265040000|2021-11-30 09:37:20|11247||11246.5||11247||11246.5||10
1638265050000|2021-11-30 09:37:30|11247||11246.5||11247||11246.5||4
1638265060000|2021-11-30 09:37:40|||||||||1
1638265120000|2021-11-30 09:38:40|||||||||19
1638265130000|2021-11-30 09:38:50|||||||||10
1638265150000|2021-11-30 09:39:10|11247||11247||11247||11247||136
1638265160000|2021-11-30 09:39:20|11246.5|11245.5|11246.5|11245|11246.5|11245.5|11246.5|11245|2
1638265190000|2021-11-30 09:39:50|||||||||9
1638265200000|2021-11-30 09:40:00|||||||||2
1638265230000|2021-11-30 09:40:30|||||||||19
1638265250000|2021-11-30 09:40:50|||||||||7
1638265280000|2021-11-30 09:41:20|||||||||2
1638265310000|2021-11-30 09:41:50|||||||||1
1638265320000|2021-11-30 09:42:00|||||||||7
1638265330000|2021-11-30 09:42:10|||||||||19
1638265390000|2021-11-30 09:43:10|||||||||5
1638265430000|2021-11-30 09:43:50|||||||||20
1638265470000|2021-11-30 09:44:30|||||||||1
1638265490000|2021-11-30 09:44:50|11247|11245.5|11246.5|11245|11247|11245.5|11246.5|11245|1287
1638265510000|2021-11-30 09:45:10|||||||||154
1638265540000|2021-11-30 09:45:40|||||||||128
1638265550000|2021-11-30 09:45:50|||||||||52
1638265560000|2021-11-30 09:46:00|||||||||20
1638265600000|2021-11-30 09:46:40|||||||||11
1638265620000|2021-11-30 09:47:00|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|618
1638265630000|2021-11-30 09:47:10|||||||||3
1638265660000|2021-11-30 09:47:40|||||||||3
1638265680000|2021-11-30 09:48:00|||||||||179
1638265690000|2021-11-30 09:48:10||11245||11245.5||11245.5||11245|33
1638265720000|2021-11-30 09:48:40|||||||||4
1638265740000|2021-11-30 09:49:00|||||||||471
1638265750000|2021-11-30 09:49:10|11247.5||11247.5||11247.5||11247.5||504
1638265760000|2021-11-30 09:49:20|11247||11247||11247||11247||0
1638265770000|2021-11-30 09:49:30|11247.5|11246|11247.5|11246|11247.5|11246|11247.5|11245.5|429
1638265780000|2021-11-30 09:49:40|||||||||6
1638265790000|2021-11-30 09:49:50|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|192
1638265800000|2021-11-30 09:50:00|||||||||21
1638265820000|2021-11-30 09:50:20|||||||||152
1638265830000|2021-11-30 09:50:30|11247.5|11246|11247.5|11245.5|11247.5|11246|11247.5|11245.5|504
1638265840000|2021-11-30 09:50:40|11247||11247||11247||11247||0
1638265860000|2021-11-30 09:51:00|||||||||250
1638265890000|2021-11-30 09:51:30|||||||||204
1638265910000|2021-11-30 09:51:50|||||||||5
1638265950000|2021-11-30 09:52:30|||||||||2
1638265960000|2021-11-30 09:52:40|||||||||144
1638266010000|2021-11-30 09:53:30|||||||||9
1638266020000|2021-11-30 09:53:40|||||||||4
1638266040000|2021-11-30 09:54:00|11247.5||11247.5||11247.5||11247.5||568
1638266050000|2021-11-30 09:54:10|11247|11246|11247.5|11246|11247.5|11246|11247|11246|4
1638266060000|2021-11-30 09:54:20|||||||||2
1638266070000|2021-11-30 09:54:30|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|240
1638266080000|2021-11-30 09:54:40|||||||||118
1638266120000|2021-11-30 09:55:20|||||||||230
1638266130000|2021-11-30 09:55:30|||||||||8
1638266140000|2021-11-30 09:55:40|||||||||2
1638266150000|2021-11-30 09:55:50|||||||||1
1638266160000|2021-11-30 09:56:00|||||||||2
1638266170000|2021-11-30 09:56:10|||||||||2
1638266180000|2021-11-30 09:56:20|||||||||21
1638266190000|2021-11-30 09:56:30|||||||||2
1638266200000|2021-11-30 09:56:40|||||||||20
1638266210000|2021-11-30 09:56:50|||||||||12
1638266220000|2021-11-30 09:57:00|||||||||5
1638266230000|2021-11-30 09:57:10|||||||||1
1638266240000|2021-11-30 09:57:20|||||||||2
1638266250000|2021-11-30 09:57:30|||||||||1
1638266260000|2021-11-30 09:57:40|||||||||53
1638266270000|2021-11-30 09:57:50|||||||||9
1638266290000|2021-11-30 09:58:10|||||||||7
1638266310000|2021-11-30 09:58:30|||||||||21
1638266320000|2021-11-30 09:58:40|||||||||3
1638266330000|2021-11-30 09:58:50|||||||||67
1638266350000|2021-11-30 09:59:10|||||||||1
1638266370000|2021-11-30 09:59:30|||||||||42
1638266380000|2021-11-30 09:59:40|||||||||8
1638266400000|2021-11-30 10:00:00|||||||||65
1638266410000|2021-11-30 10:00:10|||||||||75
1638266420000|2021-11-30 10:00:20||11245||11245.5||11245.5||11245|360
1638266430000|2021-11-30 10:00:30|||||||||82
1638266440000|2021-11-30 10:00:40|||||||||11
1638266450000|2021-11-30 10:00:50|||||||||32
1638266470000|2021-11-30 10:01:10|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|650
1638266480000|2021-11-30 10:01:20|||||||||18
1638266500000|2021-11-30 10:01:40|||||||||1
1638266540000|2021-11-30 10:02:20|||||||||5
1638266560000|2021-11-30 10:02:40|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|2903
1638266570000|2021-11-30 10:02:50|||||||||20
1638266590000|2021-11-30 10:03:10|||||||||1
1638266600000|2021-11-30 10:03:20|||||||||1
1638266610000|2021-11-30 10:03:30|||||||||5
1638266620000|2021-11-30 10:03:40|||||||||21
1638266630000|2021-11-30 10:03:50|||||||||57
1638266640000|2021-11-30 10:04:00|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|233
1638266650000|2021-11-30 10:04:10|||||||||2
1638266670000|2021-11-30 10:04:30|||||||||18
1638266680000|2021-11-30 10:04:40|11246|11244.5|11246.5|11245|11246.5|11245|11246|11244.5|908
1638266730000|2021-11-30 10:05:30||11244.5||11244.5||11244.5||11244.5|118
1638266740000|2021-11-30 10:05:40||11245||11244.5||11245||11244.5|10
1638266750000|2021-11-30 10:05:50||11245||11245||11245||11245|0
1638266780000|2021-11-30 10:06:20|||||||||16
1638266790000|2021-11-30 10:06:30|||||||||23
1638266800000|2021-11-30 10:06:40|||||||||2
1638266820000|2021-11-30 10:07:00|||||||||75
1638266850000|2021-11-30 10:07:30|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|1212
1638266910000|2021-11-30 10:08:30|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|763
1638266960000|2021-11-30 10:09:20|11247||11246.5||11247||11246.5||163
1638266970000|2021-11-30 10:09:30|11247||11246.5||11247||11246.5||79
1638266980000|2021-11-30 10:09:40|||||||||1
1638266990000|2021-11-30 10:09:50|11247|11245.5|11247|11245.5|11247|11245.5|11246.5|11245|30
1638267020000|2021-11-30 10:10:20|||||||||12000
1638267030000|2021-11-30 10:10:30|||||||||4
1638267040000|2021-11-30 10:10:40|||||||||17
1638267070000|2021-11-30 10:11:10|||||||||5
1638267110000|2021-11-30 10:11:50|||||||||6
1638267130000|2021-11-30 10:12:10|||||||||14
1638267140000|2021-11-30 10:12:20|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|233
1638267150000|2021-11-30 10:12:30|11247||11247||11247||11247||161
1638267160000|2021-11-30 10:12:40||11245.5||11245.5||11245.5||11245.5|89
1638267170000|2021-11-30 10:12:50|||||||||4
1638267190000|2021-11-30 10:13:10|||||||||14
1638267200000|2021-11-30 10:13:20|||||||||11
1638267210000|2021-11-30 10:13:30|11246.5|11245|11247|11245.5|11247|11245.5|11246.5|11245|414
1638267220000|2021-11-30 10:13:40||11245||11245||11245.5||11245|222
1638267230000|2021-11-30 10:13:50||11245.5||11245||11245.5||11245|44
1638267240000|2021-11-30 10:14:00|11246.5||11246.5||11246.5||11246.5||22
1638267250000|2021-11-30 10:14:10|||||||||1
1638267280000|2021-11-30 10:14:40|||||||||8
1638267290000|2021-11-30 10:14:50|||||||||51
1638267300000|2021-11-30 10:15:00|||||||||1
1638267310000|2021-11-30 10:15:10|||||||||38
1638267320000|2021-11-30 10:15:20|||||||||13
1638267330000|2021-11-30 10:15:30|||||||||19
1638267340000|2021-11-30 10:15:40|||||||||77
1638267350000|2021-11-30 10:15:50|||||||||130
1638267370000|2021-11-30 10:16:10|||||||||21
1638267380000|2021-11-30 10:16:20|||||||||8
1638267390000|2021-11-30 10:16:30|||||||||38
1638267410000|2021-11-30 10:16:50|11247|11245.5|11247|11245|11247|11245.5|11247|11245|114
1638267420000|2021-11-30 10:17:00||11245.5||11245.5||11245.5||11245.5|15
1638267460000|2021-11-30 10:17:40|||||||||16
1638267480000|2021-11-30 10:18:00|||||||||91
1638267490000|2021-11-30 10:18:10|11246.5|11245|11247|11245.5|11247|11245.5|11246.5|11245|120
1638267500000|2021-11-30 10:18:20|||||||||1
1638267520000|2021-11-30 10:18:40|||||||||577
1638267530000|2021-11-30 10:18:50|||||||||64
1638267540000|2021-11-30 10:19:00|||||||||3
1638267550000|2021-11-30 10:19:10|||||||||12001
1638267570000|2021-11-30 10:19:30|11246.5|11245|11247|11245.5|11247|11245.5|11246.5|11245|940
1638267580000|2021-11-30 10:19:40|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|607
1638267600000|2021-11-30 10:20:00|||||||||85
1638267610000|2021-11-30 10:20:10|||||||||27
1638267620000|2021-11-30 10:20:20|||||||||20
1638267630000|2021-11-30 10:20:30|||||||||73
1638267640000|2021-11-30 10:20:40|||||||||314
1638267650000|2021-11-30 10:20:50|||||||||14
1638267660000|2021-11-30 10:21:00|||||||||10
1638267700000|2021-11-30 10:21:40|||||||||96
1638267710000|2021-11-30 10:21:50|||||||||11
1638267740000|2021-11-30 10:22:20|||||||||1
1638267750000|2021-11-30 10:22:30|||||||||9
1638267790000|2021-11-30 10:23:10|||||||||1
1638267830000|2021-11-30 10:23:50|||||||||19
1638267860000|2021-11-30 10:24:20|||||||||27
1638267880000|2021-11-30 10:24:40|||||||||25
1638267890000|2021-11-30 10:24:50|||||||||5
1638267900000|2021-11-30 10:25:00|||||||||23
1638267920000|2021-11-30 10:25:20|||||||||3
1638267940000|2021-11-30 10:25:40|||||||||6
1638267950000|2021-11-30 10:25:50|||||||||1
1638267960000|2021-11-30 10:26:00|||||||||20
1638267990000|2021-11-30 10:26:30|||||||||39
1638268010000|2021-11-30 10:26:50|||||||||6
1638268060000|2021-11-30 10:27:40|||||||||20
1638268080000|2021-11-30 10:28:00|||||||||20
1638268140000|2021-11-30 10:29:00|||||||||181
1638268150000|2021-11-30 10:29:10|||||||||600
1638268160000|2021-11-30 10:29:20|||||||||2
1638268170000|2021-11-30 10:29:30|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|375
1638268190000|2021-11-30 10:29:50|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|23
1638268220000|2021-11-30 10:30:20|||||||||2
1638268270000|2021-11-30 10:31:10|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|2964
1638268300000|2021-11-30 10:31:40|||||||||79
1638268310000|2021-11-30 10:31:50|||||||||19
1638268360000|2021-11-30 10:32:40|||||||||7
1638268370000|2021-11-30 10:32:50|||||||||30
1638268380000|2021-11-30 10:33:00|||||||||11
1638268400000|2021-11-30 10:33:20|||||||||19
1638268420000|2021-11-30 10:33:40|||||||||1
1638268450000|2021-11-30 10:34:10|||||||||2
1638268490000|2021-11-30 10:34:50|||||||||15
1638268520000|2021-11-30 10:35:20|||||||||19
1638268540000|2021-11-30 10:35:40|||||||||235
1638268550000|2021-11-30 10:35:50|11245.5|11244|11246|11244.5|11246|11244.5|11245.5|11244|820
1638268560000|2021-11-30 10:36:00|||||||||4
1638268570000|2021-11-30 10:36:10|||||||||460
1638268590000|2021-11-30 10:36:30|||||||||88
1638268670000|2021-11-30 10:37:50|||||||||611
1638268680000|2021-11-30 10:38:00|||||||||59
1638268700000|2021-11-30 10:38:20|||||||||21
1638268710000|2021-11-30 10:38:30|||||||||310
1638268720000|2021-11-30 10:38:40|||||||||52
1638268750000|2021-11-30 10:39:10|||||||||150
1638268770000|2021-11-30 10:39:30|||||||||25
1638268790000|2021-11-30 10:39:50|||||||||33
1638268800000|2021-11-30 10:40:00|||||||||4
1638268810000|2021-11-30 10:40:10|||||||||250
1638268840000|2021-11-30 10:40:40|||||||||1
1638268890000|2021-11-30 10:41:30|||||||||22
1638268900000|2021-11-30 10:41:40|||||||||74
1638268920000|2021-11-30 10:42:00|||||||||121
1638268950000|2021-11-30 10:42:30|||||||||9
1638269000000|2021-11-30 10:43:20|||||||||1
1638269020000|2021-11-30 10:43:40|||||||||19
1638269060000|2021-11-30 10:44:20|||||||||11
1638269070000|2021-11-30 10:44:30|||||||||1
1638269110000|2021-11-30 10:45:10|||||||||172
1638269140000|2021-11-30 10:45:40|||||||||107
1638269160000|2021-11-30 10:46:00|||||||||1
1638269200000|2021-11-30 10:46:40|||||||||18
1638269210000|2021-11-30 10:46:50|||||||||97
1638269220000|2021-11-30 10:47:00|||||||||13
1638269230000|2021-11-30 10:47:10|||||||||406
1638269240000|2021-11-30 10:47:20|||||||||18
1638269260000|2021-11-30 10:47:40|11246.5|11245|11246.5|11244.5|11246.5|11245|11246|11244.5|891
1638269270000|2021-11-30 10:47:50|11246|11245|11246.5|11245|11246.5|11245|11246|11245|210
1638269280000|2021-11-30 10:48:00|||||||||9
1638269300000|2021-11-30 10:48:20|||||||||129
1638269320000|2021-11-30 10:48:40|||||||||17
1638269360000|2021-11-30 10:49:20|11246|11244.5|11246.5|11245|11246.5|11245|11246|11244.5|890
1638269370000|2021-11-30 10:49:30|||||||||22
1638269380000|2021-11-30 10:49:40|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|115
1638269400000|2021-11-30 10:50:00|||||||||1
1638269410000|2021-11-30 10:50:10|||||||||3
1638269420000|2021-11-30 10:50:20|||||||||25
1638269440000|2021-11-30 10:50:40|||||||||19
1638269460000|2021-11-30 10:51:00|||||||||10
1638269480000|2021-11-30 10:51:20|||||||||265
1638269490000|2021-11-30 10:51:30|||||||||90
1638269500000|2021-11-30 10:51:40|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|267
1638269540000|2021-11-30 10:52:20|||||||||5
1638269560000|2021-11-30 10:52:40|||||||||1
1638269570000|2021-11-30 10:52:50|||||||||1
1638269580000|2021-11-30 10:53:00|||||||||66
1638269590000|2021-11-30 10:53:10|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|10
1638269610000|2021-11-30 10:53:30|||||||||19
1638269630000|2021-11-30 10:53:50|||||||||60
1638269650000|2021-11-30 10:54:10|||||||||8
1638269680000|2021-11-30 10:54:40|||||||||3
1638269720000|2021-11-30 10:55:20|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|8
1638269730000|2021-11-30 10:55:30|||||||||62
1638269780000|2021-11-30 10:56:20|||||||||63
1638269820000|2021-11-30 10:57:00|||||||||7
1638269830000|2021-11-30 10:57:10|||||||||2
1638269870000|2021-11-30 10:57:50|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|829
1638269900000|2021-11-30 10:58:20|||||||||1
1638269920000|2021-11-30 10:58:40|||||||||57
1638269990000|2021-11-30 10:59:50|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|436
1638270000000|2021-11-30 11:00:00|||||||||17
1638270020000|2021-11-30 11:00:20|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|343
1638270030000|2021-11-30 11:00:30|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|593
1638270040000|2021-11-30 11:00:40|||||||||34
1638270060000|2021-11-30 11:01:00|||||||||400
1638270070000|2021-11-30 11:01:10|||||||||18
1638270080000|2021-11-30 11:01:20|||||||||7
1638270090000|2021-11-30 11:01:30|||||||||2
1638270100000|2021-11-30 11:01:40|||||||||2
1638270120000|2021-11-30 11:02:00|||||||||46
1638270180000|2021-11-30 11:03:00|||||||||20
1638270230000|2021-11-30 11:03:50|||||||||19
1638270240000|2021-11-30 11:04:00|||||||||3
1638270280000|2021-11-30 11:04:40|||||||||900
1638270310000|2021-11-30 11:05:10|||||||||100
1638270320000|2021-11-30 11:05:20|||||||||23
1638270360000|2021-11-30 11:06:00|||||||||152
1638270370000|2021-11-30 11:06:10|||||||||4
1638270380000|2021-11-30 11:06:20|||||||||1
1638270400000|2021-11-30 11:06:40|||||||||45
1638270440000|2021-11-30 11:07:20|11246||11246||11246||11246||100
1638270450000|2021-11-30 11:07:30|11245.5|11244.5|11246|11244.5|11246|11244.5|11245.5|11244.5|20
1638270460000|2021-11-30 11:07:40|11245.5|11244|11245.5|11244|11246|11244|11245.5|11244|253
1638270500000|2021-11-30 11:08:20|||||||||60
1638270550000|2021-11-30 11:09:10|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|740
1638270570000|2021-11-30 11:09:30|11245.5|11244|11246|11244.5|11246|11244.5|11245.5|11244|124
1638270580000|2021-11-30 11:09:40|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|35
1638270590000|2021-11-30 11:09:50|||||||||1
1638270600000|2021-11-30 11:10:00|||||||||18
1638270630000|2021-11-30 11:10:30|||||||||1
1638270640000|2021-11-30 11:10:40|||||||||1
1638270650000|2021-11-30 11:10:50|||||||||1
1638270660000|2021-11-30 11:11:00|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|1015
1638270670000|2021-11-30 11:11:10|||||||||1214
1638270730000|2021-11-30 11:12:10|||||||||26
1638270810000|2021-11-30 11:13:30|||||||||20
1638270840000|2021-11-30 11:14:00|||||||||23
1638270850000|2021-11-30 11:14:10|||||||||2
1638270860000|2021-11-30 11:14:20|||||||||2
1638270880000|2021-11-30 11:14:40|||||||||2
1638270900000|2021-11-30 11:15:00|||||||||1
1638270930000|2021-11-30 11:15:30|||||||||3
1638270940000|2021-11-30 11:15:40|||||||||45
1638271010000|2021-11-30 11:16:50|||||||||14
1638271070000|2021-11-30 11:17:50|||||||||19
1638271140000|2021-11-30 11:19:00|||||||||150
1638271220000|2021-11-30 11:20:20|||||||||21
1638271260000|2021-11-30 11:21:00|||||||||26
1638271280000|2021-11-30 11:21:20|||||||||1
1638271300000|2021-11-30 11:21:40|||||||||79
1638271350000|2021-11-30 11:22:30|||||||||1
1638271370000|2021-11-30 11:22:50|||||||||20
1638271390000|2021-11-30 11:23:10|||||||||23
1638271450000|2021-11-30 11:24:10|||||||||101
1638271500000|2021-11-30 11:25:00|||||||||439
1638271540000|2021-11-30 11:25:40|||||||||17
1638271550000|2021-11-30 11:25:50|||||||||3
1638271560000|2021-11-30 11:26:00|||||||||442
1638271570000|2021-11-30 11:26:10|||||||||18
1638271580000|2021-11-30 11:26:20|||||||||269
1638271620000|2021-11-30 11:27:00|||||||||168
1638271630000|2021-11-30 11:27:10|||||||||1
1638271720000|2021-11-30 11:28:40|||||||||36
1638271730000|2021-11-30 11:28:50|||||||||7
1638271750000|2021-11-30 11:29:10|||||||||21
1638271800000|2021-11-30 11:30:00|||||||||11
1638271820000|2021-11-30 11:30:20|||||||||1
1638271880000|2021-11-30 11:31:20|||||||||33
1638271890000|2021-11-30 11:31:30|||||||||6
1638271920000|2021-11-30 11:32:00|||||||||21
1638272010000|2021-11-30 11:33:30|||||||||6
1638272030000|2021-11-30 11:33:50|||||||||1
1638272070000|2021-11-30 11:34:30|||||||||19
1638272130000|2021-11-30 11:35:30|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|1603
1638272180000|2021-11-30 11:36:20|11247|11245.5|11247|11245.5|11247|11245.5|11247|11245.5|92
1638272230000|2021-11-30 11:37:10|||||||||5
1638272240000|2021-11-30 11:37:20|11247.5|11246|11247|11245.5|11247.5|11246|11247|11245.5|1719
1638272260000|2021-11-30 11:37:40|||||||||89
1638272270000|2021-11-30 11:37:50|||||||||18
1638272380000|2021-11-30 11:39:40|||||||||21
1638272390000|2021-11-30 11:39:50|||||||||5
1638272410000|2021-11-30 11:40:10|||||||||5
1638272460000|2021-11-30 11:41:00|||||||||49
1638272470000|2021-11-30 11:41:10|||||||||23
1638272490000|2021-11-30 11:41:30|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|152
1638272510000|2021-11-30 11:41:50|||||||||7
1638272540000|2021-11-30 11:42:20|||||||||3
1638272550000|2021-11-30 11:42:30|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|929
1638272580000|2021-11-30 11:43:00|||||||||22
1638272590000|2021-11-30 11:43:10|||||||||40
1638272600000|2021-11-30 11:43:20|||||||||35
1638272620000|2021-11-30 11:43:40|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|4
1638272630000|2021-11-30 11:43:50|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|181
1638272640000|2021-11-30 11:44:00|||||||||48
1638272650000|2021-11-30 11:44:10|||||||||1
1638272690000|2021-11-30 11:44:50|||||||||5
1638272700000|2021-11-30 11:45:00|||||||||9
1638272710000|2021-11-30 11:45:10|||||||||1
1638272720000|2021-11-30 11:45:20|||||||||224
1638272730000|2021-11-30 11:45:30|||||||||22
1638272760000|2021-11-30 11:46:00|||||||||3
1638272770000|2021-11-30 11:46:10|||||||||6
1638272820000|2021-11-30 11:47:00|||||||||9
1638272830000|2021-11-30 11:47:10|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|399
1638272880000|2021-11-30 11:48:00|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|250
1638272900000|2021-11-30 11:48:20|||||||||20
1638272980000|2021-11-30 11:49:40|||||||||52
1638272990000|2021-11-30 11:49:50|||||||||1
1638273000000|2021-11-30 11:50:00|||||||||3
1638273040000|2021-11-30 11:50:40|11245.5|11244|11245.5|11244|11246|11244.5|11245.5|11244|342
1638273050000|2021-11-30 11:50:50|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|313
1638273070000|2021-11-30 11:51:10|11245.5|11244|11245.5|11244|11246|11244.5|11245.5|11244|814
1638273080000|2021-11-30 11:51:20|||||||||9
1638273090000|2021-11-30 11:51:30|||||||||22
1638273100000|2021-11-30 11:51:40|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|349
1638273130000|2021-11-30 11:52:10|||||||||428
1638273150000|2021-11-30 11:52:30|||||||||1
1638273160000|2021-11-30 11:52:40|||||||||3
1638273270000|2021-11-30 11:54:30|||||||||4
1638273280000|2021-11-30 11:54:40|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|376
1638273290000|2021-11-30 11:54:50|||||||||37
1638273310000|2021-11-30 11:55:10|||||||||92
1638273320000|2021-11-30 11:55:20|||||||||62
1638273330000|2021-11-30 11:55:30|11246||11245.5||11246||11245.5||9
1638273370000|2021-11-30 11:56:10|||||||||1
1638273380000|2021-11-30 11:56:20|||||||||23
1638273410000|2021-11-30 11:56:50|||||||||12
1638273440000|2021-11-30 11:57:20|||||||||104
1638273510000|2021-11-30 11:58:30|||||||||58
1638273520000|2021-11-30 11:58:40|11246|11244.5|11245.5|11244|11246|11244.5|11245.5|11244|232
1638273530000|2021-11-30 11:58:50|11246||11245.5||11246||11245.5||0
1638273540000|2021-11-30 11:59:00|11246||11245.5||11246||11245.5||34
1638273550000|2021-11-30 11:59:10|||||||||26
1638273560000|2021-11-30 11:59:20|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|71
1638273570000|2021-11-30 11:59:30|11245.5|11244|11246|11244.5|11246|11244.5|11245.5|11244|46
1638273580000|2021-11-30 11:59:40|||||||||12
1638273590000|2021-11-30 11:59:50|||||||||71
1638273610000|2021-11-30 12:00:10|||||||||2
1638273710000|2021-11-30 12:01:50|||||||||94
1638273730000|2021-11-30 12:02:10|||||||||100
1638273860000|2021-11-30 12:04:20|||||||||91
1638273900000|2021-11-30 12:05:00|||||||||1
1638273920000|2021-11-30 12:05:20|||||||||54
1638273930000|2021-11-30 12:05:30|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|4
1638273940000|2021-11-30 12:05:40|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|36
1638273950000|2021-11-30 12:05:50|||||||||1
1638273960000|2021-11-30 12:06:00||11244||11244.5||11244.5||11244|37
1638273980000|2021-11-30 12:06:20|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|23
1638274040000|2021-11-30 12:07:20|||||||||2
1638274050000|2021-11-30 12:07:30|||||||||95
1638274060000|2021-11-30 12:07:40|||||||||3
1638274070000|2021-11-30 12:07:50|||||||||151
1638274100000|2021-11-30 12:08:20|||||||||19
1638274110000|2021-11-30 12:08:30|||||||||1
1638274120000|2021-11-30 12:08:40|||||||||15
1638274130000|2021-11-30 12:08:50|||||||||1
1638274200000|2021-11-30 12:10:00|||||||||17
1638274250000|2021-11-30 12:10:50|||||||||7
1638274260000|2021-11-30 12:11:00|||||||||17
1638274280000|2021-11-30 12:11:20|||||||||20
1638274340000|2021-11-30 12:12:20|||||||||21
1638274350000|2021-11-30 12:12:30|||||||||2
1638274360000|2021-11-30 12:12:40|||||||||1
1638274370000|2021-11-30 12:12:50|||||||||2
1638274420000|2021-11-30 12:13:40|||||||||21
1638274450000|2021-11-30 12:14:10|||||||||6
1638274500000|2021-11-30 12:15:00|||||||||843
1638274530000|2021-11-30 12:15:30|||||||||36
1638274540000|2021-11-30 12:15:40|11246|11244.5|11245.5|11244|11246|11244.5|11245.5|11244|757
1638274550000|2021-11-30 12:15:50|||||||||9
1638274560000|2021-11-30 12:16:00|||||||||4
1638274570000|2021-11-30 12:16:10|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|4
1638274690000|2021-11-30 12:18:10|||||||||21
1638274730000|2021-11-30 12:18:50|||||||||12
1638274750000|2021-11-30 12:19:10|||||||||12
1638274760000|2021-11-30 12:19:20|||||||||3
1638274780000|2021-11-30 12:19:40|||||||||79
1638274790000|2021-11-30 12:19:50|||||||||47
1638274800000|2021-11-30 12:20:00|||||||||2
1638274810000|2021-11-30 12:20:10|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|66
1638274820000|2021-11-30 12:20:20|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|5002
1638274830000|2021-11-30 12:20:30|||||||||280
1638274850000|2021-11-30 12:20:50|||||||||12
1638274870000|2021-11-30 12:21:10|||||||||1
1638274880000|2021-11-30 12:21:20|||||||||4
1638274890000|2021-11-30 12:21:30|||||||||3
1638274900000|2021-11-30 12:21:40|||||||||71
1638274910000|2021-11-30 12:21:50|||||||||172
1638274920000|2021-11-30 12:22:00|||||||||361
1638274930000|2021-11-30 12:22:10|||||||||50
1638274940000|2021-11-30 12:22:20|||||||||2
1638274950000|2021-11-30 12:22:30|||||||||153
1638274960000|2021-11-30 12:22:40|||||||||30
1638274970000|2021-11-30 12:22:50|||||||||16
1638275000000|2021-11-30 12:23:20|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|95
1638275010000|2021-11-30 12:23:30|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|74
1638275020000|2021-11-30 12:23:40|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|1
1638275030000|2021-11-30 12:23:50|||||||||4
1638275040000|2021-11-30 12:24:00|11246|11244.5|11246|11244.5|11246|11245|11246|11244.5|167
1638275050000|2021-11-30 12:24:10|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|0
1638275060000|2021-11-30 12:24:20|11246|11244.5|11246|11244.5|11246|11245|11246|11244.5|69
1638275100000|2021-11-30 12:25:00|||||||||4
1638275110000|2021-11-30 12:25:10|||||||||2
1638275160000|2021-11-30 12:26:00|||||||||34
1638275200000|2021-11-30 12:26:40|11245.5|11244|11246|11244|11246|11244|11245.5|11244|32
1638275210000|2021-11-30 12:26:50|11245.5||11245.5||11245.5||11245.5||20
1638275220000|2021-11-30 12:27:00|11246||11246||11246||11245.5||232
1638275230000|2021-11-30 12:27:10|11245.5|11244.5|11245.5|11244|11246|11244.5|11245.5|11244|9
1638275240000|2021-11-30 12:27:20|11246||11245.5||11246||11245.5||3
1638275370000|2021-11-30 12:29:30|||||||||15
1638275380000|2021-11-30 12:29:40||11243.5||11243.5||11243.5||11243.5|310
1638275390000|2021-11-30 12:29:50||11244||11244||11244||11244|0
1638275410000|2021-11-30 12:30:10|||||||||558
1638275450000|2021-11-30 12:30:50|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|1025
1638275460000|2021-11-30 12:31:00|||||||||101
1638275490000|2021-11-30 12:31:30|||||||||7
1638275520000|2021-11-30 12:32:00|||||||||30
1638275550000|2021-11-30 12:32:30|||||||||108
1638275570000|2021-11-30 12:32:50|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|53
1638275620000|2021-11-30 12:33:40|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|74
1638275650000|2021-11-30 12:34:10|||||||||25
1638275700000|2021-11-30 12:35:00|||||||||17
1638275760000|2021-11-30 12:36:00|||||||||31
1638275800000|2021-11-30 12:36:40|||||||||6
1638275820000|2021-11-30 12:37:00|||||||||1
1638275840000|2021-11-30 12:37:20|||||||||3
1638275880000|2021-11-30 12:38:00|||||||||18
1638275960000|2021-11-30 12:39:20|11245.5||11245||11245.5||11245||26
1638275970000|2021-11-30 12:39:30|11245.5||11245||11245.5||11245||4
1638275980000|2021-11-30 12:39:40|||||||||1
1638276010000|2021-11-30 12:40:10|||||||||7
1638276020000|2021-11-30 12:40:20|||||||||131
1638276040000|2021-11-30 12:40:40|||||||||43
1638276060000|2021-11-30 12:41:00|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|25
1638276070000|2021-11-30 12:41:10|||||||||716
1638276100000|2021-11-30 12:41:40|||||||||1
1638276170000|2021-11-30 12:42:50|||||||||903
1638276200000|2021-11-30 12:43:20|||||||||124
1638276210000|2021-11-30 12:43:30|||||||||5
1638276220000|2021-11-30 12:43:40|||||||||21
1638276260000|2021-11-30 12:44:20|||||||||1
1638276270000|2021-11-30 12:44:30|||||||||26
1638276330000|2021-11-30 12:45:30|||||||||2
1638276340000|2021-11-30 12:45:40|||||||||23
1638276350000|2021-11-30 12:45:50|||||||||149
1638276400000|2021-11-30 12:46:40|||||||||502
1638276410000|2021-11-30 12:46:50|||||||||50
1638276530000|2021-11-30 12:48:50|||||||||21
1638276540000|2021-11-30 12:49:00|11246||11245.5||11246||11245.5||8
1638276550000|2021-11-30 12:49:10|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244|48
1638276560000|2021-11-30 12:49:20|||||||||3
1638276570000|2021-11-30 12:49:30|||||||||23
1638276580000|2021-11-30 12:49:40|11245.5|11244|11246|11244|11246|11244.5|11245.5|11244|13
1638276590000|2021-11-30 12:49:50|11245.5||11245.5||11245.5||11245.5||0
1638276600000|2021-11-30 12:50:00|||||||||5
1638276610000|2021-11-30 12:50:10|||||||||1
1638276640000|2021-11-30 12:50:40|||||||||9
1638276660000|2021-11-30 12:51:00|||||||||2
1638276690000|2021-11-30 12:51:30|||||||||9
1638276720000|2021-11-30 12:52:00|||||||||6
1638276740000|2021-11-30 12:52:20|||||||||30
1638276760000|2021-11-30 12:52:40|||||||||21
1638276790000|2021-11-30 12:53:10|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|170
1638276810000|2021-11-30 12:53:30|||||||||1
1638276820000|2021-11-30 12:53:40|||||||||5
1638276850000|2021-11-30 12:54:10||11244||11244.5||11244.5||11244|31
1638276860000|2021-11-30 12:54:20|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|22
1638276870000|2021-11-30 12:54:30|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|15
1638276910000|2021-11-30 12:55:10|||||||||11
1638276920000|2021-11-30 12:55:20|||||||||2
1638276940000|2021-11-30 12:55:40|||||||||2
1638276950000|2021-11-30 12:55:50|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|14
1638276960000|2021-11-30 12:56:00|||||||||22
1638276970000|2021-11-30 12:56:10|||||||||4
1638276980000|2021-11-30 12:56:20|||||||||2
1638276990000|2021-11-30 12:56:30|||||||||1
1638277010000|2021-11-30 12:56:50|||||||||1
1638277020000|2021-11-30 12:57:00|||||||||1
1638277030000|2021-11-30 12:57:10|||||||||131
1638277040000|2021-11-30 12:57:20|||||||||1
1638277050000|2021-11-30 12:57:30|||||||||272
1638277060000|2021-11-30 12:57:40|11246||11246||11246||11246||87
1638277070000|2021-11-30 12:57:50|11245.5||11246||11246||11245.5||2
1638277080000|2021-11-30 12:58:00|11245.5|11244.5|11245.5|11244|11245.5|11244.5|11245.5|11244|8
1638277120000|2021-11-30 12:58:40|||||||||17
1638277150000|2021-11-30 12:59:10|||||||||8
1638277160000|2021-11-30 12:59:20|||||||||5
1638277210000|2021-11-30 13:00:10|||||||||5
1638277220000|2021-11-30 13:00:20|||||||||1
1638277240000|2021-11-30 13:00:40|||||||||20
1638277260000|2021-11-30 13:01:00|||||||||17
1638277270000|2021-11-30 13:01:10|||||||||2
1638277280000|2021-11-30 13:01:20||11243.5||11244||11244||11243.5|1035
1638277320000|2021-11-30 13:02:00|||||||||5
1638277330000|2021-11-30 13:02:10||11243.5||11244||11244||11243.5|78
1638277350000|2021-11-30 13:02:30|||||||||9
1638277360000|2021-11-30 13:02:40|||||||||25
1638277370000|2021-11-30 13:02:50|||||||||17
1638277390000|2021-11-30 13:03:10|||||||||2
1638277410000|2021-11-30 13:03:30|||||||||120
1638277440000|2021-11-30 13:04:00|||||||||15
1638277450000|2021-11-30 13:04:10|||||||||19
1638277500000|2021-11-30 13:05:00|||||||||20
1638277540000|2021-11-30 13:05:40|||||||||17
1638277570000|2021-11-30 13:06:10|||||||||242
1638277580000|2021-11-30 13:06:20|||||||||21
1638277660000|2021-11-30 13:07:40|||||||||92
1638277670000|2021-11-30 13:07:50|11246||11245.5||11246||11245.5||25
1638277700000|2021-11-30 13:08:20|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|42
1638277730000|2021-11-30 13:08:50|||||||||9
1638277750000|2021-11-30 13:09:10|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|337
1638277810000|2021-11-30 13:10:10|||||||||13
1638277820000|2021-11-30 13:10:20|||||||||18
1638277840000|2021-11-30 13:10:40|||||||||12
1638277860000|2021-11-30 13:11:00|||||||||1
1638277870000|2021-11-30 13:11:10|||||||||1
1638277910000|2021-11-30 13:11:50|||||||||6
1638277920000|2021-11-30 13:12:00||11243.5||11243.5||11244||11243.5|169
1638277940000|2021-11-30 13:12:20|11245||11245||11245||11245||2
1638277950000|2021-11-30 13:12:30|11245.5||11245.5||11245.5||11245.5||2
1638277960000|2021-11-30 13:12:40|11245||11245||11245.5||11245||10
1638277970000|2021-11-30 13:12:50|11245.5||11245||11245.5||11245||40
1638277980000|2021-11-30 13:13:00|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|4
1638277990000|2021-11-30 13:13:10|||||||||47
1638278020000|2021-11-30 13:13:40||11243.5||11243.5||11243.5||11243.5|51
1638278030000|2021-11-30 13:13:50||11244||11244||11244||11244|2
1638278070000|2021-11-30 13:14:30||11243.5||11244||11244||11243.5|51
1638278090000|2021-11-30 13:14:50|||||||||5
1638278100000|2021-11-30 13:15:00|||||||||18
1638278110000|2021-11-30 13:15:10|||||||||9
1638278120000|2021-11-30 13:15:20||11243.5||11244||11244||11243.5|181
1638278160000|2021-11-30 13:16:00|||||||||7
1638278180000|2021-11-30 13:16:20|||||||||5
1638278210000|2021-11-30 13:16:50|||||||||18
1638278260000|2021-11-30 13:17:40|||||||||241
1638278290000|2021-11-30 13:18:10|||||||||19
1638278320000|2021-11-30 13:18:40|||||||||26
1638278330000|2021-11-30 13:18:50|||||||||9
1638278390000|2021-11-30 13:19:50|||||||||11
1638278400000|2021-11-30 13:20:00|||||||||47
1638278420000|2021-11-30 13:20:20|||||||||20
1638278430000|2021-11-30 13:20:30|||||||||1
1638278460000|2021-11-30 13:21:00|||||||||2
1638278500000|2021-11-30 13:21:40|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|632
1638278510000|2021-11-30 13:21:50|||||||||1
1638278520000|2021-11-30 13:22:00|||||||||20
1638278590000|2021-11-30 13:23:10|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|50
1638278600000|2021-11-30 13:23:20|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|39
1638278620000|2021-11-30 13:23:40|||||||||30
1638278630000|2021-11-30 13:23:50|||||||||56
1638278640000|2021-11-30 13:24:00|||||||||17
1638278660000|2021-11-30 13:24:20|||||||||29
1638278700000|2021-11-30 13:25:00|||||||||499
1638278710000|2021-11-30 13:25:10|||||||||4
1638278720000|2021-11-30 13:25:20|11246.5||11246.5||11246.5||11246.5||25
1638278730000|2021-11-30 13:25:30|11246||11246||11246||11246||15
1638278750000|2021-11-30 13:25:50|||||||||22
1638278760000|2021-11-30 13:26:00|||||||||9
1638278770000|2021-11-30 13:26:10|||||||||2
1638278820000|2021-11-30 13:27:00|||||||||8
1638278880000|2021-11-30 13:28:00|||||||||25
1638278890000|2021-11-30 13:28:10|||||||||17
1638278940000|2021-11-30 13:29:00|||||||||5
1638278970000|2021-11-30 13:29:30|||||||||18
1638278990000|2021-11-30 13:29:50|11246.5|11245|11246.5|11245|11246.5|11245|11246.5|11245|1142
1638279000000|2021-11-30 13:30:00|||||||||5
1638279010000|2021-11-30 13:30:10|||||||||19
1638279050000|2021-11-30 13:30:50|||||||||11
1638279060000|2021-11-30 13:31:00|||||||||19
1638279080000|2021-11-30 13:31:20|||||||||34
1638279090000|2021-11-30 13:31:30|||||||||159
1638279100000|2021-11-30 13:31:40|11246|11244.5|11246|11244.5|11246|11244.5|11246|11244.5|238
1638279110000|2021-11-30 13:31:50|||||||||1
1638279120000|2021-11-30 13:32:00|||||||||73
1638279140000|2021-11-30 13:32:20|||||||||5
1638279160000|2021-11-30 13:32:40|||||||||19
1638279200000|2021-11-30 13:33:20|||||||||1
1638279210000|2021-11-30 13:33:30|||||||||2
1638279220000|2021-11-30 13:33:40|||||||||1
1638279230000|2021-11-30 13:33:50|||||||||2
1638279240000|2021-11-30 13:34:00|||||||||2
1638279250000|2021-11-30 13:34:10|||||||||1
1638279260000|2021-11-30 13:34:20|||||||||11
1638279270000|2021-11-30 13:34:30|||||||||28
1638279280000|2021-11-30 13:34:40|||||||||1
1638279290000|2021-11-30 13:34:50|||||||||1
1638279350000|2021-11-30 13:35:50|||||||||21
1638279430000|2021-11-30 13:37:10|||||||||5
1638279440000|2021-11-30 13:37:20|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|12
1638279450000|2021-11-30 13:37:30|||||||||1
1638279460000|2021-11-30 13:37:40|||||||||6
1638279470000|2021-11-30 13:37:50|||||||||3
1638279480000|2021-11-30 13:38:00|||||||||21
1638279580000|2021-11-30 13:39:40|||||||||2
1638279590000|2021-11-30 13:39:50|||||||||5
1638279600000|2021-11-30 13:40:00|||||||||167
1638279620000|2021-11-30 13:40:20|||||||||20
1638279670000|2021-11-30 13:41:10|||||||||1
1638279700000|2021-11-30 13:41:40|||||||||530
1638279720000|2021-11-30 13:42:00|11246|11244.5|11246|11244.5|11246|11244.5|11245.5|11244|165
1638279730000|2021-11-30 13:42:10|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|483
1638279740000|2021-11-30 13:42:20|||||||||148
1638279750000|2021-11-30 13:42:30|||||||||1
1638279770000|2021-11-30 13:42:50|||||||||1
1638279780000|2021-11-30 13:43:00|||||||||47
1638279800000|2021-11-30 13:43:20|||||||||35
1638279810000|2021-11-30 13:43:30|||||||||7
1638279860000|2021-11-30 13:44:20|||||||||2
1638279880000|2021-11-30 13:44:40|||||||||19
1638279970000|2021-11-30 13:46:10|||||||||10
1638279990000|2021-11-30 13:46:30|||||||||19
1638280000000|2021-11-30 13:46:40|||||||||1
1638280020000|2021-11-30 13:47:00|||||||||28
1638280070000|2021-11-30 13:47:50|||||||||4
1638280110000|2021-11-30 13:48:30|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|242
1638280120000|2021-11-30 13:48:40|||||||||565
1638280140000|2021-11-30 13:49:00|||||||||26
1638280200000|2021-11-30 13:50:00|||||||||275
1638280210000|2021-11-30 13:50:10|||||||||5
1638280220000|2021-11-30 13:50:20|11245.5|11244|11245.5|11244|11245.5|11244|11245|11244|25
1638280250000|2021-11-30 13:50:50|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|71
1638280260000|2021-11-30 13:51:00|||||||||7
1638280270000|2021-11-30 13:51:10|11245.5|11244|11245.5|11243.5|11245.5|11244|11245|11243.5|93
1638280280000|2021-11-30 13:51:20|11245||11245||11245.5||11245||0
1638280290000|2021-11-30 13:51:30|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|20
1638280300000|2021-11-30 13:51:40|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|187
1638280310000|2021-11-30 13:51:50|||||||||2
1638280320000|2021-11-30 13:52:00|||||||||17
1638280360000|2021-11-30 13:52:40|||||||||1012
1638280370000|2021-11-30 13:52:50|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|550
1638280380000|2021-11-30 13:53:00|||||||||156
1638280390000|2021-11-30 13:53:10|||||||||13
1638280410000|2021-11-30 13:53:30|||||||||23
1638280430000|2021-11-30 13:53:50|||||||||37
1638280440000|2021-11-30 13:54:00|11245|11243.5|11245|11243|11245|11243.5|11244.5|11243|476
1638280450000|2021-11-30 13:54:10|11244.5||11245||11245||11244.5||4
1638280470000|2021-11-30 13:54:30|11244.5||11244.5||11244.5||11244.5||0
1638280480000|2021-11-30 13:54:40|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|16
1638280520000|2021-11-30 13:55:20|||||||||25
1638280570000|2021-11-30 13:56:10|||||||||231
1638280580000|2021-11-30 13:56:20|||||||||1
1638280620000|2021-11-30 13:57:00||11243||11243||11243||11243|58
1638280630000|2021-11-30 13:57:10|11244.5||11245||11245||11244.5||0
1638280640000|2021-11-30 13:57:20|11244.5||11244.5||11244.5||11244.5||0
1638280670000|2021-11-30 13:57:50|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|67
1638280680000|2021-11-30 13:58:00|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|33
1638280700000|2021-11-30 13:58:20|||||||||25
1638280710000|2021-11-30 13:58:30|11245|11243.5|11244.5|11243|11245|11243.5|11244.5|11243|53
1638280740000|2021-11-30 13:59:00|||||||||1
1638280750000|2021-11-30 13:59:10|||||||||1
1638280760000|2021-11-30 13:59:20|11245||11245||11245||11245||55
1638280780000|2021-11-30 13:59:40||11243.5||11243.5||11243.5||11243.5|1
1638280790000|2021-11-30 13:59:50|||||||||15
1638280800000|2021-11-30 14:00:00|||||||||6
1638280820000|2021-11-30 14:00:20|||||||||25
1638280840000|2021-11-30 14:00:40|||||||||21
1638280860000|2021-11-30 14:01:00|11245.5|11244|11245|11243.5|11245.5|11244|11245|11243.5|289
1638280870000|2021-11-30 14:01:10|11245.5||11245||11245.5||11245||8
1638280880000|2021-11-30 14:01:20|11245.5||11245.5||11245.5||11245.5||5
1638280890000|2021-11-30 14:01:30||11244||11244||11244||11244|1
1638280900000|2021-11-30 14:01:40|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|1
1638280940000|2021-11-30 14:02:20|||||||||5
1638280970000|2021-11-30 14:02:50|||||||||4
1638280980000|2021-11-30 14:03:00|||||||||4
1638281000000|2021-11-30 14:03:20|||||||||27
1638281010000|2021-11-30 14:03:30|||||||||24
1638281020000|2021-11-30 14:03:40|||||||||5
1638281070000|2021-11-30 14:04:30|||||||||6
1638281090000|2021-11-30 14:04:50|||||||||132
1638281140000|2021-11-30 14:05:40|||||||||6
1638281170000|2021-11-30 14:06:10|||||||||9
1638281180000|2021-11-30 14:06:20|||||||||25
1638281190000|2021-11-30 14:06:30|||||||||24
1638281200000|2021-11-30 14:06:40|||||||||16
1638281230000|2021-11-30 14:07:10|||||||||4
1638281240000|2021-11-30 14:07:20|||||||||1
1638281280000|2021-11-30 14:08:00|||||||||1
1638281290000|2021-11-30 14:08:10|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|207
1638281340000|2021-11-30 14:09:00|||||||||7
1638281350000|2021-11-30 14:09:10|11244|11242.5|11244.5|11242.5|11244.5|11242.5|11244|11242.5|121
1638281360000|2021-11-30 14:09:20|11244||11244||11244||11244||37
1638281370000|2021-11-30 14:09:30|11244.5||11244.5||11244.5||11244||66
1638281380000|2021-11-30 14:09:40|11244||11244||11244.5||11244||5
1638281400000|2021-11-30 14:10:00|||||||||19
1638281410000|2021-11-30 14:10:10|||||||||4
1638281420000|2021-11-30 14:10:20|||||||||3
1638281440000|2021-11-30 14:10:40|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|24
1638281450000|2021-11-30 14:10:50|11244|11242.5|11244.5|11243|11244.5|11243|11244|11242.5|88
1638281460000|2021-11-30 14:11:00||11242.5||11242.5||11242.5||11242.5|54
1638281470000|2021-11-30 14:11:10||11243||11243||11243||11243|4
1638281520000|2021-11-30 14:12:00|||||||||5
1638281550000|2021-11-30 14:12:30|||||||||22
1638281560000|2021-11-30 14:12:40||11242.5||11242.5||11242.5||11242.5|23
1638281570000|2021-11-30 14:12:50|11244|11243|11244|11242.5|11244.5|11243|11244|11242.5|64
1638281580000|2021-11-30 14:13:00|11244.5|11243|11244.5|11242.5|11244.5|11243|11244|11242.5|45
1638281590000|2021-11-30 14:13:10||11243||11243||11243||11243|0
1638281600000|2021-11-30 14:13:20|||||||||5
1638281640000|2021-11-30 14:14:00|||||||||5
1638281660000|2021-11-30 14:14:20|||||||||41
1638281670000|2021-11-30 14:14:30|||||||||10
1638281700000|2021-11-30 14:15:00|||||||||5
1638281710000|2021-11-30 14:15:10||11242.5||11243||11243||11242.5|169
1638281720000|2021-11-30 14:15:20|||||||||1
1638281730000|2021-11-30 14:15:30|||||||||2
1638281740000|2021-11-30 14:15:40|||||||||1
1638281750000|2021-11-30 14:15:50|||||||||7
1638281760000|2021-11-30 14:16:00|||||||||25
1638281780000|2021-11-30 14:16:20||11242.5||11242.5||11242.5||11242.5|76
1638281790000|2021-11-30 14:16:30|11244||11244||11244||11244||4
1638281800000|2021-11-30 14:16:40|11244.5||11244||11244.5||11244||51
1638281830000|2021-11-30 14:17:10|||||||||12
1638281840000|2021-11-30 14:17:20|||||||||7
1638281860000|2021-11-30 14:17:40|||||||||25
1638281880000|2021-11-30 14:18:00|||||||||12
1638281890000|2021-11-30 14:18:10|||||||||3
1638281900000|2021-11-30 14:18:20|||||||||56
1638281910000|2021-11-30 14:18:30|||||||||6
1638281940000|2021-11-30 14:19:00|||||||||20
1638281950000|2021-11-30 14:19:10|||||||||32
1638281960000|2021-11-30 14:19:20|||||||||5
1638281970000|2021-11-30 14:19:30|||||||||28
1638281990000|2021-11-30 14:19:50|||||||||16
1638282000000|2021-11-30 14:20:00|||||||||1
1638282010000|2021-11-30 14:20:10|||||||||13
1638282040000|2021-11-30 14:20:40|||||||||4
1638282050000|2021-11-30 14:20:50|||||||||4
1638282060000|2021-11-30 14:21:00|||||||||1
1638282070000|2021-11-30 14:21:10|||||||||1
1638282080000|2021-11-30 14:21:20|||||||||5
1638282100000|2021-11-30 14:21:40|||||||||32
1638282110000|2021-11-30 14:21:50|||||||||4
1638282120000|2021-11-30 14:22:00|||||||||3
1638282130000|2021-11-30 14:22:10|||||||||7
1638282140000|2021-11-30 14:22:20|||||||||1
1638282150000|2021-11-30 14:22:30|||||||||13
1638282200000|2021-11-30 14:23:20|||||||||2
1638282210000|2021-11-30 14:23:30|||||||||2
1638282220000|2021-11-30 14:23:40|||||||||5
1638282240000|2021-11-30 14:24:00|||||||||158
1638282250000|2021-11-30 14:24:10|11244.5||11244||11244.5||11244||5
1638282260000|2021-11-30 14:24:20|11244.5||11244||11244.5||11244||21
1638282270000|2021-11-30 14:24:30|11244.5||11244.5||11244.5||11244.5||2
1638282280000|2021-11-30 14:24:40|11244||11244||11244||11244||1
1638282290000|2021-11-30 14:24:50|11244.5||11244.5||11244.5||11244.5||0
1638282300000|2021-11-30 14:25:00||11243||11242.5||11243||11242.5|6
1638282310000|2021-11-30 14:25:10|11244||11244.5||11244.5||11244||0
1638282330000|2021-11-30 14:25:30|11244||11244.5||11244.5||11244||3
1638282340000|2021-11-30 14:25:40||11243||11243||11243||11243|7
1638282350000|2021-11-30 14:25:50|||||||||2
1638282360000|2021-11-30 14:26:00|||||||||1
1638282380000|2021-11-30 14:26:20|||||||||12
1638282390000|2021-11-30 14:26:30|||||||||24
1638282400000|2021-11-30 14:26:40|||||||||300
1638282410000|2021-11-30 14:26:50|||||||||173
1638282420000|2021-11-30 14:27:00|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|58
1638282450000|2021-11-30 14:27:30|||||||||4
1638282460000|2021-11-30 14:27:40|||||||||8
1638282480000|2021-11-30 14:28:00|||||||||2
1638282510000|2021-11-30 14:28:30|||||||||52
1638282520000|2021-11-30 14:28:40|||||||||22
1638282530000|2021-11-30 14:28:50|||||||||8
1638282550000|2021-11-30 14:29:10|||||||||3
1638282560000|2021-11-30 14:29:20|||||||||10
1638282570000|2021-11-30 14:29:30|||||||||1
1638282590000|2021-11-30 14:29:50|||||||||4
1638282600000|2021-11-30 14:30:00|||||||||7
1638282610000|2021-11-30 14:30:10|||||||||1
1638282620000|2021-11-30 14:30:20|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|241
1638282630000|2021-11-30 14:30:30|||||||||66
1638282640000|2021-11-30 14:30:40|||||||||26
1638282650000|2021-11-30 14:30:50|||||||||18
1638282660000|2021-11-30 14:31:00|||||||||1
1638282670000|2021-11-30 14:31:10|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|64
1638282700000|2021-11-30 14:31:40|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|4
1638282740000|2021-11-30 14:32:20|||||||||25
1638282760000|2021-11-30 14:32:40|||||||||5
1638282770000|2021-11-30 14:32:50|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|12
1638282780000|2021-11-30 14:33:00|||||||||1
1638282810000|2021-11-30 14:33:30|||||||||20
1638282820000|2021-11-30 14:33:40|||||||||174
1638282830000|2021-11-30 14:33:50|||||||||4
1638282840000|2021-11-30 14:34:00|||||||||68
1638282850000|2021-11-30 14:34:10|||||||||24
1638282870000|2021-11-30 14:34:30|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|353
1638282900000|2021-11-30 14:35:00|||||||||66
1638282930000|2021-11-30 14:35:30|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|193
1638282950000|2021-11-30 14:35:50|||||||||81
1638282970000|2021-11-30 14:36:10|||||||||5
1638283000000|2021-11-30 14:36:40|||||||||21
1638283010000|2021-11-30 14:36:50|||||||||56
1638283020000|2021-11-30 14:37:00|||||||||5
1638283060000|2021-11-30 14:37:40|||||||||80
1638283070000|2021-11-30 14:37:50|||||||||6
1638283080000|2021-11-30 14:38:00|||||||||28
1638283090000|2021-11-30 14:38:10|||||||||1
1638283100000|2021-11-30 14:38:20|||||||||5
1638283110000|2021-11-30 14:38:30|||||||||60
1638283120000|2021-11-30 14:38:40|||||||||17
1638283140000|2021-11-30 14:39:00|||||||||6
1638283160000|2021-11-30 14:39:20|||||||||152
1638283170000|2021-11-30 14:39:30|||||||||116
1638283180000|2021-11-30 14:39:40|||||||||1
1638283200000|2021-11-30 14:40:00|||||||||3
1638283220000|2021-11-30 14:40:20|||||||||59
1638283230000|2021-11-30 14:40:30|||||||||5
1638283240000|2021-11-30 14:40:40|||||||||67
1638283260000|2021-11-30 14:41:00|||||||||23
1638283270000|2021-11-30 14:41:10|||||||||63
1638283300000|2021-11-30 14:41:40|||||||||4
1638283330000|2021-11-30 14:42:10|||||||||63
1638283350000|2021-11-30 14:42:30|||||||||5
1638283370000|2021-11-30 14:42:50|||||||||23
1638283380000|2021-11-30 14:43:00|||||||||62
1638283400000|2021-11-30 14:43:20|||||||||4
1638283430000|2021-11-30 14:43:50|||||||||65
1638283440000|2021-11-30 14:44:00|||||||||6
1638283450000|2021-11-30 14:44:10|||||||||54
1638283480000|2021-11-30 14:44:40|||||||||21
1638283490000|2021-11-30 14:44:50|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|311
1638283510000|2021-11-30 14:45:10|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|193
1638283520000|2021-11-30 14:45:20|||||||||8
1638283540000|2021-11-30 14:45:40|||||||||34
1638283570000|2021-11-30 14:46:10|||||||||19
1638283580000|2021-11-30 14:46:20|||||||||2
1638283610000|2021-11-30 14:46:50|||||||||16
1638283620000|2021-11-30 14:47:00|||||||||17
1638283630000|2021-11-30 14:47:10|||||||||58
1638283640000|2021-11-30 14:47:20|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|15
1638283680000|2021-11-30 14:48:00|||||||||478
1638283690000|2021-11-30 14:48:10|||||||||4
1638283710000|2021-11-30 14:48:30|||||||||52
1638283720000|2021-11-30 14:48:40|||||||||212
1638283740000|2021-11-30 14:49:00|||||||||5
1638283750000|2021-11-30 14:49:10|||||||||5
1638283780000|2021-11-30 14:49:40|||||||||20
1638283790000|2021-11-30 14:49:50|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|659
1638283800000|2021-11-30 14:50:00|||||||||3
1638283810000|2021-11-30 14:50:10|||||||||6
1638283820000|2021-11-30 14:50:20|||||||||169
1638283840000|2021-11-30 14:50:40|11244.5|11243|11245|11243|11245|11243|11244.5|11243|150
1638283850000|2021-11-30 14:50:50||11243.5||11243.5||11243.5||11243.5|92
1638283860000|2021-11-30 14:51:00|||||||||36
1638283870000|2021-11-30 14:51:10|||||||||2
1638283890000|2021-11-30 14:51:30|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|307
1638283900000|2021-11-30 14:51:40|11245|11243.5|11244.5|11243|11245|11243.5|11244.5|11243|52
1638283910000|2021-11-30 14:51:50|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|341
1638283950000|2021-11-30 14:52:30|||||||||2
1638283960000|2021-11-30 14:52:40|||||||||4
1638283970000|2021-11-30 14:52:50|||||||||6
1638283980000|2021-11-30 14:53:00|||||||||8
1638283990000|2021-11-30 14:53:10|||||||||21
1638284020000|2021-11-30 14:53:40|||||||||5
1638284030000|2021-11-30 14:53:50|||||||||5
1638284040000|2021-11-30 14:54:00|||||||||41
1638284080000|2021-11-30 14:54:40|||||||||4
1638284090000|2021-11-30 14:54:50|||||||||23
1638284110000|2021-11-30 14:55:10|||||||||761
1638284130000|2021-11-30 14:55:30|||||||||20
1638284140000|2021-11-30 14:55:40|||||||||21
1638284150000|2021-11-30 14:55:50|||||||||360
1638284160000|2021-11-30 14:56:00|||||||||4
1638284170000|2021-11-30 14:56:10|11244.5|11243|11245|11243.5|11245|11243.5|11244.5|11243|304
1638284180000|2021-11-30 14:56:20||11243||11243||11243||11243|0
1638284190000|2021-11-30 14:56:30||11243.5||11243||11243.5||11243|7
1638284200000|2021-11-30 14:56:40||11243.5||11243.5||11243.5||11243|7
1638284210000|2021-11-30 14:56:50|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|14
1638284230000|2021-11-30 14:57:10|||||||||205
1638284240000|2021-11-30 14:57:20|||||||||5
1638284250000|2021-11-30 14:57:30|||||||||1
1638284270000|2021-11-30 14:57:50|||||||||23
1638284280000|2021-11-30 14:58:00|||||||||88
1638284290000|2021-11-30 14:58:10|||||||||11
1638284300000|2021-11-30 14:58:20|||||||||21
1638284320000|2021-11-30 14:58:40|||||||||5
1638284360000|2021-11-30 14:59:20|||||||||109
1638284370000|2021-11-30 14:59:30|||||||||5
1638284380000|2021-11-30 14:59:40|||||||||11
1638284390000|2021-11-30 14:59:50|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|71
1638284400000|2021-11-30 15:00:00|||||||||55
1638284410000|2021-11-30 15:00:10|||||||||1
1638284420000|2021-11-30 15:00:20|||||||||19
1638284430000|2021-11-30 15:00:30|||||||||22
1638284440000|2021-11-30 15:00:40|||||||||678
1638284460000|2021-11-30 15:01:00|||||||||2
1638284480000|2021-11-30 15:01:20|||||||||18
1638284510000|2021-11-30 15:01:50|||||||||4
1638284540000|2021-11-30 15:02:20|||||||||25
1638284550000|2021-11-30 15:02:30|||||||||1
1638284560000|2021-11-30 15:02:40|||||||||696
1638284570000|2021-11-30 15:02:50|||||||||21
1638284620000|2021-11-30 15:03:40|||||||||1
1638284630000|2021-11-30 15:03:50|||||||||144
1638284640000|2021-11-30 15:04:00|||||||||4
1638284680000|2021-11-30 15:04:40|||||||||19
1638284690000|2021-11-30 15:04:50|||||||||1
1638284710000|2021-11-30 15:05:10|||||||||8
1638284760000|2021-11-30 15:06:00|||||||||6
1638284770000|2021-11-30 15:06:10|||||||||90
1638284780000|2021-11-30 15:06:20|||||||||22
1638284790000|2021-11-30 15:06:30|||||||||6
1638284800000|2021-11-30 15:06:40||11243||11243.5||11243.5||11243|110
1638284820000|2021-11-30 15:07:00|||||||||1
1638284830000|2021-11-30 15:07:10|||||||||1
1638284850000|2021-11-30 15:07:30|||||||||5
1638284870000|2021-11-30 15:07:50|||||||||1
1638284880000|2021-11-30 15:08:00|||||||||20
1638284910000|2021-11-30 15:08:30|||||||||1
1638284920000|2021-11-30 15:08:40|||||||||4
1638284950000|2021-11-30 15:09:10|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|10
1638284960000|2021-11-30 15:09:20|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|107
1638284970000|2021-11-30 15:09:30|11245.5|11244|11245.5|11244|11245.5|11244|11245|11243.5|2
1638284980000|2021-11-30 15:09:40||11243.5||11243.5||11243.5||11243.5|0
1638284990000|2021-11-30 15:09:50||11244||11244||11244||11244|0
1638285000000|2021-11-30 15:10:00|||||||||27
1638285010000|2021-11-30 15:10:10||11243.5||11243.5||11243.5||11243.5|91
1638285020000|2021-11-30 15:10:20||11244||11244||11244||11244|0
1638285040000|2021-11-30 15:10:40|||||||||6
1638285050000|2021-11-30 15:10:50|||||||||5
1638285060000|2021-11-30 15:11:00|||||||||3
1638285070000|2021-11-30 15:11:10|11245|11243.5|11245.5|11244|11245.5|11244|11245|11243.5|149
1638285090000|2021-11-30 15:11:30|||||||||49
1638285100000|2021-11-30 15:11:40|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|15
1638285110000|2021-11-30 15:11:50|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|37
1638285120000|2021-11-30 15:12:00|||||||||5
1638285140000|2021-11-30 15:12:20|||||||||4
1638285150000|2021-11-30 15:12:30|||||||||1
1638285190000|2021-11-30 15:13:10|||||||||4
1638285200000|2021-11-30 15:13:20|||||||||1
1638285210000|2021-11-30 15:13:30|||||||||21
1638285250000|2021-11-30 15:14:10|||||||||42
1638285260000|2021-11-30 15:14:20|||||||||4
1638285270000|2021-11-30 15:14:30|||||||||1
1638285290000|2021-11-30 15:14:50|||||||||5
1638285300000|2021-11-30 15:15:00|||||||||19
1638285340000|2021-11-30 15:15:40|||||||||1
1638285380000|2021-11-30 15:16:20|||||||||19
1638285390000|2021-11-30 15:16:30|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|225
1638285400000|2021-11-30 15:16:40|11245.5||11245.5||11245.5||11245.5||164
1638285410000|2021-11-30 15:16:50||11244||11244||11244||11244|1
1638285420000|2021-11-30 15:17:00|11245|11243.5|11245|11243.5|11245|11243.5|11245|11243.5|33
1638285450000|2021-11-30 15:17:30|||||||||16
1638285470000|2021-11-30 15:17:50|||||||||40
1638285480000|2021-11-30 15:18:00|||||||||4
1638285530000|2021-11-30 15:18:50|||||||||49
1638285560000|2021-11-30 15:19:20|||||||||20
1638285570000|2021-11-30 15:19:30|||||||||1
1638285630000|2021-11-30 15:20:30|||||||||141
1638285670000|2021-11-30 15:21:10|||||||||1
1638285680000|2021-11-30 15:21:20|||||||||8
1638285690000|2021-11-30 15:21:30|||||||||20
1638285700000|2021-11-30 15:21:40|||||||||1
1638285710000|2021-11-30 15:21:50|11245.5|11244|11245.5|11244|11245.5|11244|11245.5|11244|249
1638285740000|2021-11-30 15:22:20||11243.5||11243.5||11244||11243.5|21
1638285750000|2021-11-30 15:22:30|11245|11244|11245|11243.5|11245|11244|11245|11243.5|44
1638285760000|2021-11-30 15:22:40|||||||||1
1638285770000|2021-11-30 15:22:50|||||||||1
1638285800000|2021-11-30 15:23:20|||||||||2
1638285820000|2021-11-30 15:23:40|||||||||15
1638285830000|2021-11-30 15:23:50|||||||||21
1638285840000|2021-11-30 15:24:00|||||||||1
1638285850000|2021-11-30 15:24:10|||||||||1
1638285860000|2021-11-30 15:24:20|||||||||10
1638285910000|2021-11-30 15:25:10|||||||||30
1638285920000|2021-11-30 15:25:20|||||||||1
1638285940000|2021-11-30 15:25:40|||||||||1
1638285960000|2021-11-30 15:26:00|||||||||1
1638285970000|2021-11-30 15:26:10|||||||||18
1638285990000|2021-11-30 15:26:30|||||||||1
1638286000000|2021-11-30 15:26:40|||||||||1
1638286020000|2021-11-30 15:27:00|||||||||32
1638286060000|2021-11-30 15:27:40|||||||||1
1638286080000|2021-11-30 15:28:00|||||||||65
1638286110000|2021-11-30 15:28:30|||||||||2
1638286130000|2021-11-30 15:28:50|||||||||120
1638286140000|2021-11-30 15:29:00|11244.5|11243|11244.5|11243|11244.5|11243|11244.5|11243|22
1638286150000|2021-11-30 15:29:10|||||||||29
1638286160000|2021-11-30 15:29:20|||||||||20
1638286170000|2021-11-30 15:29:30|||||||||19
1638286180000|2021-11-30 15:29:40|||||||||53
1638286190000|2021-11-30 15:29:50|||||||||90
1638286200000|2021-11-30 15:30:00|||||||||8
1638286210000|2021-11-30 15:30:10|||||||||1
1638286230000|2021-11-30 15:30:30|||||||||20
1638286250000|2021-11-30 15:30:50|||||||||190
1638286260000|2021-11-30 15:31:00|11244|11242.5|11244.5|11243|11244.5|11243|11244|11242.5|671
1638286270000|2021-11-30 15:31:10|||||||||6
1638286280000|2021-11-30 15:31:20|||||||||14
1638286290000|2021-11-30 15:31:30|||||||||5
1638286300000|2021-11-30 15:31:40|||||||||7
1638286310000|2021-11-30 15:31:50|||||||||200
1638286320000|2021-11-30 15:32:00|||||||||1
1638286330000|2021-11-30 15:32:10|||||||||19
1638286350000|2021-11-30 15:32:30|||||||||4
1638286360000|2021-11-30 15:32:40|||||||||1
1638286410000|2021-11-30 15:33:30|||||||||1
1638286420000|2021-11-30 15:33:40|||||||||1
1638286430000|2021-11-30 15:33:50|||||||||6
1638286460000|2021-11-30 15:34:20|||||||||1
1638286480000|2021-11-30 15:34:40|||||||||1
1638286490000|2021-11-30 15:34:50|||||||||20
1638286500000|2021-11-30 15:35:00|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|10
1638286510000|2021-11-30 15:35:10|||||||||14
1638286520000|2021-11-30 15:35:20|||||||||1175
1638286530000|2021-11-30 15:35:30|||||||||121
1638286540000|2021-11-30 15:35:40|11243.5|11242|11243.5|11242|11244|11242|11243.5|11242|184
1638286550000|2021-11-30 15:35:50|||||||||1
1638286560000|2021-11-30 15:36:00|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|107
1638286590000|2021-11-30 15:36:30|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|83
1638286600000|2021-11-30 15:36:40|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|376
1638286610000|2021-11-30 15:36:50|11243.5|11242|11243.5|11241.5|11243.5|11242|11243.5|11241.5|32
1638286620000|2021-11-30 15:37:00|11243|11242|11243|11241.5|11243|11242|11243|11241.5|1
1638286630000|2021-11-30 15:37:10||11241||11241.5||11241.5||11241|72
1638286650000|2021-11-30 15:37:30|||||||||322
1638286660000|2021-11-30 15:37:40|||||||||68
1638286670000|2021-11-30 15:37:50|||||||||7
1638286680000|2021-11-30 15:38:00|||||||||23
1638286690000|2021-11-30 15:38:10|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|268
1638286710000|2021-11-30 15:38:30|||||||||17
1638286730000|2021-11-30 15:38:50|||||||||2
1638286740000|2021-11-30 15:39:00|||||||||362
1638286750000|2021-11-30 15:39:10|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242|10
1638286760000|2021-11-30 15:39:20|11243.5|11242|11244|11242.5|11244|11242.5|11243.5|11242|662
1638286770000|2021-11-30 15:39:30|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|397
1638286780000|2021-11-30 15:39:40|||||||||27
1638286790000|2021-11-30 15:39:50|||||||||19
1638286800000|2021-11-30 15:40:00|11243|11241.5|11243.5|11242|11243.5|11242|11243|11241.5|20
1638286810000|2021-11-30 15:40:10|||||||||4
1638286820000|2021-11-30 15:40:20||11241.5||11242||11242||11241.5|60
1638286830000|2021-11-30 15:40:30|||||||||1
1638286840000|2021-11-30 15:40:40|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|100
1638286850000|2021-11-30 15:40:50|||||||||3
1638286860000|2021-11-30 15:41:00|||||||||1
1638286870000|2021-11-30 15:41:10|||||||||1
1638286880000|2021-11-30 15:41:20|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|648
1638286890000|2021-11-30 15:41:30|||||||||29
1638286900000|2021-11-30 15:41:40|||||||||1
1638286910000|2021-11-30 15:41:50|||||||||1
1638286920000|2021-11-30 15:42:00|||||||||8
1638286930000|2021-11-30 15:42:10|11244|11242.5|11244|11242.5|11244|11242.5|11244|11242.5|131
1638286940000|2021-11-30 15:42:20||11242||11242||11242||11242|236
1638286950000|2021-11-30 15:42:30|11243.5||11243.5||11243.5||11243.5||23
1638286960000|2021-11-30 15:42:40|||||||||6
1638286970000|2021-11-30 15:42:50|||||||||5
1638286980000|2021-11-30 15:43:00|||||||||2
1638286990000|2021-11-30 15:43:10|||||||||2
1638287000000|2021-11-30 15:43:20|||||||||28
1638287010000|2021-11-30 15:43:30|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|68
1638287020000|2021-11-30 15:43:40|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11241.5|63
1638287030000|2021-11-30 15:43:50|11243|11241.5|11243|11241.5|11243.5|11242|11243|11241.5|25
1638287050000|2021-11-30 15:44:10|||||||||1
1638287060000|2021-11-30 15:44:20|||||||||11
1638287080000|2021-11-30 15:44:40|||||||||18
1638287090000|2021-11-30 15:44:50|||||||||3
1638287100000|2021-11-30 15:45:00|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|173
1638287110000|2021-11-30 15:45:10|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|316
1638287120000|2021-11-30 15:45:20|||||||||1
1638287130000|2021-11-30 15:45:30|||||||||13
1638287140000|2021-11-30 15:45:40|11243.5|11242|11243.5|11241.5|11243.5|11242|11243.5|11241.5|66
1638287150000|2021-11-30 15:45:50|11243||11243||11243||11243||38
1638287160000|2021-11-30 15:46:00|11243.5||11243||11243.5||11243||17
1638287170000|2021-11-30 15:46:10|||||||||87
1638287180000|2021-11-30 15:46:20|||||||||1
1638287200000|2021-11-30 15:46:40|||||||||2
1638287210000|2021-11-30 15:46:50|||||||||2
1638287220000|2021-11-30 15:47:00|||||||||18
1638287230000|2021-11-30 15:47:10|||||||||1
1638287240000|2021-11-30 15:47:20|||||||||2
1638287250000|2021-11-30 15:47:30|||||||||10
1638287260000|2021-11-30 15:47:40|||||||||1
1638287280000|2021-11-30 15:48:00|||||||||2
1638287290000|2021-11-30 15:48:10|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|202
1638287300000|2021-11-30 15:48:20|||||||||263
1638287310000|2021-11-30 15:48:30|||||||||34
1638287320000|2021-11-30 15:48:40|||||||||7
1638287330000|2021-11-30 15:48:50|11242|11240.5|11242.5|11241|11242.5|11241|11242|11240.5|206
1638287340000|2021-11-30 15:49:00|||||||||28
1638287350000|2021-11-30 15:49:10|||||||||4
1638287360000|2021-11-30 15:49:20|||||||||2
1638287370000|2021-11-30 15:49:30|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|204
1638287380000|2021-11-30 15:49:40|||||||||103
1638287390000|2021-11-30 15:49:50|||||||||3
1638287400000|2021-11-30 15:50:00|||||||||2
1638287410000|2021-11-30 15:50:10|||||||||5
1638287420000|2021-11-30 15:50:20|||||||||13
1638287430000|2021-11-30 15:50:30|||||||||2
1638287440000|2021-11-30 15:50:40|||||||||11
1638287450000|2021-11-30 15:50:50|||||||||101
1638287460000|2021-11-30 15:51:00|||||||||1
1638287470000|2021-11-30 15:51:10|||||||||1
1638287480000|2021-11-30 15:51:20|||||||||65
1638287490000|2021-11-30 15:51:30|||||||||82
1638287500000|2021-11-30 15:51:40|||||||||4
1638287510000|2021-11-30 15:51:50|11242.5|11241|11243|11241|11243|11241|11242.5|11241|168
1638287520000|2021-11-30 15:52:00||11241.5||11241.5||11241.5||11241|82
1638287530000|2021-11-30 15:52:10|||||||||49
1638287540000|2021-11-30 15:52:20|||||||||50
1638287550000|2021-11-30 15:52:30|||||||||32
1638287560000|2021-11-30 15:52:40|11242.5|11241|11243|11241|11243|11241.5|11242.5|11241|54
1638287570000|2021-11-30 15:52:50|11242.5||11242.5||11242.5||11242.5||37
1638287580000|2021-11-30 15:53:00|||||||||12
1638287590000|2021-11-30 15:53:10|11242|11240.5|11241.5|11240|11242|11240.5|11241.5|11240|1198
1638287600000|2021-11-30 15:53:20|||||||||155
1638287610000|2021-11-30 15:53:30|11241|11239.5|11240|11238.5|11241|11239.5|11240|11238.5|353
1638287620000|2021-11-30 15:53:40|11240.5|11239|11240.5|11239|11241|11239.5|11240|11238.5|4539
1638287630000|2021-11-30 15:53:50|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|236
1638287640000|2021-11-30 15:54:00|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|138
1638287650000|2021-11-30 15:54:10|11242|11240.5|11241.5|11240|11242|11240.5|11241.5|11240|177
1638287660000|2021-11-30 15:54:20|11242|11240.5|11241.5|11240|11242|11240.5|11241.5|11240|13
1638287670000|2021-11-30 15:54:30|||||||||21
1638287680000|2021-11-30 15:54:40|||||||||25
1638287690000|2021-11-30 15:54:50|||||||||35
1638287700000|2021-11-30 15:55:00|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|89
1638287710000|2021-11-30 15:55:10|||||||||9
1638287720000|2021-11-30 15:55:20|11242.5|11241|11242|11240.5|11242.5|11241|11242|11240.5|7
1638287740000|2021-11-30 15:55:40|||||||||1
1638287760000|2021-11-30 15:56:00|||||||||3
1638287770000|2021-11-30 15:56:10|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|33
1638287780000|2021-11-30 15:56:20|||||||||15
1638287790000|2021-11-30 15:56:30|||||||||2
1638287800000|2021-11-30 15:56:40|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|78
1638287810000|2021-11-30 15:56:50|11242.5||11242||11242.5||11242||6
1638287820000|2021-11-30 15:57:00|||||||||20
1638287840000|2021-11-30 15:57:20|||||||||33
1638287850000|2021-11-30 15:57:30|||||||||5
1638287860000|2021-11-30 15:57:40|11242.5|11241|11242|11240.5|11242.5|11241|11242|11240.5|28
1638287870000|2021-11-30 15:57:50|11242.5|11241|11242.5|11241|11242.5|11241|11242|11240.5|46
1638287880000|2021-11-30 15:58:00|11242|11240.5|11242.5|11241|11242.5|11241|11242|11240.5|8
1638287890000|2021-11-30 15:58:10|||||||||11
1638287900000|2021-11-30 15:58:20|||||||||369
1638287910000|2021-11-30 15:58:30|||||||||2
1638287920000|2021-11-30 15:58:40||11240.5||11241||11241||11240.5|29
1638287930000|2021-11-30 15:58:50||11240.5||11241||11241||11240.5|34
1638287940000|2021-11-30 15:59:00|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|70
1638287950000|2021-11-30 15:59:10|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|58
1638287960000|2021-11-30 15:59:20|||||||||38
1638287970000|2021-11-30 15:59:30|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|110
1638287980000|2021-11-30 15:59:40|||||||||90
1638287990000|2021-11-30 15:59:50|||||||||30
1638288000000|2021-11-30 16:00:00|||||||||153
1638288010000|2021-11-30 16:00:10|||||||||36
1638288020000|2021-11-30 16:00:20|||||||||26
1638288030000|2021-11-30 16:00:30|||||||||35
1638288040000|2021-11-30 16:00:40|||||||||81
1638288050000|2021-11-30 16:00:50|||||||||9
1638288060000|2021-11-30 16:01:00|||||||||8
1638288080000|2021-11-30 16:01:20|||||||||1
1638288090000|2021-11-30 16:01:30|||||||||83
1638288100000|2021-11-30 16:01:40|||||||||60
1638288110000|2021-11-30 16:01:50|||||||||2
1638288120000|2021-11-30 16:02:00|||||||||252
1638288150000|2021-11-30 16:02:30|||||||||18
1638288160000|2021-11-30 16:02:40|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|1263
1638288170000|2021-11-30 16:02:50|||||||||100
1638288180000|2021-11-30 16:03:00|||||||||12
1638288190000|2021-11-30 16:03:10|||||||||541
1638288200000|2021-11-30 16:03:20|11242|11240.5|11242.5|11241|11242.5|11241|11242|11240.5|46
1638288210000|2021-11-30 16:03:30|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|1002
1638288220000|2021-11-30 16:03:40|||||||||1
1638288240000|2021-11-30 16:04:00|11242.5|11241|11242|11240.5|11242.5|11241|11242|11240.5|120
1638288250000|2021-11-30 16:04:10|||||||||388
1638288260000|2021-11-30 16:04:20|||||||||46
1638288270000|2021-11-30 16:04:30|||||||||10
1638288280000|2021-11-30 16:04:40|||||||||65
1638288290000|2021-11-30 16:04:50|||||||||38
1638288300000|2021-11-30 16:05:00|||||||||12
1638288310000|2021-11-30 16:05:10|||||||||8
1638288320000|2021-11-30 16:05:20|||||||||3
1638288350000|2021-11-30 16:05:50|||||||||1
1638288360000|2021-11-30 16:06:00|||||||||654
1638288370000|2021-11-30 16:06:10|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|122
1638288380000|2021-11-30 16:06:20|11242|11240.5|11242.5|11241|11242.5|11241|11242|11240.5|302
1638288390000|2021-11-30 16:06:30|11242|11240.5|11242|11240.5|11242.5|11241|11242|11240.5|65
1638288400000|2021-11-30 16:06:40|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11240.5|75
1638288410000|2021-11-30 16:06:50|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|3
1638288420000|2021-11-30 16:07:00|||||||||10
1638288430000|2021-11-30 16:07:10|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|126
1638288440000|2021-11-30 16:07:20|||||||||20
1638288450000|2021-11-30 16:07:30|||||||||948
1638288480000|2021-11-30 16:08:00|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|109
1638288490000|2021-11-30 16:08:10|||||||||30
1638288500000|2021-11-30 16:08:20|||||||||69
1638288510000|2021-11-30 16:08:30|||||||||3
1638288520000|2021-11-30 16:08:40|||||||||110
1638288530000|2021-11-30 16:08:50|||||||||21
1638288540000|2021-11-30 16:09:00|||||||||12
1638288550000|2021-11-30 16:09:10|||||||||699
1638288560000|2021-11-30 16:09:20|11243.5|11242|11243|11241.5|11243.5|11242|11243|11241.5|489
1638288570000|2021-11-30 16:09:30|11243.5|11242|11243.5|11242|11243.5|11242|11243|11241.5|251
1638288580000|2021-11-30 16:09:40|||||||||15
1638288590000|2021-11-30 16:09:50|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|545
1638288600000|2021-11-30 16:10:00|||||||||18
1638288610000|2021-11-30 16:10:10|||||||||28
1638288620000|2021-11-30 16:10:20|||||||||57
1638288630000|2021-11-30 16:10:30|||||||||25
1638288640000|2021-11-30 16:10:40|||||||||22
1638288650000|2021-11-30 16:10:50|11243.5|11242|11243.5|11242|11243.5|11242|11243.5|11242|126
1638288660000|2021-11-30 16:11:00|||||||||15
1638288670000|2021-11-30 16:11:10|||||||||127
1638288680000|2021-11-30 16:11:20|||||||||515
1638288690000|2021-11-30 16:11:30|11243|11241.5|11243|11241.5|11243|11241.5|11243|11241.5|19
1638288700000|2021-11-30 16:11:40|||||||||12
1638288710000|2021-11-30 16:11:50|||||||||35
1638288720000|2021-11-30 16:12:00|||||||||53
1638288730000|2021-11-30 16:12:10|||||||||806
1638288740000|2021-11-30 16:12:20|||||||||14
1638288750000|2021-11-30 16:12:30|||||||||521
1638288760000|2021-11-30 16:12:40|||||||||517
1638288770000|2021-11-30 16:12:50|||||||||34
1638288780000|2021-11-30 16:13:00|||||||||37
1638288790000|2021-11-30 16:13:10|||||||||59
1638288800000|2021-11-30 16:13:20|||||||||51
1638288810000|2021-11-30 16:13:30|||||||||661
1638288820000|2021-11-30 16:13:40|||||||||47
1638288830000|2021-11-30 16:13:50|||||||||296
1638288840000|2021-11-30 16:14:00|||||||||187
1638288850000|2021-11-30 16:14:10|||||||||225
1638288860000|2021-11-30 16:14:20|||||||||539
1638288870000|2021-11-30 16:14:30|||||||||860
1638288880000|2021-11-30 16:14:40|||||||||1047
1638288890000|2021-11-30 16:14:50|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|925
1638288900000|2021-11-30 16:15:00|||||||||428
1638288910000|2021-11-30 16:15:10|||||||||25
1638288920000|2021-11-30 16:15:20|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|576
1638288930000|2021-11-30 16:15:30|||||||||64
1638288940000|2021-11-30 16:15:40|||||||||102
1638288950000|2021-11-30 16:15:50|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|561
1638288960000|2021-11-30 16:16:00|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|676
1638288970000|2021-11-30 16:16:10|11240.5|11239|11241|11239.5|11241|11239.5|11240.5|11239|137
1638288980000|2021-11-30 16:16:20|||||||||15
1638288990000|2021-11-30 16:16:30|||||||||61
1638289000000|2021-11-30 16:16:40|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|266
1638289010000|2021-11-30 16:16:50|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|23
1638289020000|2021-11-30 16:17:00|11242.5|11241|11242.5|11241|11242.5|11241|11242.5|11241|59
1638289030000|2021-11-30 16:17:10|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|220
1638289040000|2021-11-30 16:17:20|||||||||14
1638289050000|2021-11-30 16:17:30|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|1021
1638289060000|2021-11-30 16:17:40|||||||||89
1638289070000|2021-11-30 16:17:50|||||||||27
1638289080000|2021-11-30 16:18:00|||||||||39
1638289090000|2021-11-30 16:18:10|||||||||15
1638289100000|2021-11-30 16:18:20|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|814
1638289110000|2021-11-30 16:18:30|||||||||21
1638289120000|2021-11-30 16:18:40|||||||||26
1638289130000|2021-11-30 16:18:50|||||||||841
1638289140000|2021-11-30 16:19:00|||||||||39
1638289150000|2021-11-30 16:19:10|||||||||16
1638289160000|2021-11-30 16:19:20|||||||||15
1638289170000|2021-11-30 16:19:30|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|18
1638289180000|2021-11-30 16:19:40|||||||||87
1638289190000|2021-11-30 16:19:50|||||||||18
1638289210000|2021-11-30 16:20:10|||||||||32
1638289240000|2021-11-30 16:20:40|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|604
1638289260000|2021-11-30 16:21:00|||||||||91
1638289270000|2021-11-30 16:21:10|11241.5|11240|11241|11239.5|11241.5|11240|11241|11239.5|720
1638289280000|2021-11-30 16:21:20|||||||||5
1638289300000|2021-11-30 16:21:40|||||||||74
1638289310000|2021-11-30 16:21:50|||||||||153
1638289320000|2021-11-30 16:22:00|||||||||3
1638289330000|2021-11-30 16:22:10|||||||||31
1638289340000|2021-11-30 16:22:20|||||||||78
1638289350000|2021-11-30 16:22:30|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|17
1638289380000|2021-11-30 16:23:00|||||||||318
1638289400000|2021-11-30 16:23:20|||||||||19
1638289410000|2021-11-30 16:23:30|||||||||5
1638289420000|2021-11-30 16:23:40|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|52
1638289430000|2021-11-30 16:23:50|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|15
1638289440000|2021-11-30 16:24:00|||||||||236
1638289470000|2021-11-30 16:24:30|||||||||27
1638289500000|2021-11-30 16:25:00|||||||||64
1638289510000|2021-11-30 16:25:10|||||||||225
1638289530000|2021-11-30 16:25:30|||||||||25
1638289540000|2021-11-30 16:25:40|||||||||5
1638289560000|2021-11-30 16:26:00|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|514
1638289570000|2021-11-30 16:26:10|11240.5|11239|11241|11239.5|11241|11239.5|11240.5|11239|364
1638289580000|2021-11-30 16:26:20|11240.5|11239|11241|11239.5|11241|11239.5|11240.5|11239|4
1638289590000|2021-11-30 16:26:30|||||||||11
1638289610000|2021-11-30 16:26:50|||||||||2
1638289630000|2021-11-30 16:27:10|||||||||1
1638289690000|2021-11-30 16:28:10||11239||11239.5||11239.5||11239|261
1638289700000|2021-11-30 16:28:20|11240.5|11239|11241|11239|11241|11239.5|11240.5|11239|318
1638289710000|2021-11-30 16:28:30|11240.5|11239.5|11241|11239.5|11241|11239.5|11240.5|11239.5|1335
1638289720000|2021-11-30 16:28:40|||||||||2
1638289740000|2021-11-30 16:29:00|||||||||251
1638289770000|2021-11-30 16:29:30|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|36
1638289780000|2021-11-30 16:29:40|||||||||1
1638289790000|2021-11-30 16:29:50|||||||||19
1638289800000|2021-11-30 16:30:00|||||||||3
1638289810000|2021-11-30 16:30:10|||||||||1160
1638289820000|2021-11-30 16:30:20|||||||||10
1638289830000|2021-11-30 16:30:30|||||||||6
1638289840000|2021-11-30 16:30:40|||||||||23
1638289850000|2021-11-30 16:30:50|||||||||4
1638289880000|2021-11-30 16:31:20|11241||11240.5||11241||11240.5||41
1638289890000|2021-11-30 16:31:30|||||||||5
1638289910000|2021-11-30 16:31:50|||||||||6
1638289930000|2021-11-30 16:32:10|||||||||6
1638289940000|2021-11-30 16:32:20|11241||11240.5||11241||11240.5||20
1638289950000|2021-11-30 16:32:30|||||||||23
1638289960000|2021-11-30 16:32:40|||||||||13
1638289980000|2021-11-30 16:33:00|||||||||1
1638290010000|2021-11-30 16:33:30|||||||||58
1638290040000|2021-11-30 16:34:00|||||||||20
1638290050000|2021-11-30 16:34:10|||||||||4
1638290070000|2021-11-30 16:34:30|||||||||41
1638290080000|2021-11-30 16:34:40|||||||||100
1638290100000|2021-11-30 16:35:00|||||||||1
1638290120000|2021-11-30 16:35:20|||||||||1
1638290160000|2021-11-30 16:36:00|||||||||16
1638290190000|2021-11-30 16:36:30|||||||||178
1638290240000|2021-11-30 16:37:20|||||||||41
1638290250000|2021-11-30 16:37:30|||||||||2
1638290270000|2021-11-30 16:37:50|||||||||3
1638290290000|2021-11-30 16:38:10|||||||||64
1638290300000|2021-11-30 16:38:20|11241||11241||11241||11241||93
1638290310000|2021-11-30 16:38:30|11240.5|11239.5|11240.5|11239|11240.5|11239.5|11240.5|11239|65
1638290320000|2021-11-30 16:38:40|||||||||1
1638290330000|2021-11-30 16:38:50|||||||||6
1638290340000|2021-11-30 16:39:00|||||||||1
1638290360000|2021-11-30 16:39:20|||||||||2
1638290410000|2021-11-30 16:40:10|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|92
1638290430000|2021-11-30 16:40:30|||||||||36
1638290460000|2021-11-30 16:41:00|||||||||34
1638290470000|2021-11-30 16:41:10|||||||||72
1638290480000|2021-11-30 16:41:20|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|77
1638290490000|2021-11-30 16:41:30|||||||||10
1638290520000|2021-11-30 16:42:00|11240||11239.5||11240||11239.5||80
1638290530000|2021-11-30 16:42:10|11240||11240||11240||11240||42
1638290540000|2021-11-30 16:42:20||11238.5||11238.5||11238.5||11238.5|30
1638290550000|2021-11-30 16:42:30|11239.5|11238|11239.5|11238|11239.5|11238.5|11239.5|11238|19
1638290570000|2021-11-30 16:42:50|11240|11238.5|11239.5|11238|11240|11238.5|11239.5|11238|8
1638290590000|2021-11-30 16:43:10|||||||||5
1638290610000|2021-11-30 16:43:30|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|695
1638290620000|2021-11-30 16:43:40|11239.5|11238|11240|11238.5|11240|11238.5|11239.5|11238|300
1638290660000|2021-11-30 16:44:20|||||||||1
1638290700000|2021-11-30 16:45:00|||||||||2
1638290710000|2021-11-30 16:45:10|||||||||1
1638290760000|2021-11-30 16:46:00|||||||||1
1638290780000|2021-11-30 16:46:20|||||||||76
1638290790000|2021-11-30 16:46:30|||||||||4
1638290800000|2021-11-30 16:46:40|||||||||1
1638290810000|2021-11-30 16:46:50|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|226
1638290830000|2021-11-30 16:47:10|||||||||2
1638290850000|2021-11-30 16:47:30|||||||||27
1638290900000|2021-11-30 16:48:20|||||||||183
1638290910000|2021-11-30 16:48:30|||||||||1
1638290920000|2021-11-30 16:48:40|||||||||16
1638290960000|2021-11-30 16:49:20|||||||||28
1638290970000|2021-11-30 16:49:30|||||||||107
1638290980000|2021-11-30 16:49:40|||||||||133
1638290990000|2021-11-30 16:49:50|||||||||100
1638291000000|2021-11-30 16:50:00|11240|11238.5|11240.5|11239|11240.5|11239|11240|11238.5|220
1638291010000|2021-11-30 16:50:10|||||||||1
1638291020000|2021-11-30 16:50:20|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|20
1638291030000|2021-11-30 16:50:30|||||||||227
1638291040000|2021-11-30 16:50:40|||||||||2
1638291050000|2021-11-30 16:50:50|11239.5|11238|11239|11237.5|11239.5|11238|11239|11237.5|43
1638291060000|2021-11-30 16:51:00|11239.5||11239||11239.5||11239||151
1638291070000|2021-11-30 16:51:10|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|56
1638291080000|2021-11-30 16:51:20|||||||||9
1638291090000|2021-11-30 16:51:30|||||||||100
1638291130000|2021-11-30 16:52:10|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|105
1638291160000|2021-11-30 16:52:40|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|849
1638291170000|2021-11-30 16:52:50|||||||||1
1638291190000|2021-11-30 16:53:10|||||||||511
1638291200000|2021-11-30 16:53:20|||||||||92
1638291230000|2021-11-30 16:53:50|||||||||1
1638291240000|2021-11-30 16:54:00|11240|11238.5|11240.5|11239|11240.5|11239|11240|11238.5|747
1638291250000|2021-11-30 16:54:10|||||||||28
1638291280000|2021-11-30 16:54:40|||||||||1
1638291310000|2021-11-30 16:55:10|||||||||41
1638291320000|2021-11-30 16:55:20|||||||||1
1638291330000|2021-11-30 16:55:30|||||||||63
1638291340000|2021-11-30 16:55:40|||||||||55
1638291380000|2021-11-30 16:56:20|||||||||1
1638291390000|2021-11-30 16:56:30|||||||||1
1638291400000|2021-11-30 16:56:40|||||||||10
1638291430000|2021-11-30 16:57:10|||||||||5
1638291470000|2021-11-30 16:57:50|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|369
1638291490000|2021-11-30 16:58:10|11240.5|11239|11240.5|11239|11240.5|11239.5|11240.5|11239|153
1638291510000|2021-11-30 16:58:30|||||||||4
1638291520000|2021-11-30 16:58:40|||||||||55
1638291550000|2021-11-30 16:59:10|||||||||26
1638291590000|2021-11-30 16:59:50|||||||||1
1638291710000|2021-11-30 17:01:50|||||||||6
1638291720000|2021-11-30 17:02:00|||||||||11
1638291730000|2021-11-30 17:02:10|||||||||1
1638291750000|2021-11-30 17:02:30|||||||||181
1638291760000|2021-11-30 17:02:40|||||||||29
1638291770000|2021-11-30 17:02:50|||||||||1
1638291830000|2021-11-30 17:03:50|||||||||1
1638291850000|2021-11-30 17:04:10|||||||||1
1638291880000|2021-11-30 17:04:40|||||||||33
1638291890000|2021-11-30 17:04:50|||||||||30
1638291920000|2021-11-30 17:05:20|||||||||1
1638291960000|2021-11-30 17:06:00|||||||||85
1638291970000|2021-11-30 17:06:10|||||||||16
1638291990000|2021-11-30 17:06:30|||||||||189
1638292010000|2021-11-30 17:06:50|||||||||164
1638292050000|2021-11-30 17:07:30|||||||||1
1638292060000|2021-11-30 17:07:40|||||||||3
1638292090000|2021-11-30 17:08:10|||||||||119
1638292150000|2021-11-30 17:09:10|||||||||2
1638292170000|2021-11-30 17:09:30|||||||||22
1638292180000|2021-11-30 17:09:40|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|442
1638292190000|2021-11-30 17:09:50|||||||||12
1638292200000|2021-11-30 17:10:00|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|375
1638292220000|2021-11-30 17:10:20|||||||||15
1638292230000|2021-11-30 17:10:30|||||||||5
1638292240000|2021-11-30 17:10:40|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|124
1638292250000|2021-11-30 17:10:50|||||||||75
1638292270000|2021-11-30 17:11:10|||||||||1
1638292310000|2021-11-30 17:11:50|||||||||51
1638292360000|2021-11-30 17:12:40|||||||||25
1638292370000|2021-11-30 17:12:50|||||||||30
1638292450000|2021-11-30 17:14:10|||||||||500
1638292460000|2021-11-30 17:14:20|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|108
1638292470000|2021-11-30 17:14:30|||||||||1
1638292520000|2021-11-30 17:15:20|||||||||1
1638292560000|2021-11-30 17:16:00|||||||||10
1638292580000|2021-11-30 17:16:20|||||||||1
1638292650000|2021-11-30 17:17:30|||||||||28
1638292660000|2021-11-30 17:17:40|||||||||2
1638292670000|2021-11-30 17:17:50|||||||||1
1638292710000|2021-11-30 17:18:30|||||||||1
1638292740000|2021-11-30 17:19:00|||||||||3
1638292780000|2021-11-30 17:19:40|||||||||2
1638292790000|2021-11-30 17:19:50|||||||||26
1638292830000|2021-11-30 17:20:30|||||||||1
1638292840000|2021-11-30 17:20:40|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|193
1638292860000|2021-11-30 17:21:00|||||||||1
1638293070000|2021-11-30 17:24:30|||||||||1
1638293090000|2021-11-30 17:24:50|||||||||1
1638293160000|2021-11-30 17:26:00|||||||||3
1638293190000|2021-11-30 17:26:30|||||||||1
1638293220000|2021-11-30 17:27:00|||||||||9
1638293240000|2021-11-30 17:27:20|||||||||2
1638293250000|2021-11-30 17:27:30|||||||||14
1638293270000|2021-11-30 17:27:50|||||||||1
1638293280000|2021-11-30 17:28:00|||||||||3
1638293310000|2021-11-30 17:28:30|||||||||1
1638293320000|2021-11-30 17:28:40|||||||||1
1638293330000|2021-11-30 17:28:50|||||||||60
1638293370000|2021-11-30 17:29:30|||||||||1
1638293400000|2021-11-30 17:30:00|||||||||1
1638293420000|2021-11-30 17:30:20|||||||||1
1638293440000|2021-11-30 17:30:40|||||||||1
1638293490000|2021-11-30 17:31:30|||||||||2
1638293510000|2021-11-30 17:31:50|||||||||1
1638293520000|2021-11-30 17:32:00|||||||||6
1638293530000|2021-11-30 17:32:10|||||||||5
1638293540000|2021-11-30 17:32:20|||||||||8
1638293550000|2021-11-30 17:32:30|||||||||1
1638293600000|2021-11-30 17:33:20|||||||||1
1638293640000|2021-11-30 17:34:00|||||||||1
1638293660000|2021-11-30 17:34:20|||||||||1
1638293690000|2021-11-30 17:34:50|||||||||1
1638293710000|2021-11-30 17:35:10|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|23
1638293740000|2021-11-30 17:35:40|||||||||1
1638293760000|2021-11-30 17:36:00|||||||||1
1638293800000|2021-11-30 17:36:40|||||||||1
1638293830000|2021-11-30 17:37:10|||||||||1
1638293860000|2021-11-30 17:37:40|||||||||1
1638293880000|2021-11-30 17:38:00|||||||||1
1638293920000|2021-11-30 17:38:40|||||||||1
1638293970000|2021-11-30 17:39:30|||||||||1
1638293990000|2021-11-30 17:39:50|||||||||1
1638294010000|2021-11-30 17:40:10|||||||||1
1638294030000|2021-11-30 17:40:30|||||||||1
1638294040000|2021-11-30 17:40:40|||||||||1
1638294050000|2021-11-30 17:40:50|||||||||1
1638294060000|2021-11-30 17:41:00|||||||||1
1638294080000|2021-11-30 17:41:20|||||||||3
1638294130000|2021-11-30 17:42:10|||||||||1
1638294140000|2021-11-30 17:42:20|||||||||92
1638294280000|2021-11-30 17:44:40|||||||||1
1638294320000|2021-11-30 17:45:20|||||||||10
1638294330000|2021-11-30 17:45:30|||||||||9
1638294350000|2021-11-30 17:45:50|||||||||1
1638294400000|2021-11-30 17:46:40|||||||||1
1638294420000|2021-11-30 17:47:00|||||||||1
1638294440000|2021-11-30 17:47:20|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|89
1638294460000|2021-11-30 17:47:40|||||||||1
1638294470000|2021-11-30 17:47:50|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|67
1638294520000|2021-11-30 17:48:40|||||||||18
1638294560000|2021-11-30 17:49:20|11241|11239.5|11241|11239.5|11241|11239.5|11240.5|11239.5|1
1638294610000|2021-11-30 17:50:10|||||||||1
1638294620000|2021-11-30 17:50:20|||||||||1
1638294650000|2021-11-30 17:50:50|||||||||9
1638294660000|2021-11-30 17:51:00|||||||||1
1638294770000|2021-11-30 17:52:50|||||||||19
1638294780000|2021-11-30 17:53:00|||||||||1
1638294820000|2021-11-30 17:53:40|||||||||1
1638294870000|2021-11-30 17:54:30|||||||||1
1638294900000|2021-11-30 17:55:00|||||||||1
1638294910000|2021-11-30 17:55:10|||||||||1
1638294940000|2021-11-30 17:55:40|||||||||100
1638294960000|2021-11-30 17:56:00|||||||||1
1638295000000|2021-11-30 17:56:40|||||||||1
1638295020000|2021-11-30 17:57:00|||||||||1
1638295030000|2021-11-30 17:57:10|||||||||1
1638295040000|2021-11-30 17:57:20|||||||||1
1638295050000|2021-11-30 17:57:30|||||||||1
1638295070000|2021-11-30 17:57:50|||||||||1
1638295090000|2021-11-30 17:58:10|||||||||1
1638295100000|2021-11-30 17:58:20|||||||||1
1638295130000|2021-11-30 17:58:50|||||||||26
1638295140000|2021-11-30 17:59:00|||||||||1
1638295200000|2021-11-30 18:00:00|||||||||1
1638295270000|2021-11-30 18:01:10|||||||||1
1638295290000|2021-11-30 18:01:30|||||||||1
1638295310000|2021-11-30 18:01:50|||||||||3
1638295330000|2021-11-30 18:02:10|||||||||7
1638295350000|2021-11-30 18:02:30|||||||||1
1638295370000|2021-11-30 18:02:50|||||||||1
1638295380000|2021-11-30 18:03:00|||||||||1
1638295410000|2021-11-30 18:03:30|||||||||2
1638295490000|2021-11-30 18:04:50|||||||||1
1638295530000|2021-11-30 18:05:30|||||||||14
1638295540000|2021-11-30 18:05:40|||||||||1
1638295570000|2021-11-30 18:06:10|||||||||1
1638295650000|2021-11-30 18:07:30|||||||||1
1638295700000|2021-11-30 18:08:20|||||||||1
1638295730000|2021-11-30 18:08:50|||||||||1
1638295750000|2021-11-30 18:09:10|||||||||1
1638295870000|2021-11-30 18:11:10|||||||||1
1638295880000|2021-11-30 18:11:20|||||||||1
1638295960000|2021-11-30 18:12:40|||||||||1
1638296010000|2021-11-30 18:13:30|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|49
1638296020000|2021-11-30 18:13:40|||||||||1
1638296090000|2021-11-30 18:14:50|||||||||1
1638296120000|2021-11-30 18:15:20|||||||||1
1638296250000|2021-11-30 18:17:30|||||||||1
1638296290000|2021-11-30 18:18:10|||||||||1
1638296330000|2021-11-30 18:18:50|||||||||1
1638296380000|2021-11-30 18:19:40|||||||||1
1638296400000|2021-11-30 18:20:00|||||||||15
1638296430000|2021-11-30 18:20:30|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|10
1638296550000|2021-11-30 18:22:30|||||||||1
1638296590000|2021-11-30 18:23:10|||||||||1
1638296710000|2021-11-30 18:25:10|||||||||1
1638296860000|2021-11-30 18:27:40|||||||||1
1638297070000|2021-11-30 18:31:10|||||||||1
1638297160000|2021-11-30 18:32:40|||||||||1
1638297280000|2021-11-30 18:34:40|||||||||1
1638297300000|2021-11-30 18:35:00|||||||||1
1638297430000|2021-11-30 18:37:10|||||||||1
1638297520000|2021-11-30 18:38:40|||||||||1
1638297620000|2021-11-30 18:40:20|||||||||14
1638297630000|2021-11-30 18:40:30|||||||||1
1638297670000|2021-11-30 18:41:10|||||||||1
1638297720000|2021-11-30 18:42:00|||||||||1
1638297800000|2021-11-30 18:43:20|||||||||1
1638297810000|2021-11-30 18:43:30|||||||||33
1638297860000|2021-11-30 18:44:20|||||||||1
1638297920000|2021-11-30 18:45:20|||||||||1
1638297950000|2021-11-30 18:45:50|||||||||1
1638298000000|2021-11-30 18:46:40|||||||||13
1638298020000|2021-11-30 18:47:00|||||||||6
1638298090000|2021-11-30 18:48:10|||||||||1
1638298230000|2021-11-30 18:50:30|||||||||2
1638298250000|2021-11-30 18:50:50|||||||||2
1638298290000|2021-11-30 18:51:30|||||||||1
1638298320000|2021-11-30 18:52:00|||||||||1
1638298330000|2021-11-30 18:52:10|||||||||1
1638298350000|2021-11-30 18:52:30|||||||||1
1638298380000|2021-11-30 18:53:00|||||||||1
1638298390000|2021-11-30 18:53:10|||||||||1
1638298420000|2021-11-30 18:53:40|||||||||1
1638298460000|2021-11-30 18:54:20|||||||||1
1638298500000|2021-11-30 18:55:00|||||||||1
1638298530000|2021-11-30 18:55:30|||||||||1
1638298540000|2021-11-30 18:55:40|||||||||1
1638298600000|2021-11-30 18:56:40|||||||||1
1638298650000|2021-11-30 18:57:30|||||||||1
1638298690000|2021-11-30 18:58:10|||||||||1
1638298720000|2021-11-30 18:58:40|||||||||1
1638298760000|2021-11-30 18:59:20|||||||||1
1638298770000|2021-11-30 18:59:30|||||||||1
1638298800000|2021-11-30 19:00:00|||||||||1
1638298820000|2021-11-30 19:00:20|||||||||1
1638298840000|2021-11-30 19:00:40|||||||||1
1638298880000|2021-11-30 19:01:20|||||||||1
1638298900000|2021-11-30 19:01:40|||||||||1
1638298950000|2021-11-30 19:02:30|||||||||1
1638298980000|2021-11-30 19:03:00|||||||||2
1638299010000|2021-11-30 19:03:30|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|613
1638299020000|2021-11-30 19:03:40|||||||||1
1638299100000|2021-11-30 19:05:00|||||||||1
1638299170000|2021-11-30 19:06:10|||||||||27
1638299180000|2021-11-30 19:06:20|||||||||2
1638299220000|2021-11-30 19:07:00|||||||||5
1638299240000|2021-11-30 19:07:20|||||||||1
1638299320000|2021-11-30 19:08:40|||||||||1
1638299390000|2021-11-30 19:09:50|||||||||1
1638299480000|2021-11-30 19:11:20|||||||||1
1638299610000|2021-11-30 19:13:30|||||||||1
1638299700000|2021-11-30 19:15:00|||||||||1
1638299740000|2021-11-30 19:15:40|||||||||1
1638299790000|2021-11-30 19:16:30|||||||||1
1638299860000|2021-11-30 19:17:40|||||||||1
1638299920000|2021-11-30 19:18:40|||||||||2
1638299980000|2021-11-30 19:19:40|||||||||1
1638300040000|2021-11-30 19:20:40|||||||||1
1638300310000|2021-11-30 19:25:10|||||||||1
1638300320000|2021-11-30 19:25:20|||||||||1
1638300330000|2021-11-30 19:25:30|||||||||1
1638300340000|2021-11-30 19:25:40|||||||||1
1638300380000|2021-11-30 19:26:20|||||||||1
1638300410000|2021-11-30 19:26:50|||||||||1
1638300480000|2021-11-30 19:28:00|||||||||1
1638300520000|2021-11-30 19:28:40|||||||||1
1638300560000|2021-11-30 19:29:20|||||||||13
1638300700000|2021-11-30 19:31:40|||||||||1
1638301010000|2021-11-30 19:36:50|||||||||1
1638301190000|2021-11-30 19:39:50|||||||||1
1638301200000|2021-11-30 19:40:00|||||||||1
1638301320000|2021-11-30 19:42:00|||||||||1
1638301550000|2021-11-30 19:45:50|||||||||1
1638301870000|2021-11-30 19:51:10|||||||||1
1638302270000|2021-11-30 19:57:50|||||||||1
1638302460000|2021-11-30 20:01:00|||||||||1
1638302610000|2021-11-30 20:03:30|||||||||1
1638302810000|2021-11-30 20:06:50|||||||||1
1638302900000|2021-11-30 20:08:20|||||||||1
1638303410000|2021-11-30 20:16:50|||||||||9
1638303710000|2021-11-30 20:21:50|||||||||1
1638304110000|2021-11-30 20:28:30|||||||||1
1638304160000|2021-11-30 20:29:20|||||||||22
1638304200000|2021-11-30 20:30:00|||||||||3
1638304500000|2021-11-30 20:35:00|||||||||12
1638304790000|2021-11-30 20:39:50|||||||||1
1638305100000|2021-11-30 20:45:00|||||||||1
1638305110000|2021-11-30 20:45:10|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|43
1638305410000|2021-11-30 20:50:10|||||||||1
1638305430000|2021-11-30 20:50:30|||||||||1
1638305460000|2021-11-30 20:51:00|||||||||14
1638305560000|2021-11-30 20:52:40|||||||||1
1638305630000|2021-11-30 20:53:50|||||||||19
1638305650000|2021-11-30 20:54:10|||||||||22
1638305670000|2021-11-30 20:54:30|||||||||5
1638305680000|2021-11-30 20:54:40|||||||||1
1638305770000|2021-11-30 20:56:10|||||||||1
1638305790000|2021-11-30 20:56:30|||||||||3
1638305860000|2021-11-30 20:57:40|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|69
1638305890000|2021-11-30 20:58:10|||||||||60
1638305920000|2021-11-30 20:58:40|||||||||10
1638305960000|2021-11-30 20:59:20|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|6
1638305990000|2021-11-30 20:59:50|||||||||3
1638317700000|2021-12-01 00:15:00|11240.5|11239|11240|11238.5|11240.5|11239|11240|11238.5|4
1638317870000|2021-12-01 00:17:50|||||||||19
1638317910000|2021-12-01 00:18:30|||||||||1
1638317960000|2021-12-01 00:19:20|||||||||3
1638318260000|2021-12-01 00:24:20|||||||||1
1638318530000|2021-12-01 00:28:50|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|7
1638318620000|2021-12-01 00:30:20||11237.5||11237.5||11237.5||11237.5|0
1638318680000|2021-12-01 00:31:20|11239||11239||11239||11239||28
1638318720000|2021-12-01 00:32:00|||||||||24
1638318860000|2021-12-01 00:34:20|||||||||1
1638318900000|2021-12-01 00:35:00|||||||||4
1638318910000|2021-12-01 00:35:10|||||||||4
1638318960000|2021-12-01 00:36:00|||||||||6
1638319020000|2021-12-01 00:37:00|11239.5||11239.5||11239.5||11239.5||151
1638319030000|2021-12-01 00:37:10|11239||11239||11239||11239||0
1638319420000|2021-12-01 00:43:40|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|106
1638319440000|2021-12-01 00:44:00|||||||||28
1638319500000|2021-12-01 00:45:00|11239||11239||11239||11239||21
1638319560000|2021-12-01 00:46:00|11238.5||11238.5||11238.5||11238.5||0
1638319660000|2021-12-01 00:47:40|11237.5|11236.5|11237.5|11236|11237.5|11236.5|11237.5|11236|1131
1638319750000|2021-12-01 00:49:10|||||||||21
1638319780000|2021-12-01 00:49:40|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|10
1638319900000|2021-12-01 00:51:40|11237.5||11237.5||11237.5||11237.5||61
1638320150000|2021-12-01 00:55:50|11237|11235|11237|11235|11237|11235|11237|11235|150
1638320400000|2021-12-01 01:00:00|11237.5|11235.5|11237.5|11236|11237.5|11236|11237.5|11235.5|549
1638320410000|2021-12-01 01:00:10|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|13
1638320420000|2021-12-01 01:00:20|||||||||11
1638320540000|2021-12-01 01:02:20|11238.5|11237|11238.5|11236.5|11238.5|11237|11238.5|11236.5|17
1638320610000|2021-12-01 01:03:30|11238||11238||11238||11238||4
1638320760000|2021-12-01 01:06:00||11236||11236||11236||11236|0
1638320960000|2021-12-01 01:09:20|11238.5|11236.5|11238.5|11236.5|11238.5|11236.5|11238.5|11236.5|0
1638320970000|2021-12-01 01:09:30||11237||11237||11237||11237|6
1638321030000|2021-12-01 01:10:30|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|36
1638321850000|2021-12-01 01:24:10|||||||||1
1638322450000|2021-12-01 01:34:10|||||||||29
1638322460000|2021-12-01 01:34:20|||||||||7
1638322550000|2021-12-01 01:35:50|||||||||7
1638322690000|2021-12-01 01:38:10|||||||||3
1638322890000|2021-12-01 01:41:30|||||||||1
1638322920000|2021-12-01 01:42:00|||||||||6
1638322970000|2021-12-01 01:42:50|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|248
1638322980000|2021-12-01 01:43:00|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|56
1638323480000|2021-12-01 01:51:20|11237.5|11236|11238|11236.5|11238|11236.5|11237.5|11236|18
1638323500000|2021-12-01 01:51:40||11236||11236||11236||11236|41
1638323520000|2021-12-01 01:52:00|11237.5|11235.5|11237.5|11235.5|11237.5|11235.5|11237.5|11235.5|0
1638324070000|2021-12-01 02:01:10|11237||11237||11237||11237||0
1638324260000|2021-12-01 02:04:20|||||||||8
1638324270000|2021-12-01 02:04:30||11235||11235||11235.5||11235|0
1638324290000|2021-12-01 02:04:50||11235.5||11235.5||11235.5||11235.5|0
1638324370000|2021-12-01 02:06:10||11235||11235||11235||11235|0
1638324380000|2021-12-01 02:06:20||11235.5||11235.5||11235.5||11235.5|0
1638325480000|2021-12-01 02:24:40|11237.5||11237.5||11237.5||11237.5||7
1638325490000|2021-12-01 02:24:50|11238|11236|11238|11236.5|11238|11236.5|11238|11236|874
1638325580000|2021-12-01 02:26:20|11238.5||11238.5||11238.5||11238.5||0
1638325860000|2021-12-01 02:31:00|11238||11238||11238||11238||0
1638326030000|2021-12-01 02:33:50|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|115
1638326130000|2021-12-01 02:35:30|11239||11239||11239||11239||0
1638326360000|2021-12-01 02:39:20||11237.5||11237.5||11237.5||11237.5|0
1638326750000|2021-12-01 02:45:50|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|122
1638326960000|2021-12-01 02:49:20|||||||||6
1638327050000|2021-12-01 02:50:50|11240|11238.5|11240|11238|11240|11238.5|11240|11238|450
1638327070000|2021-12-01 02:51:10|11239.5||11240||11240||11239.5||0
1638327850000|2021-12-01 03:04:10||11238.5||11238.5||11238.5||11238.5|0
1638328010000|2021-12-01 03:06:50||11238||11238||11238||11238|0
1638328160000|2021-12-01 03:09:20||11238.5||11238.5||11238.5||11238.5|0
1638329100000|2021-12-01 03:25:00|||||||||1
1638329120000|2021-12-01 03:25:20|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|16
1638329160000|2021-12-01 03:26:00|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|4
1638329310000|2021-12-01 03:28:30||11238||11238||11238||11238|0
1638329320000|2021-12-01 03:28:40||11238.5||11238.5||11238.5||11238.5|0
1638331130000|2021-12-01 03:58:50|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|1
1638332720000|2021-12-01 04:25:20|||||||||1
1638334230000|2021-12-01 04:50:30|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|4
1638334240000|2021-12-01 04:50:40||11238||11238||11238||11238|0
1638334290000|2021-12-01 04:51:30|11239.5||11239.5||11239.5||11239.5||0
1638334530000|2021-12-01 04:55:30|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|0
1638334560000|2021-12-01 04:56:00|||||||||8
1638334610000|2021-12-01 04:56:50||11238||11238.5||11238.5||11238|20
1638334620000|2021-12-01 04:57:00|||||||||7
1638334680000|2021-12-01 04:58:00|||||||||1
1638334740000|2021-12-01 04:59:00||11238||11238||11238||11238|0
1638334950000|2021-12-01 05:02:30|11239.5||11239.5||11239.5||11239.5||0
1638335380000|2021-12-01 05:09:40|||||||||1
1638337600000|2021-12-01 05:46:40|||||||||1
1638337690000|2021-12-01 05:48:10|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|6
1638338690000|2021-12-01 06:04:50|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|1
1638338710000|2021-12-01 06:05:10|||||||||9
1638338730000|2021-12-01 06:05:30|11240||11240||11240||11240||4
1638338760000|2021-12-01 06:06:00|11239.5||11239.5||11239.5||11239.5||0
1638339910000|2021-12-01 06:25:10|||||||||2
1638339920000|2021-12-01 06:25:20||11237.5||11238||11238||11237.5|0
1638340280000|2021-12-01 06:31:20||11237.5||11237.5||11237.5||11237.5|0
1638340300000|2021-12-01 06:31:40||11238||11238||11238||11238|0
1638340790000|2021-12-01 06:39:50|11240||11240||11240||11240||1
1638340800000|2021-12-01 06:40:00|11239.5||11239.5||11239.5||11239.5||0
1638341090000|2021-12-01 06:44:50|11240||11240||11240||11240||14
1638341130000|2021-12-01 06:45:30|11239.5||11240||11240||11239.5||0
1638341220000|2021-12-01 06:47:00|||||||||27
1638341430000|2021-12-01 06:50:30|11239.5||11239.5||11239.5||11239.5||0
1638341440000|2021-12-01 06:50:40|11240||11240||11240||11240||0
1638341480000|2021-12-01 06:51:20|11239.5||11239.5||11239.5||11239.5||0
1638341520000|2021-12-01 06:52:00|11240||11240||11240||11240||0
1638341570000|2021-12-01 06:52:50||11238.5||11238||11238.5||11238|1
1638341620000|2021-12-01 06:53:40||11238.5||11238.5||11238.5||11238.5|0
1638341630000|2021-12-01 06:53:50|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|62
1638341680000|2021-12-01 06:54:40|||||||||100
1638341690000|2021-12-01 06:54:50|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|0
1638341790000|2021-12-01 06:56:30||11238||11238||11238||11238|0
1638341870000|2021-12-01 06:57:50|11239.5||11239.5||11239.5||11239.5||0
1638341940000|2021-12-01 06:59:00|||||||||1
1638341960000|2021-12-01 06:59:20|||||||||2
1638341970000|2021-12-01 06:59:30|||||||||1
1638341990000|2021-12-01 06:59:50|||||||||1
1638342000000|2021-12-01 07:00:00|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|16
1638342010000|2021-12-01 07:00:10|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|116
1638342020000|2021-12-01 07:00:20|||||||||9
1638342030000|2021-12-01 07:00:30|||||||||6
1638342040000|2021-12-01 07:00:40|||||||||5
1638342050000|2021-12-01 07:00:50|||||||||3
1638342060000|2021-12-01 07:01:00|||||||||103
1638342090000|2021-12-01 07:01:30|||||||||13
1638342100000|2021-12-01 07:01:40|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|84
1638342130000|2021-12-01 07:02:10|||||||||12
1638342140000|2021-12-01 07:02:20|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|181
1638342180000|2021-12-01 07:03:00|||||||||147
1638342200000|2021-12-01 07:03:20|||||||||45
1638342210000|2021-12-01 07:03:30|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|354
1638342220000|2021-12-01 07:03:40|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|13
1638342280000|2021-12-01 07:04:40|||||||||1
1638342290000|2021-12-01 07:04:50|||||||||7
1638342300000|2021-12-01 07:05:00|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|44
1638342310000|2021-12-01 07:05:10|11240.5|11239|11240.5|11239|11241|11239|11240.5|11239|234
1638342320000|2021-12-01 07:05:20|||||||||8
1638342330000|2021-12-01 07:05:30|||||||||2
1638342340000|2021-12-01 07:05:40|||||||||10
1638342350000|2021-12-01 07:05:50|11240|11238.5|11240.5|11239|11240.5|11239|11240|11238.5|366
1638342440000|2021-12-01 07:07:20|||||||||25
1638342490000|2021-12-01 07:08:10|||||||||3
1638342500000|2021-12-01 07:08:20|||||||||5
1638342510000|2021-12-01 07:08:30|||||||||6
1638342520000|2021-12-01 07:08:40|||||||||1
1638342530000|2021-12-01 07:08:50|||||||||1
1638342540000|2021-12-01 07:09:00|||||||||2
1638342550000|2021-12-01 07:09:10|||||||||7
1638342560000|2021-12-01 07:09:20|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|195
1638342600000|2021-12-01 07:10:00|||||||||9
1638342610000|2021-12-01 07:10:10|||||||||16
1638342620000|2021-12-01 07:10:20|||||||||74
1638342630000|2021-12-01 07:10:30|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|101
1638342640000|2021-12-01 07:10:40|||||||||8
1638342650000|2021-12-01 07:10:50|||||||||8
1638342660000|2021-12-01 07:11:00|||||||||9
1638342670000|2021-12-01 07:11:10|||||||||8
1638342680000|2021-12-01 07:11:20|||||||||2
1638342740000|2021-12-01 07:12:20|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|330
1638342840000|2021-12-01 07:14:00|11240.5|11239|11241|11239.5|11241|11239.5|11240.5|11239|191
1638342850000|2021-12-01 07:14:10|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|70
1638343010000|2021-12-01 07:16:50|||||||||281
1638343020000|2021-12-01 07:17:00|||||||||250
1638343050000|2021-12-01 07:17:30||11238.5||11239||11239||11238.5|163
1638343160000|2021-12-01 07:19:20|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|122
1638343170000|2021-12-01 07:19:30|11240.5|11239|11240.5|11239|11241|11239|11240.5|11239|121
1638343180000|2021-12-01 07:19:40|11241||11240.5||11241||11240.5||14
1638343190000|2021-12-01 07:19:50|11241||11240.5||11241||11240.5||48
1638343200000|2021-12-01 07:20:00|||||||||9
1638343210000|2021-12-01 07:20:10|11241||11240.5||11241||11240.5||9
1638343220000|2021-12-01 07:20:20|||||||||43
1638343230000|2021-12-01 07:20:30|11241|11239.5|11241|11239.5|11241|11239.5|11240.5|11239.5|6
1638343240000|2021-12-01 07:20:40|||||||||2
1638343250000|2021-12-01 07:20:50|||||||||3
1638343270000|2021-12-01 07:21:10|||||||||116
1638343280000|2021-12-01 07:21:20|||||||||24
1638343300000|2021-12-01 07:21:40|||||||||2
1638343310000|2021-12-01 07:21:50|||||||||3
1638343330000|2021-12-01 07:22:10|||||||||71
1638343340000|2021-12-01 07:22:20|||||||||2
1638343350000|2021-12-01 07:22:30|||||||||28
1638343360000|2021-12-01 07:22:40|||||||||2
1638343370000|2021-12-01 07:22:50|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|93
1638343380000|2021-12-01 07:23:00|11241||11240.5||11241||11240.5||44
1638343430000|2021-12-01 07:23:50|||||||||1
1638343440000|2021-12-01 07:24:00|||||||||2
1638343450000|2021-12-01 07:24:10|||||||||4
1638343460000|2021-12-01 07:24:20|||||||||4
1638343470000|2021-12-01 07:24:30|||||||||35
1638343570000|2021-12-01 07:26:10|||||||||1
1638343580000|2021-12-01 07:26:20|||||||||6
1638343590000|2021-12-01 07:26:30|||||||||2
1638343610000|2021-12-01 07:26:50|||||||||3
1638343620000|2021-12-01 07:27:00|||||||||1
1638343630000|2021-12-01 07:27:10|||||||||17
1638343640000|2021-12-01 07:27:20|||||||||35
1638343660000|2021-12-01 07:27:40|11240|11238.5|11240.5|11238.5|11240.5|11238.5|11240|11238.5|41
1638343680000|2021-12-01 07:28:00|11240|11239|11240|11238.5|11240|11239|11240|11238.5|17
1638343740000|2021-12-01 07:29:00|||||||||13
1638343750000|2021-12-01 07:29:10|||||||||6
1638343760000|2021-12-01 07:29:20|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|42
1638343800000|2021-12-01 07:30:00|||||||||10
1638343820000|2021-12-01 07:30:20|11240|11238.5|11240.5|11239|11240.5|11239|11240|11238.5|880
1638343840000|2021-12-01 07:30:40|11240|11238.5|11240.5|11239|11240.5|11239|11240|11238.5|732
1638343850000|2021-12-01 07:30:50|||||||||10
1638343920000|2021-12-01 07:32:00|||||||||1
1638343940000|2021-12-01 07:32:20|||||||||1
1638343950000|2021-12-01 07:32:30|||||||||58
1638343960000|2021-12-01 07:32:40|||||||||39
1638343990000|2021-12-01 07:33:10|||||||||6
1638344040000|2021-12-01 07:34:00|||||||||1
1638344050000|2021-12-01 07:34:10|||||||||2
1638344090000|2021-12-01 07:34:50|||||||||12
1638344140000|2021-12-01 07:35:40|||||||||6
1638344150000|2021-12-01 07:35:50|||||||||36
1638344240000|2021-12-01 07:37:20|||||||||50
1638344250000|2021-12-01 07:37:30|||||||||34
1638344340000|2021-12-01 07:39:00|||||||||1
1638344350000|2021-12-01 07:39:10|||||||||5
1638344370000|2021-12-01 07:39:30|||||||||356
1638344390000|2021-12-01 07:39:50|11241|11239.5|11240.5|11239|11241|11239.5|11240.5|11239|670
1638344440000|2021-12-01 07:40:40|||||||||79
1638344450000|2021-12-01 07:40:50|||||||||6
1638344460000|2021-12-01 07:41:00|||||||||168
1638344470000|2021-12-01 07:41:10|||||||||2
1638344490000|2021-12-01 07:41:30||11238.5||11239||11239||11238.5|108
1638344520000|2021-12-01 07:42:00|||||||||4
1638344540000|2021-12-01 07:42:20|||||||||2
1638344550000|2021-12-01 07:42:30|11240|11238.5|11240|11238.5|11240.5|11239|11240|11238.5|723
1638344580000|2021-12-01 07:43:00|||||||||4
1638344590000|2021-12-01 07:43:10|||||||||5
1638344620000|2021-12-01 07:43:40|||||||||11
1638344630000|2021-12-01 07:43:50|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|15
1638344660000|2021-12-01 07:44:20|||||||||22
1638344690000|2021-12-01 07:44:50|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|124
1638344700000|2021-12-01 07:45:00|||||||||2
1638344720000|2021-12-01 07:45:20|||||||||1
1638344730000|2021-12-01 07:45:30|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|188
1638344770000|2021-12-01 07:46:10|||||||||101
1638344810000|2021-12-01 07:46:50|||||||||74
1638344840000|2021-12-01 07:47:20|||||||||7
1638344860000|2021-12-01 07:47:40|||||||||5
1638344880000|2021-12-01 07:48:00|||||||||15
1638344890000|2021-12-01 07:48:10|||||||||1
1638344910000|2021-12-01 07:48:30|||||||||8
1638344920000|2021-12-01 07:48:40|||||||||15
1638344940000|2021-12-01 07:49:00|||||||||35
1638344950000|2021-12-01 07:49:10|||||||||3
1638344970000|2021-12-01 07:49:30|||||||||68
1638344980000|2021-12-01 07:49:40||11238.5||11239||11239||11238.5|15
1638345010000|2021-12-01 07:50:10|||||||||14
1638345020000|2021-12-01 07:50:20|||||||||36
1638345040000|2021-12-01 07:50:40||11238.5||11238.5||11238.5||11238.5|88
1638345050000|2021-12-01 07:50:50|11240||11240||11240||11240||0
1638345060000|2021-12-01 07:51:00|||||||||1
1638345080000|2021-12-01 07:51:20|||||||||1
1638345090000|2021-12-01 07:51:30|||||||||1
1638345140000|2021-12-01 07:52:20|||||||||39
1638345220000|2021-12-01 07:53:40|||||||||5
1638345240000|2021-12-01 07:54:00|||||||||41
1638345270000|2021-12-01 07:54:30|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|491
1638345280000|2021-12-01 07:54:40|||||||||106
1638345290000|2021-12-01 07:54:50|||||||||3
1638345340000|2021-12-01 07:55:40|||||||||47
1638345350000|2021-12-01 07:55:50|||||||||7
1638345360000|2021-12-01 07:56:00|||||||||12
1638345390000|2021-12-01 07:56:30|||||||||8
1638345410000|2021-12-01 07:56:50|||||||||1
1638345420000|2021-12-01 07:57:00|||||||||2
1638345430000|2021-12-01 07:57:10|||||||||2
1638345440000|2021-12-01 07:57:20|||||||||84
1638345450000|2021-12-01 07:57:30|||||||||2
1638345480000|2021-12-01 07:58:00|||||||||9
1638345490000|2021-12-01 07:58:10|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|55
1638345510000|2021-12-01 07:58:30|||||||||1
1638345540000|2021-12-01 07:59:00|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|162
1638345570000|2021-12-01 07:59:30|||||||||4
1638345600000|2021-12-01 08:00:00|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|704
1638345680000|2021-12-01 08:01:20|||||||||31
1638345690000|2021-12-01 08:01:30|||||||||19
1638345700000|2021-12-01 08:01:40|||||||||2
1638345710000|2021-12-01 08:01:50|||||||||2
1638345720000|2021-12-01 08:02:00|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|92
1638345730000|2021-12-01 08:02:10|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|114
1638345740000|2021-12-01 08:02:20|||||||||85
1638345750000|2021-12-01 08:02:30|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|312
1638345780000|2021-12-01 08:03:00|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|81
1638345800000|2021-12-01 08:03:20|||||||||45
1638345820000|2021-12-01 08:03:40|||||||||1
1638345830000|2021-12-01 08:03:50|||||||||2
1638345840000|2021-12-01 08:04:00|||||||||91
1638345850000|2021-12-01 08:04:10|||||||||2
1638345860000|2021-12-01 08:04:20|||||||||1
1638345870000|2021-12-01 08:04:30|||||||||9
1638345900000|2021-12-01 08:05:00|||||||||1
1638345910000|2021-12-01 08:05:10|||||||||1
1638345920000|2021-12-01 08:05:20|||||||||1
1638345930000|2021-12-01 08:05:30|||||||||8
1638345940000|2021-12-01 08:05:40|||||||||14
1638345950000|2021-12-01 08:05:50|||||||||2790
1638345970000|2021-12-01 08:06:10|||||||||2
1638345980000|2021-12-01 08:06:20|||||||||1
1638345990000|2021-12-01 08:06:30|||||||||6
1638346000000|2021-12-01 08:06:40|||||||||24
1638346010000|2021-12-01 08:06:50|||||||||3
1638346020000|2021-12-01 08:07:00|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|23
1638346030000|2021-12-01 08:07:10|||||||||1
1638346040000|2021-12-01 08:07:20|||||||||44
1638346050000|2021-12-01 08:07:30|||||||||23
1638346060000|2021-12-01 08:07:40|||||||||6
1638346070000|2021-12-01 08:07:50|||||||||3
1638346080000|2021-12-01 08:08:00|||||||||2
1638346090000|2021-12-01 08:08:10|||||||||3
1638346100000|2021-12-01 08:08:20|||||||||2
1638346110000|2021-12-01 08:08:30|||||||||33
1638346120000|2021-12-01 08:08:40|||||||||7
1638346130000|2021-12-01 08:08:50|||||||||2
1638346140000|2021-12-01 08:09:00|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|273
1638346150000|2021-12-01 08:09:10|||||||||2
1638346160000|2021-12-01 08:09:20|||||||||3
1638346170000|2021-12-01 08:09:30|||||||||2
1638346190000|2021-12-01 08:09:50|||||||||1
1638346200000|2021-12-01 08:10:00|||||||||3
1638346210000|2021-12-01 08:10:10|||||||||2
1638346220000|2021-12-01 08:10:20|||||||||57
1638346230000|2021-12-01 08:10:30|||||||||4
1638346240000|2021-12-01 08:10:40|||||||||74
1638346250000|2021-12-01 08:10:50|||||||||3
1638346260000|2021-12-01 08:11:00|||||||||115
1638346270000|2021-12-01 08:11:10|||||||||4
1638346280000|2021-12-01 08:11:20|||||||||2
1638346290000|2021-12-01 08:11:30|||||||||1
1638346300000|2021-12-01 08:11:40|||||||||1
1638346310000|2021-12-01 08:11:50|||||||||3
1638346320000|2021-12-01 08:12:00|||||||||4
1638346330000|2021-12-01 08:12:10|||||||||23289
1638346340000|2021-12-01 08:12:20|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|170
1638346350000|2021-12-01 08:12:30|||||||||23296
1638346360000|2021-12-01 08:12:40|||||||||39
1638346370000|2021-12-01 08:12:50|||||||||16
1638346380000|2021-12-01 08:13:00|||||||||69
1638346390000|2021-12-01 08:13:10|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|428
1638346400000|2021-12-01 08:13:20|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|86
1638346410000|2021-12-01 08:13:30|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|508
1638346420000|2021-12-01 08:13:40|||||||||5
1638346430000|2021-12-01 08:13:50|||||||||4
1638346440000|2021-12-01 08:14:00|||||||||5
1638346450000|2021-12-01 08:14:10|||||||||28
1638346460000|2021-12-01 08:14:20|||||||||3
1638346470000|2021-12-01 08:14:30|||||||||2
1638346480000|2021-12-01 08:14:40|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|315
1638346500000|2021-12-01 08:15:00|||||||||126
1638346520000|2021-12-01 08:15:20|11239|11237.5|11238.5|11237|11239|11237.5|11238.5|11237|434
1638346530000|2021-12-01 08:15:30|||||||||12
1638346540000|2021-12-01 08:15:40|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|72
1638346550000|2021-12-01 08:15:50|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|289
1638346560000|2021-12-01 08:16:00|||||||||4
1638346570000|2021-12-01 08:16:10|||||||||4
1638346580000|2021-12-01 08:16:20|||||||||9
1638346590000|2021-12-01 08:16:30|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|450
1638346600000|2021-12-01 08:16:40|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|642
1638346610000|2021-12-01 08:16:50|||||||||9
1638346620000|2021-12-01 08:17:00|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|213
1638346630000|2021-12-01 08:17:10|11238.5|11237|11239|11237.5|11239|11237.5|11238.5|11237|164
1638346640000|2021-12-01 08:17:20|||||||||68
1638346660000|2021-12-01 08:17:40|||||||||10
1638346670000|2021-12-01 08:17:50|||||||||4
1638346690000|2021-12-01 08:18:10|||||||||6
1638346700000|2021-12-01 08:18:20|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|102
1638346710000|2021-12-01 08:18:30|11239|11237.5|11238.5|11237|11239|11237.5|11238.5|11237|132
1638346720000|2021-12-01 08:18:40|||||||||9
1638346730000|2021-12-01 08:18:50|||||||||6
1638346740000|2021-12-01 08:19:00|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|314
1638346750000|2021-12-01 08:19:10|11238.5|11237|11239|11237.5|11239|11237.5|11238.5|11237|17
1638346760000|2021-12-01 08:19:20|||||||||1
1638346770000|2021-12-01 08:19:30|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|114
1638346780000|2021-12-01 08:19:40|||||||||4
1638346790000|2021-12-01 08:19:50|||||||||11
1638346800000|2021-12-01 08:20:00|||||||||1
1638346840000|2021-12-01 08:20:40|||||||||7
1638346850000|2021-12-01 08:20:50|||||||||1655
1638346860000|2021-12-01 08:21:00|||||||||1119
1638346940000|2021-12-01 08:22:20|||||||||58
1638346950000|2021-12-01 08:22:30|11238|11236.5|11238.5|11237|11238.5|11237|11238|11236.5|506
1638346960000|2021-12-01 08:22:40|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|84
1638346970000|2021-12-01 08:22:50|||||||||1
1638346980000|2021-12-01 08:23:00|||||||||500
1638346990000|2021-12-01 08:23:10|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|70
1638347040000|2021-12-01 08:24:00|||||||||217
1638347060000|2021-12-01 08:24:20|||||||||41
1638347070000|2021-12-01 08:24:30|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|40
1638347080000|2021-12-01 08:24:40|11237.5|11236|11238|11236|11238|11236|11237.5|11236|3005
1638347090000|2021-12-01 08:24:50|11237.5|11236.5|11237.5|11236|11238|11236.5|11237.5|11236|18
1638347100000|2021-12-01 08:25:00|||||||||30
1638347110000|2021-12-01 08:25:10|||||||||4
1638347120000|2021-12-01 08:25:20|||||||||1650
1638347140000|2021-12-01 08:25:40|||||||||55
1638347200000|2021-12-01 08:26:40|||||||||1
1638347240000|2021-12-01 08:27:20|||||||||71
1638347250000|2021-12-01 08:27:30|||||||||17
1638347260000|2021-12-01 08:27:40|||||||||2
1638347270000|2021-12-01 08:27:50|||||||||501
1638347290000|2021-12-01 08:28:10|||||||||30
1638347320000|2021-12-01 08:28:40|||||||||16
1638347340000|2021-12-01 08:29:00|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|1252
1638347350000|2021-12-01 08:29:10|||||||||500
1638347360000|2021-12-01 08:29:20|||||||||89
1638347380000|2021-12-01 08:29:40|||||||||150
1638347390000|2021-12-01 08:29:50|||||||||7
1638347420000|2021-12-01 08:30:20|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|255
1638347450000|2021-12-01 08:30:50|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|508
1638347460000|2021-12-01 08:31:00|||||||||40
1638347470000|2021-12-01 08:31:10|||||||||3
1638347480000|2021-12-01 08:31:20|||||||||35
1638347500000|2021-12-01 08:31:40|||||||||43
1638347510000|2021-12-01 08:31:50|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|67
1638347520000|2021-12-01 08:32:00|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|78
1638347530000|2021-12-01 08:32:10|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|6
1638347540000|2021-12-01 08:32:20|||||||||1
1638347570000|2021-12-01 08:32:50|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|165
1638347580000|2021-12-01 08:33:00|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|17
1638347600000|2021-12-01 08:33:20|||||||||19
1638347610000|2021-12-01 08:33:30|||||||||9
1638347680000|2021-12-01 08:34:40|||||||||67
1638347690000|2021-12-01 08:34:50|||||||||4
1638347700000|2021-12-01 08:35:00|||||||||4
1638347710000|2021-12-01 08:35:10|||||||||52
1638347720000|2021-12-01 08:35:20|||||||||4
1638347730000|2021-12-01 08:35:30|||||||||4
1638347740000|2021-12-01 08:35:40|||||||||4
1638347750000|2021-12-01 08:35:50|||||||||1
1638347760000|2021-12-01 08:36:00|||||||||16
1638347770000|2021-12-01 08:36:10|||||||||14
1638347780000|2021-12-01 08:36:20|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|5003
1638347790000|2021-12-01 08:36:30|||||||||3029
1638347800000|2021-12-01 08:36:40|||||||||4
1638347810000|2021-12-01 08:36:50|||||||||158
1638347820000|2021-12-01 08:37:00|11237.5|11236|11237.5|11236|11237.5|11236|11237|11236|196
1638347830000|2021-12-01 08:37:10|||||||||46
1638347840000|2021-12-01 08:37:20|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|100
1638347850000|2021-12-01 08:37:30|11237.5|11236|11237.5|11236|11237.5|11236|11237|11235.5|15
1638347860000|2021-12-01 08:37:40|||||||||40
1638347870000|2021-12-01 08:37:50|||||||||85
1638347900000|2021-12-01 08:38:20|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|24
1638347910000|2021-12-01 08:38:30|||||||||7
1638347920000|2021-12-01 08:38:40|||||||||64
1638347930000|2021-12-01 08:38:50|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|16
1638347940000|2021-12-01 08:39:00|||||||||36
1638347950000|2021-12-01 08:39:10|||||||||4
1638347980000|2021-12-01 08:39:40|||||||||2
1638348000000|2021-12-01 08:40:00|||||||||25
1638348050000|2021-12-01 08:40:50|||||||||5
1638348070000|2021-12-01 08:41:10|||||||||61
1638348080000|2021-12-01 08:41:20|||||||||5
1638348110000|2021-12-01 08:41:50|||||||||1
1638348120000|2021-12-01 08:42:00|||||||||10
1638348130000|2021-12-01 08:42:10|||||||||509
1638348140000|2021-12-01 08:42:20|||||||||30
1638348150000|2021-12-01 08:42:30|||||||||88
1638348180000|2021-12-01 08:43:00|||||||||1
1638348220000|2021-12-01 08:43:40|11238|11236.5|11237.5|11236|11238|11236.5|11237.5|11236|23
1638348230000|2021-12-01 08:43:50|||||||||2
1638348250000|2021-12-01 08:44:10|||||||||4
1638348260000|2021-12-01 08:44:20|||||||||66
1638348270000|2021-12-01 08:44:30|||||||||102
1638348280000|2021-12-01 08:44:40|||||||||1
1638348290000|2021-12-01 08:44:50|||||||||26
1638348320000|2021-12-01 08:45:20|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|16
1638348330000|2021-12-01 08:45:30|||||||||34
1638348340000|2021-12-01 08:45:40|||||||||4
1638348350000|2021-12-01 08:45:50|||||||||4
1638348360000|2021-12-01 08:46:00|||||||||4
1638348370000|2021-12-01 08:46:10|||||||||4
1638348380000|2021-12-01 08:46:20|||||||||3
1638348390000|2021-12-01 08:46:30|||||||||2
1638348400000|2021-12-01 08:46:40|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|66
1638348410000|2021-12-01 08:46:50|||||||||124
1638348420000|2021-12-01 08:47:00|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|257
1638348450000|2021-12-01 08:47:30|11236.5|11235|11237|11235.5|11237|11235.5|11236.5|11235|137
1638348460000|2021-12-01 08:47:40|||||||||123
1638348480000|2021-12-01 08:48:00|11236.5|11235|11237|11235.5|11237|11235.5|11236.5|11235|245
1638348510000|2021-12-01 08:48:30|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|109
1638348520000|2021-12-01 08:48:40|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|431
1638348540000|2021-12-01 08:49:00|||||||||1
1638348600000|2021-12-01 08:50:00|||||||||14
1638348630000|2021-12-01 08:50:30|||||||||300
1638348640000|2021-12-01 08:50:40|||||||||4
1638348650000|2021-12-01 08:50:50|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|169
1638348760000|2021-12-01 08:52:40|||||||||112
1638348770000|2021-12-01 08:52:50|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|9
1638348780000|2021-12-01 08:53:00|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|244
1638348790000|2021-12-01 08:53:10|||||||||9
1638348800000|2021-12-01 08:53:20|||||||||211
1638348810000|2021-12-01 08:53:30|11237||11237||11237||11236.5||47
1638348820000|2021-12-01 08:53:40||11235.5||11235.5||11235.5||11235.5|2
1638348870000|2021-12-01 08:54:30|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|440
1638348880000|2021-12-01 08:54:40|11237|11235.5|11237.5|11236|11237.5|11236|11237|11235.5|40
1638348900000|2021-12-01 08:55:00|11237|11235.5|11237.5|11236|11237.5|11236|11237|11235.5|195
1638348910000|2021-12-01 08:55:10||11235.5||11236||11236||11235.5|86
1638348940000|2021-12-01 08:55:40|||||||||183
1638348950000|2021-12-01 08:55:50|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|612
1638348960000|2021-12-01 08:56:00|11237.5|11236|11237.5|11236|11237.5|11236.5|11237.5|11236|395
1638348970000|2021-12-01 08:56:10|||||||||8
1638348980000|2021-12-01 08:56:20|||||||||82
1638349020000|2021-12-01 08:57:00|||||||||16
1638349030000|2021-12-01 08:57:10|||||||||25
1638349040000|2021-12-01 08:57:20|||||||||25
1638349070000|2021-12-01 08:57:50|||||||||2432
1638349100000|2021-12-01 08:58:20|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|4
1638349110000|2021-12-01 08:58:30|||||||||70
1638349120000|2021-12-01 08:58:40|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|89
1638349150000|2021-12-01 08:59:10|||||||||3
1638349160000|2021-12-01 08:59:20|||||||||7
1638349170000|2021-12-01 08:59:30|||||||||5
1638349180000|2021-12-01 08:59:40|||||||||63
1638349190000|2021-12-01 08:59:50|||||||||144
1638349200000|2021-12-01 09:00:00|||||||||31
1638349210000|2021-12-01 09:00:10|||||||||6
1638349220000|2021-12-01 09:00:20|||||||||2
1638349240000|2021-12-01 09:00:40|||||||||2
1638349280000|2021-12-01 09:01:20|||||||||1
1638349290000|2021-12-01 09:01:30|||||||||3
1638349300000|2021-12-01 09:01:40|||||||||2
1638349310000|2021-12-01 09:01:50|||||||||4
1638349320000|2021-12-01 09:02:00|||||||||4
1638349330000|2021-12-01 09:02:10|||||||||2
1638349360000|2021-12-01 09:02:40|||||||||1
1638349370000|2021-12-01 09:02:50|||||||||2
1638349380000|2021-12-01 09:03:00|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|16
1638349400000|2021-12-01 09:03:20|||||||||11
1638349410000|2021-12-01 09:03:30||11235||11235||11235||11235|172
1638349420000|2021-12-01 09:03:40|11236.5||11236.5||11236.5||11236.5||23
1638349430000|2021-12-01 09:03:50|11237|11235.5|11236.5|11235|11237|11235.5|11236.5|11235|263
1638349440000|2021-12-01 09:04:00|11237|11235.5|11237|11235.5|11237|11235.5|11236.5|11235.5|152
1638349450000|2021-12-01 09:04:10|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|67
1638349470000|2021-12-01 09:04:30|||||||||33
1638349480000|2021-12-01 09:04:40|||||||||9
1638349490000|2021-12-01 09:04:50|||||||||37
1638349500000|2021-12-01 09:05:00|11237||11237||11237||11237||108
1638349510000|2021-12-01 09:05:10|11236.5||11236.5||11236.5||11236.5||0
1638349520000|2021-12-01 09:05:20|11237|11235.5|11236.5|11235|11237|11235.5|11236.5|11235|412
1638349530000|2021-12-01 09:05:30|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|44
1638349540000|2021-12-01 09:05:40|||||||||80
1638349550000|2021-12-01 09:05:50|||||||||32
1638349560000|2021-12-01 09:06:00||11235||11235||11235||11235|110
1638349570000|2021-12-01 09:06:10||11235.5||11235.5||11235.5||11235.5|0
1638349580000|2021-12-01 09:06:20|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|109
1638349590000|2021-12-01 09:06:30|||||||||108
1638349600000|2021-12-01 09:06:40|11237||11236.5||11237||11236.5||72
1638349610000|2021-12-01 09:06:50|11237|11235.5|11236.5|11235|11237|11235.5|11236.5|11235|42
1638349620000|2021-12-01 09:07:00|11237||11236.5||11237||11236.5||44
1638349630000|2021-12-01 09:07:10|||||||||325
1638349640000|2021-12-01 09:07:20|||||||||4
1638349650000|2021-12-01 09:07:30|11237|11235.5|11237|11235.5|11237|11235.5|11236.5|11235.5|55
1638349670000|2021-12-01 09:07:50|||||||||3
1638349710000|2021-12-01 09:08:30|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|65
1638349730000|2021-12-01 09:08:50|||||||||1
1638349750000|2021-12-01 09:09:10|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|32
1638349800000|2021-12-01 09:10:00|||||||||12
1638349830000|2021-12-01 09:10:30|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|245
1638349850000|2021-12-01 09:10:50|||||||||2
1638349860000|2021-12-01 09:11:00|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|244
1638349870000|2021-12-01 09:11:10|||||||||7
1638349880000|2021-12-01 09:11:20|||||||||1
1638349890000|2021-12-01 09:11:30|11237.5||11237||11237.5||11237||8
1638349900000|2021-12-01 09:11:40|11237.5||11237||11237.5||11237||42
1638349910000|2021-12-01 09:11:50|11237.5||11237.5||11237.5||11237.5||2
1638349920000|2021-12-01 09:12:00|11237|11236|11237|11235.5|11237|11236|11237|11235.5|10
1638349930000|2021-12-01 09:12:10|11237.5||11237.5||11237.5||11237.5||0
1638349950000|2021-12-01 09:12:30||11236||11236||11236||11236|907
1638349970000|2021-12-01 09:12:50|||||||||2
1638349980000|2021-12-01 09:13:00||11235.5||11236||11236||11235.5|147
1638349990000|2021-12-01 09:13:10|||||||||100
1638350030000|2021-12-01 09:13:50||11235.5||11235.5||11235.5||11235.5|151
1638350040000|2021-12-01 09:14:00||11236||11236||11236||11236|0
1638350060000|2021-12-01 09:14:20|||||||||25
1638350070000|2021-12-01 09:14:30|||||||||9
1638350090000|2021-12-01 09:14:50|11238||11238||11238||11237.5||88
1638350100000|2021-12-01 09:15:00|11237.5|11236.5|11237.5|11236|11238|11236.5|11237.5|11236|193
1638350120000|2021-12-01 09:15:20|11238||11238||11238||11238||217
1638350140000|2021-12-01 09:15:40||11236.5||11236.5||11236.5||11236.5|2
1638350170000|2021-12-01 09:16:10|||||||||176
1638350240000|2021-12-01 09:17:20|||||||||14
1638350280000|2021-12-01 09:18:00|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|1120
1638350310000|2021-12-01 09:18:30|||||||||27
1638350330000|2021-12-01 09:18:50|||||||||1
1638350340000|2021-12-01 09:19:00|||||||||1
1638350380000|2021-12-01 09:19:40|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|536
1638350390000|2021-12-01 09:19:50|||||||||259
1638350400000|2021-12-01 09:20:00|||||||||52
1638350450000|2021-12-01 09:20:50|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|995
1638350460000|2021-12-01 09:21:00|11238|11236.5|11237.5|11236|11238|11236.5|11237.5|11236|4702
1638350470000|2021-12-01 09:21:10|||||||||67
1638350480000|2021-12-01 09:21:20|11238|11236.5|11237.5|11236|11238|11236.5|11237.5|11236|851
1638350490000|2021-12-01 09:21:30|11238|11236.5|11237.5|11236|11238|11236.5|11237.5|11236|302
1638350500000|2021-12-01 09:21:40|11238|11236.5|11238|11236.5|11238|11236.5|11237.5|11236|500
1638350520000|2021-12-01 09:22:00|||||||||5
1638350550000|2021-12-01 09:22:30|||||||||123
1638350560000|2021-12-01 09:22:40|||||||||3
1638350580000|2021-12-01 09:23:00|||||||||25
1638350620000|2021-12-01 09:23:40|11238.5||11238||11238.5||11238||1656
1638350630000|2021-12-01 09:23:50|||||||||4
1638350640000|2021-12-01 09:24:00|||||||||6
1638350650000|2021-12-01 09:24:10|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|359
1638350660000|2021-12-01 09:24:20|||||||||10
1638350670000|2021-12-01 09:24:30|||||||||2622
1638350680000|2021-12-01 09:24:40|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|755
1638350690000|2021-12-01 09:24:50|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11236.5|242
1638350700000|2021-12-01 09:25:00|11238|11236.5|11238|11236.5|11238.5|11236.5|11238|11236.5|115
1638350710000|2021-12-01 09:25:10|||||||||12
1638350720000|2021-12-01 09:25:20|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|9
1638350730000|2021-12-01 09:25:30|||||||||1
1638350760000|2021-12-01 09:26:00|||||||||637
1638350780000|2021-12-01 09:26:20|||||||||108
1638350790000|2021-12-01 09:26:30|||||||||2
1638350840000|2021-12-01 09:27:20|||||||||31
1638350880000|2021-12-01 09:28:00|||||||||6
1638350890000|2021-12-01 09:28:10|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|98
1638350900000|2021-12-01 09:28:20|11238.5|11237|11238|11236.5|11238.5|11237|11238|11236.5|459
1638350910000|2021-12-01 09:28:30|||||||||3
1638350920000|2021-12-01 09:28:40|||||||||15
1638350930000|2021-12-01 09:28:50|||||||||45
1638350940000|2021-12-01 09:29:00|||||||||6
1638350970000|2021-12-01 09:29:30|11237.5|11236|11237.5|11236|11237.5|11236.5|11237.5|11236|239
1638350990000|2021-12-01 09:29:50|||||||||360
1638351010000|2021-12-01 09:30:10|||||||||1883
1638351030000|2021-12-01 09:30:30|||||||||16
1638351050000|2021-12-01 09:30:50|||||||||1
1638351060000|2021-12-01 09:31:00|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|432
1638351100000|2021-12-01 09:31:40|||||||||25
1638351110000|2021-12-01 09:31:50|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|55
1638351120000|2021-12-01 09:32:00|||||||||1
1638351130000|2021-12-01 09:32:10|||||||||888
1638351140000|2021-12-01 09:32:20|||||||||3
1638351150000|2021-12-01 09:32:30|||||||||81
1638351160000|2021-12-01 09:32:40|||||||||15
1638351180000|2021-12-01 09:33:00|||||||||3
1638351190000|2021-12-01 09:33:10|||||||||6
1638351200000|2021-12-01 09:33:20|||||||||2
1638351230000|2021-12-01 09:33:50|||||||||177
1638351250000|2021-12-01 09:34:10|||||||||7
1638351270000|2021-12-01 09:34:30|||||||||2
1638351300000|2021-12-01 09:35:00|||||||||4
1638351310000|2021-12-01 09:35:10|||||||||2
1638351330000|2021-12-01 09:35:30|||||||||16
1638351350000|2021-12-01 09:35:50|11238|11236.5|11237.5|11236|11238|11236.5|11237.5|11236|1267
1638351360000|2021-12-01 09:36:00|||||||||2
1638351380000|2021-12-01 09:36:20|||||||||100
1638351420000|2021-12-01 09:37:00|||||||||4
1638351500000|2021-12-01 09:38:20|||||||||28
1638351510000|2021-12-01 09:38:30|||||||||18
1638351520000|2021-12-01 09:38:40|||||||||40
1638351560000|2021-12-01 09:39:20|||||||||145
1638351570000|2021-12-01 09:39:30|11238||11237.5||11238||11237.5||96
1638351580000|2021-12-01 09:39:40|||||||||9
1638351590000|2021-12-01 09:39:50|||||||||14
1638351600000|2021-12-01 09:40:00|||||||||5
1638351610000|2021-12-01 09:40:10|||||||||25
1638351620000|2021-12-01 09:40:20|||||||||3
1638351680000|2021-12-01 09:41:20|||||||||93
1638351700000|2021-12-01 09:41:40|||||||||1
1638351750000|2021-12-01 09:42:30|||||||||260
1638351760000|2021-12-01 09:42:40|||||||||29
1638351770000|2021-12-01 09:42:50|||||||||48
1638351780000|2021-12-01 09:43:00|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|297
1638351790000|2021-12-01 09:43:10|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11235.5|171
1638351800000|2021-12-01 09:43:20|||||||||4
1638351810000|2021-12-01 09:43:30|||||||||1
1638351820000|2021-12-01 09:43:40|||||||||445
1638351830000|2021-12-01 09:43:50|||||||||23
1638351840000|2021-12-01 09:44:00|11238||11237.5||11238||11237.5||455
1638351850000|2021-12-01 09:44:10|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|38
1638351870000|2021-12-01 09:44:30||11236||11236.5||11236.5||11236|64
1638351890000|2021-12-01 09:44:50|||||||||60
1638351900000|2021-12-01 09:45:00||11236||11236.5||11236.5||11236|31
1638351910000|2021-12-01 09:45:10|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|119
1638351940000|2021-12-01 09:45:40|||||||||3
1638351950000|2021-12-01 09:45:50|11238||11238||11238||11237.5||50
1638351960000|2021-12-01 09:46:00|11237.5||11237.5||11238||11237.5||3
1638351970000|2021-12-01 09:46:10|11238||11237.5||11238||11237.5||3
1638351990000|2021-12-01 09:46:30|||||||||1
1638352000000|2021-12-01 09:46:40|||||||||1
1638352010000|2021-12-01 09:46:50|||||||||19
1638352020000|2021-12-01 09:47:00|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|3
1638352030000|2021-12-01 09:47:10|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|5
1638352080000|2021-12-01 09:48:00|||||||||3
1638352090000|2021-12-01 09:48:10|||||||||3
1638352110000|2021-12-01 09:48:30|||||||||46
1638352130000|2021-12-01 09:48:50|||||||||27
1638352140000|2021-12-01 09:49:00|11238|11236.5|11237.5|11236|11238|11236.5|11237.5|11236|13
1638352160000|2021-12-01 09:49:20|11238||11238||11238||11237.5||101
1638352170000|2021-12-01 09:49:30|||||||||6
1638352180000|2021-12-01 09:49:40|11237.5||11237.5||11237.5||11237.5||0
1638352190000|2021-12-01 09:49:50|||||||||6
1638352200000|2021-12-01 09:50:00|||||||||8
1638352210000|2021-12-01 09:50:10|11238||11237.5||11238||11237.5||14
1638352230000|2021-12-01 09:50:30|11238|11236.5|11238|11236.5|11238|11236.5|11237.5|11236.5|50
1638352260000|2021-12-01 09:51:00|||||||||63
1638352270000|2021-12-01 09:51:10|||||||||21
1638352280000|2021-12-01 09:51:20|||||||||2
1638352300000|2021-12-01 09:51:40|||||||||1
1638352340000|2021-12-01 09:52:20|||||||||4
1638352350000|2021-12-01 09:52:30|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|123
1638352360000|2021-12-01 09:52:40|11238||11237.5||11238||11237.5||6
1638352370000|2021-12-01 09:52:50|11238||11237.5||11238||11237.5||0
1638352380000|2021-12-01 09:53:00|||||||||3
1638352390000|2021-12-01 09:53:10|||||||||3
1638352490000|2021-12-01 09:54:50|||||||||53
1638352500000|2021-12-01 09:55:00|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|154
1638352510000|2021-12-01 09:55:10|||||||||1
1638352540000|2021-12-01 09:55:40|||||||||1
1638352550000|2021-12-01 09:55:50|||||||||10
1638352560000|2021-12-01 09:56:00|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|1070
1638352570000|2021-12-01 09:56:10|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|129
1638352580000|2021-12-01 09:56:20|||||||||1
1638352590000|2021-12-01 09:56:30|||||||||2
1638352630000|2021-12-01 09:57:10|||||||||1
1638352650000|2021-12-01 09:57:30|||||||||25
1638352700000|2021-12-01 09:58:20|||||||||4
1638352720000|2021-12-01 09:58:40|||||||||10
1638352740000|2021-12-01 09:59:00|||||||||2713
1638352840000|2021-12-01 10:00:40|||||||||212
1638352910000|2021-12-01 10:01:50|||||||||2
1638352920000|2021-12-01 10:02:00|||||||||317
1638352950000|2021-12-01 10:02:30|||||||||60
1638352960000|2021-12-01 10:02:40|||||||||65
1638352970000|2021-12-01 10:02:50|||||||||1
1638353010000|2021-12-01 10:03:30|||||||||637
1638353050000|2021-12-01 10:04:10|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|60
1638353060000|2021-12-01 10:04:20|||||||||121
1638353070000|2021-12-01 10:04:30|||||||||25
1638353100000|2021-12-01 10:05:00|||||||||6
1638353110000|2021-12-01 10:05:10|11238|11236.5|11237.5|11236|11238|11236.5|11237.5|11236|487
1638353130000|2021-12-01 10:05:30|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|16
1638353140000|2021-12-01 10:05:40|||||||||8
1638353150000|2021-12-01 10:05:50|||||||||3
1638353160000|2021-12-01 10:06:00|||||||||2
1638353170000|2021-12-01 10:06:10|||||||||25
1638353240000|2021-12-01 10:07:20|||||||||191
1638353260000|2021-12-01 10:07:40|||||||||19
1638353270000|2021-12-01 10:07:50|||||||||1
1638353290000|2021-12-01 10:08:10|||||||||1
1638353340000|2021-12-01 10:09:00|||||||||1
1638353400000|2021-12-01 10:10:00|||||||||2
1638353440000|2021-12-01 10:10:40|||||||||1
1638353450000|2021-12-01 10:10:50|||||||||503
1638353460000|2021-12-01 10:11:00|||||||||1
1638353470000|2021-12-01 10:11:10|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|63
1638353490000|2021-12-01 10:11:30|||||||||40
1638353540000|2021-12-01 10:12:20|||||||||2
1638353560000|2021-12-01 10:12:40|||||||||2
1638353570000|2021-12-01 10:12:50|||||||||8
1638353580000|2021-12-01 10:13:00|11239||11239||11239||11239||206
1638353590000|2021-12-01 10:13:10|11238.5|11237.5|11239|11237.5|11239|11237.5|11238.5|11237|600
1638353600000|2021-12-01 10:13:20|11238.5|11237|11238.5|11237|11239|11237|11238.5|11237|516
1638353610000|2021-12-01 10:13:30|||||||||12
1638353620000|2021-12-01 10:13:40|||||||||1
1638353660000|2021-12-01 10:14:20|||||||||25
1638353670000|2021-12-01 10:14:30|||||||||253
1638353680000|2021-12-01 10:14:40|11238|11236.5|11238|11236.5|11238.5|11237|11238|11236.5|106
1638353690000|2021-12-01 10:14:50|11238.5||11238||11238.5||11238||62
1638353700000|2021-12-01 10:15:00|||||||||104
1638353710000|2021-12-01 10:15:10|||||||||5
1638353720000|2021-12-01 10:15:20|||||||||28
1638353730000|2021-12-01 10:15:30|||||||||1
1638353750000|2021-12-01 10:15:50|||||||||10
1638353760000|2021-12-01 10:16:00|||||||||5
1638353770000|2021-12-01 10:16:10|||||||||5
1638353850000|2021-12-01 10:17:30|||||||||49
1638353910000|2021-12-01 10:18:30|||||||||6
1638353920000|2021-12-01 10:18:40|||||||||41
1638353930000|2021-12-01 10:18:50|||||||||7
1638353970000|2021-12-01 10:19:30|||||||||1
1638354020000|2021-12-01 10:20:20|||||||||1
1638354030000|2021-12-01 10:20:30|||||||||1
1638354050000|2021-12-01 10:20:50|||||||||16000
1638354060000|2021-12-01 10:21:00|||||||||2
1638354090000|2021-12-01 10:21:30|||||||||1
1638354140000|2021-12-01 10:22:20|||||||||1
1638354180000|2021-12-01 10:23:00|||||||||40
1638354200000|2021-12-01 10:23:20|||||||||25
1638354220000|2021-12-01 10:23:40|||||||||2
1638354230000|2021-12-01 10:23:50|||||||||1
1638354240000|2021-12-01 10:24:00|||||||||12
1638354250000|2021-12-01 10:24:10|||||||||501
1638354280000|2021-12-01 10:24:40|||||||||26
1638354290000|2021-12-01 10:24:50|||||||||58
1638354300000|2021-12-01 10:25:00|||||||||1
1638354310000|2021-12-01 10:25:10|||||||||15
1638354320000|2021-12-01 10:25:20|||||||||128
1638354340000|2021-12-01 10:25:40|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|1001
1638354350000|2021-12-01 10:25:50|||||||||201
1638354420000|2021-12-01 10:27:00|||||||||1
1638354450000|2021-12-01 10:27:30|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|183
1638354460000|2021-12-01 10:27:40|||||||||8010
1638354470000|2021-12-01 10:27:50|||||||||18
1638354500000|2021-12-01 10:28:20|||||||||13
1638354510000|2021-12-01 10:28:30|||||||||1
1638354570000|2021-12-01 10:29:30|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|609
1638354600000|2021-12-01 10:30:00|||||||||1
1638354630000|2021-12-01 10:30:30|||||||||478
1638354650000|2021-12-01 10:30:50|||||||||469
1638354670000|2021-12-01 10:31:10|||||||||55
1638354680000|2021-12-01 10:31:20|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|92
1638354720000|2021-12-01 10:32:00|||||||||636
1638354730000|2021-12-01 10:32:10|||||||||122
1638354760000|2021-12-01 10:32:40|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|73
1638354790000|2021-12-01 10:33:10|||||||||509
1638354800000|2021-12-01 10:33:20|11237|11235.5|11237|11235.5|11237.5|11236|11237|11235.5|258
1638354830000|2021-12-01 10:33:50|||||||||18
1638354840000|2021-12-01 10:34:00|||||||||73
1638354850000|2021-12-01 10:34:10|11237.5|11236|11237|11235.5|11237.5|11236|11237|11235.5|30
1638354860000|2021-12-01 10:34:20|||||||||1
1638354880000|2021-12-01 10:34:40|||||||||45
1638354900000|2021-12-01 10:35:00|||||||||106
1638354910000|2021-12-01 10:35:10|||||||||3
1638354920000|2021-12-01 10:35:20|||||||||536
1638354930000|2021-12-01 10:35:30|||||||||1
1638354980000|2021-12-01 10:36:20|||||||||24
1638354990000|2021-12-01 10:36:30|||||||||87
1638355020000|2021-12-01 10:37:00|||||||||20
1638355070000|2021-12-01 10:37:50|||||||||8
1638355090000|2021-12-01 10:38:10|||||||||1
1638355120000|2021-12-01 10:38:40|||||||||53
1638355130000|2021-12-01 10:38:50|11237.5||11237||11237.5||11237||2
1638355140000|2021-12-01 10:39:00|||||||||19
1638355160000|2021-12-01 10:39:20|||||||||29
1638355210000|2021-12-01 10:40:10|||||||||11
1638355220000|2021-12-01 10:40:20|||||||||40
1638355230000|2021-12-01 10:40:30|||||||||25
1638355260000|2021-12-01 10:41:00|||||||||1
1638355270000|2021-12-01 10:41:10|||||||||22
1638355280000|2021-12-01 10:41:20|||||||||5
1638355290000|2021-12-01 10:41:30|||||||||49
1638355320000|2021-12-01 10:42:00|||||||||1
1638355360000|2021-12-01 10:42:40|||||||||51
1638355370000|2021-12-01 10:42:50|||||||||8
1638355380000|2021-12-01 10:43:00|||||||||2
1638355470000|2021-12-01 10:44:30|||||||||29
1638355490000|2021-12-01 10:44:50|||||||||5
1638355500000|2021-12-01 10:45:00|||||||||7
1638355520000|2021-12-01 10:45:20|||||||||1
1638355540000|2021-12-01 10:45:40|||||||||60
1638355550000|2021-12-01 10:45:50|||||||||9
1638355570000|2021-12-01 10:46:10|||||||||1216
1638355580000|2021-12-01 10:46:20|||||||||225
1638355600000|2021-12-01 10:46:40|||||||||340
1638355610000|2021-12-01 10:46:50|||||||||1
1638355620000|2021-12-01 10:47:00|||||||||1
1638355630000|2021-12-01 10:47:10|||||||||1
1638355640000|2021-12-01 10:47:20|||||||||1
1638355660000|2021-12-01 10:47:40|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|35
1638355680000|2021-12-01 10:48:00|||||||||25
1638355690000|2021-12-01 10:48:10|||||||||15
1638355700000|2021-12-01 10:48:20|||||||||1
1638355710000|2021-12-01 10:48:30|||||||||14
1638355720000|2021-12-01 10:48:40|||||||||10
1638355740000|2021-12-01 10:49:00|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235|202
1638355750000|2021-12-01 10:49:10|||||||||7
1638355760000|2021-12-01 10:49:20|||||||||713
1638355780000|2021-12-01 10:49:40|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|1070
1638355790000|2021-12-01 10:49:50|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|2022
1638355800000|2021-12-01 10:50:00|||||||||145
1638355810000|2021-12-01 10:50:10|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|505
1638355850000|2021-12-01 10:50:50|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|226
1638355860000|2021-12-01 10:51:00|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|79
1638355870000|2021-12-01 10:51:10|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|470
1638355880000|2021-12-01 10:51:20|11236.5|11235|11236|11234.5|11236.5|11235|11236|11234.5|95
1638355890000|2021-12-01 10:51:30|||||||||4
1638355920000|2021-12-01 10:52:00|||||||||3
1638355930000|2021-12-01 10:52:10|||||||||2
1638355940000|2021-12-01 10:52:20|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|17
1638355950000|2021-12-01 10:52:30|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|40
1638355970000|2021-12-01 10:52:50|||||||||4
1638355980000|2021-12-01 10:53:00|||||||||8
1638356000000|2021-12-01 10:53:20|||||||||5
1638356010000|2021-12-01 10:53:30|||||||||3
1638356020000|2021-12-01 10:53:40|11236.5|11235|11236|11234.5|11236.5|11235|11236|11234.5|10
1638356030000|2021-12-01 10:53:50|11236.5||11236.5||11236.5||11236.5||51
1638356040000|2021-12-01 10:54:00|11236|11235|11236.5|11235|11236.5|11235|11236|11234.5|7
1638356080000|2021-12-01 10:54:40|||||||||10
1638356110000|2021-12-01 10:55:10|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|16
1638356160000|2021-12-01 10:56:00|||||||||5
1638356170000|2021-12-01 10:56:10|||||||||1
1638356190000|2021-12-01 10:56:30|11236.5|11235|11236|11234.5|11236.5|11235|11236|11234.5|57
1638356200000|2021-12-01 10:56:40|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|67
1638356210000|2021-12-01 10:56:50|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|197
1638356220000|2021-12-01 10:57:00|||||||||153
1638356230000|2021-12-01 10:57:10|||||||||29
1638356240000|2021-12-01 10:57:20|||||||||14
1638356270000|2021-12-01 10:57:50|||||||||37
1638356300000|2021-12-01 10:58:20|||||||||65
1638356310000|2021-12-01 10:58:30|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|62
1638356330000|2021-12-01 10:58:50|||||||||35
1638356340000|2021-12-01 10:59:00|||||||||11
1638356350000|2021-12-01 10:59:10|||||||||5
1638356360000|2021-12-01 10:59:20|||||||||6
1638356370000|2021-12-01 10:59:30|||||||||2
1638356400000|2021-12-01 11:00:00|||||||||3
1638356410000|2021-12-01 11:00:10|||||||||26
1638356420000|2021-12-01 11:00:20|||||||||16
1638356470000|2021-12-01 11:01:10|||||||||3
1638356480000|2021-12-01 11:01:20|||||||||4
1638356490000|2021-12-01 11:01:30|||||||||4
1638356500000|2021-12-01 11:01:40|11237|11235.5|11237|11235.5|11237|11235.5|11236.5|11235|204
1638356510000|2021-12-01 11:01:50|||||||||150
1638356520000|2021-12-01 11:02:00|||||||||1
1638356550000|2021-12-01 11:02:30|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|358
1638356630000|2021-12-01 11:03:50|||||||||1
1638356670000|2021-12-01 11:04:30|||||||||1
1638356680000|2021-12-01 11:04:40|||||||||1
1638356690000|2021-12-01 11:04:50|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|46
1638356700000|2021-12-01 11:05:00|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|211
1638356760000|2021-12-01 11:06:00|||||||||3
1638356780000|2021-12-01 11:06:20|||||||||25
1638356820000|2021-12-01 11:07:00|||||||||575
1638356830000|2021-12-01 11:07:10|||||||||42
1638356840000|2021-12-01 11:07:20|||||||||48
1638356850000|2021-12-01 11:07:30|11236|11234.5|11236|11234.5|11236.5|11234.5|11236|11234.5|57
1638356860000|2021-12-01 11:07:40|||||||||17
1638356880000|2021-12-01 11:08:00|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|367
1638356890000|2021-12-01 11:08:10|||||||||1
1638356900000|2021-12-01 11:08:20|||||||||1
1638356930000|2021-12-01 11:08:50|||||||||33
1638356940000|2021-12-01 11:09:00|||||||||39
1638356950000|2021-12-01 11:09:10|||||||||1
1638356980000|2021-12-01 11:09:40|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|60
1638356990000|2021-12-01 11:09:50|||||||||3
1638357000000|2021-12-01 11:10:00|||||||||14
1638357010000|2021-12-01 11:10:10|||||||||19
1638357070000|2021-12-01 11:11:10|||||||||40
1638357090000|2021-12-01 11:11:30|||||||||50
1638357140000|2021-12-01 11:12:20|||||||||40
1638357150000|2021-12-01 11:12:30|||||||||46
1638357160000|2021-12-01 11:12:40|||||||||46
1638357170000|2021-12-01 11:12:50|||||||||40
1638357200000|2021-12-01 11:13:20|||||||||5
1638357220000|2021-12-01 11:13:40|||||||||903
1638357240000|2021-12-01 11:14:00|||||||||54
1638357250000|2021-12-01 11:14:10|||||||||142
1638357280000|2021-12-01 11:14:40|||||||||1
1638357290000|2021-12-01 11:14:50|||||||||166
1638357300000|2021-12-01 11:15:00|||||||||39
1638357410000|2021-12-01 11:16:50|||||||||1
1638357450000|2021-12-01 11:17:30|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|13
1638357460000|2021-12-01 11:17:40|||||||||7
1638357470000|2021-12-01 11:17:50|||||||||1
1638357480000|2021-12-01 11:18:00|11237||11236.5||11237||11236.5||23
1638357490000|2021-12-01 11:18:10|||||||||1
1638357540000|2021-12-01 11:19:00|||||||||5
1638357550000|2021-12-01 11:19:10|||||||||3
1638357560000|2021-12-01 11:19:20|||||||||21
1638357640000|2021-12-01 11:20:40|||||||||4230
1638357690000|2021-12-01 11:21:30|||||||||28
1638357700000|2021-12-01 11:21:40|||||||||5
1638357710000|2021-12-01 11:21:50|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|87
1638357720000|2021-12-01 11:22:00|||||||||1
1638357730000|2021-12-01 11:22:10|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|6
1638357750000|2021-12-01 11:22:30|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|263
1638357760000|2021-12-01 11:22:40||11235||11235.5||11235.5||11235|0
1638357770000|2021-12-01 11:22:50|11236.5|11235|11236.5|11235|11237|11235|11236.5|11235|40
1638357780000|2021-12-01 11:23:00|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|10
1638357790000|2021-12-01 11:23:10|11236.5|11235|11237|11235|11237|11235|11236.5|11235|2
1638357800000|2021-12-01 11:23:20||11235.5||11235.5||11235.5||11235.5|0
1638357810000|2021-12-01 11:23:30|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|10
1638357820000|2021-12-01 11:23:40|||||||||25
1638357840000|2021-12-01 11:24:00|||||||||3
1638357850000|2021-12-01 11:24:10|||||||||2
1638357860000|2021-12-01 11:24:20|||||||||48
1638357870000|2021-12-01 11:24:30|||||||||106
1638357900000|2021-12-01 11:25:00|||||||||62
1638357910000|2021-12-01 11:25:10|||||||||2
1638357920000|2021-12-01 11:25:20|11237||11236.5||11237||11236.5||59
1638357930000|2021-12-01 11:25:30|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|120
1638357940000|2021-12-01 11:25:40|||||||||100
1638357950000|2021-12-01 11:25:50|||||||||15
1638357980000|2021-12-01 11:26:20|||||||||4
1638357990000|2021-12-01 11:26:30|||||||||4
1638358000000|2021-12-01 11:26:40|||||||||1
1638358040000|2021-12-01 11:27:20|11236.5|11235|11237|11235.5|11237|11235.5|11236.5|11235|727
1638358140000|2021-12-01 11:29:00|||||||||4
1638358170000|2021-12-01 11:29:30|||||||||28
1638358200000|2021-12-01 11:30:00|||||||||1
1638358210000|2021-12-01 11:30:10|||||||||45
1638358230000|2021-12-01 11:30:30|||||||||34
1638358240000|2021-12-01 11:30:40|||||||||350
1638358310000|2021-12-01 11:31:50|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|689
1638358320000|2021-12-01 11:32:00|11237||11236.5||11237||11236.5||10
1638358330000|2021-12-01 11:32:10|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|103
1638358340000|2021-12-01 11:32:20|||||||||48
1638358350000|2021-12-01 11:32:30|11236.5|11235|11237|11235.5|11237|11235.5|11236.5|11235|75
1638358360000|2021-12-01 11:32:40|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|49
1638358370000|2021-12-01 11:32:50|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|220
1638358410000|2021-12-01 11:33:30|||||||||3
1638358420000|2021-12-01 11:33:40|11236.5|11235|11237|11235.5|11237|11235.5|11236.5|11235|141
1638358510000|2021-12-01 11:35:10|||||||||7
1638358530000|2021-12-01 11:35:30|||||||||1
1638358550000|2021-12-01 11:35:50|||||||||1
1638358560000|2021-12-01 11:36:00|||||||||3
1638358580000|2021-12-01 11:36:20|||||||||200
1638358590000|2021-12-01 11:36:30|||||||||1
1638358600000|2021-12-01 11:36:40|||||||||2
1638358620000|2021-12-01 11:37:00|||||||||52
1638358630000|2021-12-01 11:37:10|||||||||51
1638358640000|2021-12-01 11:37:20|||||||||6
1638358650000|2021-12-01 11:37:30|||||||||6
1638358670000|2021-12-01 11:37:50|||||||||2
1638358680000|2021-12-01 11:38:00|||||||||665
1638358690000|2021-12-01 11:38:10||11235||11235.5||11235.5||11235|61
1638358700000|2021-12-01 11:38:20|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|26
1638358710000|2021-12-01 11:38:30|11237||11236.5||11237||11236.5||11
1638358730000|2021-12-01 11:38:50|||||||||199
1638358740000|2021-12-01 11:39:00|||||||||6
1638358750000|2021-12-01 11:39:10|11237|11235.5|11236.5|11235|11237|11235.5|11236.5|11235|48
1638358760000|2021-12-01 11:39:20|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|749
1638358770000|2021-12-01 11:39:30|||||||||4
1638358780000|2021-12-01 11:39:40|||||||||2
1638358790000|2021-12-01 11:39:50|||||||||4
1638358800000|2021-12-01 11:40:00|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|116
1638358810000|2021-12-01 11:40:10|||||||||9
1638358820000|2021-12-01 11:40:20|||||||||2
1638358850000|2021-12-01 11:40:50|||||||||25
1638358860000|2021-12-01 11:41:00|||||||||56
1638358870000|2021-12-01 11:41:10|||||||||5
1638358880000|2021-12-01 11:41:20|||||||||4
1638358900000|2021-12-01 11:41:40|||||||||2
1638358910000|2021-12-01 11:41:50|||||||||3
1638358930000|2021-12-01 11:42:10|||||||||1
1638358950000|2021-12-01 11:42:30|||||||||1
1638358970000|2021-12-01 11:42:50|||||||||4
1638358980000|2021-12-01 11:43:00|||||||||4
1638358990000|2021-12-01 11:43:10|||||||||4
1638359000000|2021-12-01 11:43:20|||||||||8
1638359010000|2021-12-01 11:43:30|||||||||1
1638359020000|2021-12-01 11:43:40|||||||||3
1638359030000|2021-12-01 11:43:50|||||||||3
1638359040000|2021-12-01 11:44:00|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|809
1638359050000|2021-12-01 11:44:10|||||||||102
1638359090000|2021-12-01 11:44:50|||||||||9
1638359100000|2021-12-01 11:45:00|||||||||3
1638359110000|2021-12-01 11:45:10|||||||||27
1638359120000|2021-12-01 11:45:20|||||||||4
1638359130000|2021-12-01 11:45:30|||||||||3
1638359140000|2021-12-01 11:45:40|||||||||5
1638359160000|2021-12-01 11:46:00|||||||||1
1638359180000|2021-12-01 11:46:20|||||||||3
1638359190000|2021-12-01 11:46:30|||||||||3
1638359200000|2021-12-01 11:46:40|||||||||1
1638359210000|2021-12-01 11:46:50|||||||||7
1638359220000|2021-12-01 11:47:00|||||||||89
1638359230000|2021-12-01 11:47:10|||||||||25
1638359240000|2021-12-01 11:47:20|||||||||6
1638359250000|2021-12-01 11:47:30|||||||||3
1638359260000|2021-12-01 11:47:40|||||||||2
1638359270000|2021-12-01 11:47:50|||||||||1
1638359280000|2021-12-01 11:48:00|||||||||37
1638359290000|2021-12-01 11:48:10|||||||||15
1638359300000|2021-12-01 11:48:20|||||||||24
1638359310000|2021-12-01 11:48:30|||||||||1
1638359320000|2021-12-01 11:48:40|||||||||4
1638359330000|2021-12-01 11:48:50|||||||||5
1638359340000|2021-12-01 11:49:00|||||||||81
1638359350000|2021-12-01 11:49:10|||||||||4
1638359370000|2021-12-01 11:49:30|||||||||30
1638359380000|2021-12-01 11:49:40|||||||||27
1638359390000|2021-12-01 11:49:50|||||||||2
1638359400000|2021-12-01 11:50:00|||||||||11
1638359440000|2021-12-01 11:50:40|||||||||8
1638359450000|2021-12-01 11:50:50|||||||||3
1638359460000|2021-12-01 11:51:00|||||||||6
1638359470000|2021-12-01 11:51:10|||||||||1
1638359480000|2021-12-01 11:51:20|||||||||1
1638359490000|2021-12-01 11:51:30|||||||||6
1638359500000|2021-12-01 11:51:40|||||||||2
1638359510000|2021-12-01 11:51:50|||||||||2
1638359540000|2021-12-01 11:52:20|||||||||1
1638359560000|2021-12-01 11:52:40|||||||||8
1638359570000|2021-12-01 11:52:50|||||||||4
1638359580000|2021-12-01 11:53:00|||||||||6
1638359590000|2021-12-01 11:53:10|||||||||41
1638359600000|2021-12-01 11:53:20|||||||||2
1638359610000|2021-12-01 11:53:30|||||||||2
1638359630000|2021-12-01 11:53:50|||||||||627
1638359650000|2021-12-01 11:54:10|||||||||1
1638359670000|2021-12-01 11:54:30|||||||||4
1638359680000|2021-12-01 11:54:40|||||||||4
1638359690000|2021-12-01 11:54:50|||||||||6
1638359700000|2021-12-01 11:55:00|||||||||22
1638359710000|2021-12-01 11:55:10|||||||||40
1638359720000|2021-12-01 11:55:20|||||||||54
1638359730000|2021-12-01 11:55:30|11237.5|11236|11237.5|11236|11237.5|11236|11237|11236|39
1638359740000|2021-12-01 11:55:40||11235.5||11235.5||11235.5||11235.5|156
1638359750000|2021-12-01 11:55:50|11237||11237||11237||11237||1
1638359760000|2021-12-01 11:56:00|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|8
1638359770000|2021-12-01 11:56:10|||||||||5
1638359780000|2021-12-01 11:56:20|||||||||48
1638359790000|2021-12-01 11:56:30|||||||||10
1638359800000|2021-12-01 11:56:40|||||||||14
1638359810000|2021-12-01 11:56:50|||||||||7
1638359820000|2021-12-01 11:57:00|||||||||4
1638359840000|2021-12-01 11:57:20|||||||||17
1638359850000|2021-12-01 11:57:30|||||||||1
1638359890000|2021-12-01 11:58:10|||||||||25
1638359900000|2021-12-01 11:58:20|||||||||3
1638359910000|2021-12-01 11:58:30|||||||||8
1638359920000|2021-12-01 11:58:40|||||||||5
1638359930000|2021-12-01 11:58:50|||||||||4
1638359950000|2021-12-01 11:59:10|||||||||3
1638359960000|2021-12-01 11:59:20|||||||||3
1638359970000|2021-12-01 11:59:30|||||||||1
1638359990000|2021-12-01 11:59:50|||||||||320
1638360000000|2021-12-01 12:00:00|||||||||45
1638360020000|2021-12-01 12:00:20|||||||||4
1638360030000|2021-12-01 12:00:30|||||||||6
1638360040000|2021-12-01 12:00:40|||||||||2
1638360050000|2021-12-01 12:00:50|||||||||25
1638360070000|2021-12-01 12:01:10|||||||||5
1638360080000|2021-12-01 12:01:20|||||||||1
1638360090000|2021-12-01 12:01:30|||||||||1
1638360100000|2021-12-01 12:01:40|||||||||1
1638360120000|2021-12-01 12:02:00|||||||||1
1638360140000|2021-12-01 12:02:20|||||||||507
1638360150000|2021-12-01 12:02:30|||||||||5
1638360160000|2021-12-01 12:02:40|||||||||8
1638360170000|2021-12-01 12:02:50|||||||||2
1638360180000|2021-12-01 12:03:00|||||||||2
1638360190000|2021-12-01 12:03:10|||||||||2
1638360210000|2021-12-01 12:03:30|||||||||1
1638360260000|2021-12-01 12:04:20|||||||||9
1638360270000|2021-12-01 12:04:30|||||||||333
1638360280000|2021-12-01 12:04:40|||||||||4
1638360290000|2021-12-01 12:04:50|||||||||1
1638360300000|2021-12-01 12:05:00|||||||||10
1638360310000|2021-12-01 12:05:10|||||||||49
1638360320000|2021-12-01 12:05:20|||||||||2
1638360330000|2021-12-01 12:05:30|11237|11235.5|11237.5|11236|11237.5|11236|11237|11235.5|1070
1638360340000|2021-12-01 12:05:40|11237|11235.5|11237.5|11236|11237.5|11236|11237|11235.5|23
1638360350000|2021-12-01 12:05:50|||||||||2
1638360370000|2021-12-01 12:06:10|||||||||5
1638360380000|2021-12-01 12:06:20|||||||||5
1638360390000|2021-12-01 12:06:30|||||||||2
1638360400000|2021-12-01 12:06:40|||||||||31
1638360410000|2021-12-01 12:06:50|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|566
1638360420000|2021-12-01 12:07:00|||||||||570
1638360430000|2021-12-01 12:07:10|||||||||54
1638360440000|2021-12-01 12:07:20|||||||||19
1638360450000|2021-12-01 12:07:30|||||||||1
1638360470000|2021-12-01 12:07:50|||||||||5
1638360490000|2021-12-01 12:08:10|||||||||7
1638360500000|2021-12-01 12:08:20|||||||||295
1638360510000|2021-12-01 12:08:30|||||||||14
1638360520000|2021-12-01 12:08:40|||||||||4
1638360530000|2021-12-01 12:08:50|||||||||2
1638360540000|2021-12-01 12:09:00|||||||||3
1638360560000|2021-12-01 12:09:20|||||||||3
1638360580000|2021-12-01 12:09:40|||||||||117
1638360590000|2021-12-01 12:09:50|||||||||245
1638360610000|2021-12-01 12:10:10|||||||||40
1638360620000|2021-12-01 12:10:20|||||||||6
1638360630000|2021-12-01 12:10:30|||||||||5
1638360650000|2021-12-01 12:10:50|||||||||760
1638360670000|2021-12-01 12:11:10|||||||||1
1638360690000|2021-12-01 12:11:30|||||||||23
1638360700000|2021-12-01 12:11:40|||||||||46
1638360710000|2021-12-01 12:11:50|||||||||12
1638360720000|2021-12-01 12:12:00|||||||||6
1638360730000|2021-12-01 12:12:10|||||||||9
1638360740000|2021-12-01 12:12:20|||||||||8
1638360750000|2021-12-01 12:12:30|||||||||99
1638360760000|2021-12-01 12:12:40|||||||||2
1638360770000|2021-12-01 12:12:50|||||||||7
1638360780000|2021-12-01 12:13:00|||||||||3
1638360790000|2021-12-01 12:13:10|||||||||1
1638360800000|2021-12-01 12:13:20|||||||||1
1638360820000|2021-12-01 12:13:40|||||||||1
1638360830000|2021-12-01 12:13:50|||||||||1
1638360840000|2021-12-01 12:14:00|||||||||106
1638360850000|2021-12-01 12:14:10|||||||||54
1638360860000|2021-12-01 12:14:20|||||||||12
1638360870000|2021-12-01 12:14:30|||||||||5
1638360880000|2021-12-01 12:14:40|||||||||2
1638360890000|2021-12-01 12:14:50|||||||||2
1638360900000|2021-12-01 12:15:00|||||||||4
1638360910000|2021-12-01 12:15:10|||||||||1
1638360920000|2021-12-01 12:15:20|||||||||26
1638360930000|2021-12-01 12:15:30|||||||||1
1638360960000|2021-12-01 12:16:00|||||||||24
1638360970000|2021-12-01 12:16:10|||||||||5
1638360980000|2021-12-01 12:16:20|||||||||5
1638361000000|2021-12-01 12:16:40|||||||||41
1638361040000|2021-12-01 12:17:20|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|51
1638361060000|2021-12-01 12:17:40|||||||||7
1638361070000|2021-12-01 12:17:50|||||||||23
1638361080000|2021-12-01 12:18:00|||||||||7
1638361090000|2021-12-01 12:18:10|||||||||4
1638361100000|2021-12-01 12:18:20|||||||||16
1638361110000|2021-12-01 12:18:30|||||||||9
1638361120000|2021-12-01 12:18:40|||||||||3
1638361130000|2021-12-01 12:18:50|||||||||3
1638361150000|2021-12-01 12:19:10|||||||||340
1638361170000|2021-12-01 12:19:30|||||||||260
1638361180000|2021-12-01 12:19:40|||||||||3
1638361190000|2021-12-01 12:19:50|||||||||11
1638361200000|2021-12-01 12:20:00|||||||||26
1638361210000|2021-12-01 12:20:10|||||||||5
1638361220000|2021-12-01 12:20:20|||||||||2
1638361230000|2021-12-01 12:20:30|||||||||4
1638361240000|2021-12-01 12:20:40|||||||||44
1638361260000|2021-12-01 12:21:00|||||||||14
1638361270000|2021-12-01 12:21:10|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|2233
1638361280000|2021-12-01 12:21:20|||||||||9
1638361300000|2021-12-01 12:21:40|||||||||9
1638361310000|2021-12-01 12:21:50|||||||||16
1638361320000|2021-12-01 12:22:00|||||||||7
1638361330000|2021-12-01 12:22:10|||||||||102
1638361340000|2021-12-01 12:22:20|||||||||126
1638361350000|2021-12-01 12:22:30|||||||||932
1638361360000|2021-12-01 12:22:40|||||||||1
1638361370000|2021-12-01 12:22:50|||||||||50
1638361380000|2021-12-01 12:23:00|||||||||195
1638361390000|2021-12-01 12:23:10|||||||||26
1638361410000|2021-12-01 12:23:30|||||||||25
1638361420000|2021-12-01 12:23:40|||||||||4
1638361430000|2021-12-01 12:23:50|||||||||67
1638361440000|2021-12-01 12:24:00|||||||||70
1638361450000|2021-12-01 12:24:10|||||||||46
1638361460000|2021-12-01 12:24:20|||||||||34
1638361470000|2021-12-01 12:24:30|||||||||3
1638361480000|2021-12-01 12:24:40|||||||||10
1638361500000|2021-12-01 12:25:00|||||||||1
1638361510000|2021-12-01 12:25:10|||||||||403
1638361520000|2021-12-01 12:25:20|||||||||16
1638361530000|2021-12-01 12:25:30|||||||||2
1638361540000|2021-12-01 12:25:40|||||||||7
1638361550000|2021-12-01 12:25:50|||||||||6
1638361560000|2021-12-01 12:26:00|||||||||5
1638361570000|2021-12-01 12:26:10|||||||||1
1638361580000|2021-12-01 12:26:20|||||||||5
1638361590000|2021-12-01 12:26:30|||||||||110
1638361600000|2021-12-01 12:26:40|||||||||100
1638361610000|2021-12-01 12:26:50|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|299
1638361630000|2021-12-01 12:27:10|||||||||1
1638361640000|2021-12-01 12:27:20|||||||||7
1638361660000|2021-12-01 12:27:40|||||||||39
1638361670000|2021-12-01 12:27:50|||||||||137
1638361680000|2021-12-01 12:28:00|||||||||8
1638361690000|2021-12-01 12:28:10|||||||||1
1638361700000|2021-12-01 12:28:20|11237|11235.5|11236.5|11235|11237|11235.5|11236.5|11235|76
1638361720000|2021-12-01 12:28:40|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|269
1638361740000|2021-12-01 12:29:00|||||||||3
1638361750000|2021-12-01 12:29:10||11235||11235.5||11235.5||11235|101
1638361760000|2021-12-01 12:29:20|||||||||2
1638361770000|2021-12-01 12:29:30|||||||||105
1638361780000|2021-12-01 12:29:40|||||||||19
1638361790000|2021-12-01 12:29:50|||||||||28
1638361800000|2021-12-01 12:30:00|11236.5|11235|11237|11235.5|11237|11235.5|11236.5|11235|600
1638361810000|2021-12-01 12:30:10|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|330
1638361820000|2021-12-01 12:30:20|||||||||4
1638361830000|2021-12-01 12:30:30|||||||||1
1638361840000|2021-12-01 12:30:40|||||||||2
1638361870000|2021-12-01 12:31:10|||||||||48
1638361880000|2021-12-01 12:31:20|||||||||1
1638361890000|2021-12-01 12:31:30|||||||||7
1638361900000|2021-12-01 12:31:40|||||||||5
1638361910000|2021-12-01 12:31:50|||||||||5
1638361930000|2021-12-01 12:32:10|||||||||6
1638361940000|2021-12-01 12:32:20|||||||||2
1638361950000|2021-12-01 12:32:30|||||||||25
1638361980000|2021-12-01 12:33:00|||||||||2
1638362010000|2021-12-01 12:33:30|||||||||8
1638362020000|2021-12-01 12:33:40|||||||||5
1638362030000|2021-12-01 12:33:50|||||||||5
1638362040000|2021-12-01 12:34:00|||||||||2
1638362050000|2021-12-01 12:34:10|||||||||2
1638362060000|2021-12-01 12:34:20|||||||||1
1638362070000|2021-12-01 12:34:30|||||||||1
1638362090000|2021-12-01 12:34:50|||||||||1
1638362110000|2021-12-01 12:35:10|||||||||1
1638362120000|2021-12-01 12:35:20|||||||||6
1638362130000|2021-12-01 12:35:30|||||||||8
1638362140000|2021-12-01 12:35:40|||||||||24
1638362160000|2021-12-01 12:36:00|||||||||2
1638362170000|2021-12-01 12:36:10|||||||||29
1638362200000|2021-12-01 12:36:40|||||||||2
1638362210000|2021-12-01 12:36:50|||||||||1
1638362240000|2021-12-01 12:37:20|||||||||7
1638362250000|2021-12-01 12:37:30|||||||||5
1638362260000|2021-12-01 12:37:40|||||||||45
1638362280000|2021-12-01 12:38:00|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|671
1638362290000|2021-12-01 12:38:10|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|522
1638362300000|2021-12-01 12:38:20|||||||||7
1638362310000|2021-12-01 12:38:30|||||||||1084
1638362330000|2021-12-01 12:38:50||11235.5||11236||11236||11235.5|253
1638362350000|2021-12-01 12:39:10|||||||||18
1638362360000|2021-12-01 12:39:20|||||||||56
1638362370000|2021-12-01 12:39:30|||||||||4
1638362380000|2021-12-01 12:39:40||11235.5||11235.5||11236||11235.5|241
1638362390000|2021-12-01 12:39:50|11237||11237||11237||11237||47
1638362400000|2021-12-01 12:40:00|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|50
1638362410000|2021-12-01 12:40:10|||||||||8
1638362420000|2021-12-01 12:40:20|||||||||27
1638362430000|2021-12-01 12:40:30|||||||||7
1638362440000|2021-12-01 12:40:40|||||||||40
1638362450000|2021-12-01 12:40:50|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|5
1638362460000|2021-12-01 12:41:00|||||||||5
1638362470000|2021-12-01 12:41:10|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|110
1638362480000|2021-12-01 12:41:20||11235.5||11236||11236||11235.5|12
1638362490000|2021-12-01 12:41:30|||||||||9
1638362510000|2021-12-01 12:41:50|||||||||3
1638362520000|2021-12-01 12:42:00|||||||||15
1638362550000|2021-12-01 12:42:30|||||||||1
1638362570000|2021-12-01 12:42:50|||||||||5
1638362580000|2021-12-01 12:43:00|||||||||1
1638362590000|2021-12-01 12:43:10|||||||||8
1638362600000|2021-12-01 12:43:20|||||||||5
1638362610000|2021-12-01 12:43:30|||||||||6
1638362630000|2021-12-01 12:43:50|||||||||4
1638362640000|2021-12-01 12:44:00|||||||||133
1638362650000|2021-12-01 12:44:10|||||||||61
1638362660000|2021-12-01 12:44:20|||||||||28
1638362670000|2021-12-01 12:44:30|||||||||32
1638362680000|2021-12-01 12:44:40|||||||||52
1638362690000|2021-12-01 12:44:50|||||||||37
1638362710000|2021-12-01 12:45:10|||||||||7
1638362720000|2021-12-01 12:45:20|||||||||4
1638362730000|2021-12-01 12:45:30|||||||||4
1638362740000|2021-12-01 12:45:40|||||||||4
1638362750000|2021-12-01 12:45:50|||||||||3194
1638362760000|2021-12-01 12:46:00|||||||||1
1638362770000|2021-12-01 12:46:10|||||||||2
1638362780000|2021-12-01 12:46:20|11238|11236.5|11237.5|11236|11238|11236.5|11237.5|11236|220
1638362790000|2021-12-01 12:46:30|||||||||2
1638362800000|2021-12-01 12:46:40|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|141
1638362810000|2021-12-01 12:46:50|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|137
1638362820000|2021-12-01 12:47:00|||||||||94
1638362830000|2021-12-01 12:47:10|||||||||6
1638362840000|2021-12-01 12:47:20|||||||||8
1638362850000|2021-12-01 12:47:30|||||||||11
1638362860000|2021-12-01 12:47:40|||||||||5
1638362870000|2021-12-01 12:47:50|||||||||799
1638362880000|2021-12-01 12:48:00|||||||||1
1638362890000|2021-12-01 12:48:10|||||||||1
1638362900000|2021-12-01 12:48:20|11237|11235.5|11237.5|11236|11237.5|11236|11237|11235.5|197
1638362910000|2021-12-01 12:48:30|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|114
1638362940000|2021-12-01 12:49:00|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|61
1638362950000|2021-12-01 12:49:10|11237|11235.5|11237.5|11236|11237.5|11236|11237|11235.5|31
1638362960000|2021-12-01 12:49:20|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|23
1638362980000|2021-12-01 12:49:40|11237.5||11237||11237.5||11237||24
1638362990000|2021-12-01 12:49:50|||||||||2027
1638363000000|2021-12-01 12:50:00|||||||||48
1638363010000|2021-12-01 12:50:10|||||||||1
1638363020000|2021-12-01 12:50:20|||||||||734
1638363030000|2021-12-01 12:50:30|||||||||1065
1638363040000|2021-12-01 12:50:40|||||||||379
1638363060000|2021-12-01 12:51:00|||||||||9
1638363070000|2021-12-01 12:51:10|||||||||4
1638363080000|2021-12-01 12:51:20|||||||||4
1638363090000|2021-12-01 12:51:30|||||||||2
1638363100000|2021-12-01 12:51:40|||||||||3
1638363130000|2021-12-01 12:52:10|||||||||1
1638363140000|2021-12-01 12:52:20|||||||||1
1638363150000|2021-12-01 12:52:30|||||||||1
1638363160000|2021-12-01 12:52:40|||||||||1
1638363170000|2021-12-01 12:52:50|||||||||4
1638363180000|2021-12-01 12:53:00|||||||||1009
1638363190000|2021-12-01 12:53:10|||||||||6
1638363210000|2021-12-01 12:53:30|||||||||7
1638363220000|2021-12-01 12:53:40|||||||||1
1638363280000|2021-12-01 12:54:40|||||||||1
1638363290000|2021-12-01 12:54:50|||||||||730
1638363300000|2021-12-01 12:55:00|||||||||59
1638363310000|2021-12-01 12:55:10|||||||||5
1638363320000|2021-12-01 12:55:20|||||||||2
1638363330000|2021-12-01 12:55:30|||||||||3
1638363350000|2021-12-01 12:55:50|||||||||1
1638363360000|2021-12-01 12:56:00|||||||||1
1638363380000|2021-12-01 12:56:20|||||||||1
1638363390000|2021-12-01 12:56:30|||||||||519
1638363410000|2021-12-01 12:56:50|||||||||34
1638363420000|2021-12-01 12:57:00|||||||||8
1638363440000|2021-12-01 12:57:20|||||||||4
1638363450000|2021-12-01 12:57:30|||||||||366
1638363480000|2021-12-01 12:58:00|||||||||2
1638363500000|2021-12-01 12:58:20|||||||||46
1638363520000|2021-12-01 12:58:40|||||||||18
1638363530000|2021-12-01 12:58:50|||||||||90
1638363540000|2021-12-01 12:59:00|||||||||5
1638363550000|2021-12-01 12:59:10|11237.5|11236|11237|11235.5|11237.5|11236|11237|11235.5|475
1638363560000|2021-12-01 12:59:20|||||||||6
1638363570000|2021-12-01 12:59:30|||||||||1
1638363600000|2021-12-01 13:00:00|||||||||22
1638363610000|2021-12-01 13:00:10|||||||||1
1638363640000|2021-12-01 13:00:40|||||||||8
1638363650000|2021-12-01 13:00:50|||||||||26
1638363660000|2021-12-01 13:01:00|||||||||5
1638363670000|2021-12-01 13:01:10|||||||||3
1638363680000|2021-12-01 13:01:20|||||||||3
1638363690000|2021-12-01 13:01:30|||||||||6
1638363700000|2021-12-01 13:01:40|||||||||115
1638363720000|2021-12-01 13:02:00|||||||||1
1638363740000|2021-12-01 13:02:20|||||||||105
1638363750000|2021-12-01 13:02:30|||||||||1
1638363760000|2021-12-01 13:02:40|||||||||10
1638363770000|2021-12-01 13:02:50|||||||||7
1638363780000|2021-12-01 13:03:00|||||||||1
1638363790000|2021-12-01 13:03:10|||||||||4
1638363800000|2021-12-01 13:03:20|||||||||2
1638363810000|2021-12-01 13:03:30|||||||||1
1638363820000|2021-12-01 13:03:40|||||||||1
1638363830000|2021-12-01 13:03:50|||||||||2
1638363860000|2021-12-01 13:04:20|||||||||6
1638363870000|2021-12-01 13:04:30|||||||||55
1638363880000|2021-12-01 13:04:40|||||||||6
1638363890000|2021-12-01 13:04:50|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|772
1638363900000|2021-12-01 13:05:00|||||||||100
1638363910000|2021-12-01 13:05:10|||||||||6
1638363930000|2021-12-01 13:05:30|||||||||28
1638363940000|2021-12-01 13:05:40|||||||||33
1638363950000|2021-12-01 13:05:50|||||||||2
1638363960000|2021-12-01 13:06:00|||||||||1
1638363970000|2021-12-01 13:06:10|||||||||2
1638363980000|2021-12-01 13:06:20|||||||||5
1638363990000|2021-12-01 13:06:30|||||||||11
1638364000000|2021-12-01 13:06:40|||||||||5
1638364010000|2021-12-01 13:06:50|||||||||6
1638364020000|2021-12-01 13:07:00|||||||||28
1638364030000|2021-12-01 13:07:10|||||||||2
1638364060000|2021-12-01 13:07:40|||||||||11
1638364080000|2021-12-01 13:08:00|||||||||28
1638364090000|2021-12-01 13:08:10|||||||||40
1638364100000|2021-12-01 13:08:20|||||||||27
1638364110000|2021-12-01 13:08:30|||||||||1056
1638364120000|2021-12-01 13:08:40|||||||||180
1638364130000|2021-12-01 13:08:50|||||||||167
1638364140000|2021-12-01 13:09:00|||||||||30
1638364150000|2021-12-01 13:09:10|||||||||63
1638364160000|2021-12-01 13:09:20|||||||||26
1638364170000|2021-12-01 13:09:30|||||||||25
1638364180000|2021-12-01 13:09:40|11237|11235.5|11236.5|11235|11237|11235.5|11236.5|11235|805
1638364190000|2021-12-01 13:09:50|||||||||28
1638364200000|2021-12-01 13:10:00|||||||||3
1638364220000|2021-12-01 13:10:20|||||||||7
1638364230000|2021-12-01 13:10:30|||||||||7
1638364240000|2021-12-01 13:10:40|||||||||6
1638364250000|2021-12-01 13:10:50|||||||||7
1638364260000|2021-12-01 13:11:00|||||||||405
1638364290000|2021-12-01 13:11:30|||||||||198
1638364300000|2021-12-01 13:11:40|||||||||504
1638364310000|2021-12-01 13:11:50|||||||||1
1638364320000|2021-12-01 13:12:00|||||||||100
1638364340000|2021-12-01 13:12:20|||||||||218
1638364350000|2021-12-01 13:12:30|||||||||14
1638364360000|2021-12-01 13:12:40|||||||||4
1638364370000|2021-12-01 13:12:50|||||||||7
1638364390000|2021-12-01 13:13:10|||||||||38
1638364400000|2021-12-01 13:13:20|||||||||4
1638364410000|2021-12-01 13:13:30|||||||||1
1638364420000|2021-12-01 13:13:40|||||||||7
1638364430000|2021-12-01 13:13:50||11234.5||11235||11235||11234.5|12
1638364440000|2021-12-01 13:14:00|||||||||24
1638364450000|2021-12-01 13:14:10|||||||||6
1638364460000|2021-12-01 13:14:20||11234.5||11234.5||11234.5||11234.5|389
1638364470000|2021-12-01 13:14:30||11235||11235||11235||11235|71
1638364480000|2021-12-01 13:14:40||11234.5||11234.5||11234.5||11234.5|8
1638364490000|2021-12-01 13:14:50||11235||11234.5||11235||11234.5|33
1638364500000|2021-12-01 13:15:00|11236||11236.5||11236.5||11236||52
1638364510000|2021-12-01 13:15:10||11235||11235||11235||11235|549
1638364520000|2021-12-01 13:15:20|||||||||220
1638364530000|2021-12-01 13:15:30|||||||||26
1638364560000|2021-12-01 13:16:00|||||||||4
1638364570000|2021-12-01 13:16:10|||||||||7
1638364580000|2021-12-01 13:16:20|||||||||5
1638364590000|2021-12-01 13:16:30|||||||||5
1638364600000|2021-12-01 13:16:40|||||||||53
1638364610000|2021-12-01 13:16:50|||||||||3
1638364640000|2021-12-01 13:17:20|||||||||12
1638364660000|2021-12-01 13:17:40|||||||||41
1638364680000|2021-12-01 13:18:00|||||||||1
1638364690000|2021-12-01 13:18:10|||||||||8
1638364700000|2021-12-01 13:18:20||11234.5||11234.5||11234.5||11234.5|99
1638364710000|2021-12-01 13:18:30|11236|11235|11236|11234.5|11236|11235|11236|11234.5|294
1638364720000|2021-12-01 13:18:40|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|117
1638364740000|2021-12-01 13:19:00|||||||||11
1638364750000|2021-12-01 13:19:10|||||||||11
1638364810000|2021-12-01 13:20:10|||||||||10
1638364820000|2021-12-01 13:20:20|||||||||8
1638364830000|2021-12-01 13:20:30|||||||||6
1638364840000|2021-12-01 13:20:40|||||||||9
1638364870000|2021-12-01 13:21:10|||||||||1
1638364880000|2021-12-01 13:21:20|||||||||1
1638364900000|2021-12-01 13:21:40|||||||||1
1638364910000|2021-12-01 13:21:50|||||||||1
1638364920000|2021-12-01 13:22:00|||||||||7
1638364930000|2021-12-01 13:22:10|||||||||5
1638364940000|2021-12-01 13:22:20|||||||||39
1638364950000|2021-12-01 13:22:30|||||||||3
1638364960000|2021-12-01 13:22:40|||||||||276
1638364970000|2021-12-01 13:22:50|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235|6
1638364980000|2021-12-01 13:23:00||11235||11235.5||11235.5||11235|214
1638364990000|2021-12-01 13:23:10|||||||||10
1638365000000|2021-12-01 13:23:20|||||||||1
1638365010000|2021-12-01 13:23:30|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|152
1638365020000|2021-12-01 13:23:40|11237||11236.5||11237||11236.5||33
1638365030000|2021-12-01 13:23:50|||||||||1
1638365040000|2021-12-01 13:24:00|||||||||15
1638365050000|2021-12-01 13:24:10|||||||||37
1638365070000|2021-12-01 13:24:30|||||||||5
1638365110000|2021-12-01 13:25:10|||||||||1139
1638365120000|2021-12-01 13:25:20|||||||||82
1638365130000|2021-12-01 13:25:30|||||||||1
1638365140000|2021-12-01 13:25:40|||||||||28
1638365150000|2021-12-01 13:25:50|||||||||35
1638365160000|2021-12-01 13:26:00|||||||||12
1638365170000|2021-12-01 13:26:10|||||||||39
1638365180000|2021-12-01 13:26:20|||||||||3
1638365190000|2021-12-01 13:26:30|||||||||4
1638365200000|2021-12-01 13:26:40|||||||||1
1638365210000|2021-12-01 13:26:50|||||||||1
1638365220000|2021-12-01 13:27:00|||||||||1
1638365260000|2021-12-01 13:27:40|||||||||3000
1638365270000|2021-12-01 13:27:50|||||||||7
1638365280000|2021-12-01 13:28:00|||||||||427
1638365290000|2021-12-01 13:28:10|||||||||3028
1638365300000|2021-12-01 13:28:20|||||||||20
1638365310000|2021-12-01 13:28:30|||||||||3980
1638365330000|2021-12-01 13:28:50|||||||||300
1638365340000|2021-12-01 13:29:00|||||||||8
1638365360000|2021-12-01 13:29:20|||||||||632
1638365390000|2021-12-01 13:29:50|||||||||17
1638365400000|2021-12-01 13:30:00|||||||||12
1638365420000|2021-12-01 13:30:20|||||||||4
1638365480000|2021-12-01 13:31:20|||||||||251
1638365490000|2021-12-01 13:31:30|||||||||1
1638365510000|2021-12-01 13:31:50|||||||||10
1638365520000|2021-12-01 13:32:00|||||||||451
1638365530000|2021-12-01 13:32:10|||||||||4
1638365540000|2021-12-01 13:32:20|||||||||436
1638365570000|2021-12-01 13:32:50|||||||||2
1638365580000|2021-12-01 13:33:00|||||||||3
1638365610000|2021-12-01 13:33:30|||||||||1
1638365620000|2021-12-01 13:33:40|||||||||57
1638365630000|2021-12-01 13:33:50|||||||||15
1638365640000|2021-12-01 13:34:00|||||||||5
1638365650000|2021-12-01 13:34:10|||||||||5
1638365660000|2021-12-01 13:34:20|||||||||1
1638365680000|2021-12-01 13:34:40|||||||||58
1638365690000|2021-12-01 13:34:50|||||||||15
1638365700000|2021-12-01 13:35:00|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|150
1638365710000|2021-12-01 13:35:10|||||||||25
1638365720000|2021-12-01 13:35:20|||||||||11
1638365730000|2021-12-01 13:35:30|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|56
1638365740000|2021-12-01 13:35:40|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|57
1638365750000|2021-12-01 13:35:50|||||||||10
1638365760000|2021-12-01 13:36:00|||||||||1
1638365770000|2021-12-01 13:36:10|||||||||4
1638365780000|2021-12-01 13:36:20|||||||||323
1638365800000|2021-12-01 13:36:40|||||||||1
1638365810000|2021-12-01 13:36:50|||||||||88
1638365820000|2021-12-01 13:37:00|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|66
1638365850000|2021-12-01 13:37:30|||||||||1
1638365860000|2021-12-01 13:37:40|||||||||345
1638365870000|2021-12-01 13:37:50|||||||||22
1638365880000|2021-12-01 13:38:00|||||||||2
1638365890000|2021-12-01 13:38:10|||||||||2
1638365910000|2021-12-01 13:38:30|||||||||2
1638365920000|2021-12-01 13:38:40|||||||||1
1638365930000|2021-12-01 13:38:50|||||||||1
1638365940000|2021-12-01 13:39:00|||||||||12
1638365950000|2021-12-01 13:39:10|||||||||12
1638365970000|2021-12-01 13:39:30|||||||||7
1638365980000|2021-12-01 13:39:40|||||||||6
1638365990000|2021-12-01 13:39:50|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|12
1638366000000|2021-12-01 13:40:00|||||||||6
1638366010000|2021-12-01 13:40:10|11236.5||11236||11236.5||11236||2034
1638366020000|2021-12-01 13:40:20|||||||||716
1638366030000|2021-12-01 13:40:30|||||||||70
1638366040000|2021-12-01 13:40:40|||||||||4
1638366050000|2021-12-01 13:40:50|||||||||3
1638366090000|2021-12-01 13:41:30|||||||||9
1638366100000|2021-12-01 13:41:40|||||||||12
1638366110000|2021-12-01 13:41:50|||||||||4
1638366120000|2021-12-01 13:42:00|||||||||9
1638366130000|2021-12-01 13:42:10|||||||||8
1638366140000|2021-12-01 13:42:20|||||||||308
1638366150000|2021-12-01 13:42:30|11236.5||11236||11236.5||11236||6
1638366160000|2021-12-01 13:42:40|||||||||2
1638366180000|2021-12-01 13:43:00|||||||||5
1638366190000|2021-12-01 13:43:10|||||||||2
1638366200000|2021-12-01 13:43:20|||||||||1
1638366210000|2021-12-01 13:43:30|||||||||14
1638366220000|2021-12-01 13:43:40|||||||||1868
1638366230000|2021-12-01 13:43:50|||||||||2
1638366250000|2021-12-01 13:44:10|||||||||278
1638366260000|2021-12-01 13:44:20|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|1364
1638366270000|2021-12-01 13:44:30|||||||||5
1638366280000|2021-12-01 13:44:40|||||||||40
1638366290000|2021-12-01 13:44:50|||||||||3
1638366300000|2021-12-01 13:45:00|||||||||42
1638366310000|2021-12-01 13:45:10|||||||||1088
1638366320000|2021-12-01 13:45:20|||||||||7
1638366330000|2021-12-01 13:45:30|||||||||126
1638366340000|2021-12-01 13:45:40|||||||||2004
1638366350000|2021-12-01 13:45:50|||||||||91
1638366360000|2021-12-01 13:46:00|11235|11233.5|11235|11233.5|11235.5|11233.5|11235|11233.5|31
1638366370000|2021-12-01 13:46:10|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|349
1638366380000|2021-12-01 13:46:20|||||||||2
1638366390000|2021-12-01 13:46:30|||||||||53
1638366410000|2021-12-01 13:46:50|||||||||17
1638366420000|2021-12-01 13:47:00|||||||||2
1638366440000|2021-12-01 13:47:20|||||||||9
1638366450000|2021-12-01 13:47:30|||||||||10
1638366460000|2021-12-01 13:47:40|||||||||2
1638366470000|2021-12-01 13:47:50|||||||||2
1638366480000|2021-12-01 13:48:00|||||||||7
1638366500000|2021-12-01 13:48:20|||||||||12
1638366540000|2021-12-01 13:49:00|||||||||2
1638366550000|2021-12-01 13:49:10|||||||||1
1638366560000|2021-12-01 13:49:20|||||||||12
1638366570000|2021-12-01 13:49:30|||||||||255
1638366580000|2021-12-01 13:49:40|||||||||5
1638366590000|2021-12-01 13:49:50|||||||||955
1638366600000|2021-12-01 13:50:00|||||||||134
1638366610000|2021-12-01 13:50:10|||||||||3
1638366620000|2021-12-01 13:50:20|||||||||1
1638366660000|2021-12-01 13:51:00|||||||||1
1638366670000|2021-12-01 13:51:10|||||||||289
1638366680000|2021-12-01 13:51:20|||||||||29
1638366690000|2021-12-01 13:51:30|||||||||1657
1638366700000|2021-12-01 13:51:40|||||||||278
1638366710000|2021-12-01 13:51:50|||||||||15
1638366720000|2021-12-01 13:52:00|||||||||80
1638366730000|2021-12-01 13:52:10|||||||||4
1638366740000|2021-12-01 13:52:20|||||||||14
1638366750000|2021-12-01 13:52:30|||||||||716
1638366760000|2021-12-01 13:52:40|||||||||3
1638366770000|2021-12-01 13:52:50|||||||||1
1638366780000|2021-12-01 13:53:00|||||||||9
1638366790000|2021-12-01 13:53:10|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|365
1638366800000|2021-12-01 13:53:20|||||||||16
1638366810000|2021-12-01 13:53:30|||||||||7
1638366820000|2021-12-01 13:53:40|||||||||1008
1638366830000|2021-12-01 13:53:50|||||||||13
1638366840000|2021-12-01 13:54:00|||||||||2
1638366850000|2021-12-01 13:54:10|||||||||7
1638366860000|2021-12-01 13:54:20|||||||||1007
1638366870000|2021-12-01 13:54:30|||||||||836
1638366880000|2021-12-01 13:54:40|||||||||53
1638366890000|2021-12-01 13:54:50|||||||||11
1638366900000|2021-12-01 13:55:00|11234.5|11233|11235|11233.5|11235|11233.5|11234.5|11233|4046
1638366910000|2021-12-01 13:55:10|||||||||79
1638366920000|2021-12-01 13:55:20|||||||||11
1638366930000|2021-12-01 13:55:30|||||||||19
1638366940000|2021-12-01 13:55:40||11233||11233||11233||11233|12
1638366950000|2021-12-01 13:55:50||11233.5||11233.5||11233.5||11233.5|4
1638366960000|2021-12-01 13:56:00|||||||||4
1638366970000|2021-12-01 13:56:10|||||||||5
1638366980000|2021-12-01 13:56:20|||||||||4
1638366990000|2021-12-01 13:56:30|||||||||2
1638367000000|2021-12-01 13:56:40|11234.5|11233|11235|11233|11235|11233|11234.5|11233|1355
1638367010000|2021-12-01 13:56:50||11233.5||11233.5||11233.5||11233.5|16
1638367020000|2021-12-01 13:57:00|11234.5|11233|11235|11233|11235|11233|11234.5|11233|223
1638367030000|2021-12-01 13:57:10|||||||||15
1638367040000|2021-12-01 13:57:20|11234.5||11234.5||11234.5||11234.5||18
1638367050000|2021-12-01 13:57:30|||||||||12
1638367060000|2021-12-01 13:57:40|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|15
1638367070000|2021-12-01 13:57:50|||||||||7
1638367080000|2021-12-01 13:58:00|||||||||4
1638367090000|2021-12-01 13:58:10|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|101
1638367100000|2021-12-01 13:58:20|11235||11234.5||11235||11234.5||47
1638367110000|2021-12-01 13:58:30|||||||||10
1638367120000|2021-12-01 13:58:40|||||||||7
1638367130000|2021-12-01 13:58:50|||||||||45
1638367140000|2021-12-01 13:59:00|11235||11234.5||11235||11234.5||164
1638367150000|2021-12-01 13:59:10|||||||||12
1638367160000|2021-12-01 13:59:20|||||||||2756
1638367170000|2021-12-01 13:59:30|||||||||71
1638367180000|2021-12-01 13:59:40|||||||||7
1638367190000|2021-12-01 13:59:50|||||||||2
1638367200000|2021-12-01 14:00:00|||||||||3
1638367210000|2021-12-01 14:00:10|||||||||2
1638367220000|2021-12-01 14:00:20|||||||||2
1638367230000|2021-12-01 14:00:30|||||||||4
1638367240000|2021-12-01 14:00:40|||||||||3
1638367250000|2021-12-01 14:00:50|||||||||5
1638367260000|2021-12-01 14:01:00|||||||||13
1638367270000|2021-12-01 14:01:10|||||||||30
1638367280000|2021-12-01 14:01:20|||||||||4
1638367290000|2021-12-01 14:01:30|||||||||1
1638367300000|2021-12-01 14:01:40|||||||||3
1638367310000|2021-12-01 14:01:50|||||||||36
1638367320000|2021-12-01 14:02:00|||||||||4
1638367330000|2021-12-01 14:02:10|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|433
1638367340000|2021-12-01 14:02:20|||||||||3
1638367350000|2021-12-01 14:02:30|||||||||2
1638367360000|2021-12-01 14:02:40|||||||||567
1638367370000|2021-12-01 14:02:50|||||||||82
1638367380000|2021-12-01 14:03:00|||||||||65
1638367390000|2021-12-01 14:03:10|||||||||61
1638367400000|2021-12-01 14:03:20|||||||||8
1638367410000|2021-12-01 14:03:30|||||||||42
1638367420000|2021-12-01 14:03:40|||||||||2
1638367430000|2021-12-01 14:03:50|||||||||2
1638367440000|2021-12-01 14:04:00|||||||||4
1638367450000|2021-12-01 14:04:10|||||||||3
1638367460000|2021-12-01 14:04:20|||||||||667
1638367470000|2021-12-01 14:04:30|||||||||2
1638367480000|2021-12-01 14:04:40|||||||||2
1638367490000|2021-12-01 14:04:50|||||||||13
1638367500000|2021-12-01 14:05:00|||||||||8
1638367510000|2021-12-01 14:05:10|||||||||6
1638367520000|2021-12-01 14:05:20|||||||||2
1638367530000|2021-12-01 14:05:30|||||||||3
1638367540000|2021-12-01 14:05:40|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|100
1638367550000|2021-12-01 14:05:50|||||||||2
1638367560000|2021-12-01 14:06:00|||||||||116
1638367570000|2021-12-01 14:06:10|||||||||3
1638367580000|2021-12-01 14:06:20|||||||||103
1638367590000|2021-12-01 14:06:30|||||||||108
1638367600000|2021-12-01 14:06:40|||||||||12
1638367610000|2021-12-01 14:06:50|||||||||66
1638367620000|2021-12-01 14:07:00|||||||||74
1638367630000|2021-12-01 14:07:10|||||||||8
1638367650000|2021-12-01 14:07:30|||||||||112
1638367660000|2021-12-01 14:07:40|||||||||171
1638367670000|2021-12-01 14:07:50|11235|11233.5|11234.5|11233|11235|11233.5|11234.5|11233|831
1638367680000|2021-12-01 14:08:00|||||||||3
1638367690000|2021-12-01 14:08:10|11235||11235||11235||11235||73
1638367700000|2021-12-01 14:08:20||11233.5||11233.5||11233.5||11233.5|72
1638367710000|2021-12-01 14:08:30|||||||||13
1638367720000|2021-12-01 14:08:40|||||||||9
1638367730000|2021-12-01 14:08:50|||||||||600
1638367740000|2021-12-01 14:09:00|||||||||5
1638367750000|2021-12-01 14:09:10|||||||||6
1638367760000|2021-12-01 14:09:20|||||||||4
1638367770000|2021-12-01 14:09:30|||||||||23
1638367780000|2021-12-01 14:09:40|||||||||3
1638367790000|2021-12-01 14:09:50|||||||||2
1638367800000|2021-12-01 14:10:00|||||||||2
1638367810000|2021-12-01 14:10:10|||||||||49
1638367820000|2021-12-01 14:10:20|||||||||3
1638367830000|2021-12-01 14:10:30|||||||||28
1638367840000|2021-12-01 14:10:40|||||||||14
1638367850000|2021-12-01 14:10:50|||||||||11
1638367860000|2021-12-01 14:11:00|||||||||6
1638367870000|2021-12-01 14:11:10|||||||||4
1638367880000|2021-12-01 14:11:20|||||||||13
1638367890000|2021-12-01 14:11:30|||||||||2
1638367900000|2021-12-01 14:11:40|||||||||1
1638367910000|2021-12-01 14:11:50|||||||||32
1638367920000|2021-12-01 14:12:00|||||||||5
1638367930000|2021-12-01 14:12:10|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|296
1638367940000|2021-12-01 14:12:20|||||||||9
1638367950000|2021-12-01 14:12:30|||||||||4
1638367960000|2021-12-01 14:12:40|||||||||10
1638367970000|2021-12-01 14:12:50|||||||||11
1638367980000|2021-12-01 14:13:00|||||||||17
1638367990000|2021-12-01 14:13:10|||||||||12
1638368000000|2021-12-01 14:13:20|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|32
1638368010000|2021-12-01 14:13:30|11235.5|11234|11235.5|11233.5|11235.5|11234|11235.5|11233.5|50
1638368020000|2021-12-01 14:13:40|||||||||63
1638368030000|2021-12-01 14:13:50||11234||11234||11234||11234|2
1638368040000|2021-12-01 14:14:00|||||||||2
1638368050000|2021-12-01 14:14:10|||||||||4
1638368060000|2021-12-01 14:14:20|||||||||3
1638368070000|2021-12-01 14:14:30|||||||||11
1638368080000|2021-12-01 14:14:40|||||||||10
1638368090000|2021-12-01 14:14:50|||||||||5
1638368100000|2021-12-01 14:15:00|||||||||3
1638368110000|2021-12-01 14:15:10|||||||||10
1638368120000|2021-12-01 14:15:20|||||||||4
1638368130000|2021-12-01 14:15:30|||||||||15
1638368140000|2021-12-01 14:15:40|||||||||7
1638368150000|2021-12-01 14:15:50|||||||||4
1638368160000|2021-12-01 14:16:00|||||||||2
1638368170000|2021-12-01 14:16:10|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|909
1638368180000|2021-12-01 14:16:20|||||||||6
1638368190000|2021-12-01 14:16:30|||||||||14
1638368200000|2021-12-01 14:16:40|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|80
1638368210000|2021-12-01 14:16:50|||||||||12
1638368220000|2021-12-01 14:17:00|||||||||5
1638368230000|2021-12-01 14:17:10|||||||||6
1638368240000|2021-12-01 14:17:20|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|757
1638368250000|2021-12-01 14:17:30|||||||||26
1638368260000|2021-12-01 14:17:40|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|61
1638368280000|2021-12-01 14:18:00|||||||||4
1638368290000|2021-12-01 14:18:10|||||||||2
1638368300000|2021-12-01 14:18:20|||||||||13
1638368310000|2021-12-01 14:18:30|||||||||10
1638368320000|2021-12-01 14:18:40|||||||||5
1638368330000|2021-12-01 14:18:50|||||||||6
1638368340000|2021-12-01 14:19:00|||||||||4
1638368350000|2021-12-01 14:19:10|||||||||6
1638368360000|2021-12-01 14:19:20|||||||||2004
1638368370000|2021-12-01 14:19:30|||||||||505
1638368380000|2021-12-01 14:19:40|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|460
1638368390000|2021-12-01 14:19:50|||||||||111
1638368400000|2021-12-01 14:20:00|11235.5|11234|11236|11234.5|11236|11234.5|11235.5|11234|492
1638368410000|2021-12-01 14:20:10|||||||||3
1638368420000|2021-12-01 14:20:20|||||||||8
1638368430000|2021-12-01 14:20:30|||||||||11
1638368440000|2021-12-01 14:20:40|||||||||32
1638368450000|2021-12-01 14:20:50|||||||||1
1638368460000|2021-12-01 14:21:00|||||||||2
1638368470000|2021-12-01 14:21:10|||||||||1
1638368480000|2021-12-01 14:21:20|||||||||1
1638368490000|2021-12-01 14:21:30|||||||||1
1638368500000|2021-12-01 14:21:40|||||||||89
1638368510000|2021-12-01 14:21:50|||||||||1
1638368520000|2021-12-01 14:22:00|||||||||2
1638368540000|2021-12-01 14:22:20|||||||||15
1638368550000|2021-12-01 14:22:30|||||||||4
1638368560000|2021-12-01 14:22:40|||||||||4
1638368590000|2021-12-01 14:23:10|||||||||151
1638368600000|2021-12-01 14:23:20|||||||||16
1638368610000|2021-12-01 14:23:30|||||||||17
1638368620000|2021-12-01 14:23:40|||||||||1
1638368630000|2021-12-01 14:23:50|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|332
1638368640000|2021-12-01 14:24:00|||||||||5
1638368650000|2021-12-01 14:24:10|||||||||4
1638368660000|2021-12-01 14:24:20|||||||||14
1638368670000|2021-12-01 14:24:30|||||||||5
1638368680000|2021-12-01 14:24:40|||||||||2
1638368700000|2021-12-01 14:25:00|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|125
1638368710000|2021-12-01 14:25:10|||||||||5
1638368720000|2021-12-01 14:25:20|||||||||4
1638368730000|2021-12-01 14:25:30|||||||||6
1638368740000|2021-12-01 14:25:40|||||||||3
1638368750000|2021-12-01 14:25:50|||||||||1
1638368770000|2021-12-01 14:26:10|||||||||54
1638368780000|2021-12-01 14:26:20|||||||||16
1638368790000|2021-12-01 14:26:30|||||||||7
1638368800000|2021-12-01 14:26:40|||||||||6
1638368810000|2021-12-01 14:26:50|||||||||9
1638368820000|2021-12-01 14:27:00|||||||||3
1638368830000|2021-12-01 14:27:10|||||||||98
1638368850000|2021-12-01 14:27:30|||||||||65
1638368870000|2021-12-01 14:27:50|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|36
1638368880000|2021-12-01 14:28:00|||||||||1
1638368890000|2021-12-01 14:28:10|||||||||27
1638368900000|2021-12-01 14:28:20|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|2457
1638368910000|2021-12-01 14:28:30|||||||||4
1638368940000|2021-12-01 14:29:00|||||||||1
1638368950000|2021-12-01 14:29:10|||||||||1
1638368960000|2021-12-01 14:29:20|||||||||1
1638368980000|2021-12-01 14:29:40|||||||||9
1638368990000|2021-12-01 14:29:50|||||||||912
1638369000000|2021-12-01 14:30:00|||||||||12
1638369010000|2021-12-01 14:30:10|||||||||12
1638369020000|2021-12-01 14:30:20|||||||||11
1638369060000|2021-12-01 14:31:00|||||||||1
1638369070000|2021-12-01 14:31:10|||||||||288
1638369080000|2021-12-01 14:31:20|||||||||341
1638369110000|2021-12-01 14:31:50|||||||||15
1638369120000|2021-12-01 14:32:00|||||||||662
1638369130000|2021-12-01 14:32:10|||||||||221
1638369140000|2021-12-01 14:32:20|||||||||510
1638369150000|2021-12-01 14:32:30|||||||||1
1638369160000|2021-12-01 14:32:40|||||||||1
1638369170000|2021-12-01 14:32:50|||||||||132
1638369180000|2021-12-01 14:33:00|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|115
1638369190000|2021-12-01 14:33:10|||||||||10
1638369200000|2021-12-01 14:33:20|||||||||26
1638369220000|2021-12-01 14:33:40|||||||||2
1638369230000|2021-12-01 14:33:50|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|169
1638369240000|2021-12-01 14:34:00|11235.5|11234|11235|11233.5|11235.5|11234|11235|11233.5|125
1638369250000|2021-12-01 14:34:10|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|11
1638369260000|2021-12-01 14:34:20|||||||||4
1638369280000|2021-12-01 14:34:40|||||||||3
1638369300000|2021-12-01 14:35:00|||||||||45
1638369310000|2021-12-01 14:35:10|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|84
1638369320000|2021-12-01 14:35:20|||||||||1
1638369330000|2021-12-01 14:35:30|||||||||141
1638369340000|2021-12-01 14:35:40|||||||||8
1638369350000|2021-12-01 14:35:50|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|286
1638369360000|2021-12-01 14:36:00|||||||||13
1638369370000|2021-12-01 14:36:10|||||||||5
1638369400000|2021-12-01 14:36:40|||||||||1
1638369410000|2021-12-01 14:36:50|||||||||22
1638369420000|2021-12-01 14:37:00|||||||||5
1638369430000|2021-12-01 14:37:10|||||||||1
1638369460000|2021-12-01 14:37:40|||||||||1
1638369470000|2021-12-01 14:37:50|||||||||8
1638369480000|2021-12-01 14:38:00|||||||||631
1638369490000|2021-12-01 14:38:10|||||||||24
1638369510000|2021-12-01 14:38:30|11235|11233.5|11235|11233.5|11235.5|11233.5|11235|11233.5|626
1638369520000|2021-12-01 14:38:40|||||||||5
1638369550000|2021-12-01 14:39:10|||||||||1
1638369560000|2021-12-01 14:39:20|||||||||25
1638369570000|2021-12-01 14:39:30|11235.5|11234|11235.5|11234|11235.5|11234|11235|11233.5|75
1638369580000|2021-12-01 14:39:40|11235|11233.5|11235|11233.5|11235|11234|11235|11233.5|11
1638369590000|2021-12-01 14:39:50|||||||||19
1638369600000|2021-12-01 14:40:00|11235.5||11235||11235.5||11235||17
1638369610000|2021-12-01 14:40:10|11235.5|11234|11235|11233.5|11235.5|11234|11235|11233.5|24
1638369620000|2021-12-01 14:40:20|||||||||1
1638369630000|2021-12-01 14:40:30|||||||||2
1638369660000|2021-12-01 14:41:00|||||||||44
1638369670000|2021-12-01 14:41:10|||||||||8
1638369680000|2021-12-01 14:41:20|||||||||2
1638369690000|2021-12-01 14:41:30|||||||||1
1638369700000|2021-12-01 14:41:40|||||||||39
1638369710000|2021-12-01 14:41:50|||||||||12
1638369720000|2021-12-01 14:42:00|||||||||4
1638369730000|2021-12-01 14:42:10|||||||||9
1638369740000|2021-12-01 14:42:20|||||||||4216
1638369760000|2021-12-01 14:42:40|||||||||174
1638369770000|2021-12-01 14:42:50|||||||||1
1638369780000|2021-12-01 14:43:00|||||||||7
1638369790000|2021-12-01 14:43:10|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|179
1638369810000|2021-12-01 14:43:30|||||||||20
1638369820000|2021-12-01 14:43:40|||||||||58
1638369830000|2021-12-01 14:43:50|||||||||9
1638369840000|2021-12-01 14:44:00|||||||||6
1638369850000|2021-12-01 14:44:10|||||||||1
1638369890000|2021-12-01 14:44:50|||||||||41
1638369920000|2021-12-01 14:45:20|||||||||1
1638369930000|2021-12-01 14:45:30|||||||||15
1638369940000|2021-12-01 14:45:40|||||||||15
1638369950000|2021-12-01 14:45:50|||||||||6
1638369960000|2021-12-01 14:46:00|||||||||3
1638370030000|2021-12-01 14:47:10|||||||||76
1638370040000|2021-12-01 14:47:20|||||||||83
1638370050000|2021-12-01 14:47:30|||||||||4
1638370060000|2021-12-01 14:47:40|||||||||39
1638370070000|2021-12-01 14:47:50||11233.5||11234||11234||11233.5|116
1638370080000|2021-12-01 14:48:00|||||||||23
1638370090000|2021-12-01 14:48:10|||||||||1
1638370100000|2021-12-01 14:48:20|||||||||28
1638370110000|2021-12-01 14:48:30|||||||||2
1638370120000|2021-12-01 14:48:40|||||||||2
1638370130000|2021-12-01 14:48:50|||||||||2
1638370140000|2021-12-01 14:49:00|||||||||4
1638370160000|2021-12-01 14:49:20|||||||||60
1638370170000|2021-12-01 14:49:30|||||||||58
1638370180000|2021-12-01 14:49:40|||||||||41
1638370190000|2021-12-01 14:49:50|||||||||89
1638370200000|2021-12-01 14:50:00|||||||||31
1638370210000|2021-12-01 14:50:10|||||||||41
1638370220000|2021-12-01 14:50:20|||||||||10
1638370230000|2021-12-01 14:50:30|||||||||1
1638370240000|2021-12-01 14:50:40|||||||||64
1638370250000|2021-12-01 14:50:50|||||||||591
1638370260000|2021-12-01 14:51:00|||||||||41
1638370270000|2021-12-01 14:51:10|||||||||83
1638370280000|2021-12-01 14:51:20|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|58
1638370290000|2021-12-01 14:51:30|||||||||43
1638370300000|2021-12-01 14:51:40|||||||||12
1638370310000|2021-12-01 14:51:50|||||||||1
1638370320000|2021-12-01 14:52:00|||||||||30
1638370330000|2021-12-01 14:52:10|||||||||1
1638370340000|2021-12-01 14:52:20|||||||||26
1638370350000|2021-12-01 14:52:30|||||||||2
1638370370000|2021-12-01 14:52:50|||||||||9
1638370380000|2021-12-01 14:53:00|||||||||1
1638370390000|2021-12-01 14:53:10|||||||||49
1638370400000|2021-12-01 14:53:20|||||||||14
1638370410000|2021-12-01 14:53:30|||||||||11
1638370420000|2021-12-01 14:53:40|||||||||4
1638370430000|2021-12-01 14:53:50|||||||||15
1638370440000|2021-12-01 14:54:00|||||||||147
1638370450000|2021-12-01 14:54:10|||||||||25
1638370500000|2021-12-01 14:55:00|||||||||12
1638370510000|2021-12-01 14:55:10|||||||||4
1638370520000|2021-12-01 14:55:20|||||||||10
1638370530000|2021-12-01 14:55:30|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|98
1638370540000|2021-12-01 14:55:40|||||||||19
1638370550000|2021-12-01 14:55:50|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|82
1638370560000|2021-12-01 14:56:00|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|256
1638370570000|2021-12-01 14:56:10|||||||||29
1638370590000|2021-12-01 14:56:30|||||||||78
1638370620000|2021-12-01 14:57:00|||||||||1
1638370630000|2021-12-01 14:57:10|11235|11233.5|11234.5|11233|11235|11233.5|11234.5|11233|1101
1638370640000|2021-12-01 14:57:20|||||||||139
1638370650000|2021-12-01 14:57:30|||||||||7
1638370670000|2021-12-01 14:57:50|||||||||1
1638370680000|2021-12-01 14:58:00|||||||||138
1638370690000|2021-12-01 14:58:10|||||||||15
1638370700000|2021-12-01 14:58:20|||||||||1
1638370720000|2021-12-01 14:58:40|||||||||579
1638370730000|2021-12-01 14:58:50|||||||||65
1638370740000|2021-12-01 14:59:00|||||||||1
1638370750000|2021-12-01 14:59:10|||||||||5008
1638370760000|2021-12-01 14:59:20|||||||||9
1638370770000|2021-12-01 14:59:30|||||||||5
1638370780000|2021-12-01 14:59:40|||||||||29
1638370790000|2021-12-01 14:59:50|||||||||3
1638370800000|2021-12-01 15:00:00|||||||||224
1638370810000|2021-12-01 15:00:10|||||||||19
1638370820000|2021-12-01 15:00:20|||||||||6
1638370830000|2021-12-01 15:00:30|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|272
1638370840000|2021-12-01 15:00:40|||||||||31
1638370850000|2021-12-01 15:00:50|||||||||78
1638370860000|2021-12-01 15:01:00|||||||||9
1638370870000|2021-12-01 15:01:10|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|264
1638370880000|2021-12-01 15:01:20|||||||||10
1638370890000|2021-12-01 15:01:30|||||||||8
1638370900000|2021-12-01 15:01:40|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232|37
1638370910000|2021-12-01 15:01:50|||||||||45
1638370920000|2021-12-01 15:02:00|||||||||1
1638370930000|2021-12-01 15:02:10|||||||||1
1638370940000|2021-12-01 15:02:20|||||||||12
1638370950000|2021-12-01 15:02:30|||||||||2
1638370960000|2021-12-01 15:02:40|||||||||43
1638370970000|2021-12-01 15:02:50|||||||||26
1638370980000|2021-12-01 15:03:00|||||||||4
1638370990000|2021-12-01 15:03:10|||||||||38
1638371000000|2021-12-01 15:03:20|||||||||38
1638371010000|2021-12-01 15:03:30|||||||||89
1638371020000|2021-12-01 15:03:40|||||||||51
1638371030000|2021-12-01 15:03:50|||||||||1
1638371040000|2021-12-01 15:04:00|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|1542
1638371050000|2021-12-01 15:04:10|||||||||64
1638371060000|2021-12-01 15:04:20|||||||||2
1638371070000|2021-12-01 15:04:30|||||||||4
1638371080000|2021-12-01 15:04:40|||||||||43
1638371090000|2021-12-01 15:04:50|||||||||47
1638371100000|2021-12-01 15:05:00|||||||||78
1638371110000|2021-12-01 15:05:10|||||||||19
1638371120000|2021-12-01 15:05:20|||||||||6
1638371130000|2021-12-01 15:05:30|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|251
1638371140000|2021-12-01 15:05:40|||||||||42
1638371150000|2021-12-01 15:05:50|||||||||2
1638371160000|2021-12-01 15:06:00|||||||||2
1638371170000|2021-12-01 15:06:10|||||||||2
1638371180000|2021-12-01 15:06:20|||||||||142
1638371190000|2021-12-01 15:06:30|||||||||55
1638371200000|2021-12-01 15:06:40|||||||||45
1638371210000|2021-12-01 15:06:50|||||||||1
1638371220000|2021-12-01 15:07:00|||||||||56
1638371230000|2021-12-01 15:07:10|||||||||79
1638371240000|2021-12-01 15:07:20||11232||11232.5||11232.5||11232|8
1638371250000|2021-12-01 15:07:30|||||||||2
1638371260000|2021-12-01 15:07:40|||||||||3
1638371270000|2021-12-01 15:07:50|||||||||1
1638371280000|2021-12-01 15:08:00|||||||||2
1638371290000|2021-12-01 15:08:10|||||||||46
1638371300000|2021-12-01 15:08:20|||||||||8
1638371310000|2021-12-01 15:08:30|||||||||38
1638371320000|2021-12-01 15:08:40|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|22
1638371330000|2021-12-01 15:08:50|||||||||4
1638371340000|2021-12-01 15:09:00||11231.5||11232||11232||11231.5|1315
1638371350000|2021-12-01 15:09:10|||||||||5
1638371360000|2021-12-01 15:09:20|||||||||2
1638371370000|2021-12-01 15:09:30|||||||||42
1638371380000|2021-12-01 15:09:40|||||||||1
1638371390000|2021-12-01 15:09:50|||||||||2
1638371400000|2021-12-01 15:10:00|||||||||13
1638371410000|2021-12-01 15:10:10|||||||||1504
1638371420000|2021-12-01 15:10:20|||||||||2
1638371430000|2021-12-01 15:10:30|||||||||46
1638371440000|2021-12-01 15:10:40|||||||||1
1638371450000|2021-12-01 15:10:50|||||||||3962
1638371460000|2021-12-01 15:11:00|||||||||49
1638371470000|2021-12-01 15:11:10|11233|11231.5|11233|11231.5|11233|11231.5|11233|11231.5|5145
1638371480000|2021-12-01 15:11:20|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11231.5|588
1638371490000|2021-12-01 15:11:30|||||||||27
1638371500000|2021-12-01 15:11:40|||||||||9099
1638371510000|2021-12-01 15:11:50|||||||||23
1638371520000|2021-12-01 15:12:00|||||||||64
1638371530000|2021-12-01 15:12:10|||||||||26
1638371540000|2021-12-01 15:12:20|11233|11231.5|11233|11231.5|11233|11231.5|11233|11231.5|15
1638371550000|2021-12-01 15:12:30|||||||||101
1638371560000|2021-12-01 15:12:40|||||||||45
1638371570000|2021-12-01 15:12:50|||||||||400
1638371580000|2021-12-01 15:13:00|||||||||12
1638371590000|2021-12-01 15:13:10|||||||||2
1638371600000|2021-12-01 15:13:20|11232.5|11231|11232.5|11231|11232.5|11231|11232.5|11231|799
1638371610000|2021-12-01 15:13:30|11233|11231.5|11233|11231.5|11233|11231.5|11233|11231.5|290
1638371620000|2021-12-01 15:13:40|||||||||2
1638371630000|2021-12-01 15:13:50|11232.5|11231|11232.5|11231|11232.5|11231|11232.5|11231|966
1638371640000|2021-12-01 15:14:00|11233||11232.5||11233||11232.5||120
1638371650000|2021-12-01 15:14:10|||||||||6
1638371660000|2021-12-01 15:14:20|||||||||43
1638371670000|2021-12-01 15:14:30|||||||||33
1638371680000|2021-12-01 15:14:40|||||||||3
1638371690000|2021-12-01 15:14:50|||||||||68
1638371700000|2021-12-01 15:15:00|||||||||23
1638371710000|2021-12-01 15:15:10|||||||||2
1638371720000|2021-12-01 15:15:20|||||||||17
1638371730000|2021-12-01 15:15:30|||||||||17
1638371740000|2021-12-01 15:15:40|||||||||4
1638371750000|2021-12-01 15:15:50|||||||||2
1638371760000|2021-12-01 15:16:00|||||||||29
1638371770000|2021-12-01 15:16:10|||||||||333
1638371780000|2021-12-01 15:16:20|||||||||45
1638371790000|2021-12-01 15:16:30|||||||||47
1638371800000|2021-12-01 15:16:40|11232|11230.5|11232|11230.5|11232|11230.5|11232|11230.5|26
1638371810000|2021-12-01 15:16:50|||||||||15
1638371820000|2021-12-01 15:17:00|||||||||3
1638371830000|2021-12-01 15:17:10|11232.5|11231|11232.5|11231|11232.5|11231|11232.5|11231|783
1638371840000|2021-12-01 15:17:20|11232|11230.5|11232.5|11230.5|11232.5|11230.5|11232|11230.5|22
1638371850000|2021-12-01 15:17:30|11232||11232||11232||11232||15
1638371860000|2021-12-01 15:17:40|||||||||20
1638371870000|2021-12-01 15:17:50|11232.5|11231|11232.5|11231|11232.5|11231|11232.5|11231|15
1638371880000|2021-12-01 15:18:00|||||||||4
1638371890000|2021-12-01 15:18:10|||||||||1084
1638371900000|2021-12-01 15:18:20|||||||||34
1638371910000|2021-12-01 15:18:30|||||||||14
1638371920000|2021-12-01 15:18:40|||||||||14
1638371930000|2021-12-01 15:18:50|||||||||10
1638371940000|2021-12-01 15:19:00|||||||||31
1638371950000|2021-12-01 15:19:10|||||||||1
1638371960000|2021-12-01 15:19:20|||||||||2
1638371970000|2021-12-01 15:19:30|||||||||31
1638371980000|2021-12-01 15:19:40|||||||||2
1638371990000|2021-12-01 15:19:50|||||||||1
1638372000000|2021-12-01 15:20:00|||||||||1
1638372010000|2021-12-01 15:20:10|||||||||4
1638372020000|2021-12-01 15:20:20|11232|11230.5|11232|11230.5|11232|11230.5|11232|11230.5|180
1638372030000|2021-12-01 15:20:30|||||||||1
1638372040000|2021-12-01 15:20:40|||||||||19
1638372050000|2021-12-01 15:20:50|||||||||7
1638372060000|2021-12-01 15:21:00|11232.5|11231|11232|11230.5|11232.5|11231|11232|11230.5|47
1638372070000|2021-12-01 15:21:10|11232.5|11231|11232.5|11231|11232.5|11231|11232|11230.5|109
1638372080000|2021-12-01 15:21:20|||||||||1
1638372090000|2021-12-01 15:21:30|||||||||1
1638372100000|2021-12-01 15:21:40|||||||||3
1638372110000|2021-12-01 15:21:50|11232|11230.5|11232|11230.5|11232|11230.5|11232|11230.5|141
1638372120000|2021-12-01 15:22:00|||||||||1
1638372130000|2021-12-01 15:22:10|||||||||3
1638372140000|2021-12-01 15:22:20|||||||||2
1638372150000|2021-12-01 15:22:30|||||||||13
1638372160000|2021-12-01 15:22:40|11232.5|11231|11232.5|11231|11232.5|11231|11232.5|11231|973
1638372170000|2021-12-01 15:22:50|||||||||17
1638372180000|2021-12-01 15:23:00|||||||||1
1638372190000|2021-12-01 15:23:10|||||||||7
1638372200000|2021-12-01 15:23:20|||||||||16
1638372210000|2021-12-01 15:23:30|||||||||1
1638372220000|2021-12-01 15:23:40|||||||||1
1638372230000|2021-12-01 15:23:50|||||||||25
1638372240000|2021-12-01 15:24:00|||||||||5
1638372250000|2021-12-01 15:24:10|||||||||12
1638372260000|2021-12-01 15:24:20|11232|11230.5|11232|11230.5|11232|11230.5|11232|11230.5|817
1638372270000|2021-12-01 15:24:30|11232.5|11231|11232.5|11231|11232.5|11231|11232.5|11231|64
1638372280000|2021-12-01 15:24:40|||||||||2077
1638372290000|2021-12-01 15:24:50|||||||||403
1638372300000|2021-12-01 15:25:00|||||||||16
1638372310000|2021-12-01 15:25:10|||||||||5
1638372320000|2021-12-01 15:25:20|||||||||7
1638372330000|2021-12-01 15:25:30|||||||||4
1638372340000|2021-12-01 15:25:40|||||||||1
1638372350000|2021-12-01 15:25:50|||||||||2
1638372360000|2021-12-01 15:26:00|||||||||2
1638372370000|2021-12-01 15:26:10|||||||||5251
1638372380000|2021-12-01 15:26:20|||||||||1
1638372390000|2021-12-01 15:26:30|11233|11231.5|11233|11231.5|11233|11231.5|11233|11231.5|10611
1638372400000|2021-12-01 15:26:40|||||||||20
1638372410000|2021-12-01 15:26:50|||||||||2
1638372420000|2021-12-01 15:27:00|||||||||1
1638372430000|2021-12-01 15:27:10|||||||||3
1638372440000|2021-12-01 15:27:20|||||||||2
1638372450000|2021-12-01 15:27:30|||||||||3
1638372460000|2021-12-01 15:27:40|||||||||4
1638372470000|2021-12-01 15:27:50|||||||||753
1638372480000|2021-12-01 15:28:00|||||||||129
1638372490000|2021-12-01 15:28:10|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|28
1638372500000|2021-12-01 15:28:20|||||||||14
1638372510000|2021-12-01 15:28:30|||||||||14
1638372520000|2021-12-01 15:28:40|||||||||4
1638372530000|2021-12-01 15:28:50|||||||||2
1638372540000|2021-12-01 15:29:00|||||||||1054
1638372550000|2021-12-01 15:29:10|||||||||15
1638372560000|2021-12-01 15:29:20|||||||||10
1638372570000|2021-12-01 15:29:30|||||||||31
1638372580000|2021-12-01 15:29:40|||||||||51
1638372590000|2021-12-01 15:29:50|||||||||109
1638372600000|2021-12-01 15:30:00|||||||||60
1638372610000|2021-12-01 15:30:10|||||||||102
1638372620000|2021-12-01 15:30:20|||||||||19
1638372630000|2021-12-01 15:30:30|||||||||20
1638372640000|2021-12-01 15:30:40|||||||||129
1638372650000|2021-12-01 15:30:50|||||||||92
1638372660000|2021-12-01 15:31:00|||||||||488
1638372670000|2021-12-01 15:31:10|||||||||33
1638372680000|2021-12-01 15:31:20|||||||||204
1638372690000|2021-12-01 15:31:30|11233|11231.5|11233|11231.5|11233|11231.5|11233|11231.5|23
1638372700000|2021-12-01 15:31:40|||||||||3
1638372710000|2021-12-01 15:31:50|||||||||2
1638372720000|2021-12-01 15:32:00|||||||||4
1638372730000|2021-12-01 15:32:10|||||||||1
1638372740000|2021-12-01 15:32:20|||||||||20
1638372750000|2021-12-01 15:32:30|||||||||5
1638372760000|2021-12-01 15:32:40|||||||||3
1638372770000|2021-12-01 15:32:50|||||||||2
1638372780000|2021-12-01 15:33:00|||||||||4
1638372790000|2021-12-01 15:33:10|||||||||2
1638372800000|2021-12-01 15:33:20|||||||||124
1638372810000|2021-12-01 15:33:30|11233.5||11233.5||11233.5||11233.5||211
1638372820000|2021-12-01 15:33:40|11233||11233.5||11233.5||11233||163
1638372830000|2021-12-01 15:33:50||11232||11232||11232||11232|21
1638372840000|2021-12-01 15:34:00|||||||||2
1638372850000|2021-12-01 15:34:10|||||||||11
1638372860000|2021-12-01 15:34:20|||||||||16
1638372870000|2021-12-01 15:34:30|||||||||4
1638372880000|2021-12-01 15:34:40|||||||||51
1638372890000|2021-12-01 15:34:50|||||||||5
1638372900000|2021-12-01 15:35:00|||||||||27
1638372910000|2021-12-01 15:35:10|||||||||2
1638372920000|2021-12-01 15:35:20|||||||||2
1638372930000|2021-12-01 15:35:30|||||||||3
1638372940000|2021-12-01 15:35:40|||||||||150
1638372950000|2021-12-01 15:35:50|||||||||11
1638372960000|2021-12-01 15:36:00|||||||||9
1638372970000|2021-12-01 15:36:10|||||||||27
1638372980000|2021-12-01 15:36:20|||||||||8
1638372990000|2021-12-01 15:36:30|||||||||3
1638373000000|2021-12-01 15:36:40|||||||||2
1638373010000|2021-12-01 15:36:50|||||||||3
1638373020000|2021-12-01 15:37:00|||||||||28
1638373030000|2021-12-01 15:37:10|||||||||2
1638373040000|2021-12-01 15:37:20|||||||||1
1638373050000|2021-12-01 15:37:30|||||||||24
1638373060000|2021-12-01 15:37:40|||||||||57
1638373070000|2021-12-01 15:37:50|11234|11232.5|11234|11232.5|11234|11232.5|11233.5|11232|144
1638373080000|2021-12-01 15:38:00|||||||||5
1638373090000|2021-12-01 15:38:10|||||||||28
1638373100000|2021-12-01 15:38:20|||||||||25
1638373110000|2021-12-01 15:38:30|11233.5|11232|11233.5|11232|11234|11232.5|11233.5|11232|110
1638373120000|2021-12-01 15:38:40|||||||||1
1638373130000|2021-12-01 15:38:50|||||||||2
1638373140000|2021-12-01 15:39:00|||||||||11
1638373150000|2021-12-01 15:39:10|||||||||8
1638373160000|2021-12-01 15:39:20|||||||||32
1638373170000|2021-12-01 15:39:30|||||||||16
1638373180000|2021-12-01 15:39:40|||||||||16
1638373190000|2021-12-01 15:39:50|||||||||11
1638373200000|2021-12-01 15:40:00|||||||||23
1638373210000|2021-12-01 15:40:10|11234|11232.5|11233.5|11232|11234|11232.5|11233.5|11232|117
1638373220000|2021-12-01 15:40:20|||||||||30
1638373230000|2021-12-01 15:40:30|||||||||8040
1638373240000|2021-12-01 15:40:40|||||||||7
1638373250000|2021-12-01 15:40:50|||||||||8
1638373260000|2021-12-01 15:41:00|||||||||74
1638373270000|2021-12-01 15:41:10|||||||||9
1638373280000|2021-12-01 15:41:20|||||||||75
1638373290000|2021-12-01 15:41:30|||||||||55
1638373300000|2021-12-01 15:41:40|||||||||6
1638373310000|2021-12-01 15:41:50|||||||||40
1638373320000|2021-12-01 15:42:00|||||||||60
1638373330000|2021-12-01 15:42:10|||||||||50
1638373340000|2021-12-01 15:42:20|||||||||99
1638373350000|2021-12-01 15:42:30|||||||||34
1638373360000|2021-12-01 15:42:40|||||||||43
1638373370000|2021-12-01 15:42:50|||||||||53
1638373380000|2021-12-01 15:43:00|||||||||3
1638373390000|2021-12-01 15:43:10|||||||||76
1638373400000|2021-12-01 15:43:20|||||||||34
1638373410000|2021-12-01 15:43:30|||||||||34
1638373420000|2021-12-01 15:43:40|||||||||65
1638373430000|2021-12-01 15:43:50|||||||||62
1638373440000|2021-12-01 15:44:00|||||||||50
1638373450000|2021-12-01 15:44:10|||||||||34
1638373460000|2021-12-01 15:44:20|||||||||38
1638373470000|2021-12-01 15:44:30|||||||||35
1638373480000|2021-12-01 15:44:40|||||||||31
1638373490000|2021-12-01 15:44:50|||||||||5
1638373500000|2021-12-01 15:45:00|||||||||117
1638373510000|2021-12-01 15:45:10|||||||||4
1638373520000|2021-12-01 15:45:20|||||||||25
1638373530000|2021-12-01 15:45:30|||||||||15
1638373540000|2021-12-01 15:45:40|||||||||3
1638373550000|2021-12-01 15:45:50|||||||||16
1638373560000|2021-12-01 15:46:00|||||||||17
1638373570000|2021-12-01 15:46:10|||||||||28
1638373580000|2021-12-01 15:46:20|||||||||17
1638373590000|2021-12-01 15:46:30|||||||||15
1638373600000|2021-12-01 15:46:40|||||||||15
1638373610000|2021-12-01 15:46:50|||||||||18
1638373620000|2021-12-01 15:47:00|11233|11231.5|11233|11231.5|11233|11231.5|11233|11231.5|209
1638373630000|2021-12-01 15:47:10|||||||||3
1638373640000|2021-12-01 15:47:20|||||||||5
1638373650000|2021-12-01 15:47:30|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11231.5|46
1638373660000|2021-12-01 15:47:40|||||||||2
1638373670000|2021-12-01 15:47:50|||||||||19
1638373680000|2021-12-01 15:48:00|||||||||8
1638373690000|2021-12-01 15:48:10|11233|11231.5|11233.5|11231.5|11233.5|11231.5|11233|11231.5|238
1638373700000|2021-12-01 15:48:20|11233|11232|11233|11231.5|11233|11232|11233|11231.5|41
1638373710000|2021-12-01 15:48:30|||||||||12
1638373720000|2021-12-01 15:48:40|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|126
1638373730000|2021-12-01 15:48:50|11233|11231.5|11233|11231.5|11233|11231.5|11233|11231.5|60
1638373740000|2021-12-01 15:49:00|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11231.5|29
1638373750000|2021-12-01 15:49:10|||||||||1
1638373760000|2021-12-01 15:49:20||11231.5||11232||11232||11231.5|126
1638373770000|2021-12-01 15:49:30|||||||||398
1638373780000|2021-12-01 15:49:40|11233|11231.5|11233|11231.5|11233.5|11231.5|11233|11231.5|135
1638373790000|2021-12-01 15:49:50|||||||||23
1638373800000|2021-12-01 15:50:00|||||||||2
1638373810000|2021-12-01 15:50:10|||||||||1
1638373820000|2021-12-01 15:50:20|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|2015
1638373830000|2021-12-01 15:50:30|11233|11231.5|11233|11231.5|11233|11231.5|11233|11231.5|74
1638373840000|2021-12-01 15:50:40|||||||||8
1638373850000|2021-12-01 15:50:50|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|180
1638373860000|2021-12-01 15:51:00||11231.5||11232||11232||11231.5|50
1638373870000|2021-12-01 15:51:10|||||||||2
1638373880000|2021-12-01 15:51:20|||||||||40
1638373890000|2021-12-01 15:51:30|||||||||416
1638373900000|2021-12-01 15:51:40|||||||||27
1638373910000|2021-12-01 15:51:50|||||||||10
1638373920000|2021-12-01 15:52:00|||||||||13
1638373930000|2021-12-01 15:52:10|||||||||1
1638373940000|2021-12-01 15:52:20|||||||||2
1638373950000|2021-12-01 15:52:30|||||||||50
1638373960000|2021-12-01 15:52:40|||||||||6
1638373970000|2021-12-01 15:52:50|||||||||3
1638373980000|2021-12-01 15:53:00|||||||||1
1638373990000|2021-12-01 15:53:10|||||||||8
1638374000000|2021-12-01 15:53:20|||||||||2
1638374010000|2021-12-01 15:53:30|||||||||37
1638374020000|2021-12-01 15:53:40|11233|11231.5|11233|11231.5|11233|11231.5|11233|11231.5|122
1638374030000|2021-12-01 15:53:50|11233.5|11232|11233|11231.5|11233.5|11232|11233|11231.5|97
1638374040000|2021-12-01 15:54:00|11233.5|11232|11233.5|11232|11233.5|11232|11233|11231.5|13
1638374050000|2021-12-01 15:54:10|11233|11231.5|11233|11231.5|11233|11231.5|11233|11231.5|314
1638374060000|2021-12-01 15:54:20|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|3
1638374070000|2021-12-01 15:54:30|||||||||1
1638374080000|2021-12-01 15:54:40|11233|11231.5|11233|11231.5|11233|11231.5|11233|11231.5|19
1638374090000|2021-12-01 15:54:50|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|36
1638374100000|2021-12-01 15:55:00|||||||||61
1638374110000|2021-12-01 15:55:10|||||||||6
1638374120000|2021-12-01 15:55:20|11233|11231.5|11233|11231.5|11233|11232|11233|11231.5|43
1638374130000|2021-12-01 15:55:30|||||||||3
1638374140000|2021-12-01 15:55:40|||||||||21
1638374150000|2021-12-01 15:55:50|||||||||4
1638374160000|2021-12-01 15:56:00|||||||||17
1638374170000|2021-12-01 15:56:10|||||||||660
1638374180000|2021-12-01 15:56:20|11233.5||11233||11233.5||11233||26
1638374190000|2021-12-01 15:56:30|||||||||5
1638374200000|2021-12-01 15:56:40|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|123
1638374210000|2021-12-01 15:56:50|11233|11231.5|11233|11231.5|11233|11231.5|11233|11231.5|38
1638374220000|2021-12-01 15:57:00|||||||||22
1638374230000|2021-12-01 15:57:10|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|77
1638374240000|2021-12-01 15:57:20|||||||||1
1638374250000|2021-12-01 15:57:30|||||||||22
1638374260000|2021-12-01 15:57:40|||||||||13
1638374270000|2021-12-01 15:57:50|||||||||1
1638374280000|2021-12-01 15:58:00|11234||11233.5||11234||11233.5||48
1638374290000|2021-12-01 15:58:10|||||||||162
1638374300000|2021-12-01 15:58:20|||||||||2
1638374310000|2021-12-01 15:58:30|||||||||4
1638374320000|2021-12-01 15:58:40|||||||||3
1638374330000|2021-12-01 15:58:50|||||||||31
1638374340000|2021-12-01 15:59:00|||||||||3
1638374350000|2021-12-01 15:59:10|||||||||4
1638374360000|2021-12-01 15:59:20|||||||||8
1638374370000|2021-12-01 15:59:30|||||||||69
1638374380000|2021-12-01 15:59:40|||||||||76
1638374390000|2021-12-01 15:59:50|||||||||2
1638374400000|2021-12-01 16:00:00|||||||||5
1638374410000|2021-12-01 16:00:10|||||||||3
1638374420000|2021-12-01 16:00:20|||||||||3
1638374430000|2021-12-01 16:00:30|||||||||2
1638374440000|2021-12-01 16:00:40|||||||||1
1638374450000|2021-12-01 16:00:50|||||||||3
1638374460000|2021-12-01 16:01:00|||||||||2
1638374480000|2021-12-01 16:01:20|||||||||49
1638374490000|2021-12-01 16:01:30|||||||||141
1638374500000|2021-12-01 16:01:40|||||||||276
1638374510000|2021-12-01 16:01:50|11233|11231.5|11233|11231.5|11233|11231.5|11233|11231.5|4
1638374520000|2021-12-01 16:02:00|11233.5|11232|11233|11231.5|11233.5|11232|11233|11231.5|110
1638374530000|2021-12-01 16:02:10|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|31
1638374540000|2021-12-01 16:02:20|||||||||4
1638374550000|2021-12-01 16:02:30|||||||||2
1638374560000|2021-12-01 16:02:40|||||||||1
1638374580000|2021-12-01 16:03:00|||||||||3
1638374600000|2021-12-01 16:03:20|||||||||18
1638374610000|2021-12-01 16:03:30|||||||||151
1638374620000|2021-12-01 16:03:40|||||||||1
1638374630000|2021-12-01 16:03:50|||||||||3
1638374640000|2021-12-01 16:04:00|||||||||3
1638374650000|2021-12-01 16:04:10|||||||||3
1638374660000|2021-12-01 16:04:20|||||||||1
1638374670000|2021-12-01 16:04:30|||||||||701
1638374680000|2021-12-01 16:04:40|||||||||3
1638374690000|2021-12-01 16:04:50|||||||||1
1638374700000|2021-12-01 16:05:00|||||||||2
1638374720000|2021-12-01 16:05:20|||||||||24
1638374730000|2021-12-01 16:05:30|||||||||35
1638374740000|2021-12-01 16:05:40|||||||||69
1638374750000|2021-12-01 16:05:50|||||||||2
1638374760000|2021-12-01 16:06:00|||||||||416
1638374780000|2021-12-01 16:06:20|||||||||17
1638374790000|2021-12-01 16:06:30|||||||||3
1638374800000|2021-12-01 16:06:40||11231.5||11231.5||11231.5||11231.5|129
1638374810000|2021-12-01 16:06:50||11232||11232||11232||11232|69
1638374820000|2021-12-01 16:07:00||11231.5||11232||11232||11231.5|43
1638374830000|2021-12-01 16:07:10|||||||||2
1638374840000|2021-12-01 16:07:20|||||||||33
1638374850000|2021-12-01 16:07:30|||||||||3
1638374860000|2021-12-01 16:07:40|||||||||2
1638374870000|2021-12-01 16:07:50|||||||||5
1638374880000|2021-12-01 16:08:00|||||||||37
1638374890000|2021-12-01 16:08:10|||||||||192
1638374900000|2021-12-01 16:08:20|||||||||2
1638374910000|2021-12-01 16:08:30|||||||||4
1638374920000|2021-12-01 16:08:40|||||||||43
1638374930000|2021-12-01 16:08:50|||||||||3
1638374940000|2021-12-01 16:09:00|||||||||8
1638374950000|2021-12-01 16:09:10|||||||||21
1638374960000|2021-12-01 16:09:20|||||||||14
1638374970000|2021-12-01 16:09:30|||||||||4
1638374980000|2021-12-01 16:09:40|||||||||53
1638374990000|2021-12-01 16:09:50|||||||||9
1638375000000|2021-12-01 16:10:00|||||||||2
1638375010000|2021-12-01 16:10:10|||||||||201
1638375020000|2021-12-01 16:10:20|||||||||62
1638375030000|2021-12-01 16:10:30|||||||||4
1638375040000|2021-12-01 16:10:40|||||||||3
1638375050000|2021-12-01 16:10:50|||||||||4
1638375060000|2021-12-01 16:11:00|||||||||4
1638375070000|2021-12-01 16:11:10|||||||||422
1638375080000|2021-12-01 16:11:20|||||||||4491
1638375090000|2021-12-01 16:11:30|||||||||618
1638375100000|2021-12-01 16:11:40|||||||||601
1638375110000|2021-12-01 16:11:50|||||||||8
1638375120000|2021-12-01 16:12:00|||||||||2
1638375130000|2021-12-01 16:12:10|||||||||70
1638375140000|2021-12-01 16:12:20|||||||||28
1638375150000|2021-12-01 16:12:30|||||||||4
1638375160000|2021-12-01 16:12:40|||||||||9
1638375170000|2021-12-01 16:12:50|||||||||3
1638375180000|2021-12-01 16:13:00|||||||||4
1638375190000|2021-12-01 16:13:10|||||||||18
1638375200000|2021-12-01 16:13:20|||||||||2
1638375210000|2021-12-01 16:13:30|||||||||2
1638375220000|2021-12-01 16:13:40|||||||||7
1638375230000|2021-12-01 16:13:50|||||||||5
1638375240000|2021-12-01 16:14:00|||||||||472
1638375250000|2021-12-01 16:14:10|11234||11233.5||11234||11233.5||355
1638375260000|2021-12-01 16:14:20|||||||||305
1638375270000|2021-12-01 16:14:30|||||||||119
1638375280000|2021-12-01 16:14:40|||||||||109
1638375290000|2021-12-01 16:14:50|||||||||147
1638375300000|2021-12-01 16:15:00|||||||||292
1638375310000|2021-12-01 16:15:10|||||||||22
1638375330000|2021-12-01 16:15:30|||||||||6
1638375340000|2021-12-01 16:15:40|||||||||37
1638375360000|2021-12-01 16:16:00|||||||||16
1638375370000|2021-12-01 16:16:10|||||||||7
1638375390000|2021-12-01 16:16:30|||||||||6
1638375400000|2021-12-01 16:16:40|||||||||5
1638375410000|2021-12-01 16:16:50|||||||||2
1638375420000|2021-12-01 16:17:00|||||||||26
1638375480000|2021-12-01 16:18:00|||||||||2
1638375490000|2021-12-01 16:18:10|||||||||1
1638375500000|2021-12-01 16:18:20|||||||||1
1638375510000|2021-12-01 16:18:30|||||||||1
1638375520000|2021-12-01 16:18:40|||||||||40
1638375530000|2021-12-01 16:18:50|||||||||23
1638375540000|2021-12-01 16:19:00|||||||||11
1638375560000|2021-12-01 16:19:20|||||||||8
1638375580000|2021-12-01 16:19:40|||||||||4
1638375590000|2021-12-01 16:19:50|||||||||9
1638375600000|2021-12-01 16:20:00|||||||||34
1638375610000|2021-12-01 16:20:10|||||||||1
1638375620000|2021-12-01 16:20:20|||||||||62
1638375640000|2021-12-01 16:20:40|||||||||60
1638375650000|2021-12-01 16:20:50|||||||||26
1638375660000|2021-12-01 16:21:00|||||||||2
1638375670000|2021-12-01 16:21:10|11233|11231.5|11233|11231.5|11233|11231.5|11233|11231.5|864
1638375680000|2021-12-01 16:21:20|||||||||10
1638375690000|2021-12-01 16:21:30|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|9
1638375710000|2021-12-01 16:21:50|||||||||90
1638375730000|2021-12-01 16:22:10|||||||||2
1638375740000|2021-12-01 16:22:20|||||||||1
1638375750000|2021-12-01 16:22:30|||||||||1
1638375770000|2021-12-01 16:22:50|||||||||1
1638375780000|2021-12-01 16:23:00|11233|11231.5|11233.5|11232|11233.5|11232|11233|11231.5|103
1638375790000|2021-12-01 16:23:10|11233|11231.5|11233|11231.5|11233|11231.5|11233|11231.5|31
1638375800000|2021-12-01 16:23:20|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|11
1638375810000|2021-12-01 16:23:30|||||||||8
1638375830000|2021-12-01 16:23:50|||||||||116
1638375840000|2021-12-01 16:24:00|11233|11231.5|11233|11231.5|11233|11231.5|11233|11231.5|26
1638375850000|2021-12-01 16:24:10|||||||||5
1638375860000|2021-12-01 16:24:20|||||||||2
1638375870000|2021-12-01 16:24:30|||||||||17
1638375880000|2021-12-01 16:24:40|||||||||2
1638375890000|2021-12-01 16:24:50|||||||||33
1638375900000|2021-12-01 16:25:00|11233.5|11232|11233.5|11232|11233.5|11232|11233|11232|134
1638375910000|2021-12-01 16:25:10|||||||||2
1638375920000|2021-12-01 16:25:20|||||||||1
1638375960000|2021-12-01 16:26:00|||||||||1
1638375990000|2021-12-01 16:26:30|||||||||1
1638376000000|2021-12-01 16:26:40|||||||||12
1638376010000|2021-12-01 16:26:50|||||||||11
1638376020000|2021-12-01 16:27:00|||||||||28
1638376030000|2021-12-01 16:27:10|||||||||6
1638376050000|2021-12-01 16:27:30|||||||||1
1638376090000|2021-12-01 16:28:10|11233|11231.5|11233.5|11231.5|11233.5|11231.5|11233|11231.5|65
1638376100000|2021-12-01 16:28:20|11233|11232|11233.5|11232|11233.5|11232|11233|11232|54
1638376130000|2021-12-01 16:28:50|||||||||1
1638376160000|2021-12-01 16:29:20|||||||||3
1638376180000|2021-12-01 16:29:40|||||||||1
1638376190000|2021-12-01 16:29:50|||||||||1
1638376210000|2021-12-01 16:30:10|11233|11231.5|11233.5|11231.5|11233.5|11231.5|11233|11231.5|38
1638376220000|2021-12-01 16:30:20|11233||11233||11233||11233||2
1638376230000|2021-12-01 16:30:30|||||||||1
1638376240000|2021-12-01 16:30:40|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|33
1638376250000|2021-12-01 16:30:50|11233|11231.5|11233|11231.5|11233|11231.5|11233|11231.5|3
1638376260000|2021-12-01 16:31:00|11233.5|11232|11233.5|11232|11233.5|11232|11233|11232|191
1638376270000|2021-12-01 16:31:10|||||||||3
1638376300000|2021-12-01 16:31:40|||||||||1
1638376310000|2021-12-01 16:31:50|||||||||1
1638376350000|2021-12-01 16:32:30|||||||||32
1638376400000|2021-12-01 16:33:20|||||||||1
1638376420000|2021-12-01 16:33:40|||||||||1
1638376430000|2021-12-01 16:33:50|||||||||1
1638376440000|2021-12-01 16:34:00|||||||||61
1638376470000|2021-12-01 16:34:30||11231.5||11232||11232||11231.5|220
1638376490000|2021-12-01 16:34:50|||||||||2
1638376500000|2021-12-01 16:35:00|||||||||1
1638376510000|2021-12-01 16:35:10|||||||||1
1638376530000|2021-12-01 16:35:30|||||||||4
1638376540000|2021-12-01 16:35:40|||||||||9
1638376560000|2021-12-01 16:36:00|11234|11232.5|11233.5|11232|11234|11232.5|11233.5|11232|635
1638376570000|2021-12-01 16:36:10|||||||||8
1638376580000|2021-12-01 16:36:20|11234|11232.5|11234|11232|11234|11232.5|11233.5|11232|143
1638376590000|2021-12-01 16:36:30||11232.5||11232.5||11232.5||11232.5|21
1638376600000|2021-12-01 16:36:40|||||||||12
1638376610000|2021-12-01 16:36:50|||||||||118
1638376630000|2021-12-01 16:37:10|11233.5|11232|11234|11232|11234|11232|11233.5|11232|54
1638376640000|2021-12-01 16:37:20|11233.5|11232.5|11233.5|11232|11233.5|11232.5|11233.5|11232|4
1638376650000|2021-12-01 16:37:30|||||||||2
1638376660000|2021-12-01 16:37:40|||||||||11
1638376680000|2021-12-01 16:38:00|||||||||8
1638376690000|2021-12-01 16:38:10|||||||||8
1638376700000|2021-12-01 16:38:20|||||||||20
1638376710000|2021-12-01 16:38:30|||||||||2
1638376720000|2021-12-01 16:38:40|||||||||2
1638376740000|2021-12-01 16:39:00|||||||||69
1638376750000|2021-12-01 16:39:10|||||||||1
1638376760000|2021-12-01 16:39:20|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|44
1638376780000|2021-12-01 16:39:40|||||||||12
1638376790000|2021-12-01 16:39:50|||||||||1
1638376820000|2021-12-01 16:40:20|||||||||3
1638376830000|2021-12-01 16:40:30|||||||||1
1638376850000|2021-12-01 16:40:50|||||||||1
1638376870000|2021-12-01 16:41:10|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|352
1638376890000|2021-12-01 16:41:30|||||||||12
1638376900000|2021-12-01 16:41:40|||||||||4
1638376910000|2021-12-01 16:41:50|||||||||103
1638376920000|2021-12-01 16:42:00|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|48
1638376930000|2021-12-01 16:42:10|||||||||1
1638376940000|2021-12-01 16:42:20|||||||||1
1638376970000|2021-12-01 16:42:50|||||||||133
1638376990000|2021-12-01 16:43:10|||||||||2
1638377010000|2021-12-01 16:43:30|||||||||17
1638377030000|2021-12-01 16:43:50|||||||||162
1638377040000|2021-12-01 16:44:00|||||||||2
1638377100000|2021-12-01 16:45:00|||||||||22
1638377120000|2021-12-01 16:45:20|||||||||2
1638377150000|2021-12-01 16:45:50|||||||||1
1638377180000|2021-12-01 16:46:20|||||||||1
1638377200000|2021-12-01 16:46:40|||||||||1
1638377220000|2021-12-01 16:47:00|||||||||1
1638377230000|2021-12-01 16:47:10|||||||||1
1638377260000|2021-12-01 16:47:40|||||||||23
1638377270000|2021-12-01 16:47:50|||||||||1
1638377310000|2021-12-01 16:48:30|||||||||1
1638377380000|2021-12-01 16:49:40|||||||||76
1638377400000|2021-12-01 16:50:00|||||||||1
1638377420000|2021-12-01 16:50:20|||||||||1
1638377440000|2021-12-01 16:50:40|||||||||1
1638377450000|2021-12-01 16:50:50|||||||||1
1638377470000|2021-12-01 16:51:10|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|48
1638377490000|2021-12-01 16:51:30|||||||||1
1638377520000|2021-12-01 16:52:00|||||||||44
1638377530000|2021-12-01 16:52:10|||||||||3312
1638377540000|2021-12-01 16:52:20|||||||||1
1638377590000|2021-12-01 16:53:10|||||||||2
1638377630000|2021-12-01 16:53:50|||||||||2
1638377650000|2021-12-01 16:54:10|||||||||12
1638377670000|2021-12-01 16:54:30|||||||||4
1638377730000|2021-12-01 16:55:30|||||||||1
1638377760000|2021-12-01 16:56:00|||||||||1
1638377770000|2021-12-01 16:56:10|||||||||1
1638377790000|2021-12-01 16:56:30|||||||||1
1638377800000|2021-12-01 16:56:40|||||||||1
1638377830000|2021-12-01 16:57:10|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|11
1638377850000|2021-12-01 16:57:30|||||||||1
1638377860000|2021-12-01 16:57:40|||||||||1
1638377880000|2021-12-01 16:58:00|||||||||1
1638377920000|2021-12-01 16:58:40|||||||||1
1638377980000|2021-12-01 16:59:40|||||||||1
1638377990000|2021-12-01 16:59:50|||||||||2
1638378000000|2021-12-01 17:00:00|||||||||350
1638378010000|2021-12-01 17:00:10|||||||||1
1638378020000|2021-12-01 17:00:20|11234.5|11233|11235|11233.5|11235|11233.5|11234.5|11233|266
1638378040000|2021-12-01 17:00:40|||||||||17
1638378060000|2021-12-01 17:01:00|||||||||1
1638378070000|2021-12-01 17:01:10|||||||||1
1638378080000|2021-12-01 17:01:20|||||||||1
1638378100000|2021-12-01 17:01:40|||||||||1
1638378110000|2021-12-01 17:01:50|||||||||8
1638378140000|2021-12-01 17:02:20|||||||||4
1638378150000|2021-12-01 17:02:30|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|107
1638378170000|2021-12-01 17:02:50|||||||||1
1638378190000|2021-12-01 17:03:10|11235||11235||11235||11235||83
1638378200000|2021-12-01 17:03:20|11234.5|11233.5|11235|11233.5|11235|11233.5|11234.5|11233.5|4
1638378210000|2021-12-01 17:03:30|||||||||1
1638378230000|2021-12-01 17:03:50|11234.5|11233|11235|11233.5|11235|11233.5|11234.5|11233|24
1638378240000|2021-12-01 17:04:00|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|9
1638378250000|2021-12-01 17:04:10|11235||11234.5||11235||11234.5||0
1638378270000|2021-12-01 17:04:30|||||||||7
1638378290000|2021-12-01 17:04:50|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|57
1638378310000|2021-12-01 17:05:10|||||||||1
1638378330000|2021-12-01 17:05:30|||||||||1
1638378350000|2021-12-01 17:05:50|||||||||1
1638378410000|2021-12-01 17:06:50|||||||||18
1638378440000|2021-12-01 17:07:20|||||||||1
1638378470000|2021-12-01 17:07:50|||||||||1
1638378520000|2021-12-01 17:08:40|||||||||3
1638378550000|2021-12-01 17:09:10|||||||||1
1638378560000|2021-12-01 17:09:20|||||||||1
1638378570000|2021-12-01 17:09:30|||||||||25
1638378640000|2021-12-01 17:10:40|||||||||2
1638378650000|2021-12-01 17:10:50|||||||||1
1638378680000|2021-12-01 17:11:20|||||||||1
1638378720000|2021-12-01 17:12:00|||||||||1
1638378750000|2021-12-01 17:12:30|||||||||1
1638378760000|2021-12-01 17:12:40|||||||||2
1638378800000|2021-12-01 17:13:20|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|338
1638378810000|2021-12-01 17:13:30|||||||||4
1638378820000|2021-12-01 17:13:40|||||||||104
1638378830000|2021-12-01 17:13:50|||||||||8
1638378840000|2021-12-01 17:14:00|||||||||11
1638378920000|2021-12-01 17:15:20|||||||||1
1638378930000|2021-12-01 17:15:30|||||||||5
1638378940000|2021-12-01 17:15:40|||||||||45
1638378950000|2021-12-01 17:15:50|||||||||6
1638378980000|2021-12-01 17:16:20|||||||||133
1638379010000|2021-12-01 17:16:50|||||||||1
1638379040000|2021-12-01 17:17:20|||||||||4
1638379060000|2021-12-01 17:17:40|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|10
1638379080000|2021-12-01 17:18:00|||||||||124
1638379100000|2021-12-01 17:18:20|||||||||1
1638379120000|2021-12-01 17:18:40|||||||||1
1638379140000|2021-12-01 17:19:00|||||||||1
1638379170000|2021-12-01 17:19:30|||||||||1
1638379190000|2021-12-01 17:19:50|||||||||1
1638379250000|2021-12-01 17:20:50|||||||||1
1638379270000|2021-12-01 17:21:10|||||||||1
1638379280000|2021-12-01 17:21:20|||||||||1
1638379320000|2021-12-01 17:22:00|||||||||1
1638379330000|2021-12-01 17:22:10|||||||||1
1638379340000|2021-12-01 17:22:20|||||||||892
1638379350000|2021-12-01 17:22:30|||||||||5
1638379360000|2021-12-01 17:22:40|11234.5|11233|11234.5|11233|11235|11233.5|11234.5|11233|67
1638379380000|2021-12-01 17:23:00|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|114
1638379440000|2021-12-01 17:24:00|||||||||1
1638379520000|2021-12-01 17:25:20|||||||||1
1638379530000|2021-12-01 17:25:30|||||||||1
1638379560000|2021-12-01 17:26:00|||||||||50
1638379570000|2021-12-01 17:26:10|||||||||1
1638379590000|2021-12-01 17:26:30|||||||||1
1638379600000|2021-12-01 17:26:40|||||||||2
1638379610000|2021-12-01 17:26:50|||||||||6
1638379620000|2021-12-01 17:27:00|||||||||1
1638379710000|2021-12-01 17:28:30|||||||||1
1638379720000|2021-12-01 17:28:40|||||||||1
1638379740000|2021-12-01 17:29:00|||||||||2
1638379750000|2021-12-01 17:29:10|||||||||1
1638379790000|2021-12-01 17:29:50|||||||||1
1638379800000|2021-12-01 17:30:00|||||||||1
1638379820000|2021-12-01 17:30:20|||||||||1
1638379830000|2021-12-01 17:30:30|||||||||1
1638379850000|2021-12-01 17:30:50|||||||||1
1638379900000|2021-12-01 17:31:40|||||||||1
1638379950000|2021-12-01 17:32:30|||||||||1
1638379970000|2021-12-01 17:32:50|||||||||1
1638380040000|2021-12-01 17:34:00|||||||||1
1638380050000|2021-12-01 17:34:10|||||||||1
1638380090000|2021-12-01 17:34:50|||||||||1
1638380130000|2021-12-01 17:35:30|||||||||1
1638380150000|2021-12-01 17:35:50|||||||||1
1638380170000|2021-12-01 17:36:10|||||||||1
1638380210000|2021-12-01 17:36:50|||||||||1
1638380260000|2021-12-01 17:37:40|||||||||1
1638380290000|2021-12-01 17:38:10|||||||||1
1638380330000|2021-12-01 17:38:50|||||||||1
1638380340000|2021-12-01 17:39:00|||||||||1
1638380390000|2021-12-01 17:39:50|||||||||1
1638380430000|2021-12-01 17:40:30|||||||||1
1638380440000|2021-12-01 17:40:40|||||||||1
1638380480000|2021-12-01 17:41:20|||||||||2
1638380510000|2021-12-01 17:41:50|||||||||2
1638380520000|2021-12-01 17:42:00|||||||||1
1638380530000|2021-12-01 17:42:10|||||||||1
1638380540000|2021-12-01 17:42:20|||||||||1
1638380550000|2021-12-01 17:42:30|||||||||4
1638380560000|2021-12-01 17:42:40|||||||||4
1638380570000|2021-12-01 17:42:50|||||||||5
1638380580000|2021-12-01 17:43:00|||||||||1
1638380590000|2021-12-01 17:43:10|||||||||297
1638380600000|2021-12-01 17:43:20|||||||||8
1638380610000|2021-12-01 17:43:30|||||||||5
1638380620000|2021-12-01 17:43:40|||||||||4
1638380630000|2021-12-01 17:43:50|||||||||8
1638380640000|2021-12-01 17:44:00|||||||||8
1638380650000|2021-12-01 17:44:10|||||||||5
1638380660000|2021-12-01 17:44:20|||||||||3
1638380670000|2021-12-01 17:44:30|||||||||4
1638380680000|2021-12-01 17:44:40|||||||||4
1638380690000|2021-12-01 17:44:50|||||||||5
1638380700000|2021-12-01 17:45:00|||||||||1
1638380730000|2021-12-01 17:45:30|||||||||1
1638380770000|2021-12-01 17:46:10|||||||||2
1638380780000|2021-12-01 17:46:20|||||||||29
1638380790000|2021-12-01 17:46:30|||||||||6
1638380800000|2021-12-01 17:46:40|||||||||1
1638380830000|2021-12-01 17:47:10|||||||||1
1638380840000|2021-12-01 17:47:20|||||||||9
1638380850000|2021-12-01 17:47:30|||||||||4
1638380880000|2021-12-01 17:48:00|||||||||1
1638380890000|2021-12-01 17:48:10|||||||||4
1638380900000|2021-12-01 17:48:20|||||||||1
1638380910000|2021-12-01 17:48:30|||||||||1
1638380920000|2021-12-01 17:48:40|11235.5|11234|11235|11233.5|11235.5|11234|11235|11233.5|171
1638380940000|2021-12-01 17:49:00|||||||||49
1638380950000|2021-12-01 17:49:10|||||||||1
1638380960000|2021-12-01 17:49:20|||||||||1
1638380990000|2021-12-01 17:49:50|||||||||105
1638381020000|2021-12-01 17:50:20|||||||||3
1638381080000|2021-12-01 17:51:20|||||||||196
1638381090000|2021-12-01 17:51:30|||||||||70
1638381100000|2021-12-01 17:51:40|||||||||1
1638381110000|2021-12-01 17:51:50|||||||||11
1638381120000|2021-12-01 17:52:00|||||||||66
1638381130000|2021-12-01 17:52:10|||||||||4
1638381150000|2021-12-01 17:52:30|||||||||1
1638381180000|2021-12-01 17:53:00|||||||||22
1638381190000|2021-12-01 17:53:10|||||||||2
1638381200000|2021-12-01 17:53:20|||||||||3
1638381220000|2021-12-01 17:53:40|||||||||24
1638381230000|2021-12-01 17:53:50|||||||||2
1638381270000|2021-12-01 17:54:30|||||||||2
1638381310000|2021-12-01 17:55:10|||||||||4
1638381320000|2021-12-01 17:55:20|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|201
1638381350000|2021-12-01 17:55:50|||||||||1
1638381370000|2021-12-01 17:56:10|||||||||1
1638381390000|2021-12-01 17:56:30|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|5
1638381420000|2021-12-01 17:57:00|||||||||4
1638381430000|2021-12-01 17:57:10|||||||||3
1638381460000|2021-12-01 17:57:40|||||||||1
1638381470000|2021-12-01 17:57:50|||||||||43
1638381480000|2021-12-01 17:58:00|||||||||4
1638381520000|2021-12-01 17:58:40|||||||||1
1638381540000|2021-12-01 17:59:00|||||||||4
1638381550000|2021-12-01 17:59:10|||||||||2
1638381560000|2021-12-01 17:59:20|||||||||1
1638381590000|2021-12-01 17:59:50|||||||||27
1638381600000|2021-12-01 18:00:00|11235.5||11235.5||11235.5||11235.5||31
1638381620000|2021-12-01 18:00:20||11234||11234||11234||11234|0
1638381640000|2021-12-01 18:00:40|||||||||1
1638381660000|2021-12-01 18:01:00|||||||||1
1638381710000|2021-12-01 18:01:50|||||||||1
1638381730000|2021-12-01 18:02:10|||||||||1
1638381750000|2021-12-01 18:02:30|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|55
1638381760000|2021-12-01 18:02:40|||||||||1
1638381780000|2021-12-01 18:03:00|||||||||43
1638381810000|2021-12-01 18:03:30|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|14
1638381860000|2021-12-01 18:04:20|||||||||1
1638381880000|2021-12-01 18:04:40|||||||||1
1638382040000|2021-12-01 18:07:20|||||||||3
1638382060000|2021-12-01 18:07:40|||||||||596
1638382080000|2021-12-01 18:08:00|||||||||106
1638382090000|2021-12-01 18:08:10|11236||11236||11236||11236||0
1638382100000|2021-12-01 18:08:20||11234.5||11234.5||11234.5||11234.5|0
1638382150000|2021-12-01 18:09:10|11236.5||11236.5||11236.5||11236.5||110
1638382160000|2021-12-01 18:09:20|11236||11236||11236||11236||10
1638382200000|2021-12-01 18:10:00|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|0
1638382270000|2021-12-01 18:11:10|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|212
1638382290000|2021-12-01 18:11:30|||||||||16
1638382310000|2021-12-01 18:11:50|||||||||10
1638382410000|2021-12-01 18:13:30|||||||||41
1638382420000|2021-12-01 18:13:40|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|1
1638382490000|2021-12-01 18:14:50|||||||||71
1638382540000|2021-12-01 18:15:40|||||||||34
1638382810000|2021-12-01 18:20:10|||||||||12
1638382940000|2021-12-01 18:22:20|||||||||143
1638382980000|2021-12-01 18:23:00|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|150
1638383490000|2021-12-01 18:31:30|||||||||1
1638383770000|2021-12-01 18:36:10|||||||||907
1638384310000|2021-12-01 18:45:10|||||||||8
1638384350000|2021-12-01 18:45:50|||||||||1
1638384440000|2021-12-01 18:47:20|||||||||3
1638384460000|2021-12-01 18:47:40|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|30
1638385120000|2021-12-01 18:58:40|||||||||4
1638385360000|2021-12-01 19:02:40|||||||||1
1638386740000|2021-12-01 19:25:40|||||||||1
1638386750000|2021-12-01 19:25:50|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|406
1638387120000|2021-12-01 19:32:00|||||||||1
1638387670000|2021-12-01 19:41:10|||||||||1
1638387830000|2021-12-01 19:43:50|||||||||213
1638388710000|2021-12-01 19:58:30|||||||||1
1638389040000|2021-12-01 20:04:00|||||||||1
1638389370000|2021-12-01 20:09:30|||||||||8
1638389470000|2021-12-01 20:11:10|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|6
1638389630000|2021-12-01 20:13:50|||||||||1
1638389950000|2021-12-01 20:19:10|||||||||1
1638390140000|2021-12-01 20:22:20|||||||||68
1638390160000|2021-12-01 20:22:40|||||||||1
1638390170000|2021-12-01 20:22:50|||||||||29
1638390570000|2021-12-01 20:29:30|||||||||10
1638390770000|2021-12-01 20:32:50|||||||||40
1638390910000|2021-12-01 20:35:10|||||||||46
1638390930000|2021-12-01 20:35:30|||||||||4
1638391090000|2021-12-01 20:38:10|||||||||8
1638391140000|2021-12-01 20:39:00|||||||||180
1638391240000|2021-12-01 20:40:40|||||||||4
1638391280000|2021-12-01 20:41:20|||||||||4
1638391360000|2021-12-01 20:42:40|||||||||8
1638391370000|2021-12-01 20:42:50|||||||||64
1638391610000|2021-12-01 20:46:50|||||||||6
1638391680000|2021-12-01 20:48:00|||||||||4
1638391720000|2021-12-01 20:48:40|||||||||4
1638391730000|2021-12-01 20:48:50|||||||||4
1638391750000|2021-12-01 20:49:10|||||||||4
1638391790000|2021-12-01 20:49:50|||||||||1
1638391820000|2021-12-01 20:50:20|||||||||4
1638391900000|2021-12-01 20:51:40|||||||||1
1638392050000|2021-12-01 20:54:10|||||||||42
1638392070000|2021-12-01 20:54:30|||||||||4
1638392100000|2021-12-01 20:55:00|||||||||20
1638392120000|2021-12-01 20:55:20|||||||||9
1638392140000|2021-12-01 20:55:40|||||||||12
1638392150000|2021-12-01 20:55:50|||||||||12
1638392170000|2021-12-01 20:56:10|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|25
1638392310000|2021-12-01 20:58:30|||||||||31
1638392330000|2021-12-01 20:58:50|||||||||1
1638392340000|2021-12-01 20:59:00|||||||||1
1638392380000|2021-12-01 20:59:40|11238.5||11238.5||11238.5||11238.5||3
1638392390000|2021-12-01 20:59:50|11238||11238||11238.5||11238||1
1638404100000|2021-12-02 00:15:00|11237.5|11236|11238|11236.5|11238|11236.5|11237.5|11236|557
1638404180000|2021-12-02 00:16:20|11238.5||11238||11238.5||11238||879
1638404240000|2021-12-02 00:17:20|||||||||1317
1638404490000|2021-12-02 00:21:30|||||||||38
1638404500000|2021-12-02 00:21:40||11236||11236||11236||11236|18
1638404710000|2021-12-02 00:25:10|11237.5||11237.5||11237.5||11237.5||0
1638405700000|2021-12-02 00:41:40|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|2
1638405760000|2021-12-02 00:42:40||11236||11236||11236||11236|0
1638405790000|2021-12-02 00:43:10|11237.5||11237.5||11237.5||11237.5||0
1638405970000|2021-12-02 00:46:10|11238||11238||11238||11238||22
1638406050000|2021-12-02 00:47:30||11236.5||11236.5||11236.5||11236.5|0
1638406500000|2021-12-02 00:55:00||11236||11236||11236||11236|16
1638406510000|2021-12-02 00:55:10|11237.5||11237.5||11237.5||11237.5||0
1638406660000|2021-12-02 00:57:40|11238||11238||11238||11238||0
1638406680000|2021-12-02 00:58:00|11237.5||11237.5||11237.5||11237.5||0
1638406850000|2021-12-02 01:00:50|11238||11238||11238||11238||11
1638407520000|2021-12-02 01:12:00|11237.5||11237.5||11237.5||11237.5||0
1638407770000|2021-12-02 01:16:10|11238||11238||11238||11238||5
1638408080000|2021-12-02 01:21:20|11237.5||11237.5||11237.5||11237.5||0
1638408190000|2021-12-02 01:23:10|||||||||1
1638408210000|2021-12-02 01:23:30|11238||11238||11238||11238||1
1638409350000|2021-12-02 01:42:30|||||||||1
1638409620000|2021-12-02 01:47:00|||||||||1
1638410400000|2021-12-02 02:00:00|||||||||1
1638411020000|2021-12-02 02:10:20|||||||||1
1638411590000|2021-12-02 02:19:50|11237.5||11237.5||11237.5||11237.5||0
1638412920000|2021-12-02 02:42:00|||||||||1
1638413950000|2021-12-02 02:59:10|||||||||3
1638414130000|2021-12-02 03:02:10|||||||||2
1638414290000|2021-12-02 03:04:50|||||||||79
1638414680000|2021-12-02 03:11:20|||||||||134
1638414880000|2021-12-02 03:14:40|||||||||1
1638414910000|2021-12-02 03:15:10|||||||||18
1638416950000|2021-12-02 03:49:10|||||||||1
1638417140000|2021-12-02 03:52:20|||||||||8
1638417630000|2021-12-02 04:00:30||11235.5||11235.5||11235.5||11235.5|5
1638417680000|2021-12-02 04:01:20||11236||11235.5||11236||11235.5|0
1638417690000|2021-12-02 04:01:30||11236||11236||11236||11236|0
1638417940000|2021-12-02 04:05:40|||||||||2
1638417950000|2021-12-02 04:05:50|||||||||2
1638419070000|2021-12-02 04:24:30|||||||||1
1638420070000|2021-12-02 04:41:10||11235.5||11235.5||11235.5||11235.5|2
1638420080000|2021-12-02 04:41:20||11236||11236||11236||11236|0
1638420400000|2021-12-02 04:46:40|||||||||1
1638420600000|2021-12-02 04:50:00||11235.5||11235.5||11235.5||11235.5|0
1638420680000|2021-12-02 04:51:20||11236||11236||11236||11236|0
1638421250000|2021-12-02 05:00:50|||||||||1
1638421280000|2021-12-02 05:01:20||11235.5||11235.5||11235.5||11235.5|0
1638421290000|2021-12-02 05:01:30||11236||11236||11236||11236|0
1638421660000|2021-12-02 05:07:40|||||||||1
1638421690000|2021-12-02 05:08:10||11235.5||11235.5||11235.5||11235.5|0
1638421700000|2021-12-02 05:08:20||11236||11235.5||11236||11235.5|0
1638421740000|2021-12-02 05:09:00||11236||11235.5||11236||11235.5|0
1638421890000|2021-12-02 05:11:30||11236||11236||11236||11236|0
1638422050000|2021-12-02 05:14:10||11235.5||11235.5||11235.5||11235.5|1
1638422060000|2021-12-02 05:14:20||11236||11236||11236||11236|0
1638422090000|2021-12-02 05:14:50||11235.5||11235.5||11235.5||11235.5|0
1638422150000|2021-12-02 05:15:50||11236||11235.5||11236||11235.5|0
1638422190000|2021-12-02 05:16:30||11236||11236||11236||11236|0
1638422220000|2021-12-02 05:17:00||11235.5||11235.5||11235.5||11235.5|0
1638422230000|2021-12-02 05:17:10||11236||11236||11236||11236|0
1638422380000|2021-12-02 05:19:40||11235.5||11235.5||11235.5||11235.5|0
1638422400000|2021-12-02 05:20:00||11236||11235.5||11236||11235.5|0
1638422440000|2021-12-02 05:20:40||11236||11236||11236||11236|0
1638422450000|2021-12-02 05:20:50||11235.5||11235.5||11235.5||11235.5|0
1638422550000|2021-12-02 05:22:30||11236||11236||11236||11236|0
1638422560000|2021-12-02 05:22:40||11235.5||11235.5||11235.5||11235.5|0
1638422590000|2021-12-02 05:23:10||11236||11236||11236||11236|0
1638422610000|2021-12-02 05:23:30||11235.5||11235.5||11235.5||11235.5|0
1638422640000|2021-12-02 05:24:00||11236||11235.5||11236||11235.5|0
1638422800000|2021-12-02 05:26:40||11236||11235.5||11236||11235.5|1
1638422910000|2021-12-02 05:28:30|||||||||127
1638423010000|2021-12-02 05:30:10||11236||11235.5||11236||11235.5|0
1638423270000|2021-12-02 05:34:30|11237||11237||11237||11237||0
1638424080000|2021-12-02 05:48:00|||||||||2
1638424090000|2021-12-02 05:48:10|||||||||10
1638424300000|2021-12-02 05:51:40|||||||||1
1638425110000|2021-12-02 06:05:10|||||||||10
1638425240000|2021-12-02 06:07:20|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|5
1638425280000|2021-12-02 06:08:00|||||||||48
1638425310000|2021-12-02 06:08:30|||||||||35
1638425490000|2021-12-02 06:11:30|||||||||1
1638425550000|2021-12-02 06:12:30|||||||||1
1638426130000|2021-12-02 06:22:10|||||||||90
1638426460000|2021-12-02 06:27:40|||||||||5
1638427370000|2021-12-02 06:42:50|||||||||1
1638427480000|2021-12-02 06:44:40|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|151
1638428390000|2021-12-02 06:59:50|||||||||219
1638428400000|2021-12-02 07:00:00|11236.5|11235|11236.5|11235|11237|11235|11236.5|11235|975
1638428410000|2021-12-02 07:00:10|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|117
1638428470000|2021-12-02 07:01:10|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|62
1638428480000|2021-12-02 07:01:20|||||||||22
1638428520000|2021-12-02 07:02:00|||||||||1
1638428550000|2021-12-02 07:02:30|||||||||102
1638428570000|2021-12-02 07:02:50|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|216
1638428590000|2021-12-02 07:03:10|||||||||1
1638428630000|2021-12-02 07:03:50|||||||||69
1638428640000|2021-12-02 07:04:00|||||||||18
1638428660000|2021-12-02 07:04:20|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|35
1638428670000|2021-12-02 07:04:30|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|96
1638428690000|2021-12-02 07:04:50|||||||||75
1638428700000|2021-12-02 07:05:00|||||||||30
1638428710000|2021-12-02 07:05:10|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|41
1638428750000|2021-12-02 07:05:50|||||||||2
1638428790000|2021-12-02 07:06:30|||||||||2
1638428820000|2021-12-02 07:07:00|||||||||133
1638428830000|2021-12-02 07:07:10|||||||||36
1638428840000|2021-12-02 07:07:20|||||||||18
1638428850000|2021-12-02 07:07:30|||||||||30
1638428870000|2021-12-02 07:07:50||11233.5||11233.5||11233.5||11233.5|20
1638428880000|2021-12-02 07:08:00|11235||11235||11235||11235||7
1638428890000|2021-12-02 07:08:10|||||||||8
1638428900000|2021-12-02 07:08:20|||||||||20
1638428910000|2021-12-02 07:08:30|||||||||8
1638428920000|2021-12-02 07:08:40|||||||||2
1638428930000|2021-12-02 07:08:50|11235.5||11235.5||11235.5||11235.5||172
1638428940000|2021-12-02 07:09:00||11234||11234||11234||11234|6
1638428960000|2021-12-02 07:09:20|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|23
1638428980000|2021-12-02 07:09:40|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|297
1638428990000|2021-12-02 07:09:50|||||||||1
1638429050000|2021-12-02 07:10:50|||||||||2
1638429110000|2021-12-02 07:11:50|||||||||44
1638429180000|2021-12-02 07:13:00|||||||||3
1638429190000|2021-12-02 07:13:10|||||||||1
1638429260000|2021-12-02 07:14:20|||||||||3
1638429270000|2021-12-02 07:14:30|||||||||8
1638429280000|2021-12-02 07:14:40|||||||||8
1638429290000|2021-12-02 07:14:50|||||||||10
1638429300000|2021-12-02 07:15:00|||||||||4
1638429310000|2021-12-02 07:15:10|||||||||2
1638429320000|2021-12-02 07:15:20|||||||||6
1638429330000|2021-12-02 07:15:30|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|17
1638429370000|2021-12-02 07:16:10|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|223
1638429380000|2021-12-02 07:16:20|||||||||16
1638429390000|2021-12-02 07:16:30|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|4
1638429400000|2021-12-02 07:16:40|||||||||1
1638429480000|2021-12-02 07:18:00|||||||||3
1638429490000|2021-12-02 07:18:10|||||||||2
1638429590000|2021-12-02 07:19:50|||||||||1
1638429610000|2021-12-02 07:20:10|||||||||1
1638429630000|2021-12-02 07:20:30|||||||||1
1638429660000|2021-12-02 07:21:00|||||||||2
1638429680000|2021-12-02 07:21:20|||||||||6
1638429690000|2021-12-02 07:21:30|11236.5|11235|11236|11234.5|11236.5|11235|11236|11234.5|331
1638429700000|2021-12-02 07:21:40|||||||||26
1638429710000|2021-12-02 07:21:50|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|255
1638429720000|2021-12-02 07:22:00|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|17
1638429730000|2021-12-02 07:22:10|11236.5||11236||11236.5||11236||53
1638429740000|2021-12-02 07:22:20|||||||||8
1638429750000|2021-12-02 07:22:30|||||||||8
1638429760000|2021-12-02 07:22:40|||||||||7
1638429770000|2021-12-02 07:22:50|||||||||6
1638429790000|2021-12-02 07:23:10|||||||||1
1638429840000|2021-12-02 07:24:00|||||||||7
1638429850000|2021-12-02 07:24:10|||||||||11
1638429860000|2021-12-02 07:24:20|||||||||10
1638429870000|2021-12-02 07:24:30|||||||||8
1638429880000|2021-12-02 07:24:40|||||||||10
1638429890000|2021-12-02 07:24:50|||||||||8
1638429930000|2021-12-02 07:25:30|||||||||163
1638429940000|2021-12-02 07:25:40|||||||||4
1638429950000|2021-12-02 07:25:50|||||||||4
1638429960000|2021-12-02 07:26:00|||||||||383
1638429980000|2021-12-02 07:26:20|||||||||1
1638430020000|2021-12-02 07:27:00|||||||||2
1638430040000|2021-12-02 07:27:20|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|56
1638430050000|2021-12-02 07:27:30|||||||||2
1638430060000|2021-12-02 07:27:40|11236||11236||11236||11236||291
1638430070000|2021-12-02 07:27:50|11235.5|11234.5|11236|11234.5|11236|11234.5|11235.5|11234.5|10
1638430080000|2021-12-02 07:28:00|||||||||1
1638430100000|2021-12-02 07:28:20|||||||||13
1638430120000|2021-12-02 07:28:40|11235.5|11234|11235.5|11234|11236|11234.5|11235.5|11234|125
1638430130000|2021-12-02 07:28:50|||||||||11
1638430140000|2021-12-02 07:29:00|||||||||8
1638430150000|2021-12-02 07:29:10|||||||||60
1638430170000|2021-12-02 07:29:30|||||||||1
1638430180000|2021-12-02 07:29:40|||||||||7
1638430200000|2021-12-02 07:30:00|||||||||1
1638430280000|2021-12-02 07:31:20|||||||||24
1638430290000|2021-12-02 07:31:30|||||||||2
1638430300000|2021-12-02 07:31:40|||||||||2
1638430310000|2021-12-02 07:31:50|||||||||2
1638430320000|2021-12-02 07:32:00|||||||||1
1638430330000|2021-12-02 07:32:10|||||||||4
1638430340000|2021-12-02 07:32:20|||||||||4
1638430350000|2021-12-02 07:32:30|||||||||3
1638430360000|2021-12-02 07:32:40|||||||||2
1638430370000|2021-12-02 07:32:50|||||||||4
1638430380000|2021-12-02 07:33:00|||||||||8
1638430390000|2021-12-02 07:33:10|||||||||9
1638430400000|2021-12-02 07:33:20|||||||||12
1638430410000|2021-12-02 07:33:30|||||||||8
1638430420000|2021-12-02 07:33:40|||||||||9
1638430440000|2021-12-02 07:34:00|||||||||1
1638430450000|2021-12-02 07:34:10|||||||||4
1638430460000|2021-12-02 07:34:20|||||||||4
1638430470000|2021-12-02 07:34:30|||||||||8
1638430480000|2021-12-02 07:34:40|||||||||180
1638430490000|2021-12-02 07:34:50|||||||||4
1638430510000|2021-12-02 07:35:10|||||||||3
1638430550000|2021-12-02 07:35:50|||||||||2
1638430580000|2021-12-02 07:36:20|||||||||3
1638430660000|2021-12-02 07:37:40|||||||||2
1638430690000|2021-12-02 07:38:10|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|803
1638430710000|2021-12-02 07:38:30|||||||||1
1638430730000|2021-12-02 07:38:50|||||||||2
1638430770000|2021-12-02 07:39:30|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|173
1638430780000|2021-12-02 07:39:40|||||||||159
1638430800000|2021-12-02 07:40:00|||||||||41
1638430810000|2021-12-02 07:40:10|||||||||1
1638430820000|2021-12-02 07:40:20|||||||||1
1638430860000|2021-12-02 07:41:00|11234|11232.5|11234.5|11233|11234.5|11233|11234|11232.5|342
1638430870000|2021-12-02 07:41:10||11232.5||11233||11233||11232.5|44
1638430910000|2021-12-02 07:41:50|||||||||23
1638430920000|2021-12-02 07:42:00|||||||||8
1638430930000|2021-12-02 07:42:10|||||||||8
1638430940000|2021-12-02 07:42:20|||||||||3
1638430960000|2021-12-02 07:42:40|||||||||1
1638430970000|2021-12-02 07:42:50|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|80
1638430980000|2021-12-02 07:43:00|||||||||3
1638431030000|2021-12-02 07:43:50|||||||||3
1638431050000|2021-12-02 07:44:10|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|265
1638431060000|2021-12-02 07:44:20|||||||||3
1638431070000|2021-12-02 07:44:30|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|268
1638431080000|2021-12-02 07:44:40|||||||||8
1638431090000|2021-12-02 07:44:50|||||||||1
1638431170000|2021-12-02 07:46:10|||||||||6
1638431180000|2021-12-02 07:46:20|||||||||3
1638431190000|2021-12-02 07:46:30|||||||||1
1638431230000|2021-12-02 07:47:10|||||||||23
1638431240000|2021-12-02 07:47:20|11233.5|11232|11234|11232.5|11234|11232.5|11233.5|11232|429
1638431250000|2021-12-02 07:47:30|||||||||8
1638431270000|2021-12-02 07:47:50|||||||||2
1638431290000|2021-12-02 07:48:10|||||||||1
1638431310000|2021-12-02 07:48:30|||||||||1
1638431330000|2021-12-02 07:48:50|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|112
1638431340000|2021-12-02 07:49:00|||||||||5
1638431350000|2021-12-02 07:49:10|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|4233
1638431370000|2021-12-02 07:49:30|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|162
1638431380000|2021-12-02 07:49:40|||||||||8
1638431390000|2021-12-02 07:49:50|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|140
1638431400000|2021-12-02 07:50:00||11232||11232.5||11232.5||11232|19
1638431410000|2021-12-02 07:50:10|||||||||3
1638431430000|2021-12-02 07:50:30|||||||||6
1638431440000|2021-12-02 07:50:40|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|34
1638431460000|2021-12-02 07:51:00|||||||||152
1638431470000|2021-12-02 07:51:10|||||||||3
1638431500000|2021-12-02 07:51:40|||||||||6
1638431530000|2021-12-02 07:52:10|||||||||6
1638431540000|2021-12-02 07:52:20|||||||||1
1638431560000|2021-12-02 07:52:40|||||||||6
1638431570000|2021-12-02 07:52:50|11234|11232.5|11234|11232|11234|11232.5|11234|11232|496
1638431580000|2021-12-02 07:53:00||11232.5||11232.5||11232.5||11232|17
1638431590000|2021-12-02 07:53:10|11233.5|11232|11233.5|11232|11234|11232.5|11233.5|11232|124
1638431620000|2021-12-02 07:53:40|||||||||15
1638431630000|2021-12-02 07:53:50|11234||11233.5||11234||11233.5||168
1638431640000|2021-12-02 07:54:00|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|77
1638431650000|2021-12-02 07:54:10|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|151
1638431660000|2021-12-02 07:54:20|||||||||4
1638431670000|2021-12-02 07:54:30|||||||||5
1638431680000|2021-12-02 07:54:40|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|105
1638431690000|2021-12-02 07:54:50|||||||||4
1638431700000|2021-12-02 07:55:00|||||||||18
1638431710000|2021-12-02 07:55:10|||||||||3
1638431740000|2021-12-02 07:55:40|||||||||4
1638431750000|2021-12-02 07:55:50|||||||||1
1638431770000|2021-12-02 07:56:10|||||||||3
1638431780000|2021-12-02 07:56:20|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|108
1638431790000|2021-12-02 07:56:30|||||||||4
1638431800000|2021-12-02 07:56:40|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|230
1638431810000|2021-12-02 07:56:50|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|15
1638431820000|2021-12-02 07:57:00|||||||||8
1638431830000|2021-12-02 07:57:10|||||||||9
1638431840000|2021-12-02 07:57:20|||||||||27
1638431850000|2021-12-02 07:57:30|11234||11234||11234||11233.5||3
1638431860000|2021-12-02 07:57:40|11233.5||11234||11234||11233.5||3
1638431880000|2021-12-02 07:58:00||11232.5||11232.5||11232.5||11232.5|0
1638431890000|2021-12-02 07:58:10|||||||||3
1638431930000|2021-12-02 07:58:50|11233.5|11232|11233.5|11232|11234|11232|11233.5|11232|112
1638431940000|2021-12-02 07:59:00|11234|11232.5|11233.5|11232|11234|11232.5|11233.5|11232|32
1638431950000|2021-12-02 07:59:10|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|1
1638431960000|2021-12-02 07:59:20|||||||||5
1638431970000|2021-12-02 07:59:30|||||||||13
1638432000000|2021-12-02 08:00:00|||||||||97
1638432020000|2021-12-02 08:00:20|||||||||2
1638432030000|2021-12-02 08:00:30|||||||||205
1638432050000|2021-12-02 08:00:50|||||||||5
1638432100000|2021-12-02 08:01:40|||||||||1
1638432110000|2021-12-02 08:01:50|||||||||10
1638432120000|2021-12-02 08:02:00|||||||||18
1638432130000|2021-12-02 08:02:10|||||||||2
1638432140000|2021-12-02 08:02:20|||||||||2
1638432150000|2021-12-02 08:02:30|||||||||3
1638432160000|2021-12-02 08:02:40|||||||||102
1638432170000|2021-12-02 08:02:50|||||||||3
1638432180000|2021-12-02 08:03:00|||||||||3
1638432190000|2021-12-02 08:03:10|||||||||2
1638432200000|2021-12-02 08:03:20|||||||||2
1638432210000|2021-12-02 08:03:30|||||||||1
1638432230000|2021-12-02 08:03:50|||||||||2
1638432250000|2021-12-02 08:04:10|||||||||3
1638432260000|2021-12-02 08:04:20|||||||||1
1638432270000|2021-12-02 08:04:30|||||||||4
1638432280000|2021-12-02 08:04:40|||||||||51
1638432290000|2021-12-02 08:04:50|||||||||2
1638432300000|2021-12-02 08:05:00|||||||||4
1638432310000|2021-12-02 08:05:10|||||||||2
1638432320000|2021-12-02 08:05:20|||||||||3
1638432330000|2021-12-02 08:05:30|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|448
1638432340000|2021-12-02 08:05:40|||||||||8
1638432350000|2021-12-02 08:05:50|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|60
1638432360000|2021-12-02 08:06:00|||||||||3
1638432370000|2021-12-02 08:06:10|||||||||1
1638432410000|2021-12-02 08:06:50|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|108
1638432460000|2021-12-02 08:07:40|||||||||2
1638432540000|2021-12-02 08:09:00|||||||||2
1638432570000|2021-12-02 08:09:30|||||||||5
1638432580000|2021-12-02 08:09:40|||||||||90
1638432590000|2021-12-02 08:09:50||11232.5||11233||11233||11232.5|106
1638432720000|2021-12-02 08:12:00|||||||||1
1638432770000|2021-12-02 08:12:50|||||||||1
1638432830000|2021-12-02 08:13:50|||||||||37
1638432860000|2021-12-02 08:14:20|||||||||6210
1638432880000|2021-12-02 08:14:40|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|108
1638432890000|2021-12-02 08:14:50|||||||||8
1638432900000|2021-12-02 08:15:00|11234.5|11233|11234.5|11233|11234.5|11233|11234|11232.5|114
1638432910000|2021-12-02 08:15:10|||||||||110
1638432950000|2021-12-02 08:15:50|||||||||340
1638432970000|2021-12-02 08:16:10|||||||||4
1638432980000|2021-12-02 08:16:20|||||||||4
1638432990000|2021-12-02 08:16:30|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|723
1638433000000|2021-12-02 08:16:40|||||||||4
1638433010000|2021-12-02 08:16:50|||||||||93
1638433020000|2021-12-02 08:17:00|||||||||3
1638433030000|2021-12-02 08:17:10|||||||||18
1638433040000|2021-12-02 08:17:20|||||||||12
1638433050000|2021-12-02 08:17:30|||||||||12
1638433060000|2021-12-02 08:17:40|||||||||12
1638433070000|2021-12-02 08:17:50|||||||||18
1638433080000|2021-12-02 08:18:00|||||||||9
1638433090000|2021-12-02 08:18:10|||||||||4435
1638433100000|2021-12-02 08:18:20|||||||||15
1638433110000|2021-12-02 08:18:30|||||||||9
1638433120000|2021-12-02 08:18:40|||||||||8
1638433130000|2021-12-02 08:18:50|||||||||108
1638433140000|2021-12-02 08:19:00|||||||||8
1638433150000|2021-12-02 08:19:10|||||||||12
1638433160000|2021-12-02 08:19:20|||||||||8
1638433170000|2021-12-02 08:19:30|||||||||9
1638433180000|2021-12-02 08:19:40|||||||||8
1638433190000|2021-12-02 08:19:50|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|314
1638433220000|2021-12-02 08:20:20|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|168
1638433230000|2021-12-02 08:20:30|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|42
1638433240000|2021-12-02 08:20:40|||||||||77
1638433250000|2021-12-02 08:20:50|||||||||261
1638433260000|2021-12-02 08:21:00|||||||||91
1638433270000|2021-12-02 08:21:10|||||||||14
1638433320000|2021-12-02 08:22:00|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|83
1638433360000|2021-12-02 08:22:40|||||||||10
1638433370000|2021-12-02 08:22:50|||||||||7
1638433380000|2021-12-02 08:23:00|||||||||12
1638433390000|2021-12-02 08:23:10|||||||||1
1638433400000|2021-12-02 08:23:20|||||||||4
1638433410000|2021-12-02 08:23:30|||||||||4
1638433420000|2021-12-02 08:23:40|||||||||4
1638433430000|2021-12-02 08:23:50|||||||||125
1638433440000|2021-12-02 08:24:00|||||||||6
1638433450000|2021-12-02 08:24:10|||||||||7
1638433460000|2021-12-02 08:24:20|||||||||1
1638433510000|2021-12-02 08:25:10|||||||||2
1638433570000|2021-12-02 08:26:10|||||||||1
1638433580000|2021-12-02 08:26:20|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|1005
1638433590000|2021-12-02 08:26:30|||||||||4
1638433600000|2021-12-02 08:26:40|11235|11233.5|11234.5|11233|11235|11233.5|11234.5|11233|443
1638433610000|2021-12-02 08:26:50|||||||||70
1638433620000|2021-12-02 08:27:00|||||||||52
1638433650000|2021-12-02 08:27:30|||||||||2
1638433660000|2021-12-02 08:27:40|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|726
1638433710000|2021-12-02 08:28:30|||||||||8
1638433720000|2021-12-02 08:28:40|||||||||48
1638433760000|2021-12-02 08:29:20|||||||||141
1638433770000|2021-12-02 08:29:30|||||||||1
1638433790000|2021-12-02 08:29:50|||||||||1
1638433800000|2021-12-02 08:30:00|||||||||1
1638433830000|2021-12-02 08:30:30|||||||||225
1638433840000|2021-12-02 08:30:40|||||||||27
1638433850000|2021-12-02 08:30:50|11235.5||11235||11235.5||11235||35
1638433860000|2021-12-02 08:31:00|11235.5||11235||11235.5||11235||22
1638433870000|2021-12-02 08:31:10|11235.5||11235||11235.5||11235||468
1638433880000|2021-12-02 08:31:20|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|138
1638433950000|2021-12-02 08:32:30|||||||||2173
1638433960000|2021-12-02 08:32:40|||||||||101
1638433970000|2021-12-02 08:32:50|11235|11233.5|11235|11233.5|11235.5|11233.5|11235|11233.5|142
1638433980000|2021-12-02 08:33:00|||||||||13
1638433990000|2021-12-02 08:33:10|||||||||6
1638434000000|2021-12-02 08:33:20|||||||||401
1638434010000|2021-12-02 08:33:30|||||||||2
1638434020000|2021-12-02 08:33:40|||||||||16
1638434030000|2021-12-02 08:33:50|11235.5|11234|11235|11233.5|11235.5|11234|11235|11233.5|58
1638434040000|2021-12-02 08:34:00|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|29
1638434050000|2021-12-02 08:34:10|||||||||3
1638434060000|2021-12-02 08:34:20|||||||||1
1638434070000|2021-12-02 08:34:30||11233.5||11234||11234||11233.5|97
1638434080000|2021-12-02 08:34:40||11233.5||11234||11234||11233.5|14
1638434090000|2021-12-02 08:34:50|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|8
1638434100000|2021-12-02 08:35:00|||||||||3
1638434120000|2021-12-02 08:35:20|||||||||9
1638434160000|2021-12-02 08:36:00|||||||||10
1638434190000|2021-12-02 08:36:30|||||||||2555
1638434210000|2021-12-02 08:36:50|||||||||16
1638434230000|2021-12-02 08:37:10|||||||||634
1638434240000|2021-12-02 08:37:20|||||||||6
1638434290000|2021-12-02 08:38:10|||||||||175
1638434310000|2021-12-02 08:38:30|||||||||4643
1638434340000|2021-12-02 08:39:00|||||||||4643
1638434360000|2021-12-02 08:39:20|||||||||1951
1638434370000|2021-12-02 08:39:30|||||||||6
1638434400000|2021-12-02 08:40:00|||||||||1
1638434420000|2021-12-02 08:40:20|||||||||5
1638434460000|2021-12-02 08:41:00|||||||||44
1638434520000|2021-12-02 08:42:00|||||||||1
1638434560000|2021-12-02 08:42:40|||||||||3
1638434580000|2021-12-02 08:43:00|||||||||45
1638434630000|2021-12-02 08:43:50|||||||||11800
1638434660000|2021-12-02 08:44:20|11234.5|11233|11235|11233.5|11235|11233.5|11234.5|11233|1333
1638434690000|2021-12-02 08:44:50|||||||||82
1638434700000|2021-12-02 08:45:00|||||||||10
1638434710000|2021-12-02 08:45:10|||||||||8
1638434720000|2021-12-02 08:45:20|||||||||5
1638434730000|2021-12-02 08:45:30|||||||||347
1638434740000|2021-12-02 08:45:40|||||||||142
1638434750000|2021-12-02 08:45:50|||||||||16
1638434760000|2021-12-02 08:46:00|||||||||9
1638434770000|2021-12-02 08:46:10|||||||||8
1638434780000|2021-12-02 08:46:20|||||||||147
1638434800000|2021-12-02 08:46:40|||||||||3
1638434810000|2021-12-02 08:46:50|||||||||10
1638434820000|2021-12-02 08:47:00|||||||||22
1638434830000|2021-12-02 08:47:10|||||||||16
1638434840000|2021-12-02 08:47:20|||||||||58
1638434850000|2021-12-02 08:47:30|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|97
1638434860000|2021-12-02 08:47:40|||||||||31
1638434870000|2021-12-02 08:47:50|||||||||2
1638434880000|2021-12-02 08:48:00|||||||||21
1638434920000|2021-12-02 08:48:40|||||||||175
1638434930000|2021-12-02 08:48:50|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|151
1638434940000|2021-12-02 08:49:00|||||||||13
1638434950000|2021-12-02 08:49:10|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|89
1638434960000|2021-12-02 08:49:20|||||||||116
1638434970000|2021-12-02 08:49:30|||||||||238
1638434980000|2021-12-02 08:49:40|||||||||92
1638435000000|2021-12-02 08:50:00|||||||||41
1638435010000|2021-12-02 08:50:10|||||||||4578
1638435020000|2021-12-02 08:50:20|||||||||7536
1638435040000|2021-12-02 08:50:40|||||||||1
1638435050000|2021-12-02 08:50:50|||||||||11
1638435060000|2021-12-02 08:51:00|||||||||20
1638435100000|2021-12-02 08:51:40|||||||||6
1638435110000|2021-12-02 08:51:50|||||||||1
1638435120000|2021-12-02 08:52:00|||||||||222
1638435130000|2021-12-02 08:52:10|||||||||2
1638435150000|2021-12-02 08:52:30|||||||||5353
1638435160000|2021-12-02 08:52:40|||||||||1
1638435190000|2021-12-02 08:53:10|||||||||5
1638435220000|2021-12-02 08:53:40|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|708
1638435230000|2021-12-02 08:53:50|||||||||115
1638435240000|2021-12-02 08:54:00|||||||||45
1638435250000|2021-12-02 08:54:10|||||||||13
1638435260000|2021-12-02 08:54:20|||||||||19
1638435270000|2021-12-02 08:54:30|||||||||4
1638435300000|2021-12-02 08:55:00|||||||||1
1638435310000|2021-12-02 08:55:10|||||||||45
1638435320000|2021-12-02 08:55:20|||||||||1
1638435330000|2021-12-02 08:55:30|||||||||1
1638435340000|2021-12-02 08:55:40|||||||||1
1638435360000|2021-12-02 08:56:00|||||||||1
1638435380000|2021-12-02 08:56:20|||||||||601
1638435390000|2021-12-02 08:56:30|11235.5|11234|11236|11234.5|11236|11234.5|11235.5|11234|466
1638435400000|2021-12-02 08:56:40|||||||||13
1638435410000|2021-12-02 08:56:50|||||||||2
1638435430000|2021-12-02 08:57:10|||||||||106
1638435440000|2021-12-02 08:57:20|11235.5|11234|11236|11234.5|11236|11234.5|11235.5|11234|501
1638435450000|2021-12-02 08:57:30|11235.5|11234|11235.5|11234|11236|11234|11235.5|11234|96
1638435460000|2021-12-02 08:57:40|||||||||23
1638435470000|2021-12-02 08:57:50|||||||||12
1638435480000|2021-12-02 08:58:00|11236|11234.5|11235.5|11234|11236|11234.5|11235.5|11234|222
1638435490000|2021-12-02 08:58:10|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234|301
1638435500000|2021-12-02 08:58:20|||||||||4
1638435520000|2021-12-02 08:58:40|||||||||15
1638435540000|2021-12-02 08:59:00|||||||||290
1638435560000|2021-12-02 08:59:20|||||||||5
1638435570000|2021-12-02 08:59:30|||||||||17
1638435580000|2021-12-02 08:59:40|||||||||250
1638435590000|2021-12-02 08:59:50|||||||||242
1638435600000|2021-12-02 09:00:00|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|248
1638435610000|2021-12-02 09:00:10|||||||||185
1638435620000|2021-12-02 09:00:20|||||||||10
1638435630000|2021-12-02 09:00:30|||||||||14
1638435650000|2021-12-02 09:00:50|||||||||780
1638435660000|2021-12-02 09:01:00|||||||||2
1638435680000|2021-12-02 09:01:20|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|235
1638435690000|2021-12-02 09:01:30|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|18
1638435700000|2021-12-02 09:01:40|||||||||2
1638435710000|2021-12-02 09:01:50|||||||||7
1638435740000|2021-12-02 09:02:20|||||||||82
1638435750000|2021-12-02 09:02:30|||||||||134
1638435770000|2021-12-02 09:02:50|11237||11237||11237||11237||80
1638435780000|2021-12-02 09:03:00|11236.5||11236.5||11236.5||11236.5||7
1638435790000|2021-12-02 09:03:10|||||||||7
1638435800000|2021-12-02 09:03:20|||||||||1
1638435810000|2021-12-02 09:03:30|||||||||13
1638435820000|2021-12-02 09:03:40|||||||||521
1638435830000|2021-12-02 09:03:50||11234.5||11235||11235||11234.5|279
1638435840000|2021-12-02 09:04:00||11234.5||11235||11235||11234.5|68
1638435850000|2021-12-02 09:04:10|||||||||1
1638435860000|2021-12-02 09:04:20|||||||||23
1638435870000|2021-12-02 09:04:30|||||||||5
1638435880000|2021-12-02 09:04:40|||||||||21
1638435890000|2021-12-02 09:04:50|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|153
1638435900000|2021-12-02 09:05:00|11236.5|11235|11236.5|11235|11236.5|11235|11236|11234.5|88
1638435910000|2021-12-02 09:05:10|||||||||12
1638435920000|2021-12-02 09:05:20|11236|11234.5|11236.5|11235|11236.5|11235|11236|11234.5|573
1638435930000|2021-12-02 09:05:30|||||||||4
1638435940000|2021-12-02 09:05:40|||||||||458
1638435950000|2021-12-02 09:05:50|||||||||66
1638435990000|2021-12-02 09:06:30|||||||||20
1638436010000|2021-12-02 09:06:50|||||||||196
1638436020000|2021-12-02 09:07:00|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|560
1638436030000|2021-12-02 09:07:10|||||||||1
1638436040000|2021-12-02 09:07:20|||||||||32
1638436050000|2021-12-02 09:07:30|||||||||6
1638436060000|2021-12-02 09:07:40|||||||||5485
1638436070000|2021-12-02 09:07:50|11236.5|11235|11237|11235.5|11237|11235.5|11236.5|11235|138
1638436080000|2021-12-02 09:08:00|11236.5|11235|11237|11235.5|11237|11235.5|11236.5|11235|1868
1638436090000|2021-12-02 09:08:10|||||||||16
1638436100000|2021-12-02 09:08:20|||||||||80
1638436110000|2021-12-02 09:08:30|||||||||61
1638436120000|2021-12-02 09:08:40|11236.5|11235|11237|11235.5|11237|11235.5|11236.5|11235|40
1638436130000|2021-12-02 09:08:50|||||||||2
1638436140000|2021-12-02 09:09:00|||||||||6
1638436150000|2021-12-02 09:09:10|||||||||7
1638436180000|2021-12-02 09:09:40|||||||||260
1638436190000|2021-12-02 09:09:50|||||||||5
1638436200000|2021-12-02 09:10:00|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|67
1638436210000|2021-12-02 09:10:10|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|568
1638436220000|2021-12-02 09:10:20|11236.5|11235|11237|11235|11237|11235|11236.5|11235|76
1638436230000|2021-12-02 09:10:30||11235.5||11235.5||11235.5||11235.5|4
1638436240000|2021-12-02 09:10:40|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|23
1638436250000|2021-12-02 09:10:50|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|34
1638436270000|2021-12-02 09:11:10|||||||||2
1638436300000|2021-12-02 09:11:40|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|640
1638436310000|2021-12-02 09:11:50|||||||||2
1638436350000|2021-12-02 09:12:30|||||||||1
1638436360000|2021-12-02 09:12:40|||||||||2
1638436400000|2021-12-02 09:13:20|||||||||72
1638436410000|2021-12-02 09:13:30|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|20
1638436420000|2021-12-02 09:13:40|11236.5|11235|11236.5|11235|11236.5|11235|11236|11234.5|107
1638436430000|2021-12-02 09:13:50|||||||||16
1638436440000|2021-12-02 09:14:00|||||||||2
1638436450000|2021-12-02 09:14:10|||||||||188
1638436470000|2021-12-02 09:14:30|||||||||1
1638436480000|2021-12-02 09:14:40|||||||||1
1638436550000|2021-12-02 09:15:50|||||||||1
1638436590000|2021-12-02 09:16:30|||||||||285
1638436600000|2021-12-02 09:16:40|||||||||2
1638436610000|2021-12-02 09:16:50|||||||||50
1638436620000|2021-12-02 09:17:00|11236|11234.5|11236.5|11234.5|11236.5|11234.5|11236|11234.5|362
1638436630000|2021-12-02 09:17:10|11236|11235|11236|11234.5|11236|11235|11236|11234.5|41
1638436640000|2021-12-02 09:17:20|||||||||4
1638436650000|2021-12-02 09:17:30|||||||||3
1638436660000|2021-12-02 09:17:40|||||||||26
1638436670000|2021-12-02 09:17:50|||||||||4
1638436680000|2021-12-02 09:18:00|||||||||1
1638436690000|2021-12-02 09:18:10|||||||||100
1638436710000|2021-12-02 09:18:30|||||||||15
1638436720000|2021-12-02 09:18:40|11236.5||11236||11236.5||11236||584
1638436730000|2021-12-02 09:18:50|||||||||519
1638436740000|2021-12-02 09:19:00|||||||||3
1638436750000|2021-12-02 09:19:10|||||||||5
1638436760000|2021-12-02 09:19:20|||||||||9
1638436770000|2021-12-02 09:19:30|||||||||10
1638436780000|2021-12-02 09:19:40|||||||||288
1638436790000|2021-12-02 09:19:50|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|16
1638436800000|2021-12-02 09:20:00|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|146
1638436810000|2021-12-02 09:20:10|||||||||23
1638436820000|2021-12-02 09:20:20|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|85
1638436840000|2021-12-02 09:20:40|||||||||1
1638436850000|2021-12-02 09:20:50|11236|11234.5|11236|11234.5|11236.5|11234.5|11236|11234.5|142
1638436860000|2021-12-02 09:21:00|11236.5||11236||11236.5||11236||12
1638436870000|2021-12-02 09:21:10|||||||||4
1638436880000|2021-12-02 09:21:20|||||||||2
1638436890000|2021-12-02 09:21:30|||||||||2
1638436940000|2021-12-02 09:22:20|||||||||1
1638436950000|2021-12-02 09:22:30|||||||||405
1638436960000|2021-12-02 09:22:40|||||||||12
1638436970000|2021-12-02 09:22:50|||||||||4
1638436980000|2021-12-02 09:23:00|||||||||1
1638437000000|2021-12-02 09:23:20|||||||||1
1638437010000|2021-12-02 09:23:30|||||||||19
1638437020000|2021-12-02 09:23:40|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|278
1638437040000|2021-12-02 09:24:00|||||||||27
1638437060000|2021-12-02 09:24:20|||||||||181
1638437070000|2021-12-02 09:24:30|||||||||76
1638437080000|2021-12-02 09:24:40|||||||||6
1638437090000|2021-12-02 09:24:50|||||||||2
1638437100000|2021-12-02 09:25:00|||||||||116
1638437120000|2021-12-02 09:25:20|||||||||9
1638437130000|2021-12-02 09:25:30|||||||||5
1638437140000|2021-12-02 09:25:40|||||||||2
1638437150000|2021-12-02 09:25:50|||||||||5
1638437170000|2021-12-02 09:26:10|||||||||10
1638437200000|2021-12-02 09:26:40|||||||||1
1638437220000|2021-12-02 09:27:00|||||||||214
1638437240000|2021-12-02 09:27:20|||||||||274
1638437260000|2021-12-02 09:27:40|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|278
1638437270000|2021-12-02 09:27:50|11236.5|11235|11236.5|11235|11237|11235.5|11236.5|11235|181
1638437280000|2021-12-02 09:28:00|||||||||117
1638437290000|2021-12-02 09:28:10|||||||||3
1638437300000|2021-12-02 09:28:20|||||||||4
1638437310000|2021-12-02 09:28:30|||||||||4
1638437340000|2021-12-02 09:29:00|||||||||1
1638437380000|2021-12-02 09:29:40|||||||||4
1638437390000|2021-12-02 09:29:50|||||||||5
1638437400000|2021-12-02 09:30:00|||||||||18
1638437410000|2021-12-02 09:30:10|||||||||3961
1638437420000|2021-12-02 09:30:20|||||||||1031
1638437440000|2021-12-02 09:30:40|||||||||10
1638437460000|2021-12-02 09:31:00|||||||||2
1638437480000|2021-12-02 09:31:20|||||||||3
1638437490000|2021-12-02 09:31:30|||||||||4
1638437500000|2021-12-02 09:31:40|||||||||38
1638437510000|2021-12-02 09:31:50|||||||||14
1638437520000|2021-12-02 09:32:00|||||||||33
1638437530000|2021-12-02 09:32:10|||||||||12
1638437540000|2021-12-02 09:32:20|||||||||94
1638437550000|2021-12-02 09:32:30|||||||||13
1638437560000|2021-12-02 09:32:40|||||||||5
1638437590000|2021-12-02 09:33:10|||||||||6
1638437600000|2021-12-02 09:33:20|||||||||434
1638437620000|2021-12-02 09:33:40|||||||||108
1638437630000|2021-12-02 09:33:50|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|15
1638437640000|2021-12-02 09:34:00|||||||||4
1638437650000|2021-12-02 09:34:10|||||||||2
1638437670000|2021-12-02 09:34:30|||||||||27
1638437690000|2021-12-02 09:34:50|||||||||2
1638437700000|2021-12-02 09:35:00|||||||||267
1638437710000|2021-12-02 09:35:10|||||||||20
1638437730000|2021-12-02 09:35:30|||||||||1167
1638437740000|2021-12-02 09:35:40|||||||||100
1638437750000|2021-12-02 09:35:50|||||||||1
1638437870000|2021-12-02 09:37:50|||||||||3
1638437880000|2021-12-02 09:38:00|||||||||338
1638437930000|2021-12-02 09:38:50|||||||||6
1638437950000|2021-12-02 09:39:10|||||||||160
1638437960000|2021-12-02 09:39:20|||||||||92
1638437970000|2021-12-02 09:39:30|11236.5|11235|11236|11234.5|11236.5|11235|11236|11234.5|31
1638437980000|2021-12-02 09:39:40|11236.5|11235|11236|11234.5|11236.5|11235|11236|11234.5|877
1638438020000|2021-12-02 09:40:20|||||||||13
1638438110000|2021-12-02 09:41:50|||||||||1
1638438120000|2021-12-02 09:42:00|||||||||2356
1638438130000|2021-12-02 09:42:10|||||||||64
1638438140000|2021-12-02 09:42:20|11236.5||11236.5||11236.5||11236.5||20
1638438150000|2021-12-02 09:42:30|11236|11235|11236|11234.5|11236|11235|11236|11234.5|22
1638438160000|2021-12-02 09:42:40|||||||||10
1638438170000|2021-12-02 09:42:50|||||||||12
1638438180000|2021-12-02 09:43:00|||||||||234
1638438190000|2021-12-02 09:43:10|||||||||179
1638438200000|2021-12-02 09:43:20|||||||||96
1638438210000|2021-12-02 09:43:30|||||||||9
1638438220000|2021-12-02 09:43:40|||||||||9
1638438230000|2021-12-02 09:43:50|||||||||8
1638438280000|2021-12-02 09:44:40|||||||||442
1638438290000|2021-12-02 09:44:50|||||||||69
1638438310000|2021-12-02 09:45:10|11235.5|11234|11236|11234|11236|11234|11235.5|11234|47
1638438320000|2021-12-02 09:45:20|11235.5|11234.5|11236|11234|11236|11234.5|11235.5|11234|63
1638438330000|2021-12-02 09:45:30|||||||||2
1638438340000|2021-12-02 09:45:40|11235.5|11234.5|11236|11234.5|11236|11234.5|11235.5|11234.5|152
1638438350000|2021-12-02 09:45:50|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|37
1638438360000|2021-12-02 09:46:00|||||||||7
1638438370000|2021-12-02 09:46:10|||||||||16
1638438380000|2021-12-02 09:46:20|||||||||7
1638438390000|2021-12-02 09:46:30|||||||||37
1638438400000|2021-12-02 09:46:40|||||||||4
1638438410000|2021-12-02 09:46:50|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234|281
1638438440000|2021-12-02 09:47:20|||||||||1
1638438450000|2021-12-02 09:47:30|||||||||12
1638438470000|2021-12-02 09:47:50|||||||||2
1638438480000|2021-12-02 09:48:00|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|158
1638438490000|2021-12-02 09:48:10|||||||||29
1638438500000|2021-12-02 09:48:20|||||||||98
1638438510000|2021-12-02 09:48:30|||||||||4
1638438520000|2021-12-02 09:48:40|||||||||2269
1638438530000|2021-12-02 09:48:50|||||||||10
1638438540000|2021-12-02 09:49:00|||||||||9
1638438570000|2021-12-02 09:49:30|||||||||4
1638438600000|2021-12-02 09:50:00|||||||||33
1638438610000|2021-12-02 09:50:10|||||||||60
1638438620000|2021-12-02 09:50:20|||||||||3
1638438630000|2021-12-02 09:50:30|||||||||93
1638438650000|2021-12-02 09:50:50|||||||||2
1638438720000|2021-12-02 09:52:00|||||||||1
1638438750000|2021-12-02 09:52:30|||||||||2
1638438760000|2021-12-02 09:52:40|||||||||71
1638438770000|2021-12-02 09:52:50|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|107
1638438780000|2021-12-02 09:53:00|11235.5|11234|11236|11234.5|11236|11234.5|11235.5|11234|99
1638438810000|2021-12-02 09:53:30|11235.5|11234|11236|11234.5|11236|11234.5|11235.5|11234|50
1638438830000|2021-12-02 09:53:50|||||||||1
1638438840000|2021-12-02 09:54:00|||||||||5262
1638438850000|2021-12-02 09:54:10|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|104
1638438860000|2021-12-02 09:54:20|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|6
1638438890000|2021-12-02 09:54:50|||||||||2
1638438910000|2021-12-02 09:55:10|||||||||38
1638438920000|2021-12-02 09:55:20|||||||||168
1638438960000|2021-12-02 09:56:00|||||||||18
1638438990000|2021-12-02 09:56:30|||||||||656
1638439010000|2021-12-02 09:56:50|||||||||1
1638439020000|2021-12-02 09:57:00|||||||||4
1638439090000|2021-12-02 09:58:10|||||||||2
1638439120000|2021-12-02 09:58:40|||||||||7
1638439130000|2021-12-02 09:58:50|||||||||185
1638439140000|2021-12-02 09:59:00|||||||||1
1638439160000|2021-12-02 09:59:20|||||||||1
1638439170000|2021-12-02 09:59:30|||||||||42
1638439180000|2021-12-02 09:59:40|||||||||27
1638439190000|2021-12-02 09:59:50|||||||||742
1638439200000|2021-12-02 10:00:00|||||||||103
1638439210000|2021-12-02 10:00:10|||||||||6492
1638439220000|2021-12-02 10:00:20|11235.5|11234|11236|11234.5|11236|11234.5|11235.5|11234|1000
1638439230000|2021-12-02 10:00:30|||||||||44
1638439240000|2021-12-02 10:00:40|||||||||2
1638439250000|2021-12-02 10:00:50|||||||||47
1638439320000|2021-12-02 10:02:00|||||||||1
1638439330000|2021-12-02 10:02:10|||||||||1
1638439350000|2021-12-02 10:02:30|||||||||295
1638439360000|2021-12-02 10:02:40|||||||||44
1638439380000|2021-12-02 10:03:00|11235.5|11234|11236|11234.5|11236|11234.5|11235.5|11234|419
1638439390000|2021-12-02 10:03:10|||||||||18
1638439400000|2021-12-02 10:03:20|||||||||55
1638439410000|2021-12-02 10:03:30|||||||||8
1638439450000|2021-12-02 10:04:10|||||||||10
1638439460000|2021-12-02 10:04:20|||||||||2
1638439470000|2021-12-02 10:04:30|||||||||1
1638439520000|2021-12-02 10:05:20|||||||||1
1638439560000|2021-12-02 10:06:00|||||||||1791
1638439570000|2021-12-02 10:06:10|||||||||110
1638439580000|2021-12-02 10:06:20|||||||||13
1638439610000|2021-12-02 10:06:50|||||||||325
1638439620000|2021-12-02 10:07:00|||||||||1740
1638439630000|2021-12-02 10:07:10|||||||||263
1638439640000|2021-12-02 10:07:20|||||||||2
1638439650000|2021-12-02 10:07:30|||||||||608
1638439660000|2021-12-02 10:07:40|||||||||12
1638439670000|2021-12-02 10:07:50|||||||||56
1638439680000|2021-12-02 10:08:00|||||||||4
1638439690000|2021-12-02 10:08:10|||||||||2
1638439700000|2021-12-02 10:08:20|||||||||22
1638439710000|2021-12-02 10:08:30|||||||||1
1638439730000|2021-12-02 10:08:50|||||||||23
1638439740000|2021-12-02 10:09:00|11236.5|11235|11236.5|11234.5|11236.5|11235|11236.5|11234.5|665
1638439750000|2021-12-02 10:09:10||11235||11235||11235||11235|1568
1638439790000|2021-12-02 10:09:50|||||||||96
1638439820000|2021-12-02 10:10:20|||||||||2
1638439840000|2021-12-02 10:10:40|||||||||102
1638439910000|2021-12-02 10:11:50|||||||||20
1638439920000|2021-12-02 10:12:00|||||||||1
1638439940000|2021-12-02 10:12:20|||||||||1438
1638439950000|2021-12-02 10:12:30|||||||||139
1638439960000|2021-12-02 10:12:40|||||||||4
1638439970000|2021-12-02 10:12:50|||||||||26
1638439980000|2021-12-02 10:13:00|||||||||8
1638439990000|2021-12-02 10:13:10|||||||||2
1638440020000|2021-12-02 10:13:40|||||||||161
1638440030000|2021-12-02 10:13:50|||||||||4
1638440040000|2021-12-02 10:14:00|||||||||9
1638440060000|2021-12-02 10:14:20|||||||||2
1638440070000|2021-12-02 10:14:30|||||||||500
1638440080000|2021-12-02 10:14:40|||||||||107
1638440100000|2021-12-02 10:15:00|||||||||2
1638440110000|2021-12-02 10:15:10|||||||||1
1638440120000|2021-12-02 10:15:20|||||||||30
1638440130000|2021-12-02 10:15:30|||||||||50
1638440150000|2021-12-02 10:15:50|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|393
1638440160000|2021-12-02 10:16:00|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|448
1638440170000|2021-12-02 10:16:10|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|14
1638440180000|2021-12-02 10:16:20|||||||||493
1638440190000|2021-12-02 10:16:30|||||||||275
1638440210000|2021-12-02 10:16:50|||||||||540
1638440220000|2021-12-02 10:17:00|||||||||2
1638440230000|2021-12-02 10:17:10|||||||||7
1638440270000|2021-12-02 10:17:50|||||||||3
1638440310000|2021-12-02 10:18:30|||||||||1
1638440360000|2021-12-02 10:19:20|||||||||4
1638440380000|2021-12-02 10:19:40|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|122
1638440390000|2021-12-02 10:19:50|||||||||1
1638440400000|2021-12-02 10:20:00|||||||||24
1638440410000|2021-12-02 10:20:10|||||||||2
1638440420000|2021-12-02 10:20:20|||||||||632
1638440430000|2021-12-02 10:20:30|||||||||1
1638440440000|2021-12-02 10:20:40|11237||11236.5||11237||11236.5||43
1638440460000|2021-12-02 10:21:00|11237|11235.5|11237|11235.5|11237|11235.5|11236.5|11235|9
1638440470000|2021-12-02 10:21:10|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|105
1638440490000|2021-12-02 10:21:30|||||||||1
1638440510000|2021-12-02 10:21:50|||||||||2
1638440520000|2021-12-02 10:22:00|||||||||14
1638440530000|2021-12-02 10:22:10|||||||||19
1638440560000|2021-12-02 10:22:40|11237||11237||11237||11237||8
1638440570000|2021-12-02 10:22:50|11236.5|11235.5|11236.5|11235|11236.5|11235.5|11236.5|11235|34
1638440590000|2021-12-02 10:23:10|||||||||12
1638440600000|2021-12-02 10:23:20|||||||||8
1638440610000|2021-12-02 10:23:30|||||||||135
1638440620000|2021-12-02 10:23:40|||||||||2
1638440640000|2021-12-02 10:24:00|||||||||1
1638440660000|2021-12-02 10:24:20|||||||||21
1638440700000|2021-12-02 10:25:00|||||||||1
1638440730000|2021-12-02 10:25:30|||||||||4
1638440800000|2021-12-02 10:26:40|||||||||1
1638440820000|2021-12-02 10:27:00|||||||||1
1638440830000|2021-12-02 10:27:10|||||||||1
1638440840000|2021-12-02 10:27:20|||||||||220
1638440890000|2021-12-02 10:28:10|||||||||2124
1638440900000|2021-12-02 10:28:20|||||||||100
1638440930000|2021-12-02 10:28:50|||||||||4
1638440940000|2021-12-02 10:29:00|||||||||21
1638440950000|2021-12-02 10:29:10|||||||||312
1638440970000|2021-12-02 10:29:30|||||||||47
1638440980000|2021-12-02 10:29:40|||||||||13
1638440990000|2021-12-02 10:29:50|||||||||6
1638441000000|2021-12-02 10:30:00|||||||||2
1638441010000|2021-12-02 10:30:10|||||||||33
1638441030000|2021-12-02 10:30:30|||||||||2
1638441040000|2021-12-02 10:30:40|||||||||31
1638441060000|2021-12-02 10:31:00|||||||||50
1638441070000|2021-12-02 10:31:10|||||||||7
1638441100000|2021-12-02 10:31:40|11237||11236.5||11237||11236.5||61
1638441110000|2021-12-02 10:31:50|||||||||121
1638441120000|2021-12-02 10:32:00|||||||||146
1638441130000|2021-12-02 10:32:10|||||||||17
1638441180000|2021-12-02 10:33:00|||||||||1
1638441190000|2021-12-02 10:33:10|||||||||50
1638441200000|2021-12-02 10:33:20|||||||||51
1638441210000|2021-12-02 10:33:30|||||||||14296
1638441220000|2021-12-02 10:33:40|||||||||10301
1638441240000|2021-12-02 10:34:00|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|11232
1638441270000|2021-12-02 10:34:30|||||||||2566
1638441280000|2021-12-02 10:34:40|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|2490
1638441300000|2021-12-02 10:35:00|||||||||393
1638441350000|2021-12-02 10:35:50|||||||||4921
1638441360000|2021-12-02 10:36:00|||||||||201
1638441370000|2021-12-02 10:36:10|||||||||3569
1638441400000|2021-12-02 10:36:40|||||||||900
1638441410000|2021-12-02 10:36:50|||||||||1047
1638441420000|2021-12-02 10:37:00|||||||||259
1638441450000|2021-12-02 10:37:30|||||||||4
1638441470000|2021-12-02 10:37:50|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|497
1638441480000|2021-12-02 10:38:00|||||||||861
1638441510000|2021-12-02 10:38:30|||||||||166
1638441520000|2021-12-02 10:38:40||11235||11235||11235||11235|0
1638441530000|2021-12-02 10:38:50|11236.5|11235.5|11236.5|11235|11236.5|11235.5|11236.5|11235|5489
1638441540000|2021-12-02 10:39:00|11237|11235.5|11237|11235.5|11237|11235.5|11236.5|11235.5|56
1638441560000|2021-12-02 10:39:20|||||||||100
1638441570000|2021-12-02 10:39:30|||||||||285
1638441580000|2021-12-02 10:39:40|||||||||311
1638441620000|2021-12-02 10:40:20|||||||||200
1638441630000|2021-12-02 10:40:30|||||||||579
1638441660000|2021-12-02 10:41:00|||||||||2026
1638441690000|2021-12-02 10:41:30|||||||||66
1638441700000|2021-12-02 10:41:40|||||||||260
1638441710000|2021-12-02 10:41:50|11236.5|11235|11237|11235.5|11237|11235.5|11236.5|11235|81
1638441720000|2021-12-02 10:42:00||11235||11235.5||11235.5||11235|0
1638441730000|2021-12-02 10:42:10|||||||||5
1638441740000|2021-12-02 10:42:20|||||||||202
1638441750000|2021-12-02 10:42:30|||||||||1
1638441800000|2021-12-02 10:43:20|||||||||40
1638441810000|2021-12-02 10:43:30|||||||||15
1638441850000|2021-12-02 10:44:10|||||||||28
1638441860000|2021-12-02 10:44:20|||||||||7
1638441870000|2021-12-02 10:44:30|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|549
1638441890000|2021-12-02 10:44:50|||||||||1
1638441900000|2021-12-02 10:45:00||11235.5||11236||11236||11235.5|87
1638441930000|2021-12-02 10:45:30|||||||||2
1638441950000|2021-12-02 10:45:50||11235.5||11235.5||11235.5||11235.5|46
1638441960000|2021-12-02 10:46:00||11236||11236||11236||11236|1
1638441970000|2021-12-02 10:46:10|||||||||2
1638441990000|2021-12-02 10:46:30|||||||||20
1638442040000|2021-12-02 10:47:20|||||||||47
1638442080000|2021-12-02 10:48:00|||||||||1
1638442090000|2021-12-02 10:48:10|||||||||94
1638442100000|2021-12-02 10:48:20|||||||||134
1638442130000|2021-12-02 10:48:50|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|704
1638442160000|2021-12-02 10:49:20|||||||||37
1638442170000|2021-12-02 10:49:30|||||||||30
1638442180000|2021-12-02 10:49:40|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|936
1638442240000|2021-12-02 10:50:40|||||||||14658
1638442250000|2021-12-02 10:50:50|||||||||716
1638442280000|2021-12-02 10:51:20|||||||||76
1638442290000|2021-12-02 10:51:30|||||||||1259
1638442340000|2021-12-02 10:52:20|||||||||8
1638442350000|2021-12-02 10:52:30|||||||||8
1638442420000|2021-12-02 10:53:40|||||||||4101
1638442440000|2021-12-02 10:54:00|||||||||2641
1638442450000|2021-12-02 10:54:10|||||||||552
1638442460000|2021-12-02 10:54:20|||||||||423
1638442470000|2021-12-02 10:54:30|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|0
1638442530000|2021-12-02 10:55:30|||||||||20
1638442580000|2021-12-02 10:56:20|||||||||18
1638442610000|2021-12-02 10:56:50|||||||||1
1638442640000|2021-12-02 10:57:20|||||||||17
1638442650000|2021-12-02 10:57:30|||||||||2
1638442660000|2021-12-02 10:57:40|||||||||97
1638442680000|2021-12-02 10:58:00|||||||||295
1638442690000|2021-12-02 10:58:10|||||||||1
1638442710000|2021-12-02 10:58:30|||||||||71
1638442720000|2021-12-02 10:58:40|||||||||338
1638442730000|2021-12-02 10:58:50|||||||||50
1638442770000|2021-12-02 10:59:30|||||||||2
1638442790000|2021-12-02 10:59:50|||||||||13
1638442800000|2021-12-02 11:00:00|||||||||2
1638442880000|2021-12-02 11:01:20|||||||||216
1638442900000|2021-12-02 11:01:40|||||||||2
1638442950000|2021-12-02 11:02:30|||||||||2
1638442970000|2021-12-02 11:02:50|||||||||65
1638442980000|2021-12-02 11:03:00|||||||||8
1638443000000|2021-12-02 11:03:20|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|130
1638443020000|2021-12-02 11:03:40|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|45
1638443060000|2021-12-02 11:04:20|||||||||11
1638443080000|2021-12-02 11:04:40|||||||||1
1638443090000|2021-12-02 11:04:50|||||||||5000
1638443110000|2021-12-02 11:05:10|||||||||15
1638443120000|2021-12-02 11:05:20|||||||||59
1638443140000|2021-12-02 11:05:40||11236||11236.5||11236.5||11236|181
1638443150000|2021-12-02 11:05:50|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|12
1638443160000|2021-12-02 11:06:00|||||||||12
1638443170000|2021-12-02 11:06:10|||||||||16
1638443180000|2021-12-02 11:06:20|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|2
1638443190000|2021-12-02 11:06:30|||||||||1
1638443200000|2021-12-02 11:06:40|||||||||1
1638443240000|2021-12-02 11:07:20|||||||||2
1638443280000|2021-12-02 11:08:00|||||||||1
1638443300000|2021-12-02 11:08:20|||||||||1
1638443330000|2021-12-02 11:08:50|||||||||1
1638443350000|2021-12-02 11:09:10|||||||||40
1638443360000|2021-12-02 11:09:20|||||||||6
1638443370000|2021-12-02 11:09:30|||||||||3
1638443400000|2021-12-02 11:10:00|||||||||312
1638443410000|2021-12-02 11:10:10|||||||||2
1638443420000|2021-12-02 11:10:20|||||||||1
1638443440000|2021-12-02 11:10:40|||||||||2
1638443450000|2021-12-02 11:10:50|11238.5|11237|11238|11236.5|11238.5|11237|11238|11236.5|346
1638443460000|2021-12-02 11:11:00|||||||||560
1638443470000|2021-12-02 11:11:10|||||||||14
1638443480000|2021-12-02 11:11:20|||||||||1
1638443490000|2021-12-02 11:11:30|||||||||678
1638443500000|2021-12-02 11:11:40|11238.5|11237|11238.5|11236.5|11238.5|11237|11238.5|11236.5|26
1638443510000|2021-12-02 11:11:50||11237||11237||11237||11236.5|18
1638443520000|2021-12-02 11:12:00||11236.5||11236.5||11236.5||11236.5|16
1638443530000|2021-12-02 11:12:10||11237||11237||11237||11237|3
1638443540000|2021-12-02 11:12:20|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|55
1638443610000|2021-12-02 11:13:30|||||||||9
1638443620000|2021-12-02 11:13:40|||||||||60
1638443660000|2021-12-02 11:14:20|||||||||5
1638443670000|2021-12-02 11:14:30|||||||||1
1638443690000|2021-12-02 11:14:50|||||||||3
1638443700000|2021-12-02 11:15:00|||||||||548
1638443710000|2021-12-02 11:15:10|||||||||76
1638443720000|2021-12-02 11:15:20|||||||||80
1638443730000|2021-12-02 11:15:30|||||||||152
1638443740000|2021-12-02 11:15:40|||||||||17
1638443750000|2021-12-02 11:15:50|||||||||701
1638443760000|2021-12-02 11:16:00|||||||||24
1638443780000|2021-12-02 11:16:20|||||||||16
1638443790000|2021-12-02 11:16:30|||||||||10
1638443800000|2021-12-02 11:16:40|||||||||125
1638443810000|2021-12-02 11:16:50|||||||||64
1638443840000|2021-12-02 11:17:20|||||||||78
1638443870000|2021-12-02 11:17:50|||||||||2
1638443880000|2021-12-02 11:18:00|||||||||24
1638443890000|2021-12-02 11:18:10|||||||||1360
1638443910000|2021-12-02 11:18:30|||||||||2
1638443930000|2021-12-02 11:18:50|||||||||89
1638443940000|2021-12-02 11:19:00|||||||||8
1638443950000|2021-12-02 11:19:10|||||||||1
1638443990000|2021-12-02 11:19:50|||||||||9
1638444020000|2021-12-02 11:20:20|||||||||47
1638444030000|2021-12-02 11:20:30|||||||||6
1638444050000|2021-12-02 11:20:50|||||||||15
1638444070000|2021-12-02 11:21:10|||||||||1
1638444080000|2021-12-02 11:21:20|||||||||20
1638444090000|2021-12-02 11:21:30|||||||||4
1638444120000|2021-12-02 11:22:00|||||||||15
1638444150000|2021-12-02 11:22:30|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|17
1638444160000|2021-12-02 11:22:40|||||||||518
1638444180000|2021-12-02 11:23:00|||||||||6
1638444210000|2021-12-02 11:23:30|||||||||20
1638444220000|2021-12-02 11:23:40|||||||||17
1638444230000|2021-12-02 11:23:50|||||||||3
1638444270000|2021-12-02 11:24:30|||||||||1
1638444300000|2021-12-02 11:25:00|||||||||3
1638444390000|2021-12-02 11:26:30|||||||||18
1638444400000|2021-12-02 11:26:40|||||||||2
1638444410000|2021-12-02 11:26:50|||||||||2
1638444420000|2021-12-02 11:27:00||11236.5||11237||11237||11236.5|87
1638444430000|2021-12-02 11:27:10|11238|11236.5|11238|11236.5|11238.5|11236.5|11238|11236.5|42
1638444440000|2021-12-02 11:27:20|||||||||2
1638444460000|2021-12-02 11:27:40|||||||||11
1638444470000|2021-12-02 11:27:50|||||||||1
1638444520000|2021-12-02 11:28:40|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|80
1638444530000|2021-12-02 11:28:50|||||||||2
1638444540000|2021-12-02 11:29:00|||||||||2
1638444570000|2021-12-02 11:29:30|||||||||2
1638444590000|2021-12-02 11:29:50|||||||||92
1638444610000|2021-12-02 11:30:10|||||||||4
1638444630000|2021-12-02 11:30:30|||||||||17
1638444640000|2021-12-02 11:30:40|||||||||3890
1638444660000|2021-12-02 11:31:00|||||||||6
1638444680000|2021-12-02 11:31:20|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|1652
1638444700000|2021-12-02 11:31:40|||||||||528
1638444720000|2021-12-02 11:32:00|||||||||1
1638444730000|2021-12-02 11:32:10|||||||||25
1638444750000|2021-12-02 11:32:30|||||||||262
1638444770000|2021-12-02 11:32:50|||||||||1
1638444840000|2021-12-02 11:34:00||11237.5||11237.5||11237.5||11237.5|97
1638444850000|2021-12-02 11:34:10|11239|11238|11239|11237.5|11239|11238|11239|11237.5|9
1638444860000|2021-12-02 11:34:20|11239.5||11239.5||11239.5||11239.5||1
1638444870000|2021-12-02 11:34:30|11239|11238|11239|11237.5|11239.5|11238|11239|11237.5|27
1638444920000|2021-12-02 11:35:20|||||||||14
1638444950000|2021-12-02 11:35:50|||||||||651
1638444960000|2021-12-02 11:36:00|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|305
1638444970000|2021-12-02 11:36:10|||||||||232
1638444990000|2021-12-02 11:36:30|11239|11237.5|11238.5|11237|11239|11237.5|11238.5|11237|123
1638445000000|2021-12-02 11:36:40|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237|6
1638445020000|2021-12-02 11:37:00||11237||11237.5||11237.5||11237|3
1638445030000|2021-12-02 11:37:10|||||||||5
1638445040000|2021-12-02 11:37:20|||||||||31
1638445050000|2021-12-02 11:37:30|||||||||7
1638445060000|2021-12-02 11:37:40|||||||||1
1638445080000|2021-12-02 11:38:00|||||||||2
1638445100000|2021-12-02 11:38:20|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|174
1638445130000|2021-12-02 11:38:50|||||||||1
1638445210000|2021-12-02 11:40:10|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|1859
1638445260000|2021-12-02 11:41:00|||||||||11
1638445280000|2021-12-02 11:41:20|||||||||1
1638445290000|2021-12-02 11:41:30|||||||||1
1638445300000|2021-12-02 11:41:40|||||||||2
1638445310000|2021-12-02 11:41:50|||||||||2
1638445320000|2021-12-02 11:42:00|||||||||2
1638445370000|2021-12-02 11:42:50|||||||||2
1638445380000|2021-12-02 11:43:00|||||||||46
1638445390000|2021-12-02 11:43:10|||||||||1
1638445400000|2021-12-02 11:43:20|||||||||1
1638445430000|2021-12-02 11:43:50|||||||||1
1638445450000|2021-12-02 11:44:10|||||||||1
1638445460000|2021-12-02 11:44:20|||||||||2
1638445480000|2021-12-02 11:44:40|||||||||1
1638445490000|2021-12-02 11:44:50|||||||||1
1638445500000|2021-12-02 11:45:00|||||||||7
1638445530000|2021-12-02 11:45:30|||||||||2
1638445540000|2021-12-02 11:45:40|||||||||2
1638445550000|2021-12-02 11:45:50|||||||||4
1638445560000|2021-12-02 11:46:00|||||||||40
1638445570000|2021-12-02 11:46:10|||||||||213
1638445580000|2021-12-02 11:46:20|||||||||1
1638445590000|2021-12-02 11:46:30|||||||||1
1638445600000|2021-12-02 11:46:40|||||||||69
1638445610000|2021-12-02 11:46:50|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|5292
1638445620000|2021-12-02 11:47:00|||||||||1
1638445640000|2021-12-02 11:47:20|11238|11236.5|11237.5|11236|11238|11236.5|11237.5|11236|2381
1638445650000|2021-12-02 11:47:30|||||||||1
1638445660000|2021-12-02 11:47:40|||||||||1
1638445670000|2021-12-02 11:47:50|||||||||15
1638445680000|2021-12-02 11:48:00|||||||||1
1638445690000|2021-12-02 11:48:10|||||||||6
1638445700000|2021-12-02 11:48:20|||||||||7
1638445710000|2021-12-02 11:48:30|||||||||2
1638445720000|2021-12-02 11:48:40|11238|11236.5|11238|11236|11238|11236.5|11238|11236|11
1638445730000|2021-12-02 11:48:50||11236.5||11236.5||11236.5||11236.5|8
1638445750000|2021-12-02 11:49:10|||||||||1
1638445760000|2021-12-02 11:49:20|||||||||3
1638445800000|2021-12-02 11:50:00|||||||||1
1638445810000|2021-12-02 11:50:10|||||||||1
1638445820000|2021-12-02 11:50:20|||||||||2
1638445850000|2021-12-02 11:50:50|||||||||80
1638445860000|2021-12-02 11:51:00|||||||||1
1638445870000|2021-12-02 11:51:10|||||||||1
1638445900000|2021-12-02 11:51:40|||||||||1
1638445940000|2021-12-02 11:52:20|||||||||1
1638445960000|2021-12-02 11:52:40|||||||||8
1638445980000|2021-12-02 11:53:00|||||||||2
1638445990000|2021-12-02 11:53:10|||||||||1218
1638446000000|2021-12-02 11:53:20|||||||||199
1638446020000|2021-12-02 11:53:40|||||||||1
1638446030000|2021-12-02 11:53:50|||||||||1
1638446040000|2021-12-02 11:54:00|||||||||3
1638446050000|2021-12-02 11:54:10|||||||||1
1638446060000|2021-12-02 11:54:20|||||||||48
1638446080000|2021-12-02 11:54:40|||||||||7
1638446090000|2021-12-02 11:54:50|||||||||31
1638446100000|2021-12-02 11:55:00|||||||||1
1638446110000|2021-12-02 11:55:10|||||||||190
1638446120000|2021-12-02 11:55:20|||||||||20
1638446130000|2021-12-02 11:55:30|||||||||516
1638446150000|2021-12-02 11:55:50|||||||||20
1638446160000|2021-12-02 11:56:00|||||||||2
1638446170000|2021-12-02 11:56:10|||||||||1
1638446180000|2021-12-02 11:56:20|||||||||1
1638446190000|2021-12-02 11:56:30|||||||||3
1638446200000|2021-12-02 11:56:40|||||||||8
1638446210000|2021-12-02 11:56:50|||||||||3
1638446230000|2021-12-02 11:57:10|||||||||1
1638446250000|2021-12-02 11:57:30|||||||||1
1638446270000|2021-12-02 11:57:50|||||||||2
1638446280000|2021-12-02 11:58:00|||||||||3
1638446300000|2021-12-02 11:58:20|||||||||1
1638446310000|2021-12-02 11:58:30|||||||||6
1638446320000|2021-12-02 11:58:40|||||||||4
1638446330000|2021-12-02 11:58:50|||||||||1
1638446370000|2021-12-02 11:59:30|||||||||11
1638446380000|2021-12-02 11:59:40|||||||||3
1638446390000|2021-12-02 11:59:50|||||||||2
1638446420000|2021-12-02 12:00:20|||||||||2
1638446430000|2021-12-02 12:00:30|||||||||128
1638446440000|2021-12-02 12:00:40|||||||||52
1638446450000|2021-12-02 12:00:50|||||||||101
1638446460000|2021-12-02 12:01:00|||||||||122
1638446470000|2021-12-02 12:01:10|||||||||1
1638446480000|2021-12-02 12:01:20|||||||||1
1638446490000|2021-12-02 12:01:30|||||||||24
1638446500000|2021-12-02 12:01:40|||||||||2
1638446540000|2021-12-02 12:02:20|||||||||5
1638446550000|2021-12-02 12:02:30|||||||||6
1638446570000|2021-12-02 12:02:50|||||||||1
1638446590000|2021-12-02 12:03:10|||||||||759
1638446600000|2021-12-02 12:03:20|||||||||3
1638446620000|2021-12-02 12:03:40|||||||||55
1638446630000|2021-12-02 12:03:50|||||||||5
1638446640000|2021-12-02 12:04:00|||||||||105
1638446650000|2021-12-02 12:04:10|||||||||1
1638446660000|2021-12-02 12:04:20|||||||||7
1638446670000|2021-12-02 12:04:30|||||||||1
1638446680000|2021-12-02 12:04:40|||||||||2
1638446690000|2021-12-02 12:04:50|||||||||1
1638446700000|2021-12-02 12:05:00|||||||||1
1638446710000|2021-12-02 12:05:10|||||||||516
1638446720000|2021-12-02 12:05:20|||||||||1
1638446740000|2021-12-02 12:05:40|||||||||36
1638446750000|2021-12-02 12:05:50|||||||||10043
1638446760000|2021-12-02 12:06:00|||||||||23
1638446780000|2021-12-02 12:06:20|||||||||7
1638446790000|2021-12-02 12:06:30|||||||||1
1638446800000|2021-12-02 12:06:40|||||||||223
1638446810000|2021-12-02 12:06:50|||||||||38
1638446820000|2021-12-02 12:07:00|||||||||8
1638446830000|2021-12-02 12:07:10|||||||||62
1638446840000|2021-12-02 12:07:20|||||||||1
1638446850000|2021-12-02 12:07:30|||||||||22
1638446860000|2021-12-02 12:07:40|||||||||45
1638446870000|2021-12-02 12:07:50|||||||||37
1638446880000|2021-12-02 12:08:00|||||||||27
1638446890000|2021-12-02 12:08:10|||||||||153
1638446900000|2021-12-02 12:08:20|||||||||1
1638446910000|2021-12-02 12:08:30|||||||||2
1638446920000|2021-12-02 12:08:40|||||||||4
1638446930000|2021-12-02 12:08:50|||||||||4
1638446940000|2021-12-02 12:09:00|||||||||11
1638446950000|2021-12-02 12:09:10|11238.5||11238||11238.5||11238||174
1638446960000|2021-12-02 12:09:20|11238.5||11238||11238.5||11238||8
1638446970000|2021-12-02 12:09:30|||||||||7
1638446980000|2021-12-02 12:09:40|||||||||14
1638446990000|2021-12-02 12:09:50|||||||||48
1638447000000|2021-12-02 12:10:00|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|12
1638447010000|2021-12-02 12:10:10|||||||||10
1638447020000|2021-12-02 12:10:20|||||||||1
1638447030000|2021-12-02 12:10:30|||||||||6
1638447040000|2021-12-02 12:10:40|||||||||97
1638447050000|2021-12-02 12:10:50|||||||||5
1638447060000|2021-12-02 12:11:00|||||||||4
1638447070000|2021-12-02 12:11:10|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|47
1638447080000|2021-12-02 12:11:20|||||||||1
1638447100000|2021-12-02 12:11:40|||||||||1
1638447110000|2021-12-02 12:11:50|||||||||3
1638447120000|2021-12-02 12:12:00|||||||||4
1638447130000|2021-12-02 12:12:10|||||||||6
1638447140000|2021-12-02 12:12:20|||||||||1
1638447150000|2021-12-02 12:12:30|||||||||5
1638447160000|2021-12-02 12:12:40|||||||||1
1638447170000|2021-12-02 12:12:50|||||||||7
1638447180000|2021-12-02 12:13:00|||||||||1
1638447190000|2021-12-02 12:13:10|||||||||1
1638447210000|2021-12-02 12:13:30|||||||||2
1638447240000|2021-12-02 12:14:00|||||||||9
1638447250000|2021-12-02 12:14:10|||||||||577
1638447270000|2021-12-02 12:14:30|||||||||103
1638447280000|2021-12-02 12:14:40|||||||||16
1638447290000|2021-12-02 12:14:50|||||||||217
1638447300000|2021-12-02 12:15:00|||||||||5
1638447310000|2021-12-02 12:15:10|||||||||22
1638447330000|2021-12-02 12:15:30|||||||||56
1638447350000|2021-12-02 12:15:50|||||||||1
1638447360000|2021-12-02 12:16:00|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|38
1638447370000|2021-12-02 12:16:10|||||||||37
1638447390000|2021-12-02 12:16:30|||||||||2
1638447400000|2021-12-02 12:16:40|||||||||3
1638447430000|2021-12-02 12:17:10|||||||||15
1638447440000|2021-12-02 12:17:20|||||||||1
1638447470000|2021-12-02 12:17:50|||||||||9
1638447480000|2021-12-02 12:18:00|||||||||3087
1638447500000|2021-12-02 12:18:20|||||||||222
1638447510000|2021-12-02 12:18:30|||||||||321
1638447520000|2021-12-02 12:18:40|||||||||1
1638447530000|2021-12-02 12:18:50|||||||||1
1638447540000|2021-12-02 12:19:00|||||||||2
1638447550000|2021-12-02 12:19:10|||||||||1
1638447560000|2021-12-02 12:19:20|||||||||2
1638447570000|2021-12-02 12:19:30|||||||||308
1638447580000|2021-12-02 12:19:40|||||||||2
1638447590000|2021-12-02 12:19:50|||||||||11
1638447600000|2021-12-02 12:20:00|||||||||1
1638447610000|2021-12-02 12:20:10|||||||||4
1638447620000|2021-12-02 12:20:20|||||||||670
1638447630000|2021-12-02 12:20:30|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|57
1638447640000|2021-12-02 12:20:40|||||||||2
1638447650000|2021-12-02 12:20:50|||||||||10
1638447660000|2021-12-02 12:21:00|11238.5|11237|11239|11237|11239|11237.5|11238.5|11237|8526
1638447670000|2021-12-02 12:21:10||11237.5||11237.5||11237.5||11237.5|0
1638447680000|2021-12-02 12:21:20|||||||||5
1638447700000|2021-12-02 12:21:40|||||||||5
1638447710000|2021-12-02 12:21:50|||||||||12
1638447720000|2021-12-02 12:22:00|||||||||4
1638447730000|2021-12-02 12:22:10|||||||||14
1638447740000|2021-12-02 12:22:20|||||||||1
1638447750000|2021-12-02 12:22:30|||||||||9
1638447760000|2021-12-02 12:22:40|11238.5|11237|11239|11237.5|11239|11237.5|11238.5|11237|47
1638447770000|2021-12-02 12:22:50|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|4
1638447780000|2021-12-02 12:23:00|||||||||2
1638447790000|2021-12-02 12:23:10|||||||||3
1638447800000|2021-12-02 12:23:20|||||||||2
1638447810000|2021-12-02 12:23:30|||||||||2
1638447830000|2021-12-02 12:23:50|||||||||377
1638447840000|2021-12-02 12:24:00|||||||||4
1638447850000|2021-12-02 12:24:10|||||||||2
1638447860000|2021-12-02 12:24:20|||||||||15
1638447870000|2021-12-02 12:24:30|||||||||5000
1638447880000|2021-12-02 12:24:40|||||||||5000
1638447890000|2021-12-02 12:24:50|||||||||5001
1638447900000|2021-12-02 12:25:00|||||||||1
1638447910000|2021-12-02 12:25:10|||||||||1377
1638447920000|2021-12-02 12:25:20|||||||||3
1638447930000|2021-12-02 12:25:30|||||||||27
1638447940000|2021-12-02 12:25:40|||||||||58
1638447950000|2021-12-02 12:25:50|11239|11237.5|11238.5|11237|11239|11237.5|11238.5|11237|37
1638447960000|2021-12-02 12:26:00|||||||||269
1638447970000|2021-12-02 12:26:10|||||||||44
1638447980000|2021-12-02 12:26:20|11239||11238.5||11239||11238.5||22
1638448000000|2021-12-02 12:26:40|||||||||2
1638448020000|2021-12-02 12:27:00|||||||||2
1638448030000|2021-12-02 12:27:10|||||||||6
1638448060000|2021-12-02 12:27:40|||||||||11
1638448070000|2021-12-02 12:27:50|||||||||2
1638448080000|2021-12-02 12:28:00|||||||||1
1638448100000|2021-12-02 12:28:20|||||||||3
1638448130000|2021-12-02 12:28:50|||||||||15
1638448150000|2021-12-02 12:29:10|||||||||35
1638448180000|2021-12-02 12:29:40|||||||||10
1638448190000|2021-12-02 12:29:50|||||||||5
1638448200000|2021-12-02 12:30:00|||||||||24
1638448210000|2021-12-02 12:30:10|||||||||10
1638448220000|2021-12-02 12:30:20|||||||||11
1638448230000|2021-12-02 12:30:30|||||||||3
1638448240000|2021-12-02 12:30:40|||||||||44
1638448250000|2021-12-02 12:30:50|||||||||22
1638448260000|2021-12-02 12:31:00|11239|11237.5|11239.5|11238|11239.5|11238|11239|11237.5|71
1638448280000|2021-12-02 12:31:20|||||||||1
1638448290000|2021-12-02 12:31:30|||||||||11
1638448300000|2021-12-02 12:31:40|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|627
1638448310000|2021-12-02 12:31:50|||||||||1
1638448330000|2021-12-02 12:32:10|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|450
1638448370000|2021-12-02 12:32:50|||||||||4
1638448380000|2021-12-02 12:33:00||11237.5||11238||11238||11237.5|77
1638448390000|2021-12-02 12:33:10|||||||||8
1638448400000|2021-12-02 12:33:20|||||||||6
1638448410000|2021-12-02 12:33:30|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|22
1638448430000|2021-12-02 12:33:50|||||||||2
1638448450000|2021-12-02 12:34:10|||||||||6
1638448470000|2021-12-02 12:34:30|||||||||1
1638448480000|2021-12-02 12:34:40|||||||||44
1638448500000|2021-12-02 12:35:00|11239.5|11238|11239|11237.5|11239.5|11238|11239|11237.5|7029
1638448510000|2021-12-02 12:35:10|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|88
1638448520000|2021-12-02 12:35:20|||||||||97
1638448530000|2021-12-02 12:35:30|||||||||449
1638448540000|2021-12-02 12:35:40|||||||||13
1638448550000|2021-12-02 12:35:50|||||||||2
1638448560000|2021-12-02 12:36:00|||||||||191
1638448570000|2021-12-02 12:36:10|||||||||25
1638448580000|2021-12-02 12:36:20|||||||||1
1638448590000|2021-12-02 12:36:30|||||||||365
1638448600000|2021-12-02 12:36:40|11240|11238.5|11239.5|11238|11240|11238.5|11239.5|11238|19
1638448620000|2021-12-02 12:37:00|11240|11238.5|11239.5|11238|11240|11238.5|11239.5|11238|17
1638448630000|2021-12-02 12:37:10|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|55
1638448640000|2021-12-02 12:37:20|||||||||9
1638448650000|2021-12-02 12:37:30|||||||||2
1638448660000|2021-12-02 12:37:40|||||||||30
1638448670000|2021-12-02 12:37:50|||||||||2
1638448680000|2021-12-02 12:38:00|11240.5||11240||11240.5||11240||467
1638448690000|2021-12-02 12:38:10|11240.5||11240||11240.5||11240||28
1638448700000|2021-12-02 12:38:20|11240.5||11240||11240.5||11240||153
1638448730000|2021-12-02 12:38:50|||||||||3
1638448750000|2021-12-02 12:39:10|||||||||19
1638448760000|2021-12-02 12:39:20|11240.5||11240||11240.5||11240||27
1638448770000|2021-12-02 12:39:30|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|23
1638448800000|2021-12-02 12:40:00|||||||||2
1638448810000|2021-12-02 12:40:10|11241|11239.5|11241|11239|11241|11239.5|11240.5|11239|314
1638448820000|2021-12-02 12:40:20|11240.5|11239.5|11241|11239.5|11241|11239.5|11240.5|11239.5|37
1638448840000|2021-12-02 12:40:40|||||||||2
1638448850000|2021-12-02 12:40:50|||||||||20
1638448860000|2021-12-02 12:41:00|||||||||12604
1638448870000|2021-12-02 12:41:10|||||||||700
1638448880000|2021-12-02 12:41:20|||||||||8
1638448890000|2021-12-02 12:41:30|||||||||4
1638448900000|2021-12-02 12:41:40|||||||||4
1638448910000|2021-12-02 12:41:50|||||||||1
1638448920000|2021-12-02 12:42:00|||||||||100
1638448930000|2021-12-02 12:42:10|||||||||1
1638448940000|2021-12-02 12:42:20|11240.5|11239|11241|11239|11241|11239|11240.5|11239|137
1638448950000|2021-12-02 12:42:30|11240.5||11240.5||11241||11240.5||1
1638448960000|2021-12-02 12:42:40|||||||||87
1638448970000|2021-12-02 12:42:50|||||||||22
1638448980000|2021-12-02 12:43:00|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|7487
1638448990000|2021-12-02 12:43:10|||||||||11
1638449000000|2021-12-02 12:43:20|||||||||1
1638449010000|2021-12-02 12:43:30|11241.5||11241.5||11241.5||11241.5||153
1638449020000|2021-12-02 12:43:40||11240||11239.5||11240||11239.5|48
1638449030000|2021-12-02 12:43:50|11241|11240|11241|11239.5|11241|11240|11241|11239.5|59
1638449040000|2021-12-02 12:44:00|||||||||6
1638449050000|2021-12-02 12:44:10|||||||||1
1638449070000|2021-12-02 12:44:30|||||||||71
1638449080000|2021-12-02 12:44:40|11240.5|11239|11241|11239.5|11241|11239.5|11240.5|11239|58
1638449090000|2021-12-02 12:44:50||11239||11239||11239.5||11239|8
1638449100000|2021-12-02 12:45:00||11239.5||11239.5||11239.5||11239|4
1638449110000|2021-12-02 12:45:10|||||||||214
1638449120000|2021-12-02 12:45:20|||||||||2
1638449140000|2021-12-02 12:45:40|11241.5||11241.5||11241.5||11241.5||1512
1638449150000|2021-12-02 12:45:50|11241||11241.5||11241.5||11241||1
1638449160000|2021-12-02 12:46:00||11240||11240||11240||11239.5|10
1638449170000|2021-12-02 12:46:10|||||||||12
1638449190000|2021-12-02 12:46:30|||||||||1
1638449200000|2021-12-02 12:46:40|||||||||24
1638449210000|2021-12-02 12:46:50||11239.5||11239.5||11239.5||11239.5|12
1638449220000|2021-12-02 12:47:00|11241|11240|11241.5|11240|11241.5|11240|11241|11239.5|4355
1638449230000|2021-12-02 12:47:10|||||||||4
1638449250000|2021-12-02 12:47:30|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|50
1638449260000|2021-12-02 12:47:40|11241.5|11240|11241|11239.5|11241.5|11240|11241|11239.5|38
1638449270000|2021-12-02 12:47:50|11241.5||11241.5||11241.5||11241.5||50
1638449280000|2021-12-02 12:48:00|11241|11240|11241.5|11240|11241.5|11240|11241|11240|11
1638449290000|2021-12-02 12:48:10|11241|11239.5|11241.5|11239.5|11241.5|11239.5|11241|11239.5|11
1638449300000|2021-12-02 12:48:20|11241||11241||11241||11241||1
1638449310000|2021-12-02 12:48:30|||||||||7
1638449330000|2021-12-02 12:48:50|||||||||41
1638449340000|2021-12-02 12:49:00|||||||||11
1638449350000|2021-12-02 12:49:10|||||||||1
1638449360000|2021-12-02 12:49:20|||||||||2
1638449370000|2021-12-02 12:49:30|||||||||5
1638449380000|2021-12-02 12:49:40|||||||||4
1638449390000|2021-12-02 12:49:50|||||||||4
1638449400000|2021-12-02 12:50:00|||||||||4
1638449410000|2021-12-02 12:50:10|||||||||139
1638449420000|2021-12-02 12:50:20|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|107
1638449430000|2021-12-02 12:50:30|11241||11241||11241||11241||203
1638449440000|2021-12-02 12:50:40|11240.5|11239.5|11241|11239.5|11241|11239.5|11240.5|11239.5|165
1638449450000|2021-12-02 12:50:50|||||||||1
1638449460000|2021-12-02 12:51:00|||||||||14
1638449470000|2021-12-02 12:51:10|||||||||6
1638449480000|2021-12-02 12:51:20|||||||||2
1638449500000|2021-12-02 12:51:40|||||||||1
1638449510000|2021-12-02 12:51:50|||||||||1
1638449570000|2021-12-02 12:52:50|||||||||2
1638449580000|2021-12-02 12:53:00|||||||||7
1638449590000|2021-12-02 12:53:10|||||||||2
1638449600000|2021-12-02 12:53:20|||||||||2
1638449610000|2021-12-02 12:53:30|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|14
1638449620000|2021-12-02 12:53:40|||||||||20
1638449630000|2021-12-02 12:53:50|||||||||13
1638449640000|2021-12-02 12:54:00|||||||||6
1638449690000|2021-12-02 12:54:50|||||||||96
1638449700000|2021-12-02 12:55:00|||||||||11
1638449710000|2021-12-02 12:55:10||11239.5||11239.5||11239.5||11239.5|28
1638449720000|2021-12-02 12:55:20|11241||11241.5||11241.5||11241||2
1638449730000|2021-12-02 12:55:30|11241||11241.5||11241.5||11241||1386
1638449740000|2021-12-02 12:55:40|11241||11241||11241||11241||30
1638449760000|2021-12-02 12:56:00|||||||||6011
1638449770000|2021-12-02 12:56:10|||||||||2
1638449780000|2021-12-02 12:56:20|||||||||44
1638449790000|2021-12-02 12:56:30|||||||||2
1638449800000|2021-12-02 12:56:40|||||||||1
1638449810000|2021-12-02 12:56:50|||||||||7
1638449840000|2021-12-02 12:57:20|||||||||169
1638449850000|2021-12-02 12:57:30|||||||||2
1638449860000|2021-12-02 12:57:40|||||||||100
1638449870000|2021-12-02 12:57:50|||||||||3470
1638449880000|2021-12-02 12:58:00|||||||||168
1638449890000|2021-12-02 12:58:10|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|655
1638449900000|2021-12-02 12:58:20|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|224
1638449910000|2021-12-02 12:58:30|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|254
1638449930000|2021-12-02 12:58:50|||||||||255
1638449950000|2021-12-02 12:59:10|||||||||1
1638449960000|2021-12-02 12:59:20|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|42
1638449980000|2021-12-02 12:59:40|||||||||133
1638449990000|2021-12-02 12:59:50|11241.5||11241.5||11241.5||11241.5||24
1638450000000|2021-12-02 13:00:00|11241||11241||11241||11241||5
1638450010000|2021-12-02 13:00:10|||||||||1
1638450020000|2021-12-02 13:00:20|||||||||1
1638450030000|2021-12-02 13:00:30|||||||||1
1638450040000|2021-12-02 13:00:40|||||||||6
1638450070000|2021-12-02 13:01:10|||||||||2
1638450090000|2021-12-02 13:01:30|||||||||2
1638450100000|2021-12-02 13:01:40|||||||||1
1638450130000|2021-12-02 13:02:10|||||||||1
1638450140000|2021-12-02 13:02:20|||||||||401
1638450150000|2021-12-02 13:02:30|||||||||1
1638450160000|2021-12-02 13:02:40|||||||||6
1638450170000|2021-12-02 13:02:50|||||||||2
1638450180000|2021-12-02 13:03:00|||||||||6
1638450190000|2021-12-02 13:03:10|||||||||162
1638450200000|2021-12-02 13:03:20|||||||||1
1638450210000|2021-12-02 13:03:30|||||||||2
1638450230000|2021-12-02 13:03:50|||||||||8
1638450240000|2021-12-02 13:04:00|||||||||9
1638450250000|2021-12-02 13:04:10|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|514
1638450270000|2021-12-02 13:04:30|||||||||117
1638450280000|2021-12-02 13:04:40|||||||||11
1638450290000|2021-12-02 13:04:50|11241|11239.5|11241.5|11240|11241.5|11240|11241|11239.5|228
1638450300000|2021-12-02 13:05:00|||||||||167
1638450310000|2021-12-02 13:05:10|||||||||3
1638450330000|2021-12-02 13:05:30|||||||||2
1638450340000|2021-12-02 13:05:40|||||||||56
1638450350000|2021-12-02 13:05:50|11241|11239.5|11241.5|11240|11241.5|11240|11241|11239.5|53
1638450360000|2021-12-02 13:06:00|||||||||239
1638450390000|2021-12-02 13:06:30|||||||||22
1638450400000|2021-12-02 13:06:40|||||||||2
1638450410000|2021-12-02 13:06:50|||||||||3
1638450420000|2021-12-02 13:07:00|||||||||44
1638450430000|2021-12-02 13:07:10|||||||||8
1638450440000|2021-12-02 13:07:20|||||||||1
1638450450000|2021-12-02 13:07:30|||||||||50
1638450460000|2021-12-02 13:07:40|||||||||5
1638450480000|2021-12-02 13:08:00|||||||||7
1638450490000|2021-12-02 13:08:10|||||||||2
1638450500000|2021-12-02 13:08:20|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|124
1638450510000|2021-12-02 13:08:30|11241.5|11240|11241.5|11240|11242|11240|11241.5|11240|80
1638450520000|2021-12-02 13:08:40|||||||||2
1638450530000|2021-12-02 13:08:50|||||||||9
1638450570000|2021-12-02 13:09:30|||||||||33
1638450600000|2021-12-02 13:10:00|||||||||4
1638450610000|2021-12-02 13:10:10||11239.5||11240||11240||11239.5|71
1638450620000|2021-12-02 13:10:20|11241|11239.5|11241|11239.5|11241|11240|11241|11239.5|92
1638450630000|2021-12-02 13:10:30|||||||||11
1638450640000|2021-12-02 13:10:40|11241.5|11240|11241|11239.5|11241.5|11240|11241|11239.5|125
1638450650000|2021-12-02 13:10:50|||||||||30
1638450660000|2021-12-02 13:11:00|11241.5||11241||11241.5||11241||32
1638450690000|2021-12-02 13:11:30|||||||||1
1638450700000|2021-12-02 13:11:40|||||||||6
1638450710000|2021-12-02 13:11:50|||||||||1
1638450740000|2021-12-02 13:12:20|||||||||12
1638450750000|2021-12-02 13:12:30|||||||||34
1638450780000|2021-12-02 13:13:00|||||||||2
1638450800000|2021-12-02 13:13:20|||||||||1
1638450820000|2021-12-02 13:13:40|||||||||13
1638450830000|2021-12-02 13:13:50|||||||||1
1638450840000|2021-12-02 13:14:00|||||||||1
1638450860000|2021-12-02 13:14:20|||||||||8
1638450880000|2021-12-02 13:14:40|||||||||4
1638450890000|2021-12-02 13:14:50|||||||||1
1638450900000|2021-12-02 13:15:00|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|523
1638450910000|2021-12-02 13:15:10|||||||||99
1638450920000|2021-12-02 13:15:20||11239.5||11240||11240||11239.5|55
1638450940000|2021-12-02 13:15:40|||||||||10
1638450980000|2021-12-02 13:16:20|||||||||12
1638450990000|2021-12-02 13:16:30|||||||||272
1638451000000|2021-12-02 13:16:40|||||||||160
1638451020000|2021-12-02 13:17:00|||||||||4
1638451030000|2021-12-02 13:17:10|||||||||35
1638451040000|2021-12-02 13:17:20|||||||||179
1638451060000|2021-12-02 13:17:40|||||||||3
1638451070000|2021-12-02 13:17:50|||||||||1
1638451080000|2021-12-02 13:18:00|||||||||3
1638451090000|2021-12-02 13:18:10|||||||||36
1638451100000|2021-12-02 13:18:20|||||||||1
1638451140000|2021-12-02 13:19:00|||||||||6
1638451150000|2021-12-02 13:19:10|||||||||28
1638451180000|2021-12-02 13:19:40|||||||||1
1638451190000|2021-12-02 13:19:50|||||||||127
1638451200000|2021-12-02 13:20:00|11241|11239.5|11241|11239.5|11241|11240|11241|11239.5|39
1638451210000|2021-12-02 13:20:10|||||||||7
1638451220000|2021-12-02 13:20:20|||||||||1
1638451230000|2021-12-02 13:20:30|||||||||1
1638451240000|2021-12-02 13:20:40|||||||||36
1638451250000|2021-12-02 13:20:50|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11239.5|60
1638451260000|2021-12-02 13:21:00|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|77
1638451270000|2021-12-02 13:21:10|||||||||5
1638451280000|2021-12-02 13:21:20|||||||||452
1638451290000|2021-12-02 13:21:30|||||||||2
1638451300000|2021-12-02 13:21:40|||||||||23
1638451310000|2021-12-02 13:21:50|||||||||12
1638451320000|2021-12-02 13:22:00|||||||||146
1638451330000|2021-12-02 13:22:10|||||||||47
1638451340000|2021-12-02 13:22:20|||||||||1020
1638451350000|2021-12-02 13:22:30|||||||||1
1638451360000|2021-12-02 13:22:40|||||||||2
1638451370000|2021-12-02 13:22:50|||||||||1
1638451380000|2021-12-02 13:23:00|||||||||36
1638451400000|2021-12-02 13:23:20|||||||||2
1638451410000|2021-12-02 13:23:30|||||||||4
1638451420000|2021-12-02 13:23:40|||||||||4
1638451430000|2021-12-02 13:23:50|||||||||38
1638451440000|2021-12-02 13:24:00|||||||||35
1638451450000|2021-12-02 13:24:10|||||||||1
1638451470000|2021-12-02 13:24:30|||||||||42
1638451490000|2021-12-02 13:24:50|||||||||35
1638451500000|2021-12-02 13:25:00|||||||||2
1638451520000|2021-12-02 13:25:20|||||||||2
1638451530000|2021-12-02 13:25:30|||||||||1
1638451560000|2021-12-02 13:26:00|||||||||9
1638451570000|2021-12-02 13:26:10|||||||||450
1638451580000|2021-12-02 13:26:20|11240.5|11239|11240.5|11239|11240.5|11239.5|11240.5|11239|157
1638451590000|2021-12-02 13:26:30|11241||11240.5||11241||11240.5||157
1638451600000|2021-12-02 13:26:40|||||||||592
1638451610000|2021-12-02 13:26:50|||||||||1
1638451620000|2021-12-02 13:27:00|||||||||6
1638451630000|2021-12-02 13:27:10|||||||||1
1638451640000|2021-12-02 13:27:20|||||||||1
1638451660000|2021-12-02 13:27:40|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|930
1638451670000|2021-12-02 13:27:50|||||||||1
1638451680000|2021-12-02 13:28:00|||||||||17
1638451700000|2021-12-02 13:28:20|||||||||2
1638451710000|2021-12-02 13:28:30|||||||||40
1638451720000|2021-12-02 13:28:40|||||||||227
1638451730000|2021-12-02 13:28:50|||||||||50
1638451740000|2021-12-02 13:29:00|||||||||6
1638451750000|2021-12-02 13:29:10|||||||||49
1638451790000|2021-12-02 13:29:50|11239.5|11238|11240|11238.5|11240|11238.5|11239.5|11238|451
1638451800000|2021-12-02 13:30:00|||||||||9
1638451810000|2021-12-02 13:30:10|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|82
1638451820000|2021-12-02 13:30:20|||||||||1
1638451830000|2021-12-02 13:30:30|||||||||50
1638451860000|2021-12-02 13:31:00|||||||||20
1638451870000|2021-12-02 13:31:10|||||||||2
1638451890000|2021-12-02 13:31:30|||||||||1
1638451900000|2021-12-02 13:31:40|||||||||1
1638451910000|2021-12-02 13:31:50|||||||||9
1638451940000|2021-12-02 13:32:20|||||||||1
1638451960000|2021-12-02 13:32:40|||||||||198
1638451970000|2021-12-02 13:32:50|||||||||1
1638451990000|2021-12-02 13:33:10|||||||||225
1638452010000|2021-12-02 13:33:30|||||||||1
1638452020000|2021-12-02 13:33:40|||||||||3
1638452030000|2021-12-02 13:33:50|||||||||5
1638452040000|2021-12-02 13:34:00|||||||||1
1638452050000|2021-12-02 13:34:10|||||||||23
1638452070000|2021-12-02 13:34:30|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|109
1638452090000|2021-12-02 13:34:50|||||||||2
1638452100000|2021-12-02 13:35:00|||||||||41
1638452110000|2021-12-02 13:35:10|||||||||1
1638452140000|2021-12-02 13:35:40|||||||||7
1638452150000|2021-12-02 13:35:50|||||||||5
1638452160000|2021-12-02 13:36:00|||||||||1
1638452190000|2021-12-02 13:36:30|||||||||1
1638452200000|2021-12-02 13:36:40|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|183
1638452210000|2021-12-02 13:36:50|||||||||1
1638452230000|2021-12-02 13:37:10|||||||||271
1638452240000|2021-12-02 13:37:20|||||||||1
1638452250000|2021-12-02 13:37:30|||||||||4
1638452260000|2021-12-02 13:37:40|||||||||10
1638452280000|2021-12-02 13:38:00|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|6
1638452290000|2021-12-02 13:38:10|||||||||3
1638452300000|2021-12-02 13:38:20|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|80
1638452310000|2021-12-02 13:38:30|||||||||3
1638452320000|2021-12-02 13:38:40|||||||||25
1638452330000|2021-12-02 13:38:50|||||||||1
1638452350000|2021-12-02 13:39:10|||||||||300
1638452360000|2021-12-02 13:39:20|||||||||1
1638452370000|2021-12-02 13:39:30|||||||||4
1638452380000|2021-12-02 13:39:40|||||||||6
1638452390000|2021-12-02 13:39:50|11240|11238.5|11240|11238.5|11240|11238.5|11239.5|11238.5|33
1638452400000|2021-12-02 13:40:00|11239.5|11238|11240|11238.5|11240|11238.5|11239.5|11238|143
1638452410000|2021-12-02 13:40:10|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|30
1638452420000|2021-12-02 13:40:20|||||||||9
1638452430000|2021-12-02 13:40:30|11240|11238.5|11239.5|11238|11240|11238.5|11239.5|11238|72
1638452440000|2021-12-02 13:40:40|||||||||25
1638452450000|2021-12-02 13:40:50|||||||||3
1638452480000|2021-12-02 13:41:20|||||||||2
1638452490000|2021-12-02 13:41:30|||||||||1839
1638452500000|2021-12-02 13:41:40|||||||||1
1638452510000|2021-12-02 13:41:50|||||||||1
1638452520000|2021-12-02 13:42:00|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|502
1638452530000|2021-12-02 13:42:10|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|51
1638452540000|2021-12-02 13:42:20|11240|11238.5|11239.5|11238|11240|11238.5|11239.5|11238|6
1638452550000|2021-12-02 13:42:30|11240||11240||11240||11240||13
1638452560000|2021-12-02 13:42:40|11239.5||11240||11240||11239.5||8
1638452570000|2021-12-02 13:42:50|||||||||1
1638452580000|2021-12-02 13:43:00||11238.5||11238.5||11238.5||11238.5|1
1638452590000|2021-12-02 13:43:10|11239.5|11238|11240|11238|11240|11238|11239.5|11238|20
1638452600000|2021-12-02 13:43:20|||||||||2
1638452610000|2021-12-02 13:43:30||11238.5||11238.5||11238.5||11238.5|26
1638452630000|2021-12-02 13:43:50|||||||||500
1638452640000|2021-12-02 13:44:00|||||||||400
1638452660000|2021-12-02 13:44:20|||||||||1129
1638452670000|2021-12-02 13:44:30|||||||||4
1638452690000|2021-12-02 13:44:50|||||||||96
1638452700000|2021-12-02 13:45:00|||||||||18
1638452710000|2021-12-02 13:45:10|||||||||1
1638452720000|2021-12-02 13:45:20|||||||||8
1638452730000|2021-12-02 13:45:30|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|169
1638452750000|2021-12-02 13:45:50|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|344
1638452760000|2021-12-02 13:46:00|11240.5|11239|11240|11238.5|11240.5|11239|11240|11238.5|44
1638452780000|2021-12-02 13:46:20|||||||||1
1638452790000|2021-12-02 13:46:30|||||||||6
1638452800000|2021-12-02 13:46:40|||||||||11
1638452830000|2021-12-02 13:47:10|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|284
1638452840000|2021-12-02 13:47:20|||||||||9
1638452850000|2021-12-02 13:47:30|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|639
1638452860000|2021-12-02 13:47:40|||||||||421
1638452870000|2021-12-02 13:47:50|||||||||104
1638452880000|2021-12-02 13:48:00|11240.5|11239|11240|11238.5|11240.5|11239|11240|11238.5|226
1638452890000|2021-12-02 13:48:10|11240.5||11240||11240.5||11240||3
1638452900000|2021-12-02 13:48:20|||||||||1927
1638452910000|2021-12-02 13:48:30|||||||||1
1638452930000|2021-12-02 13:48:50|||||||||2282
1638452940000|2021-12-02 13:49:00|11239.5|11238|11239.5|11238|11240|11238|11239.5|11238|729
1638452950000|2021-12-02 13:49:10|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|2
1638452960000|2021-12-02 13:49:20|||||||||8
1638452980000|2021-12-02 13:49:40|||||||||1
1638452990000|2021-12-02 13:49:50|||||||||7
1638453000000|2021-12-02 13:50:00|||||||||11
1638453010000|2021-12-02 13:50:10|||||||||7
1638453020000|2021-12-02 13:50:20|||||||||3
1638453030000|2021-12-02 13:50:30|||||||||2128
1638453040000|2021-12-02 13:50:40|||||||||1
1638453050000|2021-12-02 13:50:50|||||||||3
1638453070000|2021-12-02 13:51:10|||||||||9
1638453080000|2021-12-02 13:51:20|||||||||2
1638453090000|2021-12-02 13:51:30|||||||||37
1638453100000|2021-12-02 13:51:40|||||||||846
1638453110000|2021-12-02 13:51:50|||||||||119
1638453120000|2021-12-02 13:52:00|||||||||13
1638453130000|2021-12-02 13:52:10|||||||||4
1638453140000|2021-12-02 13:52:20|||||||||1
1638453150000|2021-12-02 13:52:30|||||||||2
1638453160000|2021-12-02 13:52:40|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|405
1638453180000|2021-12-02 13:53:00|||||||||460
1638453190000|2021-12-02 13:53:10|||||||||11
1638453200000|2021-12-02 13:53:20|||||||||2
1638453210000|2021-12-02 13:53:30|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|756
1638453230000|2021-12-02 13:53:50|||||||||1
1638453240000|2021-12-02 13:54:00|||||||||40
1638453250000|2021-12-02 13:54:10|||||||||1
1638453260000|2021-12-02 13:54:20|||||||||2
1638453270000|2021-12-02 13:54:30|||||||||1
1638453280000|2021-12-02 13:54:40||11238||11238||11238||11238|31
1638453300000|2021-12-02 13:55:00||11238.5||11238.5||11238.5||11238.5|10
1638453310000|2021-12-02 13:55:10|||||||||11
1638453320000|2021-12-02 13:55:20|||||||||1
1638453350000|2021-12-02 13:55:50||11238||11238.5||11238.5||11238|112
1638453360000|2021-12-02 13:56:00|11239.5|11238|11240|11238|11240|11238.5|11239.5|11238|28
1638453370000|2021-12-02 13:56:10|11239.5||11240||11240||11239.5||0
1638453380000|2021-12-02 13:56:20|11239.5|11238.5|11239.5|11238|11239.5|11238.5|11239.5|11238|28
1638453390000|2021-12-02 13:56:30|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|0
1638453400000|2021-12-02 13:56:40||11238||11238||11238.5||11238|1
1638453410000|2021-12-02 13:56:50|11239.5|11238.5|11240|11238.5|11240|11238.5|11239.5|11238.5|2
1638453420000|2021-12-02 13:57:00|||||||||11
1638453430000|2021-12-02 13:57:10|||||||||3
1638453440000|2021-12-02 13:57:20|||||||||33
1638453450000|2021-12-02 13:57:30|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|3090
1638453460000|2021-12-02 13:57:40|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|121
1638453490000|2021-12-02 13:58:10|||||||||1
1638453500000|2021-12-02 13:58:20|||||||||1
1638453510000|2021-12-02 13:58:30|||||||||1
1638453540000|2021-12-02 13:59:00|11240.5|11239|11240|11238.5|11240.5|11239|11240|11238.5|56
1638453550000|2021-12-02 13:59:10|11240.5||11240||11240.5||11240||17
1638453560000|2021-12-02 13:59:20|11240.5||11240||11240.5||11240||4
1638453570000|2021-12-02 13:59:30|||||||||1767
1638453580000|2021-12-02 13:59:40|||||||||4
1638453590000|2021-12-02 13:59:50|||||||||3
1638453600000|2021-12-02 14:00:00|11240.5||11240.5||11240.5||11240||266
1638453610000|2021-12-02 14:00:10||11239||11239||11239||11239|17
1638453620000|2021-12-02 14:00:20|||||||||610
1638453650000|2021-12-02 14:00:50|||||||||6
1638453660000|2021-12-02 14:01:00|||||||||9
1638453680000|2021-12-02 14:01:20|||||||||1
1638453690000|2021-12-02 14:01:30|||||||||1
1638453700000|2021-12-02 14:01:40|||||||||4
1638453710000|2021-12-02 14:01:50|||||||||1
1638453720000|2021-12-02 14:02:00|||||||||1
1638453740000|2021-12-02 14:02:20|||||||||7
1638453750000|2021-12-02 14:02:30|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|5
1638453770000|2021-12-02 14:02:50|||||||||14
1638453780000|2021-12-02 14:03:00|||||||||7
1638453800000|2021-12-02 14:03:20||11239||11239||11239||11239|506
1638453810000|2021-12-02 14:03:30||11239.5||11239.5||11239.5||11239.5|4
1638453820000|2021-12-02 14:03:40|||||||||1
1638453830000|2021-12-02 14:03:50|||||||||5
1638453840000|2021-12-02 14:04:00|||||||||2770
1638453850000|2021-12-02 14:04:10|11241.5|11240|11241.5|11240|11241.5|11240|11241|11239.5|246
1638453860000|2021-12-02 14:04:20|11241|11239.5|11241.5|11239.5|11241.5|11239.5|11241|11239.5|491
1638453870000|2021-12-02 14:04:30||11240||11239.5||11240||11239.5|3009
1638453880000|2021-12-02 14:04:40||11240||11240||11240||11240|9940
1638453890000|2021-12-02 14:04:50|||||||||9
1638453900000|2021-12-02 14:05:00|||||||||8
1638453920000|2021-12-02 14:05:20|||||||||1
1638453930000|2021-12-02 14:05:30|||||||||3
1638453940000|2021-12-02 14:05:40|||||||||25
1638453950000|2021-12-02 14:05:50|||||||||4
1638453960000|2021-12-02 14:06:00|||||||||185
1638453970000|2021-12-02 14:06:10|||||||||9
1638453980000|2021-12-02 14:06:20|||||||||420
1638453990000|2021-12-02 14:06:30|||||||||32
1638454010000|2021-12-02 14:06:50|||||||||15
1638454020000|2021-12-02 14:07:00|||||||||4
1638454040000|2021-12-02 14:07:20|||||||||2507
1638454050000|2021-12-02 14:07:30|||||||||4
1638454060000|2021-12-02 14:07:40|||||||||5
1638454070000|2021-12-02 14:07:50||11239.5||11239.5||11239.5||11239.5|82
1638454080000|2021-12-02 14:08:00||11240||11240||11240||11240|0
1638454100000|2021-12-02 14:08:20|||||||||3
1638454120000|2021-12-02 14:08:40|||||||||13
1638454130000|2021-12-02 14:08:50|||||||||1
1638454150000|2021-12-02 14:09:10|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|296
1638454160000|2021-12-02 14:09:20||11240||11240||11240||11240|56
1638454170000|2021-12-02 14:09:30||11240.5||11240||11240.5||11240|53
1638454190000|2021-12-02 14:09:50||11240.5||11240.5||11240.5||11240.5|14
1638454200000|2021-12-02 14:10:00|||||||||1
1638454210000|2021-12-02 14:10:10|||||||||13
1638454220000|2021-12-02 14:10:20|||||||||6
1638454230000|2021-12-02 14:10:30|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|67
1638454240000|2021-12-02 14:10:40|||||||||7
1638454250000|2021-12-02 14:10:50|||||||||1
1638454260000|2021-12-02 14:11:00|||||||||6
1638454270000|2021-12-02 14:11:10|||||||||1
1638454280000|2021-12-02 14:11:20|||||||||132
1638454290000|2021-12-02 14:11:30|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|78
1638454300000|2021-12-02 14:11:40|||||||||1
1638454310000|2021-12-02 14:11:50|11241.5|11240|11241.5|11239.5|11241.5|11240|11241.5|11239.5|64
1638454320000|2021-12-02 14:12:00||11240||11240||11240||11240|1282
1638454330000|2021-12-02 14:12:10|||||||||161
1638454340000|2021-12-02 14:12:20|||||||||11
1638454350000|2021-12-02 14:12:30|||||||||304
1638454360000|2021-12-02 14:12:40|||||||||14
1638454370000|2021-12-02 14:12:50|||||||||41
1638454390000|2021-12-02 14:13:10|||||||||5
1638454400000|2021-12-02 14:13:20|||||||||5
1638454410000|2021-12-02 14:13:30|||||||||4
1638454420000|2021-12-02 14:13:40|||||||||1
1638454440000|2021-12-02 14:14:00|||||||||2
1638454460000|2021-12-02 14:14:20|||||||||2
1638454470000|2021-12-02 14:14:30|||||||||5
1638454480000|2021-12-02 14:14:40|||||||||7
1638454490000|2021-12-02 14:14:50|||||||||280
1638454500000|2021-12-02 14:15:00|||||||||1
1638454510000|2021-12-02 14:15:10|||||||||32
1638454520000|2021-12-02 14:15:20|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|54
1638454540000|2021-12-02 14:15:40|||||||||37
1638454550000|2021-12-02 14:15:50|||||||||6
1638454560000|2021-12-02 14:16:00|||||||||1
1638454570000|2021-12-02 14:16:10|||||||||34
1638454580000|2021-12-02 14:16:20|11241.5|11240|11241.5|11239.5|11241.5|11240|11241|11239.5|71
1638454590000|2021-12-02 14:16:30|11241||11241||11241||11241||212
1638454600000|2021-12-02 14:16:40|||||||||1
1638454610000|2021-12-02 14:16:50|||||||||63
1638454620000|2021-12-02 14:17:00|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|109
1638454640000|2021-12-02 14:17:20|||||||||2
1638454660000|2021-12-02 14:17:40|||||||||29
1638454670000|2021-12-02 14:17:50|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|24
1638454680000|2021-12-02 14:18:00|||||||||2
1638454690000|2021-12-02 14:18:10|||||||||7
1638454700000|2021-12-02 14:18:20|||||||||2
1638454710000|2021-12-02 14:18:30|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|86
1638454720000|2021-12-02 14:18:40|||||||||2
1638454730000|2021-12-02 14:18:50|||||||||9
1638454740000|2021-12-02 14:19:00|||||||||5
1638454750000|2021-12-02 14:19:10|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|9
1638454760000|2021-12-02 14:19:20|||||||||8
1638454770000|2021-12-02 14:19:30|||||||||2
1638454790000|2021-12-02 14:19:50|||||||||1
1638454800000|2021-12-02 14:20:00|||||||||4
1638454810000|2021-12-02 14:20:10|||||||||7
1638454820000|2021-12-02 14:20:20|||||||||8
1638454830000|2021-12-02 14:20:30|11241.5||11241.5||11241.5||11241.5||18
1638454840000|2021-12-02 14:20:40|11241||11241||11241.5||11241||0
1638454850000|2021-12-02 14:20:50|||||||||12
1638454860000|2021-12-02 14:21:00|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|49
1638454870000|2021-12-02 14:21:10|||||||||25
1638454880000|2021-12-02 14:21:20|||||||||1
1638454890000|2021-12-02 14:21:30|||||||||22
1638454900000|2021-12-02 14:21:40|||||||||2
1638454910000|2021-12-02 14:21:50|||||||||18
1638454920000|2021-12-02 14:22:00|||||||||6
1638454940000|2021-12-02 14:22:20|||||||||108
1638454950000|2021-12-02 14:22:30|||||||||2
1638454960000|2021-12-02 14:22:40|||||||||5
1638454970000|2021-12-02 14:22:50|11242||11241.5||11242||11241.5||67
1638454980000|2021-12-02 14:23:00|||||||||10
1638454990000|2021-12-02 14:23:10|||||||||3
1638455000000|2021-12-02 14:23:20|11242||11242||11242||11242||18
1638455020000|2021-12-02 14:23:40|11241.5||11241.5||11241.5||11241.5||0
1638455030000|2021-12-02 14:23:50|||||||||1
1638455040000|2021-12-02 14:24:00|||||||||4
1638455050000|2021-12-02 14:24:10|||||||||9
1638455060000|2021-12-02 14:24:20|||||||||30
1638455080000|2021-12-02 14:24:40|||||||||1
1638455100000|2021-12-02 14:25:00|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|86
1638455110000|2021-12-02 14:25:10|||||||||2
1638455120000|2021-12-02 14:25:20|||||||||5
1638455160000|2021-12-02 14:26:00|||||||||3
1638455170000|2021-12-02 14:26:10|||||||||9
1638455180000|2021-12-02 14:26:20|||||||||4
1638455190000|2021-12-02 14:26:30|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|108
1638455200000|2021-12-02 14:26:40|||||||||270
1638455210000|2021-12-02 14:26:50|11241|11239.5|11241|11239.5|11241.5|11239.5|11241|11239.5|133
1638455220000|2021-12-02 14:27:00|11241.5|11240|11241.5|11239.5|11241.5|11240|11241.5|11239.5|42
1638455230000|2021-12-02 14:27:10|||||||||4
1638455240000|2021-12-02 14:27:20|||||||||1
1638455250000|2021-12-02 14:27:30|11241||11241.5||11241.5||11241||5
1638455260000|2021-12-02 14:27:40||11240||11240||11240||11240|877
1638455270000|2021-12-02 14:27:50|||||||||8
1638455280000|2021-12-02 14:28:00|||||||||6
1638455290000|2021-12-02 14:28:10|11241|11239.5|11241.5|11240|11241.5|11240|11241|11239.5|496
1638455300000|2021-12-02 14:28:20|||||||||1
1638455320000|2021-12-02 14:28:40|||||||||1
1638455330000|2021-12-02 14:28:50|||||||||26
1638455340000|2021-12-02 14:29:00|||||||||9
1638455350000|2021-12-02 14:29:10|||||||||3
1638455360000|2021-12-02 14:29:20|||||||||3
1638455370000|2021-12-02 14:29:30|||||||||11
1638455380000|2021-12-02 14:29:40|||||||||1
1638455390000|2021-12-02 14:29:50|||||||||68
1638455400000|2021-12-02 14:30:00|||||||||2
1638455410000|2021-12-02 14:30:10|11242|11240.5|11242|11240|11242|11240.5|11242|11240|58
1638455420000|2021-12-02 14:30:20|11241.5||11241.5||11241.5||11241.5||11
1638455430000|2021-12-02 14:30:30|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|13
1638455440000|2021-12-02 14:30:40|||||||||3
1638455450000|2021-12-02 14:30:50|11241.5|11240|11241.5|11240|11241.5|11240|11241|11239.5|70
1638455460000|2021-12-02 14:31:00|||||||||4
1638455480000|2021-12-02 14:31:20|||||||||4
1638455490000|2021-12-02 14:31:30|||||||||9
1638455500000|2021-12-02 14:31:40|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|21
1638455520000|2021-12-02 14:32:00|||||||||655
1638455530000|2021-12-02 14:32:10|||||||||1
1638455550000|2021-12-02 14:32:30|||||||||88
1638455560000|2021-12-02 14:32:40|||||||||4
1638455570000|2021-12-02 14:32:50|||||||||2
1638455580000|2021-12-02 14:33:00|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|603
1638455590000|2021-12-02 14:33:10|||||||||1
1638455610000|2021-12-02 14:33:30|||||||||55
1638455640000|2021-12-02 14:34:00|||||||||32
1638455670000|2021-12-02 14:34:30|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|104
1638455680000|2021-12-02 14:34:40|||||||||6
1638455690000|2021-12-02 14:34:50|||||||||7551
1638455700000|2021-12-02 14:35:00|11241.5|11240|11241.5|11240|11242|11240|11241.5|11240|956
1638455710000|2021-12-02 14:35:10|||||||||143
1638455720000|2021-12-02 14:35:20|11242|11240.5|11242|11240.5|11242|11240.5|11242|11240.5|125
1638455740000|2021-12-02 14:35:40|||||||||53
1638455750000|2021-12-02 14:35:50|||||||||2
1638455760000|2021-12-02 14:36:00|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|164
1638455770000|2021-12-02 14:36:10|||||||||1
1638455780000|2021-12-02 14:36:20|11241|11239.5|11241|11239.5|11241.5|11240|11241|11239.5|254
1638455790000|2021-12-02 14:36:30|11241.5||11241||11241.5||11241||160
1638455800000|2021-12-02 14:36:40|||||||||8
1638455820000|2021-12-02 14:37:00|||||||||1
1638455830000|2021-12-02 14:37:10|||||||||1
1638455840000|2021-12-02 14:37:20|||||||||2
1638455850000|2021-12-02 14:37:30|||||||||1
1638455860000|2021-12-02 14:37:40|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|85
1638455870000|2021-12-02 14:37:50|||||||||17
1638455890000|2021-12-02 14:38:10|||||||||16
1638455900000|2021-12-02 14:38:20|||||||||1
1638455910000|2021-12-02 14:38:30|||||||||57
1638455920000|2021-12-02 14:38:40|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|63
1638455930000|2021-12-02 14:38:50|||||||||3
1638455940000|2021-12-02 14:39:00|||||||||1
1638455950000|2021-12-02 14:39:10|||||||||16
1638455970000|2021-12-02 14:39:30|||||||||1
1638455980000|2021-12-02 14:39:40|||||||||1
1638455990000|2021-12-02 14:39:50|||||||||162
1638456010000|2021-12-02 14:40:10|||||||||24
1638456020000|2021-12-02 14:40:20|||||||||1
1638456030000|2021-12-02 14:40:30|||||||||15
1638456040000|2021-12-02 14:40:40|11241.5|11240|11241.5|11240|11241.5|11240|11241|11240|198
1638456050000|2021-12-02 14:40:50|||||||||52
1638456060000|2021-12-02 14:41:00|11241|11239.5|11241.5|11240|11241.5|11240|11241|11239.5|54
1638456070000|2021-12-02 14:41:10|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|19
1638456080000|2021-12-02 14:41:20|||||||||4
1638456090000|2021-12-02 14:41:30|||||||||41
1638456100000|2021-12-02 14:41:40|||||||||7
1638456110000|2021-12-02 14:41:50|||||||||117
1638456120000|2021-12-02 14:42:00|11241.5||11241||11241.5||11241||68
1638456130000|2021-12-02 14:42:10|||||||||13
1638456140000|2021-12-02 14:42:20|||||||||1
1638456150000|2021-12-02 14:42:30|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|562
1638456170000|2021-12-02 14:42:50|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239|59
1638456180000|2021-12-02 14:43:00||11239||11239.5||11239.5||11239|2021
1638456190000|2021-12-02 14:43:10|||||||||2549
1638456200000|2021-12-02 14:43:20|||||||||2
1638456210000|2021-12-02 14:43:30|||||||||717
1638456220000|2021-12-02 14:43:40|||||||||41
1638456240000|2021-12-02 14:44:00|||||||||20
1638456250000|2021-12-02 14:44:10|||||||||2
1638456270000|2021-12-02 14:44:30|||||||||1
1638456290000|2021-12-02 14:44:50|||||||||59
1638456300000|2021-12-02 14:45:00|||||||||6
1638456310000|2021-12-02 14:45:10|||||||||89
1638456320000|2021-12-02 14:45:20|||||||||16
1638456330000|2021-12-02 14:45:30|||||||||1
1638456340000|2021-12-02 14:45:40|||||||||9
1638456350000|2021-12-02 14:45:50|||||||||11
1638456360000|2021-12-02 14:46:00|||||||||1
1638456370000|2021-12-02 14:46:10|||||||||6
1638456380000|2021-12-02 14:46:20|||||||||2
1638456390000|2021-12-02 14:46:30|||||||||25
1638456410000|2021-12-02 14:46:50|||||||||4
1638456420000|2021-12-02 14:47:00|||||||||4
1638456430000|2021-12-02 14:47:10|||||||||6
1638456440000|2021-12-02 14:47:20|||||||||11
1638456450000|2021-12-02 14:47:30|||||||||4
1638456460000|2021-12-02 14:47:40|||||||||13
1638456470000|2021-12-02 14:47:50|||||||||13
1638456480000|2021-12-02 14:48:00|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|50
1638456490000|2021-12-02 14:48:10|11241|11239.5|11241.5|11240|11241.5|11240|11241|11239.5|17
1638456500000|2021-12-02 14:48:20|||||||||4
1638456510000|2021-12-02 14:48:30|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|76
1638456540000|2021-12-02 14:49:00|||||||||6
1638456550000|2021-12-02 14:49:10|||||||||908
1638456560000|2021-12-02 14:49:20|||||||||104
1638456570000|2021-12-02 14:49:30|||||||||58
1638456580000|2021-12-02 14:49:40|||||||||32
1638456590000|2021-12-02 14:49:50|||||||||190
1638456600000|2021-12-02 14:50:00|||||||||25
1638456610000|2021-12-02 14:50:10|11240.5|11239|11241|11239.5|11241|11239.5|11240.5|11239|100
1638456620000|2021-12-02 14:50:20|||||||||427
1638456630000|2021-12-02 14:50:30|||||||||54
1638456640000|2021-12-02 14:50:40|||||||||171
1638456650000|2021-12-02 14:50:50|||||||||10
1638456660000|2021-12-02 14:51:00|||||||||156
1638456670000|2021-12-02 14:51:10|||||||||15
1638456680000|2021-12-02 14:51:20|||||||||28
1638456690000|2021-12-02 14:51:30|||||||||163
1638456700000|2021-12-02 14:51:40|||||||||262
1638456710000|2021-12-02 14:51:50|||||||||4
1638456720000|2021-12-02 14:52:00|11240.5|11239|11241|11239.5|11241|11239.5|11240.5|11239|52
1638456730000|2021-12-02 14:52:10|||||||||6
1638456740000|2021-12-02 14:52:20|||||||||6
1638456750000|2021-12-02 14:52:30|||||||||5
1638456760000|2021-12-02 14:52:40|||||||||152
1638456770000|2021-12-02 14:52:50|||||||||5
1638456780000|2021-12-02 14:53:00|||||||||2
1638456790000|2021-12-02 14:53:10|||||||||6
1638456800000|2021-12-02 14:53:20|||||||||6
1638456810000|2021-12-02 14:53:30|||||||||13
1638456820000|2021-12-02 14:53:40|||||||||153
1638456830000|2021-12-02 14:53:50|||||||||5
1638456840000|2021-12-02 14:54:00|||||||||8
1638456850000|2021-12-02 14:54:10|||||||||4
1638456860000|2021-12-02 14:54:20|||||||||6
1638456870000|2021-12-02 14:54:30|||||||||1066
1638456880000|2021-12-02 14:54:40|||||||||331
1638456890000|2021-12-02 14:54:50|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|601
1638456900000|2021-12-02 14:55:00|||||||||2
1638456910000|2021-12-02 14:55:10|||||||||22
1638456920000|2021-12-02 14:55:20|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|429
1638456930000|2021-12-02 14:55:30|11240.5|11239|11240.5|11238.5|11240.5|11239|11240.5|11238.5|228
1638456940000|2021-12-02 14:55:40|11240||11240||11240||11240||1
1638456950000|2021-12-02 14:55:50|||||||||274
1638456960000|2021-12-02 14:56:00|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|273
1638456970000|2021-12-02 14:56:10|||||||||1
1638456980000|2021-12-02 14:56:20|11240|11238.5|11240.5|11239|11240.5|11239|11240|11238.5|743
1638457000000|2021-12-02 14:56:40|||||||||2
1638457020000|2021-12-02 14:57:00|||||||||15
1638457030000|2021-12-02 14:57:10|||||||||185
1638457040000|2021-12-02 14:57:20|||||||||26
1638457050000|2021-12-02 14:57:30|||||||||3
1638457060000|2021-12-02 14:57:40|||||||||1
1638457070000|2021-12-02 14:57:50|||||||||331
1638457090000|2021-12-02 14:58:10|||||||||163
1638457100000|2021-12-02 14:58:20|||||||||197
1638457120000|2021-12-02 14:58:40|||||||||1
1638457130000|2021-12-02 14:58:50|||||||||15
1638457140000|2021-12-02 14:59:00|||||||||1
1638457160000|2021-12-02 14:59:20|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|254
1638457170000|2021-12-02 14:59:30|||||||||152
1638457180000|2021-12-02 14:59:40|||||||||1
1638457190000|2021-12-02 14:59:50|||||||||27
1638457200000|2021-12-02 15:00:00|||||||||43
1638457210000|2021-12-02 15:00:10|||||||||7
1638457220000|2021-12-02 15:00:20|||||||||1614
1638457230000|2021-12-02 15:00:30|||||||||1
1638457240000|2021-12-02 15:00:40|||||||||150
1638457250000|2021-12-02 15:00:50|||||||||415
1638457260000|2021-12-02 15:01:00|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|103
1638457270000|2021-12-02 15:01:10|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|60
1638457280000|2021-12-02 15:01:20|11240.5||11240||11240.5||11240||35
1638457300000|2021-12-02 15:01:40|||||||||502
1638457310000|2021-12-02 15:01:50|||||||||47
1638457340000|2021-12-02 15:02:20|||||||||12
1638457350000|2021-12-02 15:02:30|||||||||30
1638457370000|2021-12-02 15:02:50|||||||||148
1638457380000|2021-12-02 15:03:00|||||||||1
1638457390000|2021-12-02 15:03:10|||||||||8
1638457400000|2021-12-02 15:03:20|||||||||2
1638457410000|2021-12-02 15:03:30|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|317
1638457420000|2021-12-02 15:03:40|11240|11238.5|11240.5|11239|11240.5|11239|11240|11238.5|126
1638457430000|2021-12-02 15:03:50|||||||||15
1638457440000|2021-12-02 15:04:00|||||||||279
1638457450000|2021-12-02 15:04:10|||||||||20
1638457460000|2021-12-02 15:04:20|||||||||3
1638457470000|2021-12-02 15:04:30|||||||||2
1638457490000|2021-12-02 15:04:50|||||||||79
1638457500000|2021-12-02 15:05:00|||||||||4
1638457510000|2021-12-02 15:05:10|||||||||157
1638457530000|2021-12-02 15:05:30|||||||||1
1638457540000|2021-12-02 15:05:40|||||||||2
1638457550000|2021-12-02 15:05:50|||||||||12
1638457560000|2021-12-02 15:06:00|||||||||3
1638457580000|2021-12-02 15:06:20|||||||||149
1638457610000|2021-12-02 15:06:50|||||||||3
1638457620000|2021-12-02 15:07:00|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|120
1638457630000|2021-12-02 15:07:10|||||||||24
1638457650000|2021-12-02 15:07:30|||||||||153
1638457680000|2021-12-02 15:08:00|||||||||11
1638457690000|2021-12-02 15:08:10|||||||||17
1638457700000|2021-12-02 15:08:20|||||||||1
1638457710000|2021-12-02 15:08:30|||||||||2
1638457720000|2021-12-02 15:08:40|||||||||148
1638457730000|2021-12-02 15:08:50|||||||||53
1638457740000|2021-12-02 15:09:00|||||||||12
1638457750000|2021-12-02 15:09:10|||||||||5
1638457760000|2021-12-02 15:09:20|||||||||1
1638457770000|2021-12-02 15:09:30|||||||||1705
1638457780000|2021-12-02 15:09:40|||||||||6
1638457790000|2021-12-02 15:09:50|||||||||3144
1638457800000|2021-12-02 15:10:00|||||||||154
1638457810000|2021-12-02 15:10:10|||||||||395
1638457820000|2021-12-02 15:10:20|||||||||6
1638457840000|2021-12-02 15:10:40|||||||||1
1638457850000|2021-12-02 15:10:50|||||||||155
1638457860000|2021-12-02 15:11:00|||||||||85
1638457900000|2021-12-02 15:11:40|||||||||7
1638457910000|2021-12-02 15:11:50|||||||||2
1638457920000|2021-12-02 15:12:00|||||||||150
1638457930000|2021-12-02 15:12:10|||||||||18
1638457940000|2021-12-02 15:12:20|||||||||4
1638457950000|2021-12-02 15:12:30|||||||||7
1638457970000|2021-12-02 15:12:50|||||||||110
1638457980000|2021-12-02 15:13:00|||||||||3
1638457990000|2021-12-02 15:13:10|||||||||153
1638458000000|2021-12-02 15:13:20|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|309
1638458030000|2021-12-02 15:13:50|||||||||6
1638458040000|2021-12-02 15:14:00|||||||||159
1638458050000|2021-12-02 15:14:10|||||||||50
1638458060000|2021-12-02 15:14:20|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|165
1638458080000|2021-12-02 15:14:40|||||||||2
1638458090000|2021-12-02 15:14:50|||||||||162
1638458100000|2021-12-02 15:15:00|||||||||12
1638458110000|2021-12-02 15:15:10|||||||||2
1638458130000|2021-12-02 15:15:30|||||||||17
1638458150000|2021-12-02 15:15:50|||||||||85
1638458160000|2021-12-02 15:16:00|||||||||2
1638458170000|2021-12-02 15:16:10|||||||||7
1638458180000|2021-12-02 15:16:20|||||||||1
1638458200000|2021-12-02 15:16:40|||||||||10
1638458210000|2021-12-02 15:16:50|11239.5|11238|11240|11238|11240|11238|11239.5|11238|170
1638458220000|2021-12-02 15:17:00|11239.5|11238.5|11239.5|11238|11239.5|11238.5|11239.5|11238|20
1638458230000|2021-12-02 15:17:10|||||||||13
1638458240000|2021-12-02 15:17:20|||||||||27
1638458260000|2021-12-02 15:17:40|||||||||158
1638458270000|2021-12-02 15:17:50|||||||||2
1638458290000|2021-12-02 15:18:10|||||||||9
1638458300000|2021-12-02 15:18:20|||||||||2
1638458320000|2021-12-02 15:18:40|||||||||9
1638458330000|2021-12-02 15:18:50|||||||||1
1638458350000|2021-12-02 15:19:10|||||||||2
1638458360000|2021-12-02 15:19:20|||||||||1
1638458370000|2021-12-02 15:19:30|||||||||1
1638458380000|2021-12-02 15:19:40|||||||||4
1638458390000|2021-12-02 15:19:50|||||||||1
1638458400000|2021-12-02 15:20:00|||||||||371
1638458410000|2021-12-02 15:20:10|||||||||2005
1638458420000|2021-12-02 15:20:20|11240||11239.5||11240||11239.5||113
1638458430000|2021-12-02 15:20:30|11240||11239.5||11240||11239.5||41
1638458440000|2021-12-02 15:20:40|11240|11238.5|11240|11238.5|11240|11238.5|11239.5|11238|312
1638458450000|2021-12-02 15:20:50|||||||||102
1638458460000|2021-12-02 15:21:00|11239.5|11238|11239.5|11238|11240|11238.5|11239.5|11238|211
1638458470000|2021-12-02 15:21:10|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|94
1638458480000|2021-12-02 15:21:20|||||||||247
1638458490000|2021-12-02 15:21:30|||||||||171
1638458500000|2021-12-02 15:21:40|||||||||35
1638458510000|2021-12-02 15:21:50|||||||||142
1638458520000|2021-12-02 15:22:00|||||||||33
1638458530000|2021-12-02 15:22:10|||||||||6
1638458540000|2021-12-02 15:22:20|||||||||6
1638458550000|2021-12-02 15:22:30|||||||||13
1638458560000|2021-12-02 15:22:40|||||||||5
1638458570000|2021-12-02 15:22:50|||||||||6
1638458580000|2021-12-02 15:23:00|||||||||5
1638458590000|2021-12-02 15:23:10|||||||||5
1638458600000|2021-12-02 15:23:20|||||||||3
1638458610000|2021-12-02 15:23:30|||||||||327
1638458620000|2021-12-02 15:23:40|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|832
1638458630000|2021-12-02 15:23:50|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|566
1638458650000|2021-12-02 15:24:10|||||||||6
1638458670000|2021-12-02 15:24:30|||||||||104
1638458680000|2021-12-02 15:24:40|||||||||7
1638458700000|2021-12-02 15:25:00|||||||||3
1638458720000|2021-12-02 15:25:20|||||||||1
1638458730000|2021-12-02 15:25:30|||||||||1
1638458740000|2021-12-02 15:25:40|||||||||14
1638458750000|2021-12-02 15:25:50|||||||||2
1638458760000|2021-12-02 15:26:00|||||||||3
1638458770000|2021-12-02 15:26:10|||||||||1
1638458780000|2021-12-02 15:26:20|||||||||1
1638458790000|2021-12-02 15:26:30|||||||||16
1638458800000|2021-12-02 15:26:40|||||||||3
1638458830000|2021-12-02 15:27:10|||||||||54
1638458840000|2021-12-02 15:27:20|||||||||5
1638458850000|2021-12-02 15:27:30|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|713
1638458880000|2021-12-02 15:28:00|||||||||46
1638458890000|2021-12-02 15:28:10|||||||||2
1638458900000|2021-12-02 15:28:20|||||||||11
1638458910000|2021-12-02 15:28:30|||||||||103
1638458920000|2021-12-02 15:28:40|||||||||720
1638458930000|2021-12-02 15:28:50||11237.5||11237.5||11237.5||11237.5|134
1638458940000|2021-12-02 15:29:00|11239|11238|11239.5|11238|11239.5|11238|11239|11237.5|565
1638458950000|2021-12-02 15:29:10|||||||||1
1638458960000|2021-12-02 15:29:20|||||||||2
1638458970000|2021-12-02 15:29:30|||||||||1
1638459000000|2021-12-02 15:30:00|||||||||345
1638459010000|2021-12-02 15:30:10|||||||||21
1638459020000|2021-12-02 15:30:20|||||||||8
1638459040000|2021-12-02 15:30:40|||||||||2
1638459060000|2021-12-02 15:31:00|||||||||58
1638459080000|2021-12-02 15:31:20|||||||||48
1638459090000|2021-12-02 15:31:30|||||||||12
1638459100000|2021-12-02 15:31:40|||||||||3
1638459110000|2021-12-02 15:31:50|||||||||3
1638459120000|2021-12-02 15:32:00|||||||||14
1638459130000|2021-12-02 15:32:10|||||||||13
1638459140000|2021-12-02 15:32:20|11240||11240||11240||11240||346
1638459150000|2021-12-02 15:32:30||11238.5||11238.5||11238.5||11238.5|160
1638459160000|2021-12-02 15:32:40|||||||||102
1638459170000|2021-12-02 15:32:50|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|134
1638459180000|2021-12-02 15:33:00|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|1023
1638459190000|2021-12-02 15:33:10|||||||||10
1638459200000|2021-12-02 15:33:20|||||||||3
1638459210000|2021-12-02 15:33:30|11239.5|11238|11240|11238|11240|11238|11239.5|11238|28
1638459230000|2021-12-02 15:33:50|11239.5||11239.5||11239.5||11239.5||1
1638459240000|2021-12-02 15:34:00|||||||||638
1638459250000|2021-12-02 15:34:10|||||||||18
1638459260000|2021-12-02 15:34:20|11240|11238.5|11239.5|11238|11240|11238.5|11239.5|11238|970
1638459270000|2021-12-02 15:34:30|11240||11240||11240||11240||51
1638459280000|2021-12-02 15:34:40|11239.5|11238.5|11239.5|11238|11240|11238.5|11239.5|11238|10
1638459290000|2021-12-02 15:34:50|||||||||4
1638459300000|2021-12-02 15:35:00|||||||||14
1638459310000|2021-12-02 15:35:10|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|15
1638459320000|2021-12-02 15:35:20|||||||||54
1638459330000|2021-12-02 15:35:30|||||||||5
1638459340000|2021-12-02 15:35:40|||||||||9
1638459350000|2021-12-02 15:35:50|||||||||4
1638459360000|2021-12-02 15:36:00|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|32
1638459370000|2021-12-02 15:36:10|||||||||10
1638459380000|2021-12-02 15:36:20|11240|11238.5|11239.5|11238|11240|11238.5|11239.5|11238|310
1638459390000|2021-12-02 15:36:30|||||||||1
1638459400000|2021-12-02 15:36:40|||||||||6
1638459410000|2021-12-02 15:36:50|||||||||1
1638459420000|2021-12-02 15:37:00|||||||||1
1638459440000|2021-12-02 15:37:20|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|248
1638459450000|2021-12-02 15:37:30|||||||||1
1638459460000|2021-12-02 15:37:40|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|266
1638459470000|2021-12-02 15:37:50|11240||11239.5||11240||11239.5||0
1638459480000|2021-12-02 15:38:00|||||||||6
1638459490000|2021-12-02 15:38:10|||||||||11
1638459500000|2021-12-02 15:38:20|11240||11240||11240||11240||28
1638459510000|2021-12-02 15:38:30||11238.5||11238.5||11238.5||11238|38
1638459520000|2021-12-02 15:38:40|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|73
1638459530000|2021-12-02 15:38:50|11240||11240||11240||11240||41
1638459540000|2021-12-02 15:39:00||11238.5||11238.5||11238.5||11238.5|4
1638459550000|2021-12-02 15:39:10||11238||11238||11238||11238|40
1638459560000|2021-12-02 15:39:20||11238.5||11238.5||11238.5||11238.5|0
1638459570000|2021-12-02 15:39:30|||||||||7
1638459580000|2021-12-02 15:39:40|||||||||1
1638459590000|2021-12-02 15:39:50|||||||||1
1638459600000|2021-12-02 15:40:00|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|70
1638459620000|2021-12-02 15:40:20|||||||||1
1638459630000|2021-12-02 15:40:30|||||||||10
1638459640000|2021-12-02 15:40:40|||||||||4
1638459650000|2021-12-02 15:40:50|11240||11239.5||11240||11239.5||1
1638459660000|2021-12-02 15:41:00|11240||11239.5||11240||11239.5||9
1638459670000|2021-12-02 15:41:10|11240||11240||11240||11240||1
1638459690000|2021-12-02 15:41:30||11238.5||11238||11238.5||11238|30
1638459700000|2021-12-02 15:41:40||11238.5||11238.5||11238.5||11238.5|2
1638459710000|2021-12-02 15:41:50|||||||||1
1638459720000|2021-12-02 15:42:00|||||||||9
1638459730000|2021-12-02 15:42:10|||||||||3
1638459740000|2021-12-02 15:42:20|||||||||5
1638459750000|2021-12-02 15:42:30|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|47
1638459760000|2021-12-02 15:42:40|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|0
1638459770000|2021-12-02 15:42:50|||||||||13
1638459780000|2021-12-02 15:43:00|||||||||2
1638459790000|2021-12-02 15:43:10|||||||||1
1638459800000|2021-12-02 15:43:20|||||||||2
1638459810000|2021-12-02 15:43:30|||||||||2
1638459820000|2021-12-02 15:43:40|||||||||1
1638459830000|2021-12-02 15:43:50|||||||||2
1638459840000|2021-12-02 15:44:00|||||||||9
1638459850000|2021-12-02 15:44:10|||||||||1
1638459860000|2021-12-02 15:44:20|||||||||2
1638459870000|2021-12-02 15:44:30|||||||||1
1638459900000|2021-12-02 15:45:00|||||||||4
1638459910000|2021-12-02 15:45:10|||||||||1
1638459920000|2021-12-02 15:45:20|||||||||2
1638459930000|2021-12-02 15:45:30|||||||||7
1638459940000|2021-12-02 15:45:40|||||||||1
1638459950000|2021-12-02 15:45:50|||||||||10
1638459980000|2021-12-02 15:46:20|||||||||300
1638459990000|2021-12-02 15:46:30|||||||||2
1638460000000|2021-12-02 15:46:40|||||||||4
1638460010000|2021-12-02 15:46:50|||||||||18
1638460030000|2021-12-02 15:47:10|11239.5|11238|11240|11238.5|11240|11238.5|11239.5|11238|141
1638460040000|2021-12-02 15:47:20|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|10
1638460050000|2021-12-02 15:47:30|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|1085
1638460060000|2021-12-02 15:47:40|||||||||1
1638460070000|2021-12-02 15:47:50|||||||||25
1638460080000|2021-12-02 15:48:00|||||||||2
1638460090000|2021-12-02 15:48:10|||||||||1
1638460100000|2021-12-02 15:48:20|||||||||2
1638460110000|2021-12-02 15:48:30|||||||||2
1638460120000|2021-12-02 15:48:40|||||||||25
1638460130000|2021-12-02 15:48:50|||||||||1
1638460140000|2021-12-02 15:49:00|||||||||1
1638460150000|2021-12-02 15:49:10|||||||||41
1638460170000|2021-12-02 15:49:30|||||||||27
1638460180000|2021-12-02 15:49:40|||||||||2
1638460190000|2021-12-02 15:49:50|||||||||9
1638460200000|2021-12-02 15:50:00|||||||||3
1638460210000|2021-12-02 15:50:10|||||||||10
1638460220000|2021-12-02 15:50:20|||||||||13
1638460230000|2021-12-02 15:50:30|||||||||13
1638460240000|2021-12-02 15:50:40|||||||||23
1638460250000|2021-12-02 15:50:50|||||||||1
1638460260000|2021-12-02 15:51:00|||||||||5
1638460270000|2021-12-02 15:51:10|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|108
1638460280000|2021-12-02 15:51:20|||||||||109
1638460290000|2021-12-02 15:51:30|11240||11240||11240||11240||1270
1638460300000|2021-12-02 15:51:40||11238.5||11238.5||11238.5||11238.5|13
1638460310000|2021-12-02 15:51:50|||||||||2
1638460320000|2021-12-02 15:52:00|||||||||1
1638460330000|2021-12-02 15:52:10|||||||||1
1638460340000|2021-12-02 15:52:20|||||||||3
1638460350000|2021-12-02 15:52:30|||||||||2
1638460380000|2021-12-02 15:53:00|||||||||2
1638460390000|2021-12-02 15:53:10|||||||||1
1638460400000|2021-12-02 15:53:20|||||||||4
1638460410000|2021-12-02 15:53:30|||||||||4
1638460420000|2021-12-02 15:53:40|||||||||11
1638460430000|2021-12-02 15:53:50|||||||||107
1638460440000|2021-12-02 15:54:00|||||||||303
1638460450000|2021-12-02 15:54:10|||||||||1
1638460460000|2021-12-02 15:54:20|||||||||2
1638460480000|2021-12-02 15:54:40|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|1828
1638460490000|2021-12-02 15:54:50|||||||||1
1638460500000|2021-12-02 15:55:00||11238.5||11239||11239||11238.5|38
1638460520000|2021-12-02 15:55:20|||||||||1
1638460530000|2021-12-02 15:55:30|||||||||2
1638460540000|2021-12-02 15:55:40||11238.5||11239||11239||11238.5|38
1638460560000|2021-12-02 15:56:00|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|16
1638460570000|2021-12-02 15:56:10|11240.5||11240||11240.5||11240||27
1638460580000|2021-12-02 15:56:20|||||||||7
1638460590000|2021-12-02 15:56:30|||||||||4
1638460600000|2021-12-02 15:56:40|||||||||4
1638460610000|2021-12-02 15:56:50|||||||||1
1638460620000|2021-12-02 15:57:00|||||||||19
1638460650000|2021-12-02 15:57:30||11238||11238.5||11238.5||11238|181
1638460660000|2021-12-02 15:57:40|||||||||54
1638460670000|2021-12-02 15:57:50|||||||||2
1638460680000|2021-12-02 15:58:00|||||||||1
1638460690000|2021-12-02 15:58:10|||||||||2
1638460700000|2021-12-02 15:58:20|||||||||40
1638460710000|2021-12-02 15:58:30|||||||||1
1638460720000|2021-12-02 15:58:40|||||||||4
1638460730000|2021-12-02 15:58:50|||||||||2
1638460740000|2021-12-02 15:59:00|||||||||3
1638460750000|2021-12-02 15:59:10|||||||||2
1638460760000|2021-12-02 15:59:20|||||||||2
1638460770000|2021-12-02 15:59:30|||||||||10
1638460780000|2021-12-02 15:59:40|||||||||8
1638460790000|2021-12-02 15:59:50|||||||||15
1638460800000|2021-12-02 16:00:00|||||||||5
1638460810000|2021-12-02 16:00:10|||||||||1
1638460820000|2021-12-02 16:00:20|||||||||3
1638460830000|2021-12-02 16:00:30|||||||||2
1638460840000|2021-12-02 16:00:40|||||||||3
1638460850000|2021-12-02 16:00:50|||||||||1
1638460860000|2021-12-02 16:01:00|||||||||323
1638460870000|2021-12-02 16:01:10|||||||||39
1638460880000|2021-12-02 16:01:20|||||||||2
1638460890000|2021-12-02 16:01:30|||||||||11
1638460900000|2021-12-02 16:01:40|||||||||2
1638460910000|2021-12-02 16:01:50|||||||||46
1638460920000|2021-12-02 16:02:00|||||||||1
1638460930000|2021-12-02 16:02:10|||||||||2
1638460940000|2021-12-02 16:02:20|||||||||302
1638460950000|2021-12-02 16:02:30|||||||||14
1638460960000|2021-12-02 16:02:40|||||||||103
1638460970000|2021-12-02 16:02:50|||||||||346
1638460980000|2021-12-02 16:03:00|||||||||2
1638460990000|2021-12-02 16:03:10|||||||||4
1638461000000|2021-12-02 16:03:20|||||||||12
1638461010000|2021-12-02 16:03:30|||||||||1
1638461020000|2021-12-02 16:03:40|||||||||404
1638461030000|2021-12-02 16:03:50|||||||||173
1638461040000|2021-12-02 16:04:00|||||||||221
1638461050000|2021-12-02 16:04:10|||||||||16
1638461060000|2021-12-02 16:04:20|||||||||10922
1638461070000|2021-12-02 16:04:30|||||||||1
1638461080000|2021-12-02 16:04:40|||||||||2
1638461090000|2021-12-02 16:04:50|||||||||55
1638461100000|2021-12-02 16:05:00|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|601
1638461110000|2021-12-02 16:05:10|||||||||501
1638461120000|2021-12-02 16:05:20|||||||||9
1638461130000|2021-12-02 16:05:30|||||||||2
1638461140000|2021-12-02 16:05:40|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|65
1638461150000|2021-12-02 16:05:50|||||||||2
1638461160000|2021-12-02 16:06:00|||||||||1
1638461180000|2021-12-02 16:06:20|||||||||1
1638461190000|2021-12-02 16:06:30|||||||||100
1638461210000|2021-12-02 16:06:50|||||||||3
1638461220000|2021-12-02 16:07:00|||||||||304
1638461230000|2021-12-02 16:07:10|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|864
1638461240000|2021-12-02 16:07:20|||||||||69
1638461250000|2021-12-02 16:07:30|||||||||6
1638461290000|2021-12-02 16:08:10|||||||||1
1638461300000|2021-12-02 16:08:20|||||||||3
1638461310000|2021-12-02 16:08:30|||||||||1
1638461320000|2021-12-02 16:08:40|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|815
1638461330000|2021-12-02 16:08:50|||||||||1
1638461340000|2021-12-02 16:09:00|||||||||3
1638461350000|2021-12-02 16:09:10|||||||||12
1638461380000|2021-12-02 16:09:40|||||||||3
1638461390000|2021-12-02 16:09:50|||||||||203
1638461400000|2021-12-02 16:10:00|||||||||1
1638461420000|2021-12-02 16:10:20|||||||||26
1638461430000|2021-12-02 16:10:30|||||||||2
1638461440000|2021-12-02 16:10:40|||||||||16
1638461450000|2021-12-02 16:10:50|||||||||79
1638461460000|2021-12-02 16:11:00|||||||||16
1638461470000|2021-12-02 16:11:10|||||||||14
1638461480000|2021-12-02 16:11:20|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|10
1638461490000|2021-12-02 16:11:30|||||||||39
1638461500000|2021-12-02 16:11:40|||||||||5
1638461510000|2021-12-02 16:11:50||11238.5||11239||11239||11238.5|107
1638461520000|2021-12-02 16:12:00|||||||||2
1638461530000|2021-12-02 16:12:10|||||||||5
1638461540000|2021-12-02 16:12:20||11238.5||11239||11239||11238.5|290
1638461550000|2021-12-02 16:12:30|11240|11238.5|11240|11238.5|11240|11239|11240|11238.5|683
1638461560000|2021-12-02 16:12:40|||||||||1
1638461570000|2021-12-02 16:12:50|||||||||335
1638461580000|2021-12-02 16:13:00|||||||||25
1638461590000|2021-12-02 16:13:10|||||||||223
1638461600000|2021-12-02 16:13:20|||||||||1001
1638461610000|2021-12-02 16:13:30|||||||||467
1638461620000|2021-12-02 16:13:40|||||||||596
1638461630000|2021-12-02 16:13:50|||||||||6
1638461640000|2021-12-02 16:14:00|11239.5|11238|11240|11238|11240|11238|11239.5|11238|140
1638461650000|2021-12-02 16:14:10|11239.5|11238.5|11239.5|11238|11239.5|11238.5|11239.5|11238|2184
1638461660000|2021-12-02 16:14:20|11240||11239.5||11240||11239.5||24
1638461670000|2021-12-02 16:14:30|||||||||51
1638461680000|2021-12-02 16:14:40|11240|11238.5|11239.5|11238|11240|11238.5|11239.5|11238|5955
1638461690000|2021-12-02 16:14:50|||||||||83
1638461700000|2021-12-02 16:15:00|||||||||75
1638461710000|2021-12-02 16:15:10|11239|11237.5|11239.5|11238|11239.5|11238|11239|11237.5|933
1638461720000|2021-12-02 16:15:20|||||||||166
1638461730000|2021-12-02 16:15:30|11239|11237.5|11239.5|11238|11239.5|11238|11239|11237.5|241
1638461740000|2021-12-02 16:15:40|||||||||15
1638461750000|2021-12-02 16:15:50|||||||||42
1638461760000|2021-12-02 16:16:00|||||||||5
1638461770000|2021-12-02 16:16:10|||||||||6
1638461790000|2021-12-02 16:16:30|||||||||20
1638461800000|2021-12-02 16:16:40|||||||||5
1638461810000|2021-12-02 16:16:50|||||||||1
1638461820000|2021-12-02 16:17:00|||||||||33
1638461830000|2021-12-02 16:17:10|||||||||2
1638461870000|2021-12-02 16:17:50|||||||||971
1638461880000|2021-12-02 16:18:00|||||||||4
1638461890000|2021-12-02 16:18:10|||||||||133
1638461900000|2021-12-02 16:18:20|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|13
1638461910000|2021-12-02 16:18:30|||||||||1
1638461920000|2021-12-02 16:18:40|11239.5|11238|11240|11238.5|11240|11238.5|11239.5|11238|17
1638461930000|2021-12-02 16:18:50|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|23
1638461940000|2021-12-02 16:19:00|11240|11238.5|11239.5|11238|11240|11238.5|11239.5|11238|5713
1638461950000|2021-12-02 16:19:10|||||||||1
1638461990000|2021-12-02 16:19:50|||||||||8
1638462050000|2021-12-02 16:20:50|||||||||2
1638462060000|2021-12-02 16:21:00|||||||||24
1638462070000|2021-12-02 16:21:10|||||||||12
1638462090000|2021-12-02 16:21:30|||||||||14
1638462100000|2021-12-02 16:21:40|||||||||1
1638462120000|2021-12-02 16:22:00|||||||||49
1638462130000|2021-12-02 16:22:10|||||||||183
1638462140000|2021-12-02 16:22:20|||||||||19
1638462150000|2021-12-02 16:22:30|||||||||19
1638462160000|2021-12-02 16:22:40|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|19
1638462190000|2021-12-02 16:23:10|||||||||3761
1638462200000|2021-12-02 16:23:20|||||||||1
1638462220000|2021-12-02 16:23:40|||||||||1
1638462230000|2021-12-02 16:23:50|||||||||2
1638462270000|2021-12-02 16:24:30|||||||||1
1638462290000|2021-12-02 16:24:50|||||||||1
1638462330000|2021-12-02 16:25:30|||||||||1
1638462340000|2021-12-02 16:25:40|||||||||1
1638462360000|2021-12-02 16:26:00|||||||||1
1638462370000|2021-12-02 16:26:10|||||||||519
1638462380000|2021-12-02 16:26:20|||||||||6
1638462390000|2021-12-02 16:26:30|||||||||1
1638462410000|2021-12-02 16:26:50|||||||||2
1638462440000|2021-12-02 16:27:20|||||||||1
1638462450000|2021-12-02 16:27:30|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|105
1638462460000|2021-12-02 16:27:40|||||||||1
1638462470000|2021-12-02 16:27:50|||||||||7
1638462480000|2021-12-02 16:28:00|||||||||8
1638462490000|2021-12-02 16:28:10|||||||||3
1638462500000|2021-12-02 16:28:20|11240||11240||11240||11240||13
1638462510000|2021-12-02 16:28:30||11238.5||11238.5||11238.5||11238.5|342
1638462530000|2021-12-02 16:28:50|||||||||152
1638462540000|2021-12-02 16:29:00|||||||||4
1638462550000|2021-12-02 16:29:10|||||||||28
1638462560000|2021-12-02 16:29:20|11239.5|11238|11240|11238.5|11240|11238.5|11239.5|11238|43
1638462570000|2021-12-02 16:29:30||11238||11238.5||11238.5||11238|24
1638462590000|2021-12-02 16:29:50|||||||||24
1638462600000|2021-12-02 16:30:00|||||||||9
1638462610000|2021-12-02 16:30:10|||||||||1
1638462690000|2021-12-02 16:31:30|||||||||1
1638462700000|2021-12-02 16:31:40|||||||||5
1638462710000|2021-12-02 16:31:50|||||||||214
1638462720000|2021-12-02 16:32:00|||||||||80
1638462760000|2021-12-02 16:32:40|||||||||5
1638462770000|2021-12-02 16:32:50|||||||||14
1638462780000|2021-12-02 16:33:00|||||||||12
1638462790000|2021-12-02 16:33:10|11240.5|11239|11240.5|11238.5|11240.5|11239|11240.5|11238.5|204
1638462800000|2021-12-02 16:33:20||11239||11239||11239||11239|179
1638462810000|2021-12-02 16:33:30||11238.5||11238.5||11239||11238.5|93
1638462820000|2021-12-02 16:33:40||11239||11238.5||11239||11238.5|20
1638462840000|2021-12-02 16:34:00|11240|11239|11240|11238.5|11240|11239|11240|11238.5|55
1638462850000|2021-12-02 16:34:10|||||||||13
1638462860000|2021-12-02 16:34:20|||||||||10
1638462870000|2021-12-02 16:34:30|||||||||7
1638462880000|2021-12-02 16:34:40|||||||||3
1638462900000|2021-12-02 16:35:00|||||||||610
1638462910000|2021-12-02 16:35:10|||||||||71
1638462920000|2021-12-02 16:35:20|||||||||7
1638462940000|2021-12-02 16:35:40|||||||||6
1638462950000|2021-12-02 16:35:50|||||||||186
1638462960000|2021-12-02 16:36:00|||||||||248
1638462970000|2021-12-02 16:36:10|||||||||6
1638462980000|2021-12-02 16:36:20|||||||||1
1638463010000|2021-12-02 16:36:50|||||||||15
1638463020000|2021-12-02 16:37:00|||||||||1
1638463030000|2021-12-02 16:37:10|||||||||1
1638463060000|2021-12-02 16:37:40|||||||||413
1638463070000|2021-12-02 16:37:50|||||||||178
1638463080000|2021-12-02 16:38:00||11238||11238||11238.5||11238|134
1638463090000|2021-12-02 16:38:10|11239.5||11239.5||11239.5||11239.5||34
1638463100000|2021-12-02 16:38:20|||||||||11
1638463110000|2021-12-02 16:38:30|11240|11238.5|11239.5|11238|11240|11238.5|11239.5|11238|97
1638463120000|2021-12-02 16:38:40|||||||||203
1638463140000|2021-12-02 16:39:00|||||||||16
1638463150000|2021-12-02 16:39:10|||||||||1
1638463160000|2021-12-02 16:39:20|||||||||25
1638463180000|2021-12-02 16:39:40|||||||||5
1638463190000|2021-12-02 16:39:50|||||||||38
1638463200000|2021-12-02 16:40:00|||||||||1
1638463240000|2021-12-02 16:40:40|||||||||200
1638463260000|2021-12-02 16:41:00|||||||||1255
1638463270000|2021-12-02 16:41:10|||||||||53
1638463300000|2021-12-02 16:41:40|||||||||169
1638463320000|2021-12-02 16:42:00|||||||||1
1638463330000|2021-12-02 16:42:10|||||||||7
1638463340000|2021-12-02 16:42:20|||||||||46
1638463360000|2021-12-02 16:42:40|||||||||1
1638463410000|2021-12-02 16:43:30|11240||11239.5||11240||11239.5||30
1638463420000|2021-12-02 16:43:40|||||||||2
1638463430000|2021-12-02 16:43:50|||||||||1
1638463440000|2021-12-02 16:44:00|||||||||3
1638463450000|2021-12-02 16:44:10|||||||||4
1638463460000|2021-12-02 16:44:20|||||||||4
1638463490000|2021-12-02 16:44:50|||||||||1
1638463500000|2021-12-02 16:45:00|||||||||41
1638463510000|2021-12-02 16:45:10|||||||||10
1638463520000|2021-12-02 16:45:20|11240||11239.5||11240||11239.5||2
1638463540000|2021-12-02 16:45:40|||||||||41
1638463560000|2021-12-02 16:46:00|||||||||1
1638463630000|2021-12-02 16:47:10|||||||||1
1638463670000|2021-12-02 16:47:50|||||||||1
1638463680000|2021-12-02 16:48:00|||||||||2
1638463690000|2021-12-02 16:48:10|||||||||1
1638463710000|2021-12-02 16:48:30|||||||||1
1638463760000|2021-12-02 16:49:20|||||||||1
1638463800000|2021-12-02 16:50:00|||||||||1
1638463810000|2021-12-02 16:50:10|||||||||100
1638463850000|2021-12-02 16:50:50|||||||||1
1638463860000|2021-12-02 16:51:00|||||||||1
1638463870000|2021-12-02 16:51:10|||||||||2675
1638463880000|2021-12-02 16:51:20|||||||||7
1638463900000|2021-12-02 16:51:40|||||||||2
1638463920000|2021-12-02 16:52:00|||||||||1446
1638463940000|2021-12-02 16:52:20|||||||||51
1638463950000|2021-12-02 16:52:30|||||||||1
1638463970000|2021-12-02 16:52:50|||||||||1
1638463980000|2021-12-02 16:53:00|||||||||100
1638464000000|2021-12-02 16:53:20|||||||||1
1638464020000|2021-12-02 16:53:40|||||||||1
1638464040000|2021-12-02 16:54:00|||||||||2
1638464050000|2021-12-02 16:54:10|11239|11237.5|11239.5|11238|11239.5|11238|11239|11237.5|612
1638464080000|2021-12-02 16:54:40|||||||||56
1638464130000|2021-12-02 16:55:30|||||||||1
1638464140000|2021-12-02 16:55:40|||||||||1
1638464190000|2021-12-02 16:56:30|||||||||2
1638464200000|2021-12-02 16:56:40|||||||||5
1638464210000|2021-12-02 16:56:50|||||||||3
1638464220000|2021-12-02 16:57:00|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|23
1638464230000|2021-12-02 16:57:10|||||||||4
1638464240000|2021-12-02 16:57:20|||||||||4
1638464250000|2021-12-02 16:57:30|||||||||4
1638464260000|2021-12-02 16:57:40|||||||||1
1638464290000|2021-12-02 16:58:10|||||||||16
1638464300000|2021-12-02 16:58:20|||||||||4
1638464320000|2021-12-02 16:58:40|||||||||20
1638464390000|2021-12-02 16:59:50|||||||||2
1638464400000|2021-12-02 17:00:00|||||||||4
1638464420000|2021-12-02 17:00:20|||||||||14
1638464430000|2021-12-02 17:00:30|||||||||1
1638464440000|2021-12-02 17:00:40||11237||11237.5||11237.5||11237|103
1638464470000|2021-12-02 17:01:10|||||||||2
1638464480000|2021-12-02 17:01:20|||||||||1
1638464530000|2021-12-02 17:02:10|||||||||1
1638464560000|2021-12-02 17:02:40|||||||||1
1638464570000|2021-12-02 17:02:50|||||||||2
1638464600000|2021-12-02 17:03:20|||||||||1
1638464620000|2021-12-02 17:03:40|||||||||1
1638464700000|2021-12-02 17:05:00|||||||||7
1638464720000|2021-12-02 17:05:20|||||||||1
1638464750000|2021-12-02 17:05:50|||||||||8
1638464780000|2021-12-02 17:06:20|||||||||1
1638464810000|2021-12-02 17:06:50|||||||||104
1638464820000|2021-12-02 17:07:00|||||||||6
1638464840000|2021-12-02 17:07:20|||||||||1
1638464850000|2021-12-02 17:07:30|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|181
1638464860000|2021-12-02 17:07:40|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|104
1638464900000|2021-12-02 17:08:20|||||||||1
1638464920000|2021-12-02 17:08:40|||||||||31
1638464930000|2021-12-02 17:08:50|||||||||1
1638464940000|2021-12-02 17:09:00|11238.5|11237|11239|11237.5|11239|11237.5|11238.5|11237|82
1638464960000|2021-12-02 17:09:20|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|33
1638464970000|2021-12-02 17:09:30|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|47
1638465000000|2021-12-02 17:10:00|||||||||4
1638465030000|2021-12-02 17:10:30|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|39
1638465060000|2021-12-02 17:11:00|||||||||3
1638465070000|2021-12-02 17:11:10|11239||11238.5||11239||11238.5||8
1638465080000|2021-12-02 17:11:20|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|40
1638465090000|2021-12-02 17:11:30|||||||||10
1638465110000|2021-12-02 17:11:50|||||||||1
1638465130000|2021-12-02 17:12:10|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|269
1638465160000|2021-12-02 17:12:40|||||||||1
1638465180000|2021-12-02 17:13:00|11239|11237.5|11238.5|11237|11239|11237.5|11238.5|11237|480
1638465200000|2021-12-02 17:13:20|||||||||1
1638465210000|2021-12-02 17:13:30|||||||||1
1638465220000|2021-12-02 17:13:40|||||||||128
1638465240000|2021-12-02 17:14:00|||||||||50
1638465270000|2021-12-02 17:14:30|||||||||265
1638465290000|2021-12-02 17:14:50|||||||||1
1638465300000|2021-12-02 17:15:00|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|43
1638465310000|2021-12-02 17:15:10|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|0
1638465320000|2021-12-02 17:15:20|||||||||1
1638465340000|2021-12-02 17:15:40|||||||||1
1638465400000|2021-12-02 17:16:40|||||||||1
1638465410000|2021-12-02 17:16:50|||||||||2
1638465420000|2021-12-02 17:17:00|||||||||6
1638465440000|2021-12-02 17:17:20|||||||||219
1638465470000|2021-12-02 17:17:50|||||||||100
1638465480000|2021-12-02 17:18:00|||||||||1
1638465530000|2021-12-02 17:18:50|||||||||1
1638465540000|2021-12-02 17:19:00|||||||||1
1638465570000|2021-12-02 17:19:30|||||||||199
1638465680000|2021-12-02 17:21:20|||||||||1
1638465710000|2021-12-02 17:21:50|||||||||1
1638465720000|2021-12-02 17:22:00|||||||||1
1638465790000|2021-12-02 17:23:10|||||||||24
1638465830000|2021-12-02 17:23:50|||||||||1
1638465870000|2021-12-02 17:24:30|||||||||4
1638465890000|2021-12-02 17:24:50|||||||||1
1638465900000|2021-12-02 17:25:00|||||||||35
1638465920000|2021-12-02 17:25:20|||||||||1
1638465930000|2021-12-02 17:25:30|||||||||1
1638465990000|2021-12-02 17:26:30|||||||||1
1638466040000|2021-12-02 17:27:20|||||||||3
1638466050000|2021-12-02 17:27:30|||||||||3
1638466060000|2021-12-02 17:27:40|||||||||2
1638466070000|2021-12-02 17:27:50|||||||||2
1638466080000|2021-12-02 17:28:00|||||||||856
1638466090000|2021-12-02 17:28:10|||||||||194
1638466100000|2021-12-02 17:28:20|||||||||2
1638466110000|2021-12-02 17:28:30|||||||||1
1638466120000|2021-12-02 17:28:40|||||||||2
1638466170000|2021-12-02 17:29:30|||||||||1
1638466180000|2021-12-02 17:29:40|||||||||35
1638466190000|2021-12-02 17:29:50|||||||||3
1638466200000|2021-12-02 17:30:00|||||||||2
1638466210000|2021-12-02 17:30:10|||||||||4
1638466220000|2021-12-02 17:30:20|||||||||2
1638466230000|2021-12-02 17:30:30|||||||||1
1638466240000|2021-12-02 17:30:40|||||||||2
1638466250000|2021-12-02 17:30:50|||||||||2
1638466260000|2021-12-02 17:31:00|||||||||1
1638466270000|2021-12-02 17:31:10|||||||||2
1638466280000|2021-12-02 17:31:20|||||||||2
1638466290000|2021-12-02 17:31:30|||||||||4
1638466300000|2021-12-02 17:31:40|||||||||2
1638466310000|2021-12-02 17:31:50|||||||||1117
1638466320000|2021-12-02 17:32:00|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|8677
1638466340000|2021-12-02 17:32:20|||||||||43
1638466370000|2021-12-02 17:32:50|||||||||1
1638466380000|2021-12-02 17:33:00|||||||||3
1638466390000|2021-12-02 17:33:10|||||||||5
1638466400000|2021-12-02 17:33:20|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|514
1638466410000|2021-12-02 17:33:30|||||||||41
1638466430000|2021-12-02 17:33:50|||||||||1
1638466510000|2021-12-02 17:35:10|||||||||1
1638466610000|2021-12-02 17:36:50|||||||||1
1638466660000|2021-12-02 17:37:40|||||||||1
1638466740000|2021-12-02 17:39:00|||||||||2
1638466820000|2021-12-02 17:40:20|||||||||3
1638466830000|2021-12-02 17:40:30|||||||||1
1638466870000|2021-12-02 17:41:10|||||||||1
1638466910000|2021-12-02 17:41:50|||||||||58
1638466950000|2021-12-02 17:42:30|||||||||4
1638466960000|2021-12-02 17:42:40|||||||||4
1638466970000|2021-12-02 17:42:50|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|129
1638466980000|2021-12-02 17:43:00|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|380
1638466990000|2021-12-02 17:43:10|||||||||37
1638467070000|2021-12-02 17:44:30|||||||||1
1638467140000|2021-12-02 17:45:40|||||||||1
1638467200000|2021-12-02 17:46:40|11239|11237.5|11238.5|11237|11239|11237.5|11238.5|11237|157
1638467210000|2021-12-02 17:46:50|||||||||5
1638467220000|2021-12-02 17:47:00|||||||||8
1638467230000|2021-12-02 17:47:10|||||||||5
1638467240000|2021-12-02 17:47:20|||||||||5
1638467250000|2021-12-02 17:47:30|||||||||1
1638467270000|2021-12-02 17:47:50|||||||||1
1638467300000|2021-12-02 17:48:20|||||||||1
1638467310000|2021-12-02 17:48:30|||||||||1
1638467340000|2021-12-02 17:49:00|||||||||4
1638467350000|2021-12-02 17:49:10|||||||||2
1638467420000|2021-12-02 17:50:20|||||||||12
1638467430000|2021-12-02 17:50:30|||||||||75
1638467460000|2021-12-02 17:51:00|||||||||4
1638467470000|2021-12-02 17:51:10|||||||||1
1638467510000|2021-12-02 17:51:50|||||||||1
1638467570000|2021-12-02 17:52:50|||||||||22
1638467580000|2021-12-02 17:53:00|||||||||35
1638467590000|2021-12-02 17:53:10|||||||||1
1638467640000|2021-12-02 17:54:00|||||||||6
1638467660000|2021-12-02 17:54:20|||||||||1
1638467700000|2021-12-02 17:55:00|||||||||4
1638467710000|2021-12-02 17:55:10|||||||||2
1638467760000|2021-12-02 17:56:00|||||||||1
1638467780000|2021-12-02 17:56:20|||||||||2
1638467820000|2021-12-02 17:57:00|||||||||4
1638467830000|2021-12-02 17:57:10|||||||||1
1638467880000|2021-12-02 17:58:00|||||||||21
1638467900000|2021-12-02 17:58:20|||||||||1
1638467940000|2021-12-02 17:59:00|||||||||5
1638467950000|2021-12-02 17:59:10|||||||||5
1638468020000|2021-12-02 18:00:20|||||||||23
1638468240000|2021-12-02 18:04:00|||||||||8
1638468400000|2021-12-02 18:06:40|11239||11238.5||11239||11238.5||18
1638468750000|2021-12-02 18:12:30|||||||||34
1638469590000|2021-12-02 18:26:30|||||||||3
1638469770000|2021-12-02 18:29:30|||||||||3
1638469800000|2021-12-02 18:30:00|||||||||4
1638470600000|2021-12-02 18:43:20|||||||||15
1638470830000|2021-12-02 18:47:10|||||||||5
1638471410000|2021-12-02 18:56:50|||||||||1
1638471470000|2021-12-02 18:57:50|||||||||17
1638471500000|2021-12-02 18:58:20|||||||||1
1638472020000|2021-12-02 19:07:00|||||||||1
1638472550000|2021-12-02 19:15:50|||||||||16
1638472590000|2021-12-02 19:16:30|||||||||2
1638472600000|2021-12-02 19:16:40|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|20
1638475000000|2021-12-02 19:56:40|||||||||2
1638475010000|2021-12-02 19:56:50|||||||||5
1638475420000|2021-12-02 20:03:40|||||||||6
1638475460000|2021-12-02 20:04:20|||||||||2
1638476600000|2021-12-02 20:23:20|||||||||1
1638476650000|2021-12-02 20:24:10|||||||||1
1638476770000|2021-12-02 20:26:10|||||||||1
1638476860000|2021-12-02 20:27:40|||||||||1
1638477580000|2021-12-02 20:39:40|||||||||12
1638477620000|2021-12-02 20:40:20|||||||||7
1638477630000|2021-12-02 20:40:30|||||||||12
1638477730000|2021-12-02 20:42:10|||||||||23
1638477820000|2021-12-02 20:43:40|||||||||14
1638478220000|2021-12-02 20:50:20|||||||||3
1638478260000|2021-12-02 20:51:00|||||||||32
1638478360000|2021-12-02 20:52:40|||||||||22
1638478380000|2021-12-02 20:53:00|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|22
1638478440000|2021-12-02 20:54:00|||||||||82
1638478450000|2021-12-02 20:54:10|||||||||10
1638478460000|2021-12-02 20:54:20|||||||||26
1638478730000|2021-12-02 20:58:50|||||||||25
1638478760000|2021-12-02 20:59:20|11238|11236.5|11238.5|11236.5|11238.5|11236.5|11238|11236.5|166
1638478770000|2021-12-02 20:59:30|11238||11238||11238||11238||0
1638478790000|2021-12-02 20:59:50|||||||||1
1638490500000|2021-12-03 00:15:00|11238.5|11237|11237.5|11236|11238.5|11237|11237.5|11236|74
1638490610000|2021-12-03 00:16:50|11238||11238||11238||11238||213
1638491960000|2021-12-03 00:39:20|11237.5||11237.5||11237.5||11237.5||0
1638492020000|2021-12-03 00:40:20|11238||11238||11238||11238||48
1638493190000|2021-12-03 00:59:50|11237.5||11237.5||11237.5||11237.5||0
1638493330000|2021-12-03 01:02:10|||||||||20
1638493640000|2021-12-03 01:07:20|11238||11238||11238||11238||3
1638493760000|2021-12-03 01:09:20|11237.5|11237|11239|11237|11239|11237|11237.5|11237|186
1638493770000|2021-12-03 01:09:30|||||||||41
1638493800000|2021-12-03 01:10:00|||||||||13
1638493950000|2021-12-03 01:12:30||11237.5||11237.5||11237.5||11237.5|0
1638493960000|2021-12-03 01:12:40||11237||11237||11237||11237|10
1638493990000|2021-12-03 01:13:10||11237.5||11237.5||11237.5||11237.5|0
1638494460000|2021-12-03 01:21:00|11239.5||11239.5||11239.5||11239.5||3
1638494510000|2021-12-03 01:21:50||11238||11238||11238||11238|0
1638494720000|2021-12-03 01:25:20|||||||||2
1638495020000|2021-12-03 01:30:20|11240||11240||11240||11240||0
1638495070000|2021-12-03 01:31:10|11239.5||11239.5||11239.5||11239.5||0
1638495140000|2021-12-03 01:32:20|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|2
1638495260000|2021-12-03 01:34:20|11240.5||11240.5||11240.5||11240.5||2
1638495310000|2021-12-03 01:35:10|11240||11240||11240||11240||0
1638495900000|2021-12-03 01:45:00|||||||||1
1638496450000|2021-12-03 01:54:10|11240.5||11240.5||11240.5||11240.5||0
1638496460000|2021-12-03 01:54:20|11240||11240||11240||11240||0
1638496520000|2021-12-03 01:55:20|11240.5||11240.5||11240.5||11240.5||4
1638496630000|2021-12-03 01:57:10|11240||11240||11240||11240||0
1638497660000|2021-12-03 02:14:20|11240.5||11240.5||11240.5||11240.5||0
1638497930000|2021-12-03 02:18:50|11240||11240||11240||11240||0
1638497960000|2021-12-03 02:19:20|11240.5||11240.5||11240.5||11240.5||0
1638498060000|2021-12-03 02:21:00|11240||11240.5||11240.5||11240||0
1638498140000|2021-12-03 02:22:20|11240||11240||11240||11240||0
1638498270000|2021-12-03 02:24:30|11240.5||11240||11240.5||11240||0
1638498840000|2021-12-03 02:34:00|11240.5||11240.5||11240.5||11240.5||0
1638498910000|2021-12-03 02:35:10|11240||11240||11240||11240||0
1638499260000|2021-12-03 02:41:00|11240.5||11240.5||11240.5||11240.5||0
1638499460000|2021-12-03 02:44:20||11239||11239||11239||11239|1
1638499550000|2021-12-03 02:45:50||11238.5||11238.5||11238.5||11238.5|1
1638499930000|2021-12-03 02:52:10|11240||11240||11240||11240||0
1638500840000|2021-12-03 03:07:20|11240.5||11240.5||11240.5||11240.5||0
1638501260000|2021-12-03 03:14:20||11239||11239||11239||11239|0
1638501280000|2021-12-03 03:14:40|||||||||5
1638502150000|2021-12-03 03:29:10|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|2
1638502200000|2021-12-03 03:30:00|11240.5||11240.5||11240.5||11240.5||0
1638503350000|2021-12-03 03:49:10|11240|11238|11239.5|11238|11240|11238|11239.5|11238|0
1638504010000|2021-12-03 04:00:10|11240||11240||11240||11240||0
1638504040000|2021-12-03 04:00:40|11239.5||11239.5||11239.5||11239.5||0
1638505580000|2021-12-03 04:26:20|11240||11240||11240||11240||0
1638506090000|2021-12-03 04:34:50|11239.5||11239.5||11239.5||11239.5||0
1638506240000|2021-12-03 04:37:20|11240||11240||11240||11240||0
1638506900000|2021-12-03 04:48:20|11239.5||11239.5||11239.5||11239.5||0
1638506920000|2021-12-03 04:48:40|11240||11240||11240||11240||0
1638506940000|2021-12-03 04:49:00|11239.5||11239.5||11239.5||11239.5||0
1638507140000|2021-12-03 04:52:20|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|6
1638507170000|2021-12-03 04:52:50|11239.5||11239.5||11239.5||11239.5||1
1638507200000|2021-12-03 04:53:20|11239||11239||11239||11239||0
1638507840000|2021-12-03 05:04:00|11239.5||11239.5||11239.5||11239.5||8
1638508290000|2021-12-03 05:11:30|||||||||97
1638508300000|2021-12-03 05:11:40|||||||||26
1638508770000|2021-12-03 05:19:30|11239||11239||11239||11239||0
1638508840000|2021-12-03 05:20:40|11239.5||11239.5||11239.5||11239.5||0
1638509340000|2021-12-03 05:29:00|11239||11239||11239||11239||0
1638509360000|2021-12-03 05:29:20|11239.5||11239.5||11239.5||11239.5||0
1638509400000|2021-12-03 05:30:00|11239|11238|11239.5|11237.5|11239.5|11238|11239|11237.5|0
1638510580000|2021-12-03 05:49:40|11239||11239||11239||11239||0
1638511510000|2021-12-03 06:05:10|||||||||2
1638512320000|2021-12-03 06:18:40|||||||||7
1638512890000|2021-12-03 06:28:10|||||||||74
1638513510000|2021-12-03 06:38:30|||||||||13
1638514030000|2021-12-03 06:47:10|11239.5|11238|11239.5|11237.5|11239.5|11238|11239.5|11237.5|7
1638514080000|2021-12-03 06:48:00|11239||11239||11239||11239||0
1638514110000|2021-12-03 06:48:30|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|36
1638514160000|2021-12-03 06:49:20|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|36
1638514180000|2021-12-03 06:49:40|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|1
1638514210000|2021-12-03 06:50:10|11240||11240||11240||11240||0
1638514220000|2021-12-03 06:50:20||11238.5||11238.5||11238.5||11238.5|0
1638514250000|2021-12-03 06:50:50|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|176
1638514270000|2021-12-03 06:51:10||11238.5||11238.5||11238.5||11238.5|35
1638514280000|2021-12-03 06:51:20|11240||11240||11240||11240||0
1638514300000|2021-12-03 06:51:40|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|524
1638514340000|2021-12-03 06:52:20|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|41
1638514370000|2021-12-03 06:52:50|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|5
1638514390000|2021-12-03 06:53:10|11238|11236.5|11238.5|11237|11238.5|11237|11238|11236.5|31
1638514400000|2021-12-03 06:53:20||11236.5||11236.5||11236.5||11236.5|0
1638514420000|2021-12-03 06:53:40||11237||11237||11237||11237|0
1638514440000|2021-12-03 06:54:00|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|49
1638514460000|2021-12-03 06:54:20|11238.5||11238.5||11238.5||11238.5||0
1638514470000|2021-12-03 06:54:30||11237||11237||11237||11237|0
1638514480000|2021-12-03 06:54:40||11236.5||11236.5||11236.5||11236.5|0
1638514490000|2021-12-03 06:54:50||11237||11237||11237||11237|0
1638514500000|2021-12-03 06:55:00||11236.5||11237||11237||11236.5|0
1638514510000|2021-12-03 06:55:10||11236.5||11236.5||11236.5||11236.5|0
1638514520000|2021-12-03 06:55:20||11237||11237||11237||11237|0
1638514560000|2021-12-03 06:56:00|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|6
1638514620000|2021-12-03 06:57:00|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|51
1638514690000|2021-12-03 06:58:10||11237.5||11237.5||11237.5||11237.5|0
1638514700000|2021-12-03 06:58:20||11238||11238||11238||11238|0
1638514730000|2021-12-03 06:58:50||11237.5||11237.5||11237.5||11237.5|0
1638514770000|2021-12-03 06:59:30|11239||11239||11239||11239||0
1638514800000|2021-12-03 07:00:00|||||||||52
1638514810000|2021-12-03 07:00:10|||||||||2
1638514820000|2021-12-03 07:00:20|||||||||5
1638514930000|2021-12-03 07:02:10|||||||||1
1638514970000|2021-12-03 07:02:50|||||||||65
1638514980000|2021-12-03 07:03:00|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|316
1638514990000|2021-12-03 07:03:10|||||||||1
1638515000000|2021-12-03 07:03:20|||||||||6
1638515010000|2021-12-03 07:03:30|||||||||7
1638515020000|2021-12-03 07:03:40||11237.5||11237.5||11237.5||11237.5|136
1638515030000|2021-12-03 07:03:50|11239|11238|11239.5|11238|11239.5|11238|11239|11238|7
1638515040000|2021-12-03 07:04:00|||||||||7
1638515060000|2021-12-03 07:04:20|||||||||16
1638515070000|2021-12-03 07:04:30|||||||||8
1638515080000|2021-12-03 07:04:40|||||||||8
1638515090000|2021-12-03 07:04:50|||||||||10
1638515160000|2021-12-03 07:06:00|||||||||1
1638515200000|2021-12-03 07:06:40|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|91
1638515300000|2021-12-03 07:08:20|||||||||1
1638515330000|2021-12-03 07:08:50|||||||||1
1638515410000|2021-12-03 07:10:10|||||||||82
1638515450000|2021-12-03 07:10:50|||||||||1
1638515600000|2021-12-03 07:13:20|||||||||1
1638515690000|2021-12-03 07:14:50|||||||||1
1638515700000|2021-12-03 07:15:00|||||||||199
1638515740000|2021-12-03 07:15:40|||||||||1
1638515840000|2021-12-03 07:17:20|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|443
1638515880000|2021-12-03 07:18:00|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|262
1638515970000|2021-12-03 07:19:30|||||||||208
1638516030000|2021-12-03 07:20:30|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|66
1638516490000|2021-12-03 07:28:10|||||||||245
1638516500000|2021-12-03 07:28:20|||||||||1
1638516510000|2021-12-03 07:28:30|||||||||6
1638516520000|2021-12-03 07:28:40|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|32
1638516540000|2021-12-03 07:29:00|||||||||8
1638516560000|2021-12-03 07:29:20|||||||||1
1638516600000|2021-12-03 07:30:00|||||||||194
1638516650000|2021-12-03 07:30:50|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|153
1638516680000|2021-12-03 07:31:20|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|70
1638516740000|2021-12-03 07:32:20|||||||||57
1638516790000|2021-12-03 07:33:10|||||||||80
1638516850000|2021-12-03 07:34:10|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|377
1638516900000|2021-12-03 07:35:00|11239|11237.5|11238.5|11237|11239|11237.5|11238.5|11237|175
1638516910000|2021-12-03 07:35:10|||||||||2
1638516940000|2021-12-03 07:35:40|||||||||7
1638516960000|2021-12-03 07:36:00|||||||||6
1638516970000|2021-12-03 07:36:10|||||||||11
1638516990000|2021-12-03 07:36:30|||||||||650
1638517010000|2021-12-03 07:36:50|||||||||7
1638517030000|2021-12-03 07:37:10|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|3159
1638517060000|2021-12-03 07:37:40|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|7
1638517070000|2021-12-03 07:37:50|||||||||2
1638517090000|2021-12-03 07:38:10|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|6
1638517150000|2021-12-03 07:39:10|||||||||2
1638517180000|2021-12-03 07:39:40|||||||||23
1638517190000|2021-12-03 07:39:50|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|71
1638517200000|2021-12-03 07:40:00|||||||||4
1638517240000|2021-12-03 07:40:40|11239||11238.5||11239||11238.5||109
1638517250000|2021-12-03 07:40:50|||||||||1
1638517270000|2021-12-03 07:41:10|||||||||48
1638517290000|2021-12-03 07:41:30|11238|11236.5|11238|11236.5|11238.5|11236.5|11238|11236.5|303
1638517300000|2021-12-03 07:41:40|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|239
1638517340000|2021-12-03 07:42:20|||||||||238
1638517390000|2021-12-03 07:43:10|||||||||9
1638517420000|2021-12-03 07:43:40|||||||||82
1638517450000|2021-12-03 07:44:10|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|813
1638517470000|2021-12-03 07:44:30|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|590
1638517480000|2021-12-03 07:44:40|||||||||1
1638517510000|2021-12-03 07:45:10|||||||||5399
1638517520000|2021-12-03 07:45:20|11238|11236.5|11238|11236|11238|11236.5|11238|11236|429
1638517530000|2021-12-03 07:45:30|11237.5||11237.5||11237.5||11237.5||0
1638517550000|2021-12-03 07:45:50|||||||||22
1638517560000|2021-12-03 07:46:00|11238|11236.5|11238|11236|11238|11236.5|11237.5|11236|314
1638517570000|2021-12-03 07:46:10|11237.5||11237.5||11237.5||11237.5||0
1638517600000|2021-12-03 07:46:40|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|605
1638517610000|2021-12-03 07:46:50|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|60
1638517630000|2021-12-03 07:47:10|||||||||1
1638517650000|2021-12-03 07:47:30|||||||||20
1638517660000|2021-12-03 07:47:40|||||||||7
1638517670000|2021-12-03 07:47:50|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|457
1638517690000|2021-12-03 07:48:10|||||||||14
1638517700000|2021-12-03 07:48:20|||||||||9
1638517720000|2021-12-03 07:48:40|||||||||1
1638517730000|2021-12-03 07:48:50|||||||||2
1638517750000|2021-12-03 07:49:10|||||||||2
1638517840000|2021-12-03 07:50:40|||||||||1
1638517860000|2021-12-03 07:51:00|||||||||2
1638517870000|2021-12-03 07:51:10|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|339
1638517880000|2021-12-03 07:51:20|11238||11238||11238||11238||28
1638517890000|2021-12-03 07:51:30||11236.5||11236.5||11236.5||11236.5|0
1638517900000|2021-12-03 07:51:40|||||||||6
1638517910000|2021-12-03 07:51:50|||||||||1068
1638517930000|2021-12-03 07:52:10|||||||||6
1638517960000|2021-12-03 07:52:40|||||||||6
1638517980000|2021-12-03 07:53:00|||||||||2
1638517990000|2021-12-03 07:53:10|||||||||6
1638518020000|2021-12-03 07:53:40|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|912
1638518050000|2021-12-03 07:54:10|||||||||2
1638518080000|2021-12-03 07:54:40|||||||||4
1638518100000|2021-12-03 07:55:00|||||||||2
1638518110000|2021-12-03 07:55:10|||||||||3
1638518140000|2021-12-03 07:55:40|||||||||73
1638518150000|2021-12-03 07:55:50|||||||||3
1638518160000|2021-12-03 07:56:00|||||||||100
1638518170000|2021-12-03 07:56:10|||||||||3
1638518200000|2021-12-03 07:56:40|||||||||5
1638518220000|2021-12-03 07:57:00|||||||||13197
1638518230000|2021-12-03 07:57:10|||||||||4
1638518250000|2021-12-03 07:57:30|||||||||82
1638518260000|2021-12-03 07:57:40|||||||||3
1638518270000|2021-12-03 07:57:50|||||||||1
1638518290000|2021-12-03 07:58:10|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|290
1638518340000|2021-12-03 07:59:00|||||||||131
1638518390000|2021-12-03 07:59:50|||||||||1
1638518400000|2021-12-03 08:00:00|||||||||115
1638518410000|2021-12-03 08:00:10|||||||||14
1638518420000|2021-12-03 08:00:20|||||||||769
1638518430000|2021-12-03 08:00:30|||||||||2
1638518440000|2021-12-03 08:00:40|||||||||2
1638518450000|2021-12-03 08:00:50|||||||||3
1638518460000|2021-12-03 08:01:00|||||||||4
1638518470000|2021-12-03 08:01:10|||||||||2
1638518480000|2021-12-03 08:01:20|||||||||2
1638518490000|2021-12-03 08:01:30|11237.5|11236|11238|11236.5|11238|11236.5|11237.5|11236|631
1638518500000|2021-12-03 08:01:40|11237.5|11236|11237.5|11236|11238|11236.5|11237.5|11236|259
1638518510000|2021-12-03 08:01:50|||||||||4
1638518520000|2021-12-03 08:02:00|||||||||8
1638518530000|2021-12-03 08:02:10|||||||||2
1638518540000|2021-12-03 08:02:20|||||||||2
1638518550000|2021-12-03 08:02:30|||||||||75
1638518560000|2021-12-03 08:02:40|||||||||183
1638518570000|2021-12-03 08:02:50|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|494
1638518580000|2021-12-03 08:03:00|||||||||4
1638518590000|2021-12-03 08:03:10|||||||||1
1638518600000|2021-12-03 08:03:20|||||||||4
1638518610000|2021-12-03 08:03:30|||||||||2
1638518620000|2021-12-03 08:03:40|||||||||2
1638518630000|2021-12-03 08:03:50|||||||||22
1638518640000|2021-12-03 08:04:00|||||||||151
1638518650000|2021-12-03 08:04:10|11237.5|11236|11238|11236.5|11238|11236.5|11237.5|11236|73
1638518660000|2021-12-03 08:04:20|||||||||5
1638518670000|2021-12-03 08:04:30|||||||||4
1638518680000|2021-12-03 08:04:40|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|4
1638518690000|2021-12-03 08:04:50|||||||||366
1638518700000|2021-12-03 08:05:00|||||||||4
1638518710000|2021-12-03 08:05:10|||||||||1
1638518720000|2021-12-03 08:05:20|||||||||2
1638518730000|2021-12-03 08:05:30|||||||||2
1638518740000|2021-12-03 08:05:40|||||||||34
1638518750000|2021-12-03 08:05:50|||||||||5
1638518760000|2021-12-03 08:06:00|||||||||2
1638518770000|2021-12-03 08:06:10|||||||||2
1638518780000|2021-12-03 08:06:20|||||||||2
1638518790000|2021-12-03 08:06:30|||||||||53
1638518800000|2021-12-03 08:06:40|||||||||3
1638518810000|2021-12-03 08:06:50|||||||||3
1638518820000|2021-12-03 08:07:00|||||||||166
1638518830000|2021-12-03 08:07:10|||||||||2
1638518840000|2021-12-03 08:07:20|||||||||2
1638518850000|2021-12-03 08:07:30|||||||||2
1638518860000|2021-12-03 08:07:40|||||||||2
1638518870000|2021-12-03 08:07:50|||||||||3
1638518880000|2021-12-03 08:08:00|||||||||2
1638518890000|2021-12-03 08:08:10|||||||||1
1638518900000|2021-12-03 08:08:20|11238|11236.5|11237.5|11236|11238|11236.5|11237.5|11236|960
1638518910000|2021-12-03 08:08:30|||||||||2
1638518920000|2021-12-03 08:08:40|||||||||1
1638518930000|2021-12-03 08:08:50|||||||||2
1638518940000|2021-12-03 08:09:00|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|142
1638518950000|2021-12-03 08:09:10|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|16
1638518960000|2021-12-03 08:09:20|||||||||6
1638518970000|2021-12-03 08:09:30|||||||||3
1638518980000|2021-12-03 08:09:40|||||||||4
1638518990000|2021-12-03 08:09:50|||||||||3
1638519000000|2021-12-03 08:10:00|||||||||2
1638519010000|2021-12-03 08:10:10|||||||||2
1638519020000|2021-12-03 08:10:20|||||||||2
1638519030000|2021-12-03 08:10:30|||||||||11
1638519040000|2021-12-03 08:10:40|||||||||2
1638519050000|2021-12-03 08:10:50|||||||||5
1638519060000|2021-12-03 08:11:00|||||||||6
1638519070000|2021-12-03 08:11:10|||||||||3
1638519080000|2021-12-03 08:11:20|||||||||4
1638519090000|2021-12-03 08:11:30|||||||||2
1638519100000|2021-12-03 08:11:40|||||||||2
1638519110000|2021-12-03 08:11:50|||||||||6
1638519120000|2021-12-03 08:12:00|||||||||2
1638519130000|2021-12-03 08:12:10|||||||||2
1638519140000|2021-12-03 08:12:20|||||||||2
1638519150000|2021-12-03 08:12:30|||||||||2
1638519160000|2021-12-03 08:12:40|||||||||2
1638519170000|2021-12-03 08:12:50|||||||||15
1638519180000|2021-12-03 08:13:00|||||||||132
1638519190000|2021-12-03 08:13:10|||||||||4
1638519200000|2021-12-03 08:13:20|||||||||3
1638519210000|2021-12-03 08:13:30|||||||||4
1638519220000|2021-12-03 08:13:40|||||||||3
1638519230000|2021-12-03 08:13:50|||||||||3
1638519240000|2021-12-03 08:14:00|||||||||3
1638519250000|2021-12-03 08:14:10|||||||||2
1638519260000|2021-12-03 08:14:20|||||||||2
1638519270000|2021-12-03 08:14:30|||||||||2
1638519280000|2021-12-03 08:14:40|||||||||3
1638519290000|2021-12-03 08:14:50|||||||||2
1638519300000|2021-12-03 08:15:00|||||||||5
1638519310000|2021-12-03 08:15:10|||||||||2
1638519320000|2021-12-03 08:15:20|||||||||2
1638519330000|2021-12-03 08:15:30|||||||||2
1638519340000|2021-12-03 08:15:40|||||||||47
1638519350000|2021-12-03 08:15:50|||||||||2
1638519360000|2021-12-03 08:16:00|||||||||3
1638519370000|2021-12-03 08:16:10|||||||||2
1638519380000|2021-12-03 08:16:20|||||||||2
1638519390000|2021-12-03 08:16:30|||||||||2
1638519400000|2021-12-03 08:16:40|||||||||2
1638519410000|2021-12-03 08:16:50|||||||||135
1638519420000|2021-12-03 08:17:00|||||||||2929
1638519430000|2021-12-03 08:17:10|||||||||186
1638519440000|2021-12-03 08:17:20|||||||||20
1638519450000|2021-12-03 08:17:30|||||||||5
1638519460000|2021-12-03 08:17:40|||||||||3
1638519470000|2021-12-03 08:17:50|||||||||3
1638519480000|2021-12-03 08:18:00|||||||||4
1638519490000|2021-12-03 08:18:10|||||||||3
1638519500000|2021-12-03 08:18:20|||||||||4
1638519510000|2021-12-03 08:18:30|||||||||3
1638519520000|2021-12-03 08:18:40|||||||||4
1638519530000|2021-12-03 08:18:50|||||||||3
1638519540000|2021-12-03 08:19:00|||||||||6
1638519550000|2021-12-03 08:19:10|||||||||123
1638519560000|2021-12-03 08:19:20|||||||||3
1638519570000|2021-12-03 08:19:30|||||||||56
1638519580000|2021-12-03 08:19:40|||||||||2
1638519590000|2021-12-03 08:19:50|||||||||2
1638519600000|2021-12-03 08:20:00|||||||||3
1638519610000|2021-12-03 08:20:10|||||||||37
1638519620000|2021-12-03 08:20:20|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|25
1638519630000|2021-12-03 08:20:30|||||||||2
1638519640000|2021-12-03 08:20:40|||||||||14
1638519650000|2021-12-03 08:20:50|||||||||2
1638519660000|2021-12-03 08:21:00|||||||||19
1638519670000|2021-12-03 08:21:10|||||||||4
1638519680000|2021-12-03 08:21:20|||||||||2
1638519690000|2021-12-03 08:21:30|||||||||13
1638519700000|2021-12-03 08:21:40|||||||||2
1638519710000|2021-12-03 08:21:50|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|270
1638519720000|2021-12-03 08:22:00|||||||||4
1638519730000|2021-12-03 08:22:10|||||||||6
1638519740000|2021-12-03 08:22:20|||||||||2
1638519750000|2021-12-03 08:22:30|||||||||2
1638519760000|2021-12-03 08:22:40|||||||||3
1638519770000|2021-12-03 08:22:50|||||||||313
1638519780000|2021-12-03 08:23:00|||||||||48
1638519790000|2021-12-03 08:23:10|||||||||2
1638519800000|2021-12-03 08:23:20|||||||||8
1638519810000|2021-12-03 08:23:30|||||||||16
1638519820000|2021-12-03 08:23:40|||||||||2
1638519830000|2021-12-03 08:23:50|||||||||2
1638519840000|2021-12-03 08:24:00|||||||||3
1638519850000|2021-12-03 08:24:10|||||||||2
1638519860000|2021-12-03 08:24:20|||||||||2
1638519870000|2021-12-03 08:24:30|||||||||23
1638519880000|2021-12-03 08:24:40|||||||||2
1638519890000|2021-12-03 08:24:50|||||||||142
1638519900000|2021-12-03 08:25:00|||||||||5
1638519910000|2021-12-03 08:25:10|||||||||13
1638519920000|2021-12-03 08:25:20|||||||||529
1638519930000|2021-12-03 08:25:30|||||||||2038
1638519940000|2021-12-03 08:25:40|||||||||396
1638519950000|2021-12-03 08:25:50|||||||||66
1638519960000|2021-12-03 08:26:00|||||||||3
1638519970000|2021-12-03 08:26:10|||||||||2
1638519980000|2021-12-03 08:26:20|||||||||2
1638519990000|2021-12-03 08:26:30|||||||||2
1638520000000|2021-12-03 08:26:40|||||||||3
1638520010000|2021-12-03 08:26:50|||||||||26
1638520020000|2021-12-03 08:27:00|||||||||7
1638520030000|2021-12-03 08:27:10|||||||||1040
1638520040000|2021-12-03 08:27:20|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|295
1638520050000|2021-12-03 08:27:30|||||||||1054
1638520060000|2021-12-03 08:27:40|||||||||2
1638520070000|2021-12-03 08:27:50|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|43
1638520080000|2021-12-03 08:28:00|||||||||4
1638520090000|2021-12-03 08:28:10|||||||||2
1638520100000|2021-12-03 08:28:20|||||||||2
1638520110000|2021-12-03 08:28:30|||||||||28
1638520120000|2021-12-03 08:28:40|||||||||5
1638520130000|2021-12-03 08:28:50|||||||||2
1638520140000|2021-12-03 08:29:00|||||||||5
1638520150000|2021-12-03 08:29:10|||||||||2
1638520160000|2021-12-03 08:29:20|||||||||2607
1638520170000|2021-12-03 08:29:30|||||||||387
1638520180000|2021-12-03 08:29:40|||||||||883
1638520190000|2021-12-03 08:29:50|||||||||198
1638520200000|2021-12-03 08:30:00|||||||||3
1638520210000|2021-12-03 08:30:10|||||||||2
1638520220000|2021-12-03 08:30:20|||||||||2
1638520230000|2021-12-03 08:30:30|||||||||346
1638520240000|2021-12-03 08:30:40|11237|11235.5|11237.5|11235.5|11237.5|11236|11237|11235.5|27
1638520250000|2021-12-03 08:30:50|11237||11237||11237||11237||84
1638520260000|2021-12-03 08:31:00|||||||||5
1638520270000|2021-12-03 08:31:10|||||||||2
1638520280000|2021-12-03 08:31:20|||||||||2
1638520290000|2021-12-03 08:31:30|||||||||2
1638520300000|2021-12-03 08:31:40|||||||||3
1638520310000|2021-12-03 08:31:50|||||||||2
1638520320000|2021-12-03 08:32:00|||||||||3
1638520330000|2021-12-03 08:32:10|||||||||513
1638520340000|2021-12-03 08:32:20|||||||||18
1638520350000|2021-12-03 08:32:30|||||||||2
1638520360000|2021-12-03 08:32:40|||||||||2
1638520370000|2021-12-03 08:32:50|||||||||111
1638520380000|2021-12-03 08:33:00|||||||||3136
1638520390000|2021-12-03 08:33:10|||||||||16
1638520400000|2021-12-03 08:33:20|||||||||3
1638520410000|2021-12-03 08:33:30|||||||||6
1638520420000|2021-12-03 08:33:40|||||||||5
1638520430000|2021-12-03 08:33:50|||||||||3
1638520440000|2021-12-03 08:34:00|||||||||3
1638520450000|2021-12-03 08:34:10|||||||||3
1638520460000|2021-12-03 08:34:20|||||||||25
1638520470000|2021-12-03 08:34:30|||||||||3
1638520480000|2021-12-03 08:34:40|||||||||2
1638520490000|2021-12-03 08:34:50|||||||||3
1638520500000|2021-12-03 08:35:00|||||||||7
1638520510000|2021-12-03 08:35:10|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|369
1638520520000|2021-12-03 08:35:20|||||||||2
1638520530000|2021-12-03 08:35:30|||||||||2
1638520540000|2021-12-03 08:35:40|||||||||2
1638520550000|2021-12-03 08:35:50|||||||||2
1638520560000|2021-12-03 08:36:00|||||||||1288
1638520570000|2021-12-03 08:36:10|||||||||2079
1638520580000|2021-12-03 08:36:20|||||||||2
1638520590000|2021-12-03 08:36:30|||||||||2
1638520600000|2021-12-03 08:36:40|||||||||2
1638520610000|2021-12-03 08:36:50|||||||||2
1638520620000|2021-12-03 08:37:00|||||||||5
1638520630000|2021-12-03 08:37:10|||||||||2
1638520640000|2021-12-03 08:37:20|||||||||2
1638520650000|2021-12-03 08:37:30|||||||||2
1638520660000|2021-12-03 08:37:40|||||||||2
1638520670000|2021-12-03 08:37:50|||||||||65
1638520680000|2021-12-03 08:38:00|||||||||9
1638520690000|2021-12-03 08:38:10|||||||||26
1638520700000|2021-12-03 08:38:20|||||||||2
1638520710000|2021-12-03 08:38:30|||||||||2
1638520720000|2021-12-03 08:38:40|||||||||2
1638520730000|2021-12-03 08:38:50|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|519
1638520740000|2021-12-03 08:39:00|||||||||39
1638520750000|2021-12-03 08:39:10|||||||||61
1638520760000|2021-12-03 08:39:20|||||||||7
1638520770000|2021-12-03 08:39:30|||||||||14
1638520780000|2021-12-03 08:39:40|||||||||2
1638520790000|2021-12-03 08:39:50|||||||||4
1638520800000|2021-12-03 08:40:00|||||||||84
1638520810000|2021-12-03 08:40:10|||||||||2
1638520820000|2021-12-03 08:40:20|||||||||2
1638520830000|2021-12-03 08:40:30|||||||||2
1638520840000|2021-12-03 08:40:40|||||||||3
1638520850000|2021-12-03 08:40:50|||||||||1649
1638520860000|2021-12-03 08:41:00|||||||||493
1638520870000|2021-12-03 08:41:10|||||||||2
1638520880000|2021-12-03 08:41:20|||||||||2
1638520890000|2021-12-03 08:41:30|||||||||2
1638520900000|2021-12-03 08:41:40|||||||||7
1638520910000|2021-12-03 08:41:50|||||||||18
1638520920000|2021-12-03 08:42:00|||||||||18
1638520930000|2021-12-03 08:42:10|||||||||17
1638520940000|2021-12-03 08:42:20|||||||||48
1638520950000|2021-12-03 08:42:30|||||||||12
1638520960000|2021-12-03 08:42:40|||||||||13
1638520970000|2021-12-03 08:42:50|||||||||12
1638520980000|2021-12-03 08:43:00|||||||||27
1638520990000|2021-12-03 08:43:10|||||||||24
1638521000000|2021-12-03 08:43:20|||||||||7
1638521010000|2021-12-03 08:43:30|||||||||111
1638521020000|2021-12-03 08:43:40|||||||||8
1638521030000|2021-12-03 08:43:50|||||||||7
1638521040000|2021-12-03 08:44:00|||||||||33
1638521050000|2021-12-03 08:44:10|||||||||7
1638521060000|2021-12-03 08:44:20|||||||||7
1638521070000|2021-12-03 08:44:30|||||||||7
1638521080000|2021-12-03 08:44:40|||||||||7
1638521090000|2021-12-03 08:44:50|||||||||8
1638521100000|2021-12-03 08:45:00|||||||||10
1638521110000|2021-12-03 08:45:10|||||||||8
1638521120000|2021-12-03 08:45:20|||||||||7
1638521130000|2021-12-03 08:45:30|||||||||7
1638521140000|2021-12-03 08:45:40|||||||||7
1638521150000|2021-12-03 08:45:50|||||||||7
1638521160000|2021-12-03 08:46:00|||||||||8
1638521170000|2021-12-03 08:46:10|||||||||7
1638521180000|2021-12-03 08:46:20|||||||||8
1638521190000|2021-12-03 08:46:30|||||||||7
1638521200000|2021-12-03 08:46:40|||||||||3
1638521210000|2021-12-03 08:46:50|||||||||70
1638521220000|2021-12-03 08:47:00|||||||||6
1638521230000|2021-12-03 08:47:10|||||||||8
1638521240000|2021-12-03 08:47:20|||||||||4
1638521250000|2021-12-03 08:47:30|||||||||4
1638521260000|2021-12-03 08:47:40|||||||||642
1638521270000|2021-12-03 08:47:50|||||||||4
1638521280000|2021-12-03 08:48:00|||||||||91
1638521290000|2021-12-03 08:48:10|||||||||4
1638521300000|2021-12-03 08:48:20|||||||||4
1638521310000|2021-12-03 08:48:30|||||||||253
1638521320000|2021-12-03 08:48:40|||||||||504
1638521330000|2021-12-03 08:48:50|||||||||4
1638521340000|2021-12-03 08:49:00|||||||||10
1638521350000|2021-12-03 08:49:10|||||||||6
1638521360000|2021-12-03 08:49:20|||||||||4
1638521370000|2021-12-03 08:49:30|||||||||3
1638521380000|2021-12-03 08:49:40|||||||||4
1638521390000|2021-12-03 08:49:50|||||||||13
1638521400000|2021-12-03 08:50:00|11237.5|11236|11237.5|11236|11238|11236.5|11237.5|11236|188
1638521410000|2021-12-03 08:50:10|||||||||3
1638521420000|2021-12-03 08:50:20|||||||||2
1638521430000|2021-12-03 08:50:30|||||||||2
1638521440000|2021-12-03 08:50:40|||||||||233
1638521450000|2021-12-03 08:50:50|||||||||2
1638521460000|2021-12-03 08:51:00|||||||||5
1638521470000|2021-12-03 08:51:10|||||||||52
1638521480000|2021-12-03 08:51:20|||||||||21
1638521490000|2021-12-03 08:51:30|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|158
1638521500000|2021-12-03 08:51:40|||||||||3
1638521510000|2021-12-03 08:51:50|||||||||2
1638521520000|2021-12-03 08:52:00|||||||||3
1638521530000|2021-12-03 08:52:10|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|12
1638521540000|2021-12-03 08:52:20|||||||||2
1638521550000|2021-12-03 08:52:30|||||||||3
1638521560000|2021-12-03 08:52:40|||||||||2
1638521570000|2021-12-03 08:52:50|||||||||5
1638521580000|2021-12-03 08:53:00|||||||||2
1638521590000|2021-12-03 08:53:10|||||||||2
1638521600000|2021-12-03 08:53:20|||||||||3
1638521610000|2021-12-03 08:53:30|||||||||2
1638521620000|2021-12-03 08:53:40|||||||||2
1638521630000|2021-12-03 08:53:50|||||||||3
1638521640000|2021-12-03 08:54:00|||||||||21
1638521650000|2021-12-03 08:54:10|||||||||3
1638521660000|2021-12-03 08:54:20|||||||||2
1638521670000|2021-12-03 08:54:30|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|707
1638521680000|2021-12-03 08:54:40|||||||||21
1638521690000|2021-12-03 08:54:50|||||||||82
1638521700000|2021-12-03 08:55:00|||||||||6
1638521710000|2021-12-03 08:55:10|||||||||5
1638521720000|2021-12-03 08:55:20|||||||||2
1638521730000|2021-12-03 08:55:30|||||||||2
1638521740000|2021-12-03 08:55:40|||||||||3
1638521750000|2021-12-03 08:55:50|||||||||3
1638521760000|2021-12-03 08:56:00|||||||||2
1638521770000|2021-12-03 08:56:10|||||||||4
1638521780000|2021-12-03 08:56:20|||||||||2
1638521790000|2021-12-03 08:56:30|11238.5||11238||11238.5||11238||584
1638521800000|2021-12-03 08:56:40|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|21
1638521810000|2021-12-03 08:56:50|||||||||3
1638521820000|2021-12-03 08:57:00|||||||||2
1638521830000|2021-12-03 08:57:10|||||||||2
1638521840000|2021-12-03 08:57:20|||||||||2
1638521850000|2021-12-03 08:57:30|||||||||4
1638521860000|2021-12-03 08:57:40|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|925
1638521870000|2021-12-03 08:57:50|||||||||1603
1638521880000|2021-12-03 08:58:00|||||||||21
1638521890000|2021-12-03 08:58:10|||||||||209
1638521900000|2021-12-03 08:58:20|||||||||100
1638521910000|2021-12-03 08:58:30|||||||||45
1638521920000|2021-12-03 08:58:40|||||||||2
1638521930000|2021-12-03 08:58:50|||||||||7
1638521940000|2021-12-03 08:59:00|||||||||1
1638521950000|2021-12-03 08:59:10|||||||||14
1638521960000|2021-12-03 08:59:20|||||||||2
1638521970000|2021-12-03 08:59:30|||||||||6
1638521980000|2021-12-03 08:59:40|||||||||6
1638521990000|2021-12-03 08:59:50|11238.5||11238||11238.5||11238||39
1638522000000|2021-12-03 09:00:00|11238.5||11238||11238.5||11238||1067
1638522010000|2021-12-03 09:00:10|||||||||2
1638522020000|2021-12-03 09:00:20|||||||||3
1638522030000|2021-12-03 09:00:30|||||||||64
1638522040000|2021-12-03 09:00:40|||||||||13
1638522050000|2021-12-03 09:00:50|||||||||29
1638522060000|2021-12-03 09:01:00|11238.5|11237|11238.5|11236.5|11238.5|11237|11238.5|11236.5|144
1638522070000|2021-12-03 09:01:10||11237||11237||11237||11237|2
1638522080000|2021-12-03 09:01:20|||||||||29
1638522090000|2021-12-03 09:01:30|||||||||22
1638522100000|2021-12-03 09:01:40|||||||||4
1638522110000|2021-12-03 09:01:50|||||||||18
1638522120000|2021-12-03 09:02:00|||||||||4
1638522130000|2021-12-03 09:02:10|||||||||10
1638522140000|2021-12-03 09:02:20|||||||||2
1638522150000|2021-12-03 09:02:30|||||||||404
1638522160000|2021-12-03 09:02:40|||||||||52
1638522170000|2021-12-03 09:02:50|||||||||4
1638522180000|2021-12-03 09:03:00|||||||||2
1638522190000|2021-12-03 09:03:10|||||||||3
1638522200000|2021-12-03 09:03:20|||||||||3442
1638522210000|2021-12-03 09:03:30|||||||||460
1638522220000|2021-12-03 09:03:40|||||||||2
1638522230000|2021-12-03 09:03:50|||||||||2
1638522240000|2021-12-03 09:04:00|||||||||3
1638522250000|2021-12-03 09:04:10|||||||||4
1638522260000|2021-12-03 09:04:20|||||||||2
1638522270000|2021-12-03 09:04:30|||||||||2
1638522280000|2021-12-03 09:04:40|||||||||2
1638522290000|2021-12-03 09:04:50|||||||||4
1638522300000|2021-12-03 09:05:00|||||||||4
1638522310000|2021-12-03 09:05:10|||||||||6
1638522320000|2021-12-03 09:05:20|||||||||2
1638522330000|2021-12-03 09:05:30|||||||||2
1638522340000|2021-12-03 09:05:40|||||||||2
1638522350000|2021-12-03 09:05:50|||||||||1105
1638522360000|2021-12-03 09:06:00|||||||||3
1638522370000|2021-12-03 09:06:10|||||||||2
1638522380000|2021-12-03 09:06:20|||||||||2
1638522390000|2021-12-03 09:06:30|||||||||2
1638522400000|2021-12-03 09:06:40|||||||||3
1638522410000|2021-12-03 09:06:50|||||||||4
1638522420000|2021-12-03 09:07:00|||||||||2
1638522430000|2021-12-03 09:07:10|||||||||2
1638522440000|2021-12-03 09:07:20|||||||||3
1638522450000|2021-12-03 09:07:30|||||||||3
1638522460000|2021-12-03 09:07:40|||||||||2
1638522470000|2021-12-03 09:07:50|||||||||3
1638522480000|2021-12-03 09:08:00|||||||||9
1638522490000|2021-12-03 09:08:10|||||||||2
1638522500000|2021-12-03 09:08:20|||||||||3
1638522510000|2021-12-03 09:08:30|||||||||5
1638522520000|2021-12-03 09:08:40|||||||||2
1638522530000|2021-12-03 09:08:50|||||||||5
1638522540000|2021-12-03 09:09:00|||||||||2
1638522550000|2021-12-03 09:09:10|11238|11236.5|11238.5|11237|11238.5|11237|11238|11236.5|211
1638522560000|2021-12-03 09:09:20|||||||||187
1638522570000|2021-12-03 09:09:30|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|367
1638522580000|2021-12-03 09:09:40|||||||||3
1638522590000|2021-12-03 09:09:50|||||||||415
1638522600000|2021-12-03 09:10:00|||||||||3
1638522610000|2021-12-03 09:10:10|||||||||2
1638522620000|2021-12-03 09:10:20|||||||||52
1638522630000|2021-12-03 09:10:30|||||||||2
1638522640000|2021-12-03 09:10:40|||||||||15
1638522650000|2021-12-03 09:10:50|||||||||5
1638522660000|2021-12-03 09:11:00|||||||||2
1638522670000|2021-12-03 09:11:10|||||||||9
1638522680000|2021-12-03 09:11:20|||||||||2
1638522690000|2021-12-03 09:11:30|||||||||2
1638522700000|2021-12-03 09:11:40|||||||||4
1638522710000|2021-12-03 09:11:50|||||||||2
1638522720000|2021-12-03 09:12:00|||||||||2
1638522730000|2021-12-03 09:12:10|||||||||2
1638522740000|2021-12-03 09:12:20|||||||||14
1638522750000|2021-12-03 09:12:30|||||||||4
1638522760000|2021-12-03 09:12:40|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|217
1638522770000|2021-12-03 09:12:50|||||||||151
1638522780000|2021-12-03 09:13:00|||||||||7
1638522790000|2021-12-03 09:13:10|||||||||2
1638522800000|2021-12-03 09:13:20|||||||||6
1638522810000|2021-12-03 09:13:30|||||||||65
1638522820000|2021-12-03 09:13:40|||||||||2
1638522830000|2021-12-03 09:13:50|||||||||9
1638522840000|2021-12-03 09:14:00|||||||||66
1638522850000|2021-12-03 09:14:10|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|201
1638522860000|2021-12-03 09:14:20|||||||||8
1638522870000|2021-12-03 09:14:30|||||||||2
1638522880000|2021-12-03 09:14:40|||||||||3
1638522890000|2021-12-03 09:14:50|||||||||76
1638522900000|2021-12-03 09:15:00|||||||||3
1638522910000|2021-12-03 09:15:10|||||||||2
1638522920000|2021-12-03 09:15:20|||||||||3
1638522930000|2021-12-03 09:15:30|||||||||2
1638522940000|2021-12-03 09:15:40|||||||||2
1638522950000|2021-12-03 09:15:50|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|46
1638522960000|2021-12-03 09:16:00|||||||||1
1638522970000|2021-12-03 09:16:10|||||||||2
1638522980000|2021-12-03 09:16:20|||||||||4
1638522990000|2021-12-03 09:16:30|||||||||2
1638523000000|2021-12-03 09:16:40|||||||||3
1638523010000|2021-12-03 09:16:50|||||||||3
1638523020000|2021-12-03 09:17:00|||||||||3
1638523030000|2021-12-03 09:17:10|||||||||3
1638523040000|2021-12-03 09:17:20|||||||||117
1638523050000|2021-12-03 09:17:30|||||||||116
1638523060000|2021-12-03 09:17:40|||||||||3
1638523070000|2021-12-03 09:17:50|||||||||2
1638523080000|2021-12-03 09:18:00|||||||||423
1638523090000|2021-12-03 09:18:10|||||||||244
1638523100000|2021-12-03 09:18:20|||||||||10
1638523110000|2021-12-03 09:18:30|||||||||2
1638523120000|2021-12-03 09:18:40|||||||||2
1638523130000|2021-12-03 09:18:50|||||||||4
1638523140000|2021-12-03 09:19:00|||||||||4
1638523150000|2021-12-03 09:19:10|||||||||22
1638523160000|2021-12-03 09:19:20|||||||||8
1638523170000|2021-12-03 09:19:30|||||||||2
1638523180000|2021-12-03 09:19:40|||||||||2
1638523190000|2021-12-03 09:19:50|||||||||72
1638523200000|2021-12-03 09:20:00|||||||||4
1638523210000|2021-12-03 09:20:10|||||||||2
1638523220000|2021-12-03 09:20:20|||||||||27
1638523230000|2021-12-03 09:20:30|||||||||8
1638523240000|2021-12-03 09:20:40|||||||||2
1638523250000|2021-12-03 09:20:50|||||||||12
1638523260000|2021-12-03 09:21:00|||||||||227
1638523270000|2021-12-03 09:21:10|||||||||31
1638523280000|2021-12-03 09:21:20|||||||||2
1638523290000|2021-12-03 09:21:30|||||||||2
1638523300000|2021-12-03 09:21:40|||||||||2850
1638523310000|2021-12-03 09:21:50|||||||||3
1638523320000|2021-12-03 09:22:00|||||||||368
1638523330000|2021-12-03 09:22:10|||||||||2
1638523340000|2021-12-03 09:22:20|||||||||33
1638523350000|2021-12-03 09:22:30|||||||||3
1638523360000|2021-12-03 09:22:40|||||||||2
1638523370000|2021-12-03 09:22:50|||||||||17
1638523380000|2021-12-03 09:23:00|||||||||2
1638523390000|2021-12-03 09:23:10|||||||||2
1638523400000|2021-12-03 09:23:20|||||||||62
1638523410000|2021-12-03 09:23:30|||||||||2
1638523420000|2021-12-03 09:23:40|||||||||11
1638523430000|2021-12-03 09:23:50|||||||||539
1638523440000|2021-12-03 09:24:00|||||||||78
1638523450000|2021-12-03 09:24:10|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|287
1638523460000|2021-12-03 09:24:20|||||||||3
1638523470000|2021-12-03 09:24:30|||||||||2
1638523480000|2021-12-03 09:24:40|||||||||3
1638523490000|2021-12-03 09:24:50|||||||||4
1638523500000|2021-12-03 09:25:00|||||||||61
1638523510000|2021-12-03 09:25:10|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|207
1638523520000|2021-12-03 09:25:20|||||||||192
1638523530000|2021-12-03 09:25:30|||||||||2
1638523540000|2021-12-03 09:25:40|||||||||3
1638523550000|2021-12-03 09:25:50|||||||||105
1638523560000|2021-12-03 09:26:00|||||||||120
1638523570000|2021-12-03 09:26:10|||||||||5
1638523580000|2021-12-03 09:26:20|||||||||2
1638523590000|2021-12-03 09:26:30|||||||||3
1638523600000|2021-12-03 09:26:40|||||||||174
1638523610000|2021-12-03 09:26:50|||||||||3
1638523620000|2021-12-03 09:27:00|||||||||3
1638523630000|2021-12-03 09:27:10|||||||||23
1638523640000|2021-12-03 09:27:20|||||||||2
1638523650000|2021-12-03 09:27:30|||||||||5
1638523660000|2021-12-03 09:27:40|||||||||2
1638523670000|2021-12-03 09:27:50|||||||||2
1638523680000|2021-12-03 09:28:00|||||||||15
1638523690000|2021-12-03 09:28:10|||||||||2
1638523700000|2021-12-03 09:28:20|||||||||30
1638523710000|2021-12-03 09:28:30|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|60
1638523720000|2021-12-03 09:28:40|||||||||4
1638523730000|2021-12-03 09:28:50|||||||||5
1638523740000|2021-12-03 09:29:00|||||||||2
1638523750000|2021-12-03 09:29:10|||||||||3
1638523760000|2021-12-03 09:29:20|||||||||3
1638523770000|2021-12-03 09:29:30|||||||||2
1638523780000|2021-12-03 09:29:40|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|652
1638523790000|2021-12-03 09:29:50|||||||||87
1638523800000|2021-12-03 09:30:00|||||||||3
1638523810000|2021-12-03 09:30:10|||||||||2
1638523820000|2021-12-03 09:30:20|||||||||2
1638523830000|2021-12-03 09:30:30|||||||||2
1638523840000|2021-12-03 09:30:40|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|75
1638523850000|2021-12-03 09:30:50|||||||||13
1638523860000|2021-12-03 09:31:00|||||||||2
1638523870000|2021-12-03 09:31:10|||||||||3
1638523880000|2021-12-03 09:31:20|||||||||23
1638523890000|2021-12-03 09:31:30|||||||||3
1638523900000|2021-12-03 09:31:40|||||||||3
1638523910000|2021-12-03 09:31:50|||||||||2
1638523920000|2021-12-03 09:32:00|||||||||7
1638523930000|2021-12-03 09:32:10|||||||||5
1638523940000|2021-12-03 09:32:20|||||||||2
1638523950000|2021-12-03 09:32:30|||||||||3
1638523960000|2021-12-03 09:32:40|||||||||3
1638523970000|2021-12-03 09:32:50|||||||||4
1638523980000|2021-12-03 09:33:00|||||||||3
1638523990000|2021-12-03 09:33:10|||||||||2
1638524000000|2021-12-03 09:33:20|||||||||23
1638524010000|2021-12-03 09:33:30|||||||||2
1638524020000|2021-12-03 09:33:40|||||||||4
1638524030000|2021-12-03 09:33:50|||||||||3
1638524040000|2021-12-03 09:34:00|11238.5||11238||11238.5||11238||131
1638524050000|2021-12-03 09:34:10|||||||||3
1638524060000|2021-12-03 09:34:20|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|1472
1638524070000|2021-12-03 09:34:30|||||||||2
1638524080000|2021-12-03 09:34:40|||||||||2
1638524090000|2021-12-03 09:34:50|||||||||4
1638524100000|2021-12-03 09:35:00|||||||||4
1638524110000|2021-12-03 09:35:10|||||||||2
1638524120000|2021-12-03 09:35:20|||||||||2
1638524130000|2021-12-03 09:35:30|||||||||2
1638524140000|2021-12-03 09:35:40|||||||||2
1638524150000|2021-12-03 09:35:50|||||||||5
1638524160000|2021-12-03 09:36:00|||||||||2
1638524170000|2021-12-03 09:36:10|||||||||2
1638524180000|2021-12-03 09:36:20|||||||||6
1638524190000|2021-12-03 09:36:30|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|222
1638524200000|2021-12-03 09:36:40|11237.5||11237||11237.5||11237||74
1638524210000|2021-12-03 09:36:50|11237.5|11236|11237|11235.5|11237.5|11236|11237|11235.5|264
1638524220000|2021-12-03 09:37:00|||||||||2
1638524230000|2021-12-03 09:37:10|||||||||2
1638524240000|2021-12-03 09:37:20|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|416
1638524250000|2021-12-03 09:37:30|||||||||4
1638524260000|2021-12-03 09:37:40|||||||||3
1638524270000|2021-12-03 09:37:50|||||||||2
1638524280000|2021-12-03 09:38:00|||||||||52
1638524290000|2021-12-03 09:38:10|||||||||2
1638524300000|2021-12-03 09:38:20|||||||||3
1638524310000|2021-12-03 09:38:30|||||||||2
1638524320000|2021-12-03 09:38:40|||||||||15
1638524330000|2021-12-03 09:38:50|||||||||4
1638524340000|2021-12-03 09:39:00|||||||||94
1638524350000|2021-12-03 09:39:10|||||||||3
1638524360000|2021-12-03 09:39:20|||||||||2
1638524370000|2021-12-03 09:39:30|||||||||429
1638524380000|2021-12-03 09:39:40|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|113
1638524390000|2021-12-03 09:39:50|||||||||2
1638524400000|2021-12-03 09:40:00|||||||||3
1638524410000|2021-12-03 09:40:10|||||||||2
1638524420000|2021-12-03 09:40:20|||||||||2
1638524430000|2021-12-03 09:40:30|||||||||3
1638524440000|2021-12-03 09:40:40|||||||||6
1638524450000|2021-12-03 09:40:50|||||||||572
1638524460000|2021-12-03 09:41:00|||||||||3
1638524470000|2021-12-03 09:41:10|11237.5||11237||11237.5||11237||167
1638524480000|2021-12-03 09:41:20|11237.5||11237||11237.5||11237||82
1638524490000|2021-12-03 09:41:30|||||||||9
1638524500000|2021-12-03 09:41:40|||||||||8
1638524510000|2021-12-03 09:41:50|||||||||9
1638524520000|2021-12-03 09:42:00|||||||||102
1638524530000|2021-12-03 09:42:10|||||||||2
1638524540000|2021-12-03 09:42:20|||||||||2
1638524550000|2021-12-03 09:42:30|||||||||15
1638524560000|2021-12-03 09:42:40|11237.5||11237||11237.5||11237||93
1638524570000|2021-12-03 09:42:50|||||||||10
1638524580000|2021-12-03 09:43:00|||||||||8629
1638524590000|2021-12-03 09:43:10|||||||||8
1638524600000|2021-12-03 09:43:20|||||||||7
1638524610000|2021-12-03 09:43:30|||||||||1
1638524620000|2021-12-03 09:43:40|||||||||1
1638524630000|2021-12-03 09:43:50|||||||||2
1638524640000|2021-12-03 09:44:00|||||||||1
1638524650000|2021-12-03 09:44:10|||||||||1
1638524660000|2021-12-03 09:44:20|||||||||34
1638524670000|2021-12-03 09:44:30|||||||||1
1638524680000|2021-12-03 09:44:40|||||||||30
1638524690000|2021-12-03 09:44:50|||||||||68
1638524700000|2021-12-03 09:45:00|||||||||21
1638524710000|2021-12-03 09:45:10|||||||||2
1638524720000|2021-12-03 09:45:20|||||||||1
1638524730000|2021-12-03 09:45:30|||||||||2
1638524740000|2021-12-03 09:45:40|||||||||27
1638524750000|2021-12-03 09:45:50|||||||||5
1638524760000|2021-12-03 09:46:00|||||||||49
1638524770000|2021-12-03 09:46:10|11237.5||11237||11237.5||11237||118
1638524780000|2021-12-03 09:46:20|||||||||21
1638524790000|2021-12-03 09:46:30|||||||||77
1638524800000|2021-12-03 09:46:40|||||||||1
1638524810000|2021-12-03 09:46:50|||||||||2
1638524820000|2021-12-03 09:47:00|||||||||1
1638524830000|2021-12-03 09:47:10|||||||||2
1638524840000|2021-12-03 09:47:20|||||||||1
1638524860000|2021-12-03 09:47:40|||||||||18
1638524870000|2021-12-03 09:47:50|||||||||3
1638524880000|2021-12-03 09:48:00|||||||||1
1638524890000|2021-12-03 09:48:10|||||||||3
1638524900000|2021-12-03 09:48:20|||||||||1
1638524910000|2021-12-03 09:48:30|||||||||511
1638524920000|2021-12-03 09:48:40|||||||||3
1638524930000|2021-12-03 09:48:50|||||||||13
1638524940000|2021-12-03 09:49:00|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|358
1638524950000|2021-12-03 09:49:10|||||||||6
1638524970000|2021-12-03 09:49:30|||||||||1
1638524980000|2021-12-03 09:49:40|11237|11235.5|11237.5|11236|11237.5|11236|11237|11235.5|523
1638524990000|2021-12-03 09:49:50|||||||||1
1638525000000|2021-12-03 09:50:00|11237|11235.5|11237|11235.5|11237.5|11235.5|11237|11235.5|90
1638525010000|2021-12-03 09:50:10|||||||||3
1638525040000|2021-12-03 09:50:40|||||||||19
1638525050000|2021-12-03 09:50:50|||||||||67
1638525060000|2021-12-03 09:51:00|||||||||11
1638525070000|2021-12-03 09:51:10|||||||||1
1638525090000|2021-12-03 09:51:30|||||||||2
1638525110000|2021-12-03 09:51:50|||||||||1
1638525120000|2021-12-03 09:52:00|||||||||1
1638525140000|2021-12-03 09:52:20|11237.5|11236|11237|11235.5|11237.5|11236|11237|11235.5|942
1638525160000|2021-12-03 09:52:40|||||||||5
1638525170000|2021-12-03 09:52:50|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|243
1638525200000|2021-12-03 09:53:20|||||||||8
1638525220000|2021-12-03 09:53:40|||||||||1
1638525230000|2021-12-03 09:53:50|||||||||1
1638525270000|2021-12-03 09:54:30|||||||||9
1638525280000|2021-12-03 09:54:40|||||||||3
1638525290000|2021-12-03 09:54:50|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|124
1638525310000|2021-12-03 09:55:10|||||||||3
1638525320000|2021-12-03 09:55:20|||||||||4
1638525330000|2021-12-03 09:55:30|||||||||1
1638525340000|2021-12-03 09:55:40|||||||||4
1638525350000|2021-12-03 09:55:50|||||||||1
1638525360000|2021-12-03 09:56:00|||||||||358
1638525370000|2021-12-03 09:56:10|11237.5||11237.5||11237.5||11237.5||804
1638525380000|2021-12-03 09:56:20|||||||||193
1638525390000|2021-12-03 09:56:30|11237||11237||11237||11237||20
1638525400000|2021-12-03 09:56:40|||||||||95
1638525410000|2021-12-03 09:56:50|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|93
1638525420000|2021-12-03 09:57:00|||||||||3345
1638525430000|2021-12-03 09:57:10|||||||||2
1638525440000|2021-12-03 09:57:20|||||||||54
1638525450000|2021-12-03 09:57:30|||||||||59
1638525460000|2021-12-03 09:57:40|||||||||2
1638525470000|2021-12-03 09:57:50|||||||||2
1638525480000|2021-12-03 09:58:00|||||||||2
1638525490000|2021-12-03 09:58:10|||||||||3
1638525500000|2021-12-03 09:58:20|||||||||4
1638525510000|2021-12-03 09:58:30|||||||||6
1638525520000|2021-12-03 09:58:40|||||||||610
1638525530000|2021-12-03 09:58:50|||||||||2
1638525540000|2021-12-03 09:59:00|||||||||2
1638525550000|2021-12-03 09:59:10|||||||||253
1638525560000|2021-12-03 09:59:20|||||||||3
1638525570000|2021-12-03 09:59:30|||||||||37
1638525580000|2021-12-03 09:59:40|||||||||42
1638525590000|2021-12-03 09:59:50|||||||||2
1638525600000|2021-12-03 10:00:00|||||||||2
1638525610000|2021-12-03 10:00:10|||||||||5
1638525620000|2021-12-03 10:00:20|||||||||5
1638525630000|2021-12-03 10:00:30|||||||||502
1638525640000|2021-12-03 10:00:40|||||||||242
1638525650000|2021-12-03 10:00:50|||||||||2
1638525660000|2021-12-03 10:01:00|||||||||64
1638525670000|2021-12-03 10:01:10|||||||||4
1638525680000|2021-12-03 10:01:20|||||||||2
1638525690000|2021-12-03 10:01:30|||||||||43
1638525700000|2021-12-03 10:01:40||11235.5||11235.5||11235.5||11235.5|47
1638525710000|2021-12-03 10:01:50|11237||11237.5||11237.5||11237||43
1638525720000|2021-12-03 10:02:00|||||||||3
1638525730000|2021-12-03 10:02:10|||||||||3
1638525740000|2021-12-03 10:02:20|11237|11236|11237|11235.5|11237.5|11236|11237|11235.5|114
1638525750000|2021-12-03 10:02:30|11237.5|11236|11237|11235.5|11237.5|11236|11237|11235.5|202
1638525760000|2021-12-03 10:02:40|||||||||5
1638525770000|2021-12-03 10:02:50|11237.5||11237||11237.5||11237||1161
1638525780000|2021-12-03 10:03:00|||||||||6
1638525790000|2021-12-03 10:03:10|||||||||14
1638525800000|2021-12-03 10:03:20|||||||||2
1638525810000|2021-12-03 10:03:30|||||||||2
1638525820000|2021-12-03 10:03:40|||||||||52
1638525830000|2021-12-03 10:03:50|||||||||6
1638525840000|2021-12-03 10:04:00|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|22
1638525850000|2021-12-03 10:04:10|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|930
1638525860000|2021-12-03 10:04:20|11237.5||11237.5||11237.5||11237.5||2
1638525870000|2021-12-03 10:04:30||11236||11236||11236||11236|4
1638525880000|2021-12-03 10:04:40|||||||||4
1638525890000|2021-12-03 10:04:50|||||||||5
1638525900000|2021-12-03 10:05:00|||||||||2
1638525910000|2021-12-03 10:05:10|||||||||2
1638525920000|2021-12-03 10:05:20|||||||||2
1638525930000|2021-12-03 10:05:30|||||||||2
1638525940000|2021-12-03 10:05:40|||||||||2
1638525950000|2021-12-03 10:05:50|||||||||4
1638525960000|2021-12-03 10:06:00|||||||||2
1638525970000|2021-12-03 10:06:10|||||||||2
1638525980000|2021-12-03 10:06:20|||||||||2
1638525990000|2021-12-03 10:06:30|||||||||3
1638526000000|2021-12-03 10:06:40|||||||||5
1638526010000|2021-12-03 10:06:50|||||||||2
1638526020000|2021-12-03 10:07:00|||||||||2
1638526030000|2021-12-03 10:07:10|||||||||2
1638526040000|2021-12-03 10:07:20|||||||||25
1638526050000|2021-12-03 10:07:30|||||||||2
1638526060000|2021-12-03 10:07:40|||||||||4
1638526070000|2021-12-03 10:07:50|||||||||2
1638526080000|2021-12-03 10:08:00|||||||||834
1638526090000|2021-12-03 10:08:10|||||||||2
1638526100000|2021-12-03 10:08:20|||||||||2
1638526110000|2021-12-03 10:08:30|||||||||252
1638526120000|2021-12-03 10:08:40|||||||||5
1638526130000|2021-12-03 10:08:50|||||||||2
1638526140000|2021-12-03 10:09:00|||||||||2
1638526150000|2021-12-03 10:09:10|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|43
1638526160000|2021-12-03 10:09:20|||||||||2
1638526170000|2021-12-03 10:09:30|||||||||4
1638526180000|2021-12-03 10:09:40|||||||||2
1638526190000|2021-12-03 10:09:50|||||||||2
1638526200000|2021-12-03 10:10:00|||||||||2
1638526210000|2021-12-03 10:10:10|||||||||2
1638526220000|2021-12-03 10:10:20|||||||||3
1638526230000|2021-12-03 10:10:30|||||||||25
1638526240000|2021-12-03 10:10:40|||||||||47
1638526250000|2021-12-03 10:10:50|||||||||2
1638526260000|2021-12-03 10:11:00|11237.5|11236|11238|11236.5|11238|11236.5|11237.5|11236|505
1638526270000|2021-12-03 10:11:10||11236||11236.5||11236.5||11236|6
1638526280000|2021-12-03 10:11:20|||||||||7
1638526290000|2021-12-03 10:11:30|||||||||6
1638526300000|2021-12-03 10:11:40|||||||||2
1638526310000|2021-12-03 10:11:50|||||||||2
1638526320000|2021-12-03 10:12:00|||||||||2
1638526330000|2021-12-03 10:12:10|||||||||2
1638526340000|2021-12-03 10:12:20|||||||||4
1638526350000|2021-12-03 10:12:30|||||||||23
1638526360000|2021-12-03 10:12:40|||||||||26
1638526370000|2021-12-03 10:12:50|||||||||17
1638526380000|2021-12-03 10:13:00|||||||||74
1638526390000|2021-12-03 10:13:10|||||||||3
1638526400000|2021-12-03 10:13:20|||||||||53
1638526410000|2021-12-03 10:13:30|||||||||2
1638526420000|2021-12-03 10:13:40|||||||||4513
1638526430000|2021-12-03 10:13:50|||||||||2
1638526440000|2021-12-03 10:14:00|||||||||3
1638526450000|2021-12-03 10:14:10|||||||||3
1638526460000|2021-12-03 10:14:20|||||||||2
1638526470000|2021-12-03 10:14:30|11238.5||11238||11238.5||11238||796
1638526480000|2021-12-03 10:14:40|||||||||4
1638526490000|2021-12-03 10:14:50|||||||||3
1638526500000|2021-12-03 10:15:00|||||||||3
1638526510000|2021-12-03 10:15:10|||||||||3
1638526520000|2021-12-03 10:15:20|||||||||2
1638526530000|2021-12-03 10:15:30|||||||||6
1638526540000|2021-12-03 10:15:40|||||||||8
1638526550000|2021-12-03 10:15:50|||||||||13
1638526560000|2021-12-03 10:16:00|||||||||31
1638526570000|2021-12-03 10:16:10|||||||||30
1638526580000|2021-12-03 10:16:20|||||||||30
1638526590000|2021-12-03 10:16:30|||||||||34
1638526600000|2021-12-03 10:16:40|||||||||56
1638526610000|2021-12-03 10:16:50|||||||||31
1638526620000|2021-12-03 10:17:00|||||||||69
1638526630000|2021-12-03 10:17:10|||||||||49
1638526640000|2021-12-03 10:17:20|||||||||50
1638526650000|2021-12-03 10:17:30|||||||||50
1638526660000|2021-12-03 10:17:40|||||||||50
1638526670000|2021-12-03 10:17:50|||||||||50
1638526680000|2021-12-03 10:18:00|||||||||3
1638526690000|2021-12-03 10:18:10|||||||||2
1638526700000|2021-12-03 10:18:20|||||||||2
1638526710000|2021-12-03 10:18:30|||||||||2
1638526720000|2021-12-03 10:18:40|||||||||5
1638526730000|2021-12-03 10:18:50|||||||||3
1638526740000|2021-12-03 10:19:00|||||||||4619
1638526750000|2021-12-03 10:19:10|||||||||68
1638526760000|2021-12-03 10:19:20|||||||||295
1638526770000|2021-12-03 10:19:30|||||||||3
1638526780000|2021-12-03 10:19:40|||||||||2
1638526790000|2021-12-03 10:19:50|||||||||3
1638526800000|2021-12-03 10:20:00|||||||||3
1638526810000|2021-12-03 10:20:10|||||||||2
1638526820000|2021-12-03 10:20:20|||||||||9
1638526830000|2021-12-03 10:20:30|||||||||17
1638526840000|2021-12-03 10:20:40|||||||||5
1638526850000|2021-12-03 10:20:50|||||||||2
1638526860000|2021-12-03 10:21:00|||||||||2
1638526870000|2021-12-03 10:21:10|||||||||23
1638526880000|2021-12-03 10:21:20|||||||||2
1638526890000|2021-12-03 10:21:30|||||||||1
1638526900000|2021-12-03 10:21:40|||||||||4
1638526910000|2021-12-03 10:21:50|||||||||1
1638526920000|2021-12-03 10:22:00|||||||||1432
1638526930000|2021-12-03 10:22:10|||||||||2
1638526940000|2021-12-03 10:22:20|||||||||2
1638526950000|2021-12-03 10:22:30|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|1261
1638526960000|2021-12-03 10:22:40|||||||||5
1638526970000|2021-12-03 10:22:50||11236.5||11237||11237||11236.5|384
1638526980000|2021-12-03 10:23:00|||||||||2
1638526990000|2021-12-03 10:23:10|||||||||2
1638527000000|2021-12-03 10:23:20|||||||||2
1638527010000|2021-12-03 10:23:30|||||||||15
1638527020000|2021-12-03 10:23:40|||||||||33
1638527030000|2021-12-03 10:23:50|||||||||2
1638527040000|2021-12-03 10:24:00|||||||||4
1638527050000|2021-12-03 10:24:10|||||||||2
1638527060000|2021-12-03 10:24:20|||||||||2
1638527070000|2021-12-03 10:24:30|||||||||4
1638527080000|2021-12-03 10:24:40|||||||||4
1638527090000|2021-12-03 10:24:50|||||||||2
1638527100000|2021-12-03 10:25:00|||||||||2
1638527110000|2021-12-03 10:25:10|||||||||3
1638527120000|2021-12-03 10:25:20|||||||||4
1638527130000|2021-12-03 10:25:30|||||||||2
1638527140000|2021-12-03 10:25:40|||||||||2
1638527150000|2021-12-03 10:25:50|||||||||2
1638527160000|2021-12-03 10:26:00|||||||||2
1638527170000|2021-12-03 10:26:10|||||||||3
1638527180000|2021-12-03 10:26:20|||||||||2914
1638527190000|2021-12-03 10:26:30|||||||||1
1638527200000|2021-12-03 10:26:40|||||||||20
1638527210000|2021-12-03 10:26:50|||||||||2
1638527220000|2021-12-03 10:27:00|||||||||3
1638527230000|2021-12-03 10:27:10|||||||||2
1638527240000|2021-12-03 10:27:20|||||||||53
1638527250000|2021-12-03 10:27:30|||||||||52
1638527260000|2021-12-03 10:27:40|||||||||9
1638527270000|2021-12-03 10:27:50|||||||||3
1638527280000|2021-12-03 10:28:00|||||||||2
1638527290000|2021-12-03 10:28:10|||||||||3
1638527300000|2021-12-03 10:28:20|||||||||3
1638527310000|2021-12-03 10:28:30|||||||||1
1638527320000|2021-12-03 10:28:40|||||||||6
1638527330000|2021-12-03 10:28:50|||||||||3
1638527340000|2021-12-03 10:29:00|||||||||83
1638527350000|2021-12-03 10:29:10|||||||||3
1638527360000|2021-12-03 10:29:20|||||||||791
1638527370000|2021-12-03 10:29:30|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|1246
1638527380000|2021-12-03 10:29:40|||||||||12
1638527390000|2021-12-03 10:29:50|||||||||12
1638527400000|2021-12-03 10:30:00|||||||||32
1638527410000|2021-12-03 10:30:10|||||||||7
1638527420000|2021-12-03 10:30:20|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|43
1638527430000|2021-12-03 10:30:30|||||||||3
1638527440000|2021-12-03 10:30:40||11236.5||11237||11237||11236.5|37
1638527450000|2021-12-03 10:30:50|||||||||2
1638527460000|2021-12-03 10:31:00|||||||||3
1638527470000|2021-12-03 10:31:10|||||||||4
1638527480000|2021-12-03 10:31:20|||||||||2
1638527490000|2021-12-03 10:31:30|||||||||3
1638527500000|2021-12-03 10:31:40|||||||||2
1638527510000|2021-12-03 10:31:50|||||||||3
1638527520000|2021-12-03 10:32:00|||||||||4
1638527530000|2021-12-03 10:32:10|||||||||3
1638527540000|2021-12-03 10:32:20|||||||||4
1638527550000|2021-12-03 10:32:30|||||||||2
1638527560000|2021-12-03 10:32:40|||||||||40
1638527570000|2021-12-03 10:32:50|||||||||5
1638527580000|2021-12-03 10:33:00|||||||||2
1638527590000|2021-12-03 10:33:10|||||||||7
1638527600000|2021-12-03 10:33:20|||||||||3
1638527610000|2021-12-03 10:33:30|||||||||2
1638527620000|2021-12-03 10:33:40|||||||||4
1638527630000|2021-12-03 10:33:50|||||||||3
1638527640000|2021-12-03 10:34:00|||||||||3
1638527650000|2021-12-03 10:34:10|||||||||2
1638527660000|2021-12-03 10:34:20|||||||||2
1638527670000|2021-12-03 10:34:30|||||||||8
1638527680000|2021-12-03 10:34:40|||||||||6
1638527690000|2021-12-03 10:34:50|||||||||6
1638527700000|2021-12-03 10:35:00|||||||||47
1638527710000|2021-12-03 10:35:10|||||||||2
1638527720000|2021-12-03 10:35:20|||||||||4
1638527730000|2021-12-03 10:35:30|||||||||2
1638527740000|2021-12-03 10:35:40|||||||||7
1638527750000|2021-12-03 10:35:50|||||||||2
1638527760000|2021-12-03 10:36:00|||||||||3
1638527770000|2021-12-03 10:36:10|||||||||4
1638527780000|2021-12-03 10:36:20|||||||||2
1638527790000|2021-12-03 10:36:30|||||||||3
1638527800000|2021-12-03 10:36:40|||||||||4
1638527810000|2021-12-03 10:36:50|||||||||4
1638527820000|2021-12-03 10:37:00|||||||||3
1638527830000|2021-12-03 10:37:10|||||||||149
1638527840000|2021-12-03 10:37:20|||||||||2
1638527850000|2021-12-03 10:37:30|||||||||6
1638527860000|2021-12-03 10:37:40|||||||||10
1638527870000|2021-12-03 10:37:50|||||||||3
1638527880000|2021-12-03 10:38:00|||||||||3
1638527890000|2021-12-03 10:38:10|||||||||2
1638527900000|2021-12-03 10:38:20|||||||||3
1638527910000|2021-12-03 10:38:30|||||||||3
1638527920000|2021-12-03 10:38:40|||||||||6
1638527930000|2021-12-03 10:38:50|||||||||2
1638527940000|2021-12-03 10:39:00|||||||||3
1638527950000|2021-12-03 10:39:10|||||||||2
1638527960000|2021-12-03 10:39:20|||||||||2
1638527970000|2021-12-03 10:39:30|||||||||55
1638527980000|2021-12-03 10:39:40|||||||||2
1638527990000|2021-12-03 10:39:50|||||||||4
1638528000000|2021-12-03 10:40:00|||||||||2
1638528010000|2021-12-03 10:40:10|||||||||1
1638528020000|2021-12-03 10:40:20|||||||||3
1638528030000|2021-12-03 10:40:30|||||||||2
1638528040000|2021-12-03 10:40:40|||||||||3
1638528050000|2021-12-03 10:40:50|||||||||7
1638528060000|2021-12-03 10:41:00|||||||||7
1638528070000|2021-12-03 10:41:10|||||||||2
1638528080000|2021-12-03 10:41:20|||||||||2
1638528090000|2021-12-03 10:41:30|||||||||1
1638528100000|2021-12-03 10:41:40|||||||||2
1638528110000|2021-12-03 10:41:50|||||||||1
1638528120000|2021-12-03 10:42:00|||||||||2
1638528130000|2021-12-03 10:42:10|||||||||2
1638528140000|2021-12-03 10:42:20|||||||||2
1638528150000|2021-12-03 10:42:30|||||||||6
1638528160000|2021-12-03 10:42:40|||||||||3
1638528170000|2021-12-03 10:42:50|||||||||310
1638528180000|2021-12-03 10:43:00|||||||||56
1638528190000|2021-12-03 10:43:10|||||||||3
1638528200000|2021-12-03 10:43:20|||||||||2
1638528210000|2021-12-03 10:43:30|||||||||3
1638528220000|2021-12-03 10:43:40|||||||||2
1638528230000|2021-12-03 10:43:50|||||||||3
1638528240000|2021-12-03 10:44:00|||||||||1
1638528250000|2021-12-03 10:44:10|||||||||2
1638528260000|2021-12-03 10:44:20|||||||||1
1638528270000|2021-12-03 10:44:30|||||||||2
1638528280000|2021-12-03 10:44:40|||||||||10
1638528290000|2021-12-03 10:44:50|||||||||1
1638528300000|2021-12-03 10:45:00|||||||||5
1638528310000|2021-12-03 10:45:10|||||||||1
1638528320000|2021-12-03 10:45:20|||||||||107
1638528330000|2021-12-03 10:45:30|||||||||1
1638528340000|2021-12-03 10:45:40|||||||||1
1638528350000|2021-12-03 10:45:50|||||||||3
1638528360000|2021-12-03 10:46:00|||||||||2
1638528370000|2021-12-03 10:46:10|||||||||2
1638528380000|2021-12-03 10:46:20|||||||||1
1638528390000|2021-12-03 10:46:30|||||||||3
1638528400000|2021-12-03 10:46:40|||||||||22
1638528410000|2021-12-03 10:46:50|||||||||2
1638528420000|2021-12-03 10:47:00|||||||||2
1638528430000|2021-12-03 10:47:10|||||||||15
1638528440000|2021-12-03 10:47:20|||||||||1
1638528450000|2021-12-03 10:47:30|||||||||3
1638528460000|2021-12-03 10:47:40|||||||||1
1638528470000|2021-12-03 10:47:50|||||||||3
1638528480000|2021-12-03 10:48:00|||||||||1
1638528490000|2021-12-03 10:48:10|||||||||1
1638528520000|2021-12-03 10:48:40|||||||||3
1638528530000|2021-12-03 10:48:50|||||||||1
1638528540000|2021-12-03 10:49:00|||||||||50
1638528560000|2021-12-03 10:49:20|||||||||1
1638528570000|2021-12-03 10:49:30|||||||||110
1638528580000|2021-12-03 10:49:40|||||||||1
1638528600000|2021-12-03 10:50:00|||||||||6054
1638528610000|2021-12-03 10:50:10|||||||||452
1638528620000|2021-12-03 10:50:20|||||||||6055
1638528640000|2021-12-03 10:50:40|||||||||16
1638528650000|2021-12-03 10:50:50|||||||||14
1638528670000|2021-12-03 10:51:10|||||||||1
1638528690000|2021-12-03 10:51:30|||||||||1
1638528720000|2021-12-03 10:52:00|||||||||1
1638528740000|2021-12-03 10:52:20|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|322
1638528750000|2021-12-03 10:52:30|||||||||140
1638528760000|2021-12-03 10:52:40|||||||||10
1638528770000|2021-12-03 10:52:50|||||||||3
1638528780000|2021-12-03 10:53:00|||||||||2
1638528790000|2021-12-03 10:53:10|||||||||105
1638528800000|2021-12-03 10:53:20|||||||||12
1638528810000|2021-12-03 10:53:30|||||||||205
1638528820000|2021-12-03 10:53:40|||||||||23
1638528830000|2021-12-03 10:53:50|||||||||6
1638528840000|2021-12-03 10:54:00|||||||||2
1638528850000|2021-12-03 10:54:10|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|557
1638528860000|2021-12-03 10:54:20|||||||||28
1638528870000|2021-12-03 10:54:30|||||||||68
1638528880000|2021-12-03 10:54:40|||||||||2
1638528890000|2021-12-03 10:54:50|||||||||2
1638528900000|2021-12-03 10:55:00|||||||||2
1638528910000|2021-12-03 10:55:10|||||||||2
1638528920000|2021-12-03 10:55:20|||||||||4
1638528930000|2021-12-03 10:55:30|||||||||2
1638528940000|2021-12-03 10:55:40|||||||||6
1638528950000|2021-12-03 10:55:50|||||||||2
1638528960000|2021-12-03 10:56:00|||||||||2
1638528970000|2021-12-03 10:56:10|||||||||4
1638528980000|2021-12-03 10:56:20|||||||||2
1638528990000|2021-12-03 10:56:30|||||||||5
1638529000000|2021-12-03 10:56:40|||||||||2
1638529010000|2021-12-03 10:56:50|||||||||2
1638529020000|2021-12-03 10:57:00|||||||||3
1638529030000|2021-12-03 10:57:10|||||||||3
1638529040000|2021-12-03 10:57:20|||||||||2
1638529050000|2021-12-03 10:57:30|||||||||2
1638529060000|2021-12-03 10:57:40|||||||||2
1638529070000|2021-12-03 10:57:50|||||||||3
1638529080000|2021-12-03 10:58:00|||||||||2
1638529090000|2021-12-03 10:58:10|||||||||3
1638529100000|2021-12-03 10:58:20|||||||||2
1638529110000|2021-12-03 10:58:30|||||||||3
1638529120000|2021-12-03 10:58:40|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|484
1638529130000|2021-12-03 10:58:50|||||||||2
1638529140000|2021-12-03 10:59:00|||||||||3
1638529150000|2021-12-03 10:59:10|||||||||2
1638529160000|2021-12-03 10:59:20|||||||||2
1638529170000|2021-12-03 10:59:30|||||||||3
1638529180000|2021-12-03 10:59:40|||||||||2
1638529190000|2021-12-03 10:59:50|||||||||2
1638529200000|2021-12-03 11:00:00|||||||||55
1638529210000|2021-12-03 11:00:10|||||||||2
1638529220000|2021-12-03 11:00:20|||||||||3
1638529230000|2021-12-03 11:00:30|||||||||82
1638529240000|2021-12-03 11:00:40|||||||||2
1638529250000|2021-12-03 11:00:50|||||||||3
1638529260000|2021-12-03 11:01:00|||||||||57
1638529270000|2021-12-03 11:01:10|||||||||10
1638529280000|2021-12-03 11:01:20|||||||||2
1638529290000|2021-12-03 11:01:30|||||||||47
1638529300000|2021-12-03 11:01:40|||||||||2
1638529310000|2021-12-03 11:01:50|11238.5||11238||11238.5||11238||186
1638529320000|2021-12-03 11:02:00|||||||||87
1638529330000|2021-12-03 11:02:10|||||||||37
1638529340000|2021-12-03 11:02:20|||||||||1
1638529350000|2021-12-03 11:02:30|||||||||4
1638529360000|2021-12-03 11:02:40|11238.5|11237|11238.5|11236.5|11238.5|11237|11238.5|11236.5|443
1638529370000|2021-12-03 11:02:50|11238|11237|11238.5|11237|11238.5|11237|11238|11236.5|419
1638529380000|2021-12-03 11:03:00|||||||||6
1638529390000|2021-12-03 11:03:10||11236.5||11237||11237||11236.5|305
1638529400000|2021-12-03 11:03:20|||||||||208
1638529410000|2021-12-03 11:03:30||11236.5||11236.5||11236.5||11236.5|2
1638529420000|2021-12-03 11:03:40|11238|11237|11238|11236.5|11238|11237|11238|11236.5|394
1638529430000|2021-12-03 11:03:50|||||||||2
1638529440000|2021-12-03 11:04:00|||||||||3
1638529450000|2021-12-03 11:04:10|||||||||2
1638529460000|2021-12-03 11:04:20|||||||||49
1638529470000|2021-12-03 11:04:30|||||||||5
1638529480000|2021-12-03 11:04:40|||||||||4
1638529490000|2021-12-03 11:04:50|||||||||2
1638529500000|2021-12-03 11:05:00|||||||||2
1638529510000|2021-12-03 11:05:10|||||||||2
1638529520000|2021-12-03 11:05:20|||||||||7
1638529530000|2021-12-03 11:05:30|||||||||4
1638529540000|2021-12-03 11:05:40|||||||||3
1638529550000|2021-12-03 11:05:50|||||||||13
1638529560000|2021-12-03 11:06:00|||||||||1
1638529570000|2021-12-03 11:06:10|||||||||2
1638529580000|2021-12-03 11:06:20|||||||||3
1638529590000|2021-12-03 11:06:30|||||||||5
1638529600000|2021-12-03 11:06:40|||||||||365
1638529610000|2021-12-03 11:06:50|||||||||2
1638529620000|2021-12-03 11:07:00|||||||||1301
1638529630000|2021-12-03 11:07:10|||||||||3
1638529640000|2021-12-03 11:07:20|||||||||2
1638529650000|2021-12-03 11:07:30|||||||||4
1638529660000|2021-12-03 11:07:40|||||||||2
1638529670000|2021-12-03 11:07:50|||||||||2
1638529680000|2021-12-03 11:08:00|||||||||3
1638529690000|2021-12-03 11:08:10|||||||||2
1638529700000|2021-12-03 11:08:20|||||||||3
1638529710000|2021-12-03 11:08:30|||||||||1756
1638529720000|2021-12-03 11:08:40|||||||||77
1638529730000|2021-12-03 11:08:50|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|1099
1638529740000|2021-12-03 11:09:00|||||||||2
1638529750000|2021-12-03 11:09:10|||||||||2
1638529760000|2021-12-03 11:09:20|||||||||3
1638529770000|2021-12-03 11:09:30|||||||||2
1638529780000|2021-12-03 11:09:40|||||||||3
1638529790000|2021-12-03 11:09:50|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|92
1638529800000|2021-12-03 11:10:00|||||||||2
1638529810000|2021-12-03 11:10:10|||||||||2
1638529820000|2021-12-03 11:10:20|||||||||3
1638529830000|2021-12-03 11:10:30|||||||||9
1638529840000|2021-12-03 11:10:40|||||||||6
1638529850000|2021-12-03 11:10:50|||||||||2
1638529860000|2021-12-03 11:11:00|||||||||822
1638529870000|2021-12-03 11:11:10|||||||||104
1638529880000|2021-12-03 11:11:20|||||||||3
1638529890000|2021-12-03 11:11:30|||||||||2
1638529900000|2021-12-03 11:11:40|||||||||2
1638529910000|2021-12-03 11:11:50|||||||||2
1638529920000|2021-12-03 11:12:00|||||||||2
1638529930000|2021-12-03 11:12:10|||||||||4
1638529940000|2021-12-03 11:12:20|||||||||2
1638529950000|2021-12-03 11:12:30|||||||||4
1638529960000|2021-12-03 11:12:40|||||||||2
1638529970000|2021-12-03 11:12:50|||||||||2
1638529980000|2021-12-03 11:13:00|||||||||4
1638529990000|2021-12-03 11:13:10|||||||||2
1638530000000|2021-12-03 11:13:20|||||||||2
1638530010000|2021-12-03 11:13:30|||||||||2
1638530020000|2021-12-03 11:13:40|||||||||2
1638530030000|2021-12-03 11:13:50|||||||||3
1638530040000|2021-12-03 11:14:00|||||||||3
1638530050000|2021-12-03 11:14:10|||||||||2
1638530060000|2021-12-03 11:14:20|||||||||2
1638530070000|2021-12-03 11:14:30|||||||||58
1638530080000|2021-12-03 11:14:40|||||||||3
1638530090000|2021-12-03 11:14:50|||||||||2
1638530100000|2021-12-03 11:15:00|||||||||3
1638530110000|2021-12-03 11:15:10|||||||||2
1638530120000|2021-12-03 11:15:20|||||||||2
1638530130000|2021-12-03 11:15:30|||||||||3
1638530140000|2021-12-03 11:15:40|||||||||5
1638530150000|2021-12-03 11:15:50|||||||||3
1638530160000|2021-12-03 11:16:00|||||||||2
1638530170000|2021-12-03 11:16:10|||||||||2
1638530180000|2021-12-03 11:16:20|||||||||3
1638530190000|2021-12-03 11:16:30|||||||||4
1638530200000|2021-12-03 11:16:40|||||||||2
1638530210000|2021-12-03 11:16:50|||||||||19
1638530220000|2021-12-03 11:17:00|||||||||2
1638530230000|2021-12-03 11:17:10|||||||||3
1638530240000|2021-12-03 11:17:20|||||||||2
1638530250000|2021-12-03 11:17:30|||||||||2
1638530260000|2021-12-03 11:17:40|||||||||3
1638530270000|2021-12-03 11:17:50|||||||||2
1638530280000|2021-12-03 11:18:00|||||||||4
1638530290000|2021-12-03 11:18:10|||||||||2
1638530300000|2021-12-03 11:18:20|||||||||2
1638530310000|2021-12-03 11:18:30|||||||||3
1638530320000|2021-12-03 11:18:40|||||||||3
1638530330000|2021-12-03 11:18:50|||||||||3
1638530340000|2021-12-03 11:19:00|||||||||2
1638530350000|2021-12-03 11:19:10|||||||||2
1638530360000|2021-12-03 11:19:20|||||||||2
1638530370000|2021-12-03 11:19:30|||||||||2
1638530380000|2021-12-03 11:19:40|||||||||4
1638530390000|2021-12-03 11:19:50|||||||||2
1638530400000|2021-12-03 11:20:00|||||||||2
1638530410000|2021-12-03 11:20:10|||||||||2
1638530420000|2021-12-03 11:20:20|||||||||2
1638530430000|2021-12-03 11:20:30|||||||||6
1638530440000|2021-12-03 11:20:40|||||||||5
1638530450000|2021-12-03 11:20:50|||||||||1
1638530460000|2021-12-03 11:21:00|||||||||1
1638530470000|2021-12-03 11:21:10|||||||||4
1638530480000|2021-12-03 11:21:20|||||||||2
1638530490000|2021-12-03 11:21:30|||||||||2
1638530500000|2021-12-03 11:21:40|||||||||1
1638530510000|2021-12-03 11:21:50|||||||||1
1638530520000|2021-12-03 11:22:00|||||||||1
1638530530000|2021-12-03 11:22:10|||||||||2
1638530540000|2021-12-03 11:22:20|||||||||17
1638530550000|2021-12-03 11:22:30|||||||||3
1638530560000|2021-12-03 11:22:40|||||||||1
1638530570000|2021-12-03 11:22:50|||||||||1
1638530580000|2021-12-03 11:23:00|||||||||2
1638530590000|2021-12-03 11:23:10|||||||||1
1638530600000|2021-12-03 11:23:20|||||||||2
1638530610000|2021-12-03 11:23:30|||||||||1
1638530620000|2021-12-03 11:23:40|||||||||1
1638530630000|2021-12-03 11:23:50|||||||||94
1638530660000|2021-12-03 11:24:20|||||||||1
1638530670000|2021-12-03 11:24:30|||||||||2
1638530680000|2021-12-03 11:24:40|||||||||1
1638530710000|2021-12-03 11:25:10|||||||||2
1638530730000|2021-12-03 11:25:30|||||||||1
1638530770000|2021-12-03 11:26:10|||||||||20
1638530780000|2021-12-03 11:26:20|||||||||1
1638530790000|2021-12-03 11:26:30|||||||||2
1638530820000|2021-12-03 11:27:00|||||||||1
1638530830000|2021-12-03 11:27:10|||||||||1
1638530880000|2021-12-03 11:28:00|||||||||2
1638530900000|2021-12-03 11:28:20|||||||||4
1638530910000|2021-12-03 11:28:30|||||||||1
1638530930000|2021-12-03 11:28:50|||||||||1
1638530940000|2021-12-03 11:29:00|||||||||1
1638530980000|2021-12-03 11:29:40|||||||||1
1638530990000|2021-12-03 11:29:50|||||||||1
1638531030000|2021-12-03 11:30:30|||||||||3
1638531050000|2021-12-03 11:30:50|||||||||1
1638531100000|2021-12-03 11:31:40|||||||||1
1638531130000|2021-12-03 11:32:10|||||||||32
1638531150000|2021-12-03 11:32:30|||||||||2
1638531160000|2021-12-03 11:32:40|||||||||1
1638531170000|2021-12-03 11:32:50|||||||||22
1638531220000|2021-12-03 11:33:40|||||||||1
1638531240000|2021-12-03 11:34:00|||||||||267
1638531250000|2021-12-03 11:34:10|||||||||221
1638531270000|2021-12-03 11:34:30|11238.5||11238||11238.5||11238||347
1638531280000|2021-12-03 11:34:40|||||||||2
1638531290000|2021-12-03 11:34:50|||||||||1
1638531300000|2021-12-03 11:35:00|||||||||1
1638531310000|2021-12-03 11:35:10|||||||||6
1638531320000|2021-12-03 11:35:20|||||||||1
1638531330000|2021-12-03 11:35:30|||||||||18
1638531340000|2021-12-03 11:35:40|||||||||1
1638531380000|2021-12-03 11:36:20|||||||||1
1638531390000|2021-12-03 11:36:30|||||||||7
1638531400000|2021-12-03 11:36:40|||||||||5
1638531430000|2021-12-03 11:37:10|||||||||1
1638531440000|2021-12-03 11:37:20|||||||||1
1638531480000|2021-12-03 11:38:00|||||||||1
1638531500000|2021-12-03 11:38:20|||||||||1
1638531510000|2021-12-03 11:38:30|||||||||1
1638531530000|2021-12-03 11:38:50|||||||||1
1638531550000|2021-12-03 11:39:10|||||||||2
1638531580000|2021-12-03 11:39:40|||||||||1
1638531610000|2021-12-03 11:40:10|||||||||1
1638531630000|2021-12-03 11:40:30|||||||||3
1638531670000|2021-12-03 11:41:10|||||||||1
1638531680000|2021-12-03 11:41:20|||||||||4
1638531700000|2021-12-03 11:41:40|||||||||129
1638531710000|2021-12-03 11:41:50|||||||||9
1638531720000|2021-12-03 11:42:00|||||||||1
1638531730000|2021-12-03 11:42:10|||||||||1
1638531750000|2021-12-03 11:42:30|||||||||2
1638531780000|2021-12-03 11:43:00|||||||||2
1638531830000|2021-12-03 11:43:50|||||||||10
1638531840000|2021-12-03 11:44:00|||||||||20
1638531870000|2021-12-03 11:44:30|||||||||18
1638531880000|2021-12-03 11:44:40|||||||||24
1638531890000|2021-12-03 11:44:50|||||||||1
1638531900000|2021-12-03 11:45:00|||||||||10
1638531910000|2021-12-03 11:45:10|||||||||1
1638531920000|2021-12-03 11:45:20|||||||||30
1638531930000|2021-12-03 11:45:30|||||||||1
1638531950000|2021-12-03 11:45:50|||||||||142
1638531980000|2021-12-03 11:46:20|||||||||1
1638531990000|2021-12-03 11:46:30|||||||||6
1638532000000|2021-12-03 11:46:40|||||||||1
1638532010000|2021-12-03 11:46:50|||||||||1248
1638532020000|2021-12-03 11:47:00|||||||||23
1638532030000|2021-12-03 11:47:10|||||||||2
1638532040000|2021-12-03 11:47:20|||||||||1
1638532050000|2021-12-03 11:47:30|||||||||1
1638532060000|2021-12-03 11:47:40|||||||||2
1638532070000|2021-12-03 11:47:50|||||||||18
1638532080000|2021-12-03 11:48:00|||||||||2
1638532090000|2021-12-03 11:48:10|||||||||180
1638532100000|2021-12-03 11:48:20|||||||||634
1638532110000|2021-12-03 11:48:30|||||||||4
1638532120000|2021-12-03 11:48:40|||||||||5
1638532130000|2021-12-03 11:48:50|||||||||4
1638532140000|2021-12-03 11:49:00|||||||||3
1638532150000|2021-12-03 11:49:10|||||||||13
1638532160000|2021-12-03 11:49:20|||||||||1
1638532170000|2021-12-03 11:49:30|||||||||2
1638532180000|2021-12-03 11:49:40|||||||||97
1638532190000|2021-12-03 11:49:50|||||||||203
1638532200000|2021-12-03 11:50:00|||||||||3
1638532210000|2021-12-03 11:50:10|||||||||3
1638532220000|2021-12-03 11:50:20|||||||||3
1638532230000|2021-12-03 11:50:30|||||||||7
1638532240000|2021-12-03 11:50:40|||||||||3
1638532250000|2021-12-03 11:50:50|||||||||27
1638532260000|2021-12-03 11:51:00|||||||||2
1638532270000|2021-12-03 11:51:10|||||||||3
1638532280000|2021-12-03 11:51:20|||||||||3
1638532290000|2021-12-03 11:51:30|||||||||1
1638532300000|2021-12-03 11:51:40|||||||||1
1638532310000|2021-12-03 11:51:50|||||||||27
1638532320000|2021-12-03 11:52:00|||||||||1
1638532330000|2021-12-03 11:52:10|||||||||32
1638532340000|2021-12-03 11:52:20|||||||||15
1638532350000|2021-12-03 11:52:30|||||||||1
1638532360000|2021-12-03 11:52:40|||||||||1
1638532370000|2021-12-03 11:52:50|||||||||14
1638532380000|2021-12-03 11:53:00|||||||||2
1638532390000|2021-12-03 11:53:10|||||||||2
1638532400000|2021-12-03 11:53:20|||||||||1
1638532410000|2021-12-03 11:53:30|||||||||1
1638532420000|2021-12-03 11:53:40|||||||||1
1638532430000|2021-12-03 11:53:50|||||||||2
1638532440000|2021-12-03 11:54:00|||||||||1
1638532450000|2021-12-03 11:54:10|||||||||2
1638532460000|2021-12-03 11:54:20|||||||||3
1638532470000|2021-12-03 11:54:30|||||||||1
1638532480000|2021-12-03 11:54:40|||||||||2
1638532490000|2021-12-03 11:54:50|||||||||2
1638532500000|2021-12-03 11:55:00|||||||||1
1638532510000|2021-12-03 11:55:10|||||||||2
1638532520000|2021-12-03 11:55:20|||||||||1
1638532530000|2021-12-03 11:55:30|||||||||2
1638532540000|2021-12-03 11:55:40|||||||||1
1638532550000|2021-12-03 11:55:50|||||||||1
1638532560000|2021-12-03 11:56:00|||||||||2
1638532570000|2021-12-03 11:56:10|||||||||1
1638532580000|2021-12-03 11:56:20|||||||||4
1638532590000|2021-12-03 11:56:30|||||||||1
1638532600000|2021-12-03 11:56:40|||||||||3
1638532610000|2021-12-03 11:56:50|||||||||1
1638532620000|2021-12-03 11:57:00|||||||||2
1638532630000|2021-12-03 11:57:10|||||||||32
1638532640000|2021-12-03 11:57:20|||||||||1
1638532650000|2021-12-03 11:57:30|||||||||4
1638532660000|2021-12-03 11:57:40|||||||||1
1638532670000|2021-12-03 11:57:50|||||||||2
1638532680000|2021-12-03 11:58:00|||||||||13
1638532690000|2021-12-03 11:58:10|||||||||1
1638532700000|2021-12-03 11:58:20|||||||||5
1638532710000|2021-12-03 11:58:30|||||||||1
1638532720000|2021-12-03 11:58:40|||||||||1
1638532730000|2021-12-03 11:58:50|||||||||2
1638532740000|2021-12-03 11:59:00|||||||||263
1638532750000|2021-12-03 11:59:10|||||||||44
1638532760000|2021-12-03 11:59:20|||||||||1
1638532770000|2021-12-03 11:59:30|||||||||1
1638532780000|2021-12-03 11:59:40|||||||||2
1638532790000|2021-12-03 11:59:50|||||||||2
1638532800000|2021-12-03 12:00:00|||||||||1
1638532810000|2021-12-03 12:00:10|||||||||2
1638532820000|2021-12-03 12:00:20|||||||||3
1638532830000|2021-12-03 12:00:30|||||||||2
1638532840000|2021-12-03 12:00:40|||||||||2
1638532850000|2021-12-03 12:00:50|||||||||1
1638532860000|2021-12-03 12:01:00|||||||||1
1638532870000|2021-12-03 12:01:10|||||||||1
1638532880000|2021-12-03 12:01:20|||||||||2
1638532890000|2021-12-03 12:01:30|||||||||1
1638532900000|2021-12-03 12:01:40|||||||||2
1638532910000|2021-12-03 12:01:50|||||||||1
1638532920000|2021-12-03 12:02:00|||||||||1
1638532930000|2021-12-03 12:02:10|||||||||2
1638532940000|2021-12-03 12:02:20|||||||||3
1638532960000|2021-12-03 12:02:40|||||||||1
1638532980000|2021-12-03 12:03:00|||||||||2
1638533010000|2021-12-03 12:03:30|||||||||1
1638533030000|2021-12-03 12:03:50|||||||||1
1638533060000|2021-12-03 12:04:20|||||||||25
1638533070000|2021-12-03 12:04:30|||||||||1
1638533080000|2021-12-03 12:04:40|||||||||2
1638533120000|2021-12-03 12:05:20|||||||||1
1638533130000|2021-12-03 12:05:30|||||||||1
1638533150000|2021-12-03 12:05:50|||||||||1412
1638533160000|2021-12-03 12:06:00|||||||||34
1638533170000|2021-12-03 12:06:10|||||||||1
1638533180000|2021-12-03 12:06:20|||||||||5
1638533190000|2021-12-03 12:06:30|||||||||1
1638533200000|2021-12-03 12:06:40|||||||||1
1638533210000|2021-12-03 12:06:50|||||||||1
1638533220000|2021-12-03 12:07:00|||||||||1
1638533230000|2021-12-03 12:07:10|||||||||2
1638533240000|2021-12-03 12:07:20|||||||||2
1638533250000|2021-12-03 12:07:30|||||||||1
1638533260000|2021-12-03 12:07:40|||||||||1
1638533270000|2021-12-03 12:07:50|||||||||1
1638533280000|2021-12-03 12:08:00|||||||||1
1638533290000|2021-12-03 12:08:10|||||||||3
1638533300000|2021-12-03 12:08:20|||||||||2
1638533310000|2021-12-03 12:08:30|||||||||275
1638533320000|2021-12-03 12:08:40|||||||||1
1638533330000|2021-12-03 12:08:50|||||||||2
1638533340000|2021-12-03 12:09:00|||||||||1
1638533350000|2021-12-03 12:09:10|||||||||32
1638533360000|2021-12-03 12:09:20|||||||||1
1638533370000|2021-12-03 12:09:30|||||||||1
1638533380000|2021-12-03 12:09:40|||||||||1
1638533390000|2021-12-03 12:09:50|||||||||1
1638533400000|2021-12-03 12:10:00|||||||||510
1638533410000|2021-12-03 12:10:10|||||||||65
1638533420000|2021-12-03 12:10:20|||||||||3
1638533430000|2021-12-03 12:10:30|||||||||1
1638533440000|2021-12-03 12:10:40|||||||||1
1638533450000|2021-12-03 12:10:50|||||||||1
1638533460000|2021-12-03 12:11:00|||||||||14
1638533470000|2021-12-03 12:11:10|||||||||1
1638533480000|2021-12-03 12:11:20|||||||||1
1638533490000|2021-12-03 12:11:30|||||||||1
1638533500000|2021-12-03 12:11:40|||||||||1
1638533510000|2021-12-03 12:11:50|||||||||2
1638533520000|2021-12-03 12:12:00|||||||||2
1638533530000|2021-12-03 12:12:10|||||||||1
1638533540000|2021-12-03 12:12:20|||||||||3
1638533550000|2021-12-03 12:12:30|||||||||12
1638533560000|2021-12-03 12:12:40|||||||||1
1638533570000|2021-12-03 12:12:50|||||||||3
1638533580000|2021-12-03 12:13:00|||||||||1
1638533590000|2021-12-03 12:13:10|||||||||1
1638533600000|2021-12-03 12:13:20|||||||||1
1638533610000|2021-12-03 12:13:30|||||||||1
1638533620000|2021-12-03 12:13:40|||||||||2
1638533630000|2021-12-03 12:13:50|||||||||17
1638533640000|2021-12-03 12:14:00|||||||||1
1638533650000|2021-12-03 12:14:10|||||||||1
1638533660000|2021-12-03 12:14:20|||||||||3
1638533670000|2021-12-03 12:14:30|||||||||1
1638533680000|2021-12-03 12:14:40|||||||||3
1638533690000|2021-12-03 12:14:50|||||||||1
1638533700000|2021-12-03 12:15:00|||||||||1
1638533710000|2021-12-03 12:15:10|||||||||1
1638533720000|2021-12-03 12:15:20|||||||||1
1638533730000|2021-12-03 12:15:30|||||||||2
1638533740000|2021-12-03 12:15:40|||||||||2
1638533750000|2021-12-03 12:15:50|||||||||1
1638533760000|2021-12-03 12:16:00|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|1262
1638533770000|2021-12-03 12:16:10|||||||||1
1638533780000|2021-12-03 12:16:20|||||||||3
1638533790000|2021-12-03 12:16:30|||||||||2
1638533800000|2021-12-03 12:16:40|||||||||2
1638533810000|2021-12-03 12:16:50|||||||||1
1638533820000|2021-12-03 12:17:00|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|2279
1638533830000|2021-12-03 12:17:10|||||||||25
1638533840000|2021-12-03 12:17:20|||||||||2
1638533850000|2021-12-03 12:17:30|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|1776
1638533860000|2021-12-03 12:17:40|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|110
1638533870000|2021-12-03 12:17:50|||||||||4
1638533880000|2021-12-03 12:18:00|||||||||2
1638533890000|2021-12-03 12:18:10|||||||||21
1638533900000|2021-12-03 12:18:20|||||||||11
1638533910000|2021-12-03 12:18:30|||||||||4
1638533920000|2021-12-03 12:18:40|||||||||2
1638533930000|2021-12-03 12:18:50|||||||||12
1638533940000|2021-12-03 12:19:00|||||||||2
1638533950000|2021-12-03 12:19:10|||||||||2
1638533960000|2021-12-03 12:19:20|||||||||3
1638533970000|2021-12-03 12:19:30|||||||||3
1638533980000|2021-12-03 12:19:40|||||||||3
1638533990000|2021-12-03 12:19:50|||||||||3
1638534000000|2021-12-03 12:20:00|||||||||3
1638534010000|2021-12-03 12:20:10|||||||||3
1638534020000|2021-12-03 12:20:20|||||||||5
1638534030000|2021-12-03 12:20:30|||||||||4
1638534040000|2021-12-03 12:20:40|||||||||3
1638534050000|2021-12-03 12:20:50|||||||||3
1638534060000|2021-12-03 12:21:00|||||||||3
1638534070000|2021-12-03 12:21:10|||||||||3
1638534080000|2021-12-03 12:21:20|||||||||4
1638534090000|2021-12-03 12:21:30|||||||||4
1638534100000|2021-12-03 12:21:40|||||||||3
1638534110000|2021-12-03 12:21:50|||||||||1
1638534120000|2021-12-03 12:22:00|||||||||6
1638534130000|2021-12-03 12:22:10|||||||||5
1638534140000|2021-12-03 12:22:20|||||||||3
1638534150000|2021-12-03 12:22:30|||||||||2
1638534160000|2021-12-03 12:22:40|||||||||1
1638534170000|2021-12-03 12:22:50|||||||||1
1638534180000|2021-12-03 12:23:00|||||||||1
1638534190000|2021-12-03 12:23:10|||||||||2
1638534200000|2021-12-03 12:23:20|||||||||1
1638534210000|2021-12-03 12:23:30|||||||||2
1638534220000|2021-12-03 12:23:40|||||||||1
1638534230000|2021-12-03 12:23:50|||||||||1
1638534240000|2021-12-03 12:24:00|||||||||2
1638534250000|2021-12-03 12:24:10|||||||||11
1638534260000|2021-12-03 12:24:20|||||||||3
1638534270000|2021-12-03 12:24:30|||||||||4
1638534280000|2021-12-03 12:24:40|||||||||1
1638534290000|2021-12-03 12:24:50|||||||||3
1638534300000|2021-12-03 12:25:00|||||||||7
1638534310000|2021-12-03 12:25:10|||||||||1
1638534320000|2021-12-03 12:25:20|||||||||1
1638534330000|2021-12-03 12:25:30|||||||||474
1638534340000|2021-12-03 12:25:40|||||||||16
1638534350000|2021-12-03 12:25:50|||||||||1
1638534360000|2021-12-03 12:26:00|||||||||1285
1638534370000|2021-12-03 12:26:10|||||||||3
1638534380000|2021-12-03 12:26:20|||||||||5
1638534390000|2021-12-03 12:26:30|||||||||4
1638534400000|2021-12-03 12:26:40|||||||||4
1638534410000|2021-12-03 12:26:50|||||||||4
1638534420000|2021-12-03 12:27:00|||||||||3
1638534430000|2021-12-03 12:27:10|||||||||3
1638534440000|2021-12-03 12:27:20|||||||||3
1638534450000|2021-12-03 12:27:30|||||||||2
1638534460000|2021-12-03 12:27:40|||||||||4
1638534470000|2021-12-03 12:27:50|||||||||4
1638534480000|2021-12-03 12:28:00|||||||||3
1638534490000|2021-12-03 12:28:10|||||||||3
1638534500000|2021-12-03 12:28:20|||||||||4
1638534510000|2021-12-03 12:28:30|||||||||2
1638534520000|2021-12-03 12:28:40|||||||||4
1638534530000|2021-12-03 12:28:50|||||||||16
1638534540000|2021-12-03 12:29:00|||||||||3
1638534550000|2021-12-03 12:29:10|||||||||3
1638534560000|2021-12-03 12:29:20|||||||||3
1638534570000|2021-12-03 12:29:30|||||||||3
1638534580000|2021-12-03 12:29:40|||||||||5
1638534590000|2021-12-03 12:29:50|||||||||2
1638534600000|2021-12-03 12:30:00|||||||||911
1638534610000|2021-12-03 12:30:10|||||||||2
1638534620000|2021-12-03 12:30:20|||||||||5
1638534630000|2021-12-03 12:30:30|||||||||3
1638534640000|2021-12-03 12:30:40|||||||||57
1638534650000|2021-12-03 12:30:50|||||||||3
1638534660000|2021-12-03 12:31:00|||||||||3
1638534670000|2021-12-03 12:31:10|||||||||12
1638534680000|2021-12-03 12:31:20|||||||||6
1638534690000|2021-12-03 12:31:30|||||||||4
1638534700000|2021-12-03 12:31:40|||||||||4
1638534710000|2021-12-03 12:31:50|||||||||3
1638534720000|2021-12-03 12:32:00|||||||||3
1638534730000|2021-12-03 12:32:10|||||||||3
1638534740000|2021-12-03 12:32:20|||||||||5
1638534750000|2021-12-03 12:32:30|||||||||3
1638534760000|2021-12-03 12:32:40|||||||||7
1638534770000|2021-12-03 12:32:50|||||||||35
1638534780000|2021-12-03 12:33:00|||||||||3
1638534790000|2021-12-03 12:33:10|||||||||3
1638534800000|2021-12-03 12:33:20|||||||||3
1638534810000|2021-12-03 12:33:30|||||||||2
1638534820000|2021-12-03 12:33:40|||||||||2
1638534830000|2021-12-03 12:33:50|||||||||1
1638534840000|2021-12-03 12:34:00|||||||||3
1638534850000|2021-12-03 12:34:10|||||||||1
1638534860000|2021-12-03 12:34:20|||||||||15
1638534870000|2021-12-03 12:34:30|||||||||1
1638534880000|2021-12-03 12:34:40|||||||||2
1638534890000|2021-12-03 12:34:50|||||||||1
1638534900000|2021-12-03 12:35:00|||||||||1
1638534910000|2021-12-03 12:35:10|||||||||6
1638534920000|2021-12-03 12:35:20|||||||||24
1638534930000|2021-12-03 12:35:30|||||||||1
1638534940000|2021-12-03 12:35:40|||||||||2
1638534950000|2021-12-03 12:35:50|||||||||1
1638534960000|2021-12-03 12:36:00|||||||||1
1638534970000|2021-12-03 12:36:10|||||||||3
1638534980000|2021-12-03 12:36:20|||||||||3
1638534990000|2021-12-03 12:36:30|||||||||1
1638535000000|2021-12-03 12:36:40|||||||||21
1638535010000|2021-12-03 12:36:50|||||||||1
1638535020000|2021-12-03 12:37:00|||||||||1
1638535030000|2021-12-03 12:37:10|||||||||12
1638535040000|2021-12-03 12:37:20|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|42
1638535050000|2021-12-03 12:37:30|11238|11236.5|11238.5|11237|11238.5|11237|11238|11236.5|124
1638535060000|2021-12-03 12:37:40|||||||||4
1638535070000|2021-12-03 12:37:50|||||||||1
1638535080000|2021-12-03 12:38:00|||||||||1
1638535090000|2021-12-03 12:38:10|||||||||2
1638535100000|2021-12-03 12:38:20|||||||||3
1638535110000|2021-12-03 12:38:30|||||||||1
1638535120000|2021-12-03 12:38:40|||||||||2
1638535130000|2021-12-03 12:38:50|||||||||8
1638535140000|2021-12-03 12:39:00|||||||||4
1638535150000|2021-12-03 12:39:10|||||||||1
1638535160000|2021-12-03 12:39:20|||||||||1
1638535170000|2021-12-03 12:39:30|||||||||1
1638535180000|2021-12-03 12:39:40|||||||||2
1638535190000|2021-12-03 12:39:50|||||||||5
1638535200000|2021-12-03 12:40:00|||||||||2
1638535210000|2021-12-03 12:40:10|||||||||7
1638535220000|2021-12-03 12:40:20|||||||||2
1638535230000|2021-12-03 12:40:30|||||||||6
1638535240000|2021-12-03 12:40:40|||||||||3
1638535250000|2021-12-03 12:40:50||11236.5||11237||11237||11236.5|18
1638535270000|2021-12-03 12:41:10|||||||||2
1638535300000|2021-12-03 12:41:40|||||||||2
1638535310000|2021-12-03 12:41:50|||||||||1
1638535320000|2021-12-03 12:42:00|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|64
1638535330000|2021-12-03 12:42:10|||||||||85
1638535340000|2021-12-03 12:42:20|||||||||63
1638535350000|2021-12-03 12:42:30|11238.5|11237|11238|11236.5|11238.5|11237|11238|11236.5|5
1638535360000|2021-12-03 12:42:40|||||||||9
1638535370000|2021-12-03 12:42:50|||||||||4
1638535420000|2021-12-03 12:43:40|||||||||2
1638535430000|2021-12-03 12:43:50|||||||||48
1638535460000|2021-12-03 12:44:20|||||||||2
1638535480000|2021-12-03 12:44:40|||||||||2
1638535530000|2021-12-03 12:45:30|||||||||3
1638535540000|2021-12-03 12:45:40|||||||||25
1638535580000|2021-12-03 12:46:20|||||||||11
1638535590000|2021-12-03 12:46:30|||||||||1
1638535600000|2021-12-03 12:46:40|||||||||1
1638535610000|2021-12-03 12:46:50|||||||||27
1638535650000|2021-12-03 12:47:30|||||||||2
1638535660000|2021-12-03 12:47:40|||||||||1
1638535700000|2021-12-03 12:48:20|||||||||2
1638535720000|2021-12-03 12:48:40|||||||||2
1638535740000|2021-12-03 12:49:00|||||||||2
1638535760000|2021-12-03 12:49:20|||||||||1
1638535770000|2021-12-03 12:49:30|||||||||1
1638535790000|2021-12-03 12:49:50|||||||||1
1638535810000|2021-12-03 12:50:10|||||||||1
1638535820000|2021-12-03 12:50:20|||||||||2
1638535830000|2021-12-03 12:50:30|||||||||16
1638535860000|2021-12-03 12:51:00|||||||||77
1638535870000|2021-12-03 12:51:10|||||||||14
1638535930000|2021-12-03 12:52:10|||||||||4836
1638535940000|2021-12-03 12:52:20|||||||||77
1638535950000|2021-12-03 12:52:30|||||||||2
1638535960000|2021-12-03 12:52:40|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|565
1638535970000|2021-12-03 12:52:50|||||||||2
1638535980000|2021-12-03 12:53:00|||||||||3
1638535990000|2021-12-03 12:53:10|||||||||2
1638536000000|2021-12-03 12:53:20|||||||||2
1638536010000|2021-12-03 12:53:30|||||||||124
1638536020000|2021-12-03 12:53:40|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|157
1638536030000|2021-12-03 12:53:50|||||||||2
1638536040000|2021-12-03 12:54:00|||||||||3
1638536050000|2021-12-03 12:54:10|||||||||4
1638536060000|2021-12-03 12:54:20|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|329
1638536070000|2021-12-03 12:54:30|||||||||19
1638536080000|2021-12-03 12:54:40|||||||||7
1638536090000|2021-12-03 12:54:50|||||||||3
1638536100000|2021-12-03 12:55:00|||||||||2
1638536110000|2021-12-03 12:55:10|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|192
1638536120000|2021-12-03 12:55:20|||||||||2
1638536130000|2021-12-03 12:55:30|||||||||165
1638536140000|2021-12-03 12:55:40|||||||||4
1638536150000|2021-12-03 12:55:50|||||||||38
1638536160000|2021-12-03 12:56:00|||||||||2
1638536170000|2021-12-03 12:56:10|||||||||4
1638536180000|2021-12-03 12:56:20||11237||11237||11237||11237|56
1638536190000|2021-12-03 12:56:30|||||||||2
1638536200000|2021-12-03 12:56:40|11238.5||11238.5||11238.5||11238.5||1862
1638536210000|2021-12-03 12:56:50|||||||||3
1638536220000|2021-12-03 12:57:00|||||||||2
1638536230000|2021-12-03 12:57:10|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|94
1638536240000|2021-12-03 12:57:20|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|11
1638536250000|2021-12-03 12:57:30|||||||||2
1638536260000|2021-12-03 12:57:40|||||||||8
1638536270000|2021-12-03 12:57:50|||||||||2
1638536280000|2021-12-03 12:58:00|||||||||9
1638536290000|2021-12-03 12:58:10|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|14
1638536300000|2021-12-03 12:58:20|||||||||2
1638536310000|2021-12-03 12:58:30|||||||||26
1638536320000|2021-12-03 12:58:40|||||||||4
1638536330000|2021-12-03 12:58:50|||||||||2
1638536340000|2021-12-03 12:59:00|||||||||2
1638536350000|2021-12-03 12:59:10|||||||||2
1638536360000|2021-12-03 12:59:20|||||||||2
1638536370000|2021-12-03 12:59:30|||||||||2
1638536380000|2021-12-03 12:59:40|||||||||4
1638536390000|2021-12-03 12:59:50|||||||||2
1638536400000|2021-12-03 13:00:00|||||||||2
1638536410000|2021-12-03 13:00:10|||||||||4
1638536420000|2021-12-03 13:00:20|||||||||2
1638536430000|2021-12-03 13:00:30|||||||||3
1638536440000|2021-12-03 13:00:40|||||||||12
1638536450000|2021-12-03 13:00:50|||||||||2
1638536460000|2021-12-03 13:01:00|||||||||2
1638536470000|2021-12-03 13:01:10|||||||||2
1638536480000|2021-12-03 13:01:20|||||||||4
1638536490000|2021-12-03 13:01:30|||||||||3
1638536500000|2021-12-03 13:01:40|||||||||3
1638536510000|2021-12-03 13:01:50|||||||||2
1638536520000|2021-12-03 13:02:00|||||||||2
1638536530000|2021-12-03 13:02:10|||||||||4
1638536540000|2021-12-03 13:02:20|||||||||3
1638536550000|2021-12-03 13:02:30|||||||||2
1638536560000|2021-12-03 13:02:40|||||||||3
1638536570000|2021-12-03 13:02:50|||||||||45
1638536580000|2021-12-03 13:03:00|||||||||2
1638536590000|2021-12-03 13:03:10|||||||||2
1638536600000|2021-12-03 13:03:20|||||||||39
1638536610000|2021-12-03 13:03:30|||||||||2
1638536620000|2021-12-03 13:03:40|||||||||3
1638536630000|2021-12-03 13:03:50|||||||||2
1638536640000|2021-12-03 13:04:00|||||||||2
1638536650000|2021-12-03 13:04:10|||||||||6
1638536660000|2021-12-03 13:04:20|||||||||3
1638536670000|2021-12-03 13:04:30|||||||||7
1638536680000|2021-12-03 13:04:40|||||||||21
1638536690000|2021-12-03 13:04:50|||||||||2
1638536700000|2021-12-03 13:05:00|||||||||16
1638536710000|2021-12-03 13:05:10|||||||||3
1638536720000|2021-12-03 13:05:20|||||||||2
1638536730000|2021-12-03 13:05:30|||||||||12
1638536740000|2021-12-03 13:05:40|||||||||3
1638536750000|2021-12-03 13:05:50|||||||||2
1638536760000|2021-12-03 13:06:00|||||||||2
1638536770000|2021-12-03 13:06:10|||||||||14
1638536780000|2021-12-03 13:06:20|||||||||1
1638536790000|2021-12-03 13:06:30|||||||||2
1638536800000|2021-12-03 13:06:40|||||||||57
1638536810000|2021-12-03 13:06:50|||||||||10
1638536820000|2021-12-03 13:07:00|||||||||3
1638536830000|2021-12-03 13:07:10|||||||||1
1638536840000|2021-12-03 13:07:20|||||||||2
1638536850000|2021-12-03 13:07:30|||||||||1
1638536860000|2021-12-03 13:07:40|||||||||2
1638536870000|2021-12-03 13:07:50|||||||||1
1638536880000|2021-12-03 13:08:00|||||||||170
1638536890000|2021-12-03 13:08:10|||||||||3
1638536900000|2021-12-03 13:08:20|||||||||2
1638536910000|2021-12-03 13:08:30|||||||||2
1638536920000|2021-12-03 13:08:40|||||||||3
1638536930000|2021-12-03 13:08:50|||||||||1
1638536940000|2021-12-03 13:09:00|||||||||2
1638536950000|2021-12-03 13:09:10|||||||||1
1638536960000|2021-12-03 13:09:20|||||||||1
1638536970000|2021-12-03 13:09:30|||||||||1
1638536980000|2021-12-03 13:09:40|||||||||8
1638536990000|2021-12-03 13:09:50|||||||||2
1638537000000|2021-12-03 13:10:00|||||||||1
1638537010000|2021-12-03 13:10:10|||||||||6
1638537020000|2021-12-03 13:10:20|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|2
1638537030000|2021-12-03 13:10:30|||||||||2
1638537040000|2021-12-03 13:10:40|11239|11237.5|11239|11237.5|11239.5|11238|11239|11237.5|1527
1638537050000|2021-12-03 13:10:50|11239.5|11238|11239.5|11237.5|11239.5|11238|11239|11237.5|136
1638537060000|2021-12-03 13:11:00|||||||||1
1638537070000|2021-12-03 13:11:10||11238||11238||11238||11238|8
1638537080000|2021-12-03 13:11:20|||||||||1
1638537090000|2021-12-03 13:11:30|||||||||12
1638537100000|2021-12-03 13:11:40|||||||||10
1638537110000|2021-12-03 13:11:50||11237.5||11238||11238||11237.5|13
1638537120000|2021-12-03 13:12:00|||||||||8
1638537130000|2021-12-03 13:12:10|||||||||3
1638537140000|2021-12-03 13:12:20|||||||||7
1638537150000|2021-12-03 13:12:30|||||||||8
1638537160000|2021-12-03 13:12:40|||||||||3
1638537170000|2021-12-03 13:12:50|||||||||1
1638537180000|2021-12-03 13:13:00|||||||||1
1638537190000|2021-12-03 13:13:10|||||||||1
1638537200000|2021-12-03 13:13:20|||||||||1
1638537220000|2021-12-03 13:13:40|||||||||3
1638537230000|2021-12-03 13:13:50|||||||||5
1638537240000|2021-12-03 13:14:00|||||||||688
1638537250000|2021-12-03 13:14:10|||||||||34
1638537260000|2021-12-03 13:14:20|||||||||106
1638537270000|2021-12-03 13:14:30|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238|289
1638537280000|2021-12-03 13:14:40|||||||||4
1638537290000|2021-12-03 13:14:50|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|647
1638537300000|2021-12-03 13:15:00|||||||||3
1638537310000|2021-12-03 13:15:10|||||||||7
1638537320000|2021-12-03 13:15:20|||||||||28
1638537330000|2021-12-03 13:15:30|||||||||4
1638537340000|2021-12-03 13:15:40|||||||||1516
1638537350000|2021-12-03 13:15:50|||||||||3
1638537360000|2021-12-03 13:16:00|11240|11238.5|11239.5|11238|11240|11238.5|11239.5|11238|166
1638537370000|2021-12-03 13:16:10|||||||||215
1638537380000|2021-12-03 13:16:20|||||||||4
1638537390000|2021-12-03 13:16:30|||||||||3
1638537400000|2021-12-03 13:16:40|||||||||4
1638537410000|2021-12-03 13:16:50|||||||||2
1638537420000|2021-12-03 13:17:00|||||||||4
1638537430000|2021-12-03 13:17:10|||||||||20
1638537440000|2021-12-03 13:17:20|||||||||4
1638537450000|2021-12-03 13:17:30|||||||||3
1638537460000|2021-12-03 13:17:40|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|358
1638537470000|2021-12-03 13:17:50|||||||||3
1638537480000|2021-12-03 13:18:00|||||||||11236
1638537490000|2021-12-03 13:18:10|||||||||4
1638537500000|2021-12-03 13:18:20|||||||||2243
1638537510000|2021-12-03 13:18:30|11240.5||11240.5||11240.5||11240.5||1295
1638537520000|2021-12-03 13:18:40|11240||11240||11240.5||11240||6
1638537530000|2021-12-03 13:18:50|||||||||3
1638537540000|2021-12-03 13:19:00|||||||||3
1638537550000|2021-12-03 13:19:10|||||||||4
1638537560000|2021-12-03 13:19:20|||||||||3
1638537570000|2021-12-03 13:19:30|||||||||2
1638537580000|2021-12-03 13:19:40|||||||||4
1638537590000|2021-12-03 13:19:50|||||||||3
1638537600000|2021-12-03 13:20:00|||||||||3
1638537610000|2021-12-03 13:20:10|||||||||13
1638537620000|2021-12-03 13:20:20|||||||||454
1638537630000|2021-12-03 13:20:30|||||||||4
1638537640000|2021-12-03 13:20:40|||||||||3
1638537650000|2021-12-03 13:20:50|||||||||3
1638537660000|2021-12-03 13:21:00|||||||||4
1638537670000|2021-12-03 13:21:10|||||||||3
1638537680000|2021-12-03 13:21:20|||||||||2
1638537690000|2021-12-03 13:21:30|||||||||3
1638537700000|2021-12-03 13:21:40|||||||||4
1638537710000|2021-12-03 13:21:50|||||||||3
1638537720000|2021-12-03 13:22:00|||||||||4
1638537730000|2021-12-03 13:22:10|||||||||5
1638537740000|2021-12-03 13:22:20|||||||||3
1638537750000|2021-12-03 13:22:30|||||||||1503
1638537760000|2021-12-03 13:22:40|||||||||4
1638537770000|2021-12-03 13:22:50|||||||||2
1638537780000|2021-12-03 13:23:00|||||||||22
1638537790000|2021-12-03 13:23:10|||||||||3
1638537800000|2021-12-03 13:23:20|||||||||3
1638537810000|2021-12-03 13:23:30|||||||||3
1638537820000|2021-12-03 13:23:40|||||||||4
1638537830000|2021-12-03 13:23:50|||||||||4
1638537840000|2021-12-03 13:24:00|||||||||3
1638537850000|2021-12-03 13:24:10|||||||||5
1638537860000|2021-12-03 13:24:20|||||||||3
1638537870000|2021-12-03 13:24:30|||||||||2
1638537880000|2021-12-03 13:24:40|||||||||4
1638537890000|2021-12-03 13:24:50|||||||||10
1638537900000|2021-12-03 13:25:00|||||||||3
1638537910000|2021-12-03 13:25:10|||||||||7
1638537920000|2021-12-03 13:25:20|||||||||34
1638537930000|2021-12-03 13:25:30|||||||||2
1638537940000|2021-12-03 13:25:40|||||||||7
1638537950000|2021-12-03 13:25:50|||||||||98
1638537960000|2021-12-03 13:26:00|||||||||10
1638537970000|2021-12-03 13:26:10|||||||||5
1638537980000|2021-12-03 13:26:20|||||||||3
1638537990000|2021-12-03 13:26:30|||||||||3
1638538000000|2021-12-03 13:26:40|||||||||4
1638538010000|2021-12-03 13:26:50|||||||||6
1638538020000|2021-12-03 13:27:00|||||||||705
1638538030000|2021-12-03 13:27:10|||||||||17
1638538040000|2021-12-03 13:27:20|||||||||105
1638538050000|2021-12-03 13:27:30|||||||||19
1638538060000|2021-12-03 13:27:40|||||||||8
1638538070000|2021-12-03 13:27:50|||||||||3
1638538080000|2021-12-03 13:28:00|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|156
1638538090000|2021-12-03 13:28:10|||||||||36
1638538100000|2021-12-03 13:28:20|||||||||147
1638538110000|2021-12-03 13:28:30|||||||||13
1638538120000|2021-12-03 13:28:40|||||||||4
1638538130000|2021-12-03 13:28:50|||||||||264
1638538140000|2021-12-03 13:29:00||11238.5||11238.5||11239||11238.5|36
1638538150000|2021-12-03 13:29:10|||||||||2
1638538160000|2021-12-03 13:29:20|||||||||93
1638538170000|2021-12-03 13:29:30|||||||||4
1638538180000|2021-12-03 13:29:40|11240||11240||11240||11240||690
1638538190000|2021-12-03 13:29:50|||||||||12
1638538200000|2021-12-03 13:30:00|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11238.5|482
1638538210000|2021-12-03 13:30:10|11241|11239.5|11241|11239.5|11242|11240|11241|11239.5|437
1638538220000|2021-12-03 13:30:20|11240.5|11239|11241|11239.5|11241|11239.5|11240.5|11239|312
1638538230000|2021-12-03 13:30:30|||||||||3
1638538240000|2021-12-03 13:30:40|11240.5|11239|11240.5|11239|11241|11239|11240.5|11239|132
1638538250000|2021-12-03 13:30:50|||||||||2
1638538260000|2021-12-03 13:31:00|||||||||2
1638538270000|2021-12-03 13:31:10|11240|11238.5|11240.5|11239|11240.5|11239|11240|11238.5|208
1638538280000|2021-12-03 13:31:20|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|15
1638538290000|2021-12-03 13:31:30|||||||||2
1638538300000|2021-12-03 13:31:40|||||||||30
1638538310000|2021-12-03 13:31:50|||||||||2
1638538320000|2021-12-03 13:32:00|||||||||4
1638538330000|2021-12-03 13:32:10|||||||||12
1638538340000|2021-12-03 13:32:20|||||||||13
1638538350000|2021-12-03 13:32:30|||||||||2
1638538360000|2021-12-03 13:32:40|||||||||10
1638538370000|2021-12-03 13:32:50|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|520
1638538380000|2021-12-03 13:33:00|||||||||21415
1638538390000|2021-12-03 13:33:10|||||||||11
1638538400000|2021-12-03 13:33:20|||||||||16
1638538410000|2021-12-03 13:33:30|||||||||2
1638538420000|2021-12-03 13:33:40|||||||||17
1638538430000|2021-12-03 13:33:50|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|903
1638538440000|2021-12-03 13:34:00|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|563
1638538450000|2021-12-03 13:34:10|||||||||7
1638538460000|2021-12-03 13:34:20|11239|11237.5|11238.5|11237|11239|11237.5|11238.5|11237|187
1638538470000|2021-12-03 13:34:30|||||||||3
1638538480000|2021-12-03 13:34:40|11239||11238.5||11239||11238.5||171
1638538490000|2021-12-03 13:34:50|||||||||2
1638538500000|2021-12-03 13:35:00|||||||||9
1638538510000|2021-12-03 13:35:10|||||||||3
1638538520000|2021-12-03 13:35:20|11239|11237.5|11238.5|11237|11239|11237.5|11238.5|11237|130
1638538530000|2021-12-03 13:35:30|||||||||702
1638538540000|2021-12-03 13:35:40|||||||||2
1638538550000|2021-12-03 13:35:50|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|10582
1638538560000|2021-12-03 13:36:00|11239.5|11238|11239.5|11238|11239.5|11238|11239|11238|1010
1638538570000|2021-12-03 13:36:10|||||||||4
1638538580000|2021-12-03 13:36:20|||||||||2
1638538590000|2021-12-03 13:36:30|||||||||2
1638538600000|2021-12-03 13:36:40|||||||||557
1638538610000|2021-12-03 13:36:50|||||||||3
1638538620000|2021-12-03 13:37:00|||||||||3
1638538630000|2021-12-03 13:37:10|||||||||2
1638538640000|2021-12-03 13:37:20|||||||||103
1638538650000|2021-12-03 13:37:30|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|197
1638538660000|2021-12-03 13:37:40|||||||||7
1638538670000|2021-12-03 13:37:50|||||||||3
1638538680000|2021-12-03 13:38:00|||||||||2
1638538690000|2021-12-03 13:38:10|||||||||179
1638538700000|2021-12-03 13:38:20|||||||||135
1638538710000|2021-12-03 13:38:30||11238||11238.5||11238.5||11238|22
1638538720000|2021-12-03 13:38:40||11238||11238.5||11238.5||11238|30
1638538730000|2021-12-03 13:38:50||11238||11238.5||11238.5||11238|8
1638538740000|2021-12-03 13:39:00|11239.5|11238|11239.5|11238|11240|11238|11239.5|11238|122
1638538750000|2021-12-03 13:39:10|||||||||52
1638538760000|2021-12-03 13:39:20|||||||||2
1638538770000|2021-12-03 13:39:30|||||||||2
1638538780000|2021-12-03 13:39:40|||||||||2
1638538790000|2021-12-03 13:39:50|||||||||3
1638538800000|2021-12-03 13:40:00|||||||||2
1638538810000|2021-12-03 13:40:10|||||||||7
1638538820000|2021-12-03 13:40:20|||||||||2
1638538830000|2021-12-03 13:40:30|||||||||2
1638538840000|2021-12-03 13:40:40|||||||||3
1638538850000|2021-12-03 13:40:50|||||||||3
1638538860000|2021-12-03 13:41:00|||||||||15
1638538870000|2021-12-03 13:41:10|||||||||204
1638538880000|2021-12-03 13:41:20|||||||||2
1638538890000|2021-12-03 13:41:30|||||||||2
1638538900000|2021-12-03 13:41:40|||||||||3
1638538910000|2021-12-03 13:41:50|||||||||2
1638538920000|2021-12-03 13:42:00|||||||||2
1638538930000|2021-12-03 13:42:10|||||||||4
1638538940000|2021-12-03 13:42:20|||||||||2
1638538950000|2021-12-03 13:42:30|||||||||3
1638538960000|2021-12-03 13:42:40|||||||||2
1638538970000|2021-12-03 13:42:50|||||||||2
1638538980000|2021-12-03 13:43:00|||||||||3
1638538990000|2021-12-03 13:43:10|||||||||2
1638539000000|2021-12-03 13:43:20|||||||||2
1638539010000|2021-12-03 13:43:30|||||||||3
1638539020000|2021-12-03 13:43:40|||||||||2
1638539030000|2021-12-03 13:43:50|||||||||2
1638539040000|2021-12-03 13:44:00|||||||||2
1638539050000|2021-12-03 13:44:10|||||||||4
1638539060000|2021-12-03 13:44:20|||||||||2
1638539070000|2021-12-03 13:44:30|||||||||13
1638539080000|2021-12-03 13:44:40|||||||||2
1638539090000|2021-12-03 13:44:50|||||||||1
1638539100000|2021-12-03 13:45:00|||||||||3
1638539110000|2021-12-03 13:45:10|||||||||2
1638539120000|2021-12-03 13:45:20|||||||||3
1638539130000|2021-12-03 13:45:30|||||||||2
1638539140000|2021-12-03 13:45:40|||||||||2
1638539150000|2021-12-03 13:45:50|||||||||2
1638539160000|2021-12-03 13:46:00|||||||||2
1638539170000|2021-12-03 13:46:10|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|69
1638539180000|2021-12-03 13:46:20|||||||||3
1638539190000|2021-12-03 13:46:30|||||||||2771
1638539200000|2021-12-03 13:46:40|||||||||2
1638539210000|2021-12-03 13:46:50|||||||||1
1638539220000|2021-12-03 13:47:00|||||||||3
1638539230000|2021-12-03 13:47:10|||||||||2
1638539240000|2021-12-03 13:47:20|||||||||2
1638539250000|2021-12-03 13:47:30|||||||||1
1638539260000|2021-12-03 13:47:40|||||||||2
1638539270000|2021-12-03 13:47:50|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|141
1638539280000|2021-12-03 13:48:00|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|142
1638539290000|2021-12-03 13:48:10|||||||||3
1638539300000|2021-12-03 13:48:20|||||||||2
1638539310000|2021-12-03 13:48:30|||||||||2
1638539320000|2021-12-03 13:48:40|||||||||2
1638539330000|2021-12-03 13:48:50|||||||||939
1638539340000|2021-12-03 13:49:00|||||||||25
1638539350000|2021-12-03 13:49:10|||||||||18
1638539360000|2021-12-03 13:49:20|||||||||393
1638539370000|2021-12-03 13:49:30|||||||||40
1638539380000|2021-12-03 13:49:40|||||||||2
1638539390000|2021-12-03 13:49:50|||||||||151
1638539400000|2021-12-03 13:50:00|||||||||2
1638539410000|2021-12-03 13:50:10|||||||||5
1638539420000|2021-12-03 13:50:20|||||||||2
1638539430000|2021-12-03 13:50:30|||||||||1
1638539440000|2021-12-03 13:50:40|||||||||2
1638539450000|2021-12-03 13:50:50|||||||||1
1638539460000|2021-12-03 13:51:00|||||||||3
1638539470000|2021-12-03 13:51:10|||||||||2
1638539480000|2021-12-03 13:51:20|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|282
1638539490000|2021-12-03 13:51:30|||||||||2
1638539500000|2021-12-03 13:51:40|||||||||2
1638539510000|2021-12-03 13:51:50|11238|11236.5|11238.5|11237|11238.5|11237|11238|11236.5|218
1638539520000|2021-12-03 13:52:00|11238|11236.5|11238.5|11237|11238.5|11237|11238|11236.5|389
1638539530000|2021-12-03 13:52:10|||||||||10
1638539540000|2021-12-03 13:52:20|||||||||507
1638539550000|2021-12-03 13:52:30|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|31
1638539560000|2021-12-03 13:52:40|||||||||58
1638539570000|2021-12-03 13:52:50|||||||||2
1638539580000|2021-12-03 13:53:00|||||||||2
1638539590000|2021-12-03 13:53:10|||||||||1
1638539600000|2021-12-03 13:53:20|||||||||2
1638539610000|2021-12-03 13:53:30|||||||||2
1638539620000|2021-12-03 13:53:40|||||||||2
1638539630000|2021-12-03 13:53:50|||||||||99
1638539640000|2021-12-03 13:54:00|||||||||4
1638539650000|2021-12-03 13:54:10|||||||||1
1638539660000|2021-12-03 13:54:20|||||||||2
1638539670000|2021-12-03 13:54:30|||||||||1
1638539680000|2021-12-03 13:54:40|||||||||3
1638539690000|2021-12-03 13:54:50|||||||||2
1638539700000|2021-12-03 13:55:00|||||||||2
1638539710000|2021-12-03 13:55:10|||||||||1
1638539720000|2021-12-03 13:55:20|11238.5||11238.5||11238.5||11238||142
1638539730000|2021-12-03 13:55:30||11237||11237||11237||11236.5|10
1638539740000|2021-12-03 13:55:40|11238|11236.5|11238|11236.5|11238.5|11236.5|11238|11236.5|11
1638539750000|2021-12-03 13:55:50|11238.5||11238||11238.5||11238||8
1638539760000|2021-12-03 13:56:00|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|4
1638539770000|2021-12-03 13:56:10|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|119
1638539780000|2021-12-03 13:56:20|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|391
1638539790000|2021-12-03 13:56:30|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|339
1638539800000|2021-12-03 13:56:40|||||||||49
1638539810000|2021-12-03 13:56:50|||||||||2
1638539820000|2021-12-03 13:57:00|||||||||51
1638539830000|2021-12-03 13:57:10|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|27
1638539840000|2021-12-03 13:57:20|||||||||10
1638539850000|2021-12-03 13:57:30|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236|1212
1638539860000|2021-12-03 13:57:40|||||||||1
1638539870000|2021-12-03 13:57:50|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|15
1638539880000|2021-12-03 13:58:00|||||||||2
1638539890000|2021-12-03 13:58:10|||||||||2
1638539900000|2021-12-03 13:58:20|||||||||1
1638539910000|2021-12-03 13:58:30|||||||||37
1638539920000|2021-12-03 13:58:40|11238|11236.5|11237.5|11236|11238|11236.5|11237.5|11236|81
1638539930000|2021-12-03 13:58:50|11238||11237.5||11238||11237.5||257
1638539940000|2021-12-03 13:59:00|||||||||1
1638539950000|2021-12-03 13:59:10|||||||||2
1638539960000|2021-12-03 13:59:20|||||||||2
1638539970000|2021-12-03 13:59:30|||||||||20
1638539980000|2021-12-03 13:59:40|||||||||1
1638539990000|2021-12-03 13:59:50|||||||||31
1638540000000|2021-12-03 14:00:00|||||||||25
1638540010000|2021-12-03 14:00:10|||||||||3
1638540020000|2021-12-03 14:00:20|||||||||18
1638540030000|2021-12-03 14:00:30|||||||||2
1638540040000|2021-12-03 14:00:40|||||||||50
1638540050000|2021-12-03 14:00:50|||||||||18
1638540060000|2021-12-03 14:01:00|11238||11237.5||11238||11237.5||311
1638540070000|2021-12-03 14:01:10|||||||||1369
1638540080000|2021-12-03 14:01:20|||||||||2
1638540090000|2021-12-03 14:01:30|||||||||2
1638540100000|2021-12-03 14:01:40|||||||||1
1638540110000|2021-12-03 14:01:50|||||||||2
1638540120000|2021-12-03 14:02:00|||||||||119
1638540130000|2021-12-03 14:02:10|||||||||3
1638540140000|2021-12-03 14:02:20|||||||||1
1638540150000|2021-12-03 14:02:30|||||||||6
1638540160000|2021-12-03 14:02:40|||||||||2
1638540170000|2021-12-03 14:02:50|||||||||358
1638540180000|2021-12-03 14:03:00|||||||||99
1638540190000|2021-12-03 14:03:10|||||||||13
1638540200000|2021-12-03 14:03:20|||||||||132
1638540210000|2021-12-03 14:03:30|||||||||2
1638540220000|2021-12-03 14:03:40|||||||||8
1638540230000|2021-12-03 14:03:50|||||||||42
1638540240000|2021-12-03 14:04:00|||||||||11
1638540250000|2021-12-03 14:04:10|||||||||2
1638540260000|2021-12-03 14:04:20|||||||||1
1638540270000|2021-12-03 14:04:30|||||||||2
1638540280000|2021-12-03 14:04:40|||||||||88
1638540290000|2021-12-03 14:04:50|||||||||151
1638540300000|2021-12-03 14:05:00|||||||||55
1638540310000|2021-12-03 14:05:10|||||||||3
1638540320000|2021-12-03 14:05:20|||||||||1
1638540330000|2021-12-03 14:05:30|||||||||27
1638540340000|2021-12-03 14:05:40|||||||||236
1638540350000|2021-12-03 14:05:50|||||||||2
1638540360000|2021-12-03 14:06:00|||||||||17
1638540370000|2021-12-03 14:06:10|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|2317
1638540380000|2021-12-03 14:06:20|||||||||1
1638540390000|2021-12-03 14:06:30|||||||||12
1638540400000|2021-12-03 14:06:40|||||||||1
1638540410000|2021-12-03 14:06:50|||||||||7
1638540420000|2021-12-03 14:07:00|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|2
1638540430000|2021-12-03 14:07:10|||||||||7
1638540440000|2021-12-03 14:07:20|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|18
1638540450000|2021-12-03 14:07:30|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|6
1638540460000|2021-12-03 14:07:40|||||||||3
1638540470000|2021-12-03 14:07:50|||||||||3
1638540480000|2021-12-03 14:08:00|||||||||6
1638540490000|2021-12-03 14:08:10|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|666
1638540500000|2021-12-03 14:08:20|||||||||2
1638540510000|2021-12-03 14:08:30|||||||||2
1638540520000|2021-12-03 14:08:40|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|214
1638540530000|2021-12-03 14:08:50|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|295
1638540540000|2021-12-03 14:09:00||11236||11236.5||11236.5||11236|122
1638540550000|2021-12-03 14:09:10|||||||||177
1638540560000|2021-12-03 14:09:20|||||||||1
1638540570000|2021-12-03 14:09:30|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|75
1638540580000|2021-12-03 14:09:40|||||||||2
1638540590000|2021-12-03 14:09:50|||||||||205
1638540600000|2021-12-03 14:10:00|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|127
1638540610000|2021-12-03 14:10:10|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|61
1638540620000|2021-12-03 14:10:20|||||||||2
1638540630000|2021-12-03 14:10:30|||||||||2
1638540640000|2021-12-03 14:10:40|||||||||2
1638540650000|2021-12-03 14:10:50|||||||||17
1638540660000|2021-12-03 14:11:00|||||||||163
1638540670000|2021-12-03 14:11:10|||||||||3
1638540680000|2021-12-03 14:11:20|||||||||1
1638540690000|2021-12-03 14:11:30|||||||||3
1638540700000|2021-12-03 14:11:40|||||||||2
1638540710000|2021-12-03 14:11:50|||||||||116
1638540720000|2021-12-03 14:12:00|||||||||810
1638540730000|2021-12-03 14:12:10|||||||||2
1638540740000|2021-12-03 14:12:20|||||||||1
1638540750000|2021-12-03 14:12:30|||||||||3
1638540760000|2021-12-03 14:12:40|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|26
1638540770000|2021-12-03 14:12:50|||||||||2
1638540780000|2021-12-03 14:13:00|||||||||1
1638540790000|2021-12-03 14:13:10||11236||11236||11236||11236|111
1638540800000|2021-12-03 14:13:20|||||||||2
1638540810000|2021-12-03 14:13:30|11237.5|11236.5|11237.5|11236|11237.5|11236.5|11237.5|11236|114
1638540820000|2021-12-03 14:13:40|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|1
1638540830000|2021-12-03 14:13:50|||||||||2
1638540840000|2021-12-03 14:14:00||11236||11236||11236||11236|3
1638540850000|2021-12-03 14:14:10|||||||||2
1638540860000|2021-12-03 14:14:20|||||||||2
1638540870000|2021-12-03 14:14:30||11236.5||11236.5||11236.5||11236.5|2
1638540880000|2021-12-03 14:14:40|||||||||1
1638540890000|2021-12-03 14:14:50|||||||||2
1638540900000|2021-12-03 14:15:00||11236||11236||11236||11236|125
1638540910000|2021-12-03 14:15:10|||||||||2
1638540920000|2021-12-03 14:15:20|11237.5||11237.5||11237.5||11237.5||10
1638540930000|2021-12-03 14:15:30|||||||||2
1638540940000|2021-12-03 14:15:40|||||||||2
1638540950000|2021-12-03 14:15:50|||||||||1
1638540960000|2021-12-03 14:16:00|||||||||4
1638540970000|2021-12-03 14:16:10|||||||||2
1638540980000|2021-12-03 14:16:20|||||||||2
1638540990000|2021-12-03 14:16:30|||||||||1
1638541000000|2021-12-03 14:16:40|||||||||2
1638541010000|2021-12-03 14:16:50|||||||||1
1638541020000|2021-12-03 14:17:00|||||||||2
1638541030000|2021-12-03 14:17:10|||||||||2
1638541040000|2021-12-03 14:17:20|||||||||2
1638541050000|2021-12-03 14:17:30|||||||||1
1638541060000|2021-12-03 14:17:40|||||||||17
1638541070000|2021-12-03 14:17:50|||||||||1
1638541080000|2021-12-03 14:18:00|||||||||10
1638541090000|2021-12-03 14:18:10|||||||||3
1638541100000|2021-12-03 14:18:20|||||||||2
1638541110000|2021-12-03 14:18:30|||||||||2
1638541120000|2021-12-03 14:18:40|||||||||3
1638541130000|2021-12-03 14:18:50|||||||||2
1638541140000|2021-12-03 14:19:00|||||||||4
1638541150000|2021-12-03 14:19:10|||||||||2
1638541160000|2021-12-03 14:19:20|||||||||3
1638541170000|2021-12-03 14:19:30|||||||||505
1638541180000|2021-12-03 14:19:40|||||||||3
1638541190000|2021-12-03 14:19:50|||||||||2
1638541200000|2021-12-03 14:20:00|||||||||5
1638541210000|2021-12-03 14:20:10|||||||||9
1638541220000|2021-12-03 14:20:20|||||||||3
1638541230000|2021-12-03 14:20:30|||||||||2
1638541240000|2021-12-03 14:20:40|||||||||25
1638541250000|2021-12-03 14:20:50|||||||||2
1638541260000|2021-12-03 14:21:00|||||||||3
1638541270000|2021-12-03 14:21:10|||||||||2
1638541280000|2021-12-03 14:21:20|||||||||3
1638541290000|2021-12-03 14:21:30|||||||||627
1638541300000|2021-12-03 14:21:40|||||||||10
1638541310000|2021-12-03 14:21:50|||||||||4
1638541320000|2021-12-03 14:22:00|||||||||21
1638541330000|2021-12-03 14:22:10|||||||||2
1638541340000|2021-12-03 14:22:20|||||||||3
1638541350000|2021-12-03 14:22:30|||||||||2
1638541360000|2021-12-03 14:22:40|11237|11235.5|11237.5|11236|11237.5|11236|11237|11235.5|48
1638541370000|2021-12-03 14:22:50|||||||||2
1638541380000|2021-12-03 14:23:00|||||||||3
1638541390000|2021-12-03 14:23:10|||||||||2
1638541400000|2021-12-03 14:23:20|||||||||4
1638541410000|2021-12-03 14:23:30|||||||||1
1638541420000|2021-12-03 14:23:40|||||||||4
1638541430000|2021-12-03 14:23:50|||||||||2
1638541440000|2021-12-03 14:24:00|||||||||5
1638541450000|2021-12-03 14:24:10|||||||||2
1638541460000|2021-12-03 14:24:20|||||||||555
1638541470000|2021-12-03 14:24:30|||||||||2
1638541480000|2021-12-03 14:24:40|||||||||60
1638541490000|2021-12-03 14:24:50|||||||||2
1638541500000|2021-12-03 14:25:00|||||||||14
1638541510000|2021-12-03 14:25:10|||||||||22
1638541520000|2021-12-03 14:25:20|||||||||406
1638541530000|2021-12-03 14:25:30|||||||||7
1638541540000|2021-12-03 14:25:40|||||||||88
1638541550000|2021-12-03 14:25:50|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|10
1638541560000|2021-12-03 14:26:00|||||||||8
1638541570000|2021-12-03 14:26:10|11237.5|11236|11237|11235.5|11237.5|11236|11237|11235.5|87
1638541580000|2021-12-03 14:26:20|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|30
1638541590000|2021-12-03 14:26:30||11235.5||11235.5||11235.5||11235.5|3
1638541600000|2021-12-03 14:26:40||11236||11236||11236||11236|3
1638541610000|2021-12-03 14:26:50|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|60
1638541620000|2021-12-03 14:27:00|||||||||3
1638541630000|2021-12-03 14:27:10|||||||||2
1638541640000|2021-12-03 14:27:20|||||||||3
1638541650000|2021-12-03 14:27:30|||||||||5
1638541660000|2021-12-03 14:27:40|||||||||693
1638541670000|2021-12-03 14:27:50|||||||||14
1638541680000|2021-12-03 14:28:00|||||||||8
1638541690000|2021-12-03 14:28:10|||||||||3
1638541700000|2021-12-03 14:28:20|||||||||3
1638541710000|2021-12-03 14:28:30|||||||||5
1638541720000|2021-12-03 14:28:40|||||||||3
1638541740000|2021-12-03 14:29:00|||||||||3
1638541750000|2021-12-03 14:29:10|||||||||1
1638541760000|2021-12-03 14:29:20|||||||||2
1638541770000|2021-12-03 14:29:30|||||||||17
1638541780000|2021-12-03 14:29:40|||||||||1
1638541790000|2021-12-03 14:29:50|||||||||2
1638541800000|2021-12-03 14:30:00|||||||||1
1638541810000|2021-12-03 14:30:10|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|183
1638541820000|2021-12-03 14:30:20|||||||||3
1638541840000|2021-12-03 14:30:40|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|87
1638541850000|2021-12-03 14:30:50|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|14
1638541860000|2021-12-03 14:31:00|11237|11235.5|11237|11235.5|11237|11236|11237|11235.5|4
1638541870000|2021-12-03 14:31:10|11237.5||11237||11237.5||11237||1
1638541880000|2021-12-03 14:31:20|||||||||1
1638541890000|2021-12-03 14:31:30|||||||||1
1638541900000|2021-12-03 14:31:40|||||||||2
1638541910000|2021-12-03 14:31:50|||||||||12
1638541920000|2021-12-03 14:32:00|||||||||2
1638541930000|2021-12-03 14:32:10|||||||||2
1638541940000|2021-12-03 14:32:20|||||||||1
1638541950000|2021-12-03 14:32:30|||||||||18
1638541960000|2021-12-03 14:32:40|||||||||1
1638541970000|2021-12-03 14:32:50|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|215
1638541980000|2021-12-03 14:33:00|11237||11237||11237||11236.5||12
1638541990000|2021-12-03 14:33:10|11236.5|11235.5|11237|11235.5|11237|11235.5|11236.5|11235.5|101
1638542000000|2021-12-03 14:33:20|||||||||1
1638542010000|2021-12-03 14:33:30|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|851
1638542020000|2021-12-03 14:33:40|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|631
1638542030000|2021-12-03 14:33:50|||||||||1
1638542040000|2021-12-03 14:34:00|||||||||4
1638542050000|2021-12-03 14:34:10|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|105
1638542060000|2021-12-03 14:34:20|||||||||108
1638542070000|2021-12-03 14:34:30|||||||||1
1638542080000|2021-12-03 14:34:40|||||||||1
1638542090000|2021-12-03 14:34:50|||||||||2
1638542100000|2021-12-03 14:35:00|||||||||12
1638542110000|2021-12-03 14:35:10|||||||||1
1638542120000|2021-12-03 14:35:20|||||||||1
1638542130000|2021-12-03 14:35:30|||||||||27
1638542140000|2021-12-03 14:35:40|||||||||87
1638542150000|2021-12-03 14:35:50|||||||||102
1638542160000|2021-12-03 14:36:00|||||||||2
1638542170000|2021-12-03 14:36:10|||||||||1
1638542190000|2021-12-03 14:36:30|||||||||2
1638542200000|2021-12-03 14:36:40|||||||||1
1638542210000|2021-12-03 14:36:50|||||||||2
1638542230000|2021-12-03 14:37:10|||||||||1
1638542250000|2021-12-03 14:37:30|||||||||27
1638542260000|2021-12-03 14:37:40|||||||||1
1638542270000|2021-12-03 14:37:50|||||||||6
1638542280000|2021-12-03 14:38:00|||||||||3
1638542290000|2021-12-03 14:38:10|||||||||1
1638542310000|2021-12-03 14:38:30|||||||||1
1638542320000|2021-12-03 14:38:40|||||||||1
1638542330000|2021-12-03 14:38:50|||||||||1
1638542350000|2021-12-03 14:39:10|||||||||1
1638542370000|2021-12-03 14:39:30|||||||||2
1638542390000|2021-12-03 14:39:50|||||||||1
1638542400000|2021-12-03 14:40:00|||||||||1
1638542410000|2021-12-03 14:40:10|||||||||35
1638542430000|2021-12-03 14:40:30|||||||||74
1638542440000|2021-12-03 14:40:40|||||||||303
1638542450000|2021-12-03 14:40:50|||||||||1
1638542460000|2021-12-03 14:41:00|||||||||1
1638542470000|2021-12-03 14:41:10|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|807
1638542480000|2021-12-03 14:41:20|||||||||2
1638542490000|2021-12-03 14:41:30|||||||||4
1638542500000|2021-12-03 14:41:40|||||||||57
1638542510000|2021-12-03 14:41:50|||||||||48
1638542520000|2021-12-03 14:42:00|||||||||7
1638542530000|2021-12-03 14:42:10|||||||||1
1638542540000|2021-12-03 14:42:20|||||||||5787
1638542550000|2021-12-03 14:42:30|||||||||2
1638542560000|2021-12-03 14:42:40|||||||||2
1638542570000|2021-12-03 14:42:50|||||||||3
1638542580000|2021-12-03 14:43:00|||||||||2
1638542590000|2021-12-03 14:43:10|||||||||17
1638542600000|2021-12-03 14:43:20|||||||||2
1638542610000|2021-12-03 14:43:30|||||||||2
1638542620000|2021-12-03 14:43:40|||||||||2
1638542630000|2021-12-03 14:43:50|||||||||192
1638542640000|2021-12-03 14:44:00|||||||||83
1638542650000|2021-12-03 14:44:10|||||||||19
1638542660000|2021-12-03 14:44:20|||||||||2
1638542670000|2021-12-03 14:44:30|||||||||2
1638542680000|2021-12-03 14:44:40|||||||||84
1638542690000|2021-12-03 14:44:50|||||||||1
1638542700000|2021-12-03 14:45:00|||||||||3
1638542710000|2021-12-03 14:45:10|||||||||3
1638542720000|2021-12-03 14:45:20|||||||||3
1638542730000|2021-12-03 14:45:30|||||||||4
1638542740000|2021-12-03 14:45:40|11237.5|11236|11237|11235.5|11237.5|11236|11237|11235.5|99
1638542750000|2021-12-03 14:45:50|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|528
1638542760000|2021-12-03 14:46:00|||||||||4
1638542770000|2021-12-03 14:46:10|||||||||3
1638542780000|2021-12-03 14:46:20|||||||||3
1638542790000|2021-12-03 14:46:30|||||||||9
1638542800000|2021-12-03 14:46:40|||||||||3
1638542810000|2021-12-03 14:46:50|||||||||481
1638542820000|2021-12-03 14:47:00|||||||||1161
1638542830000|2021-12-03 14:47:10|||||||||6
1638542840000|2021-12-03 14:47:20|||||||||2
1638542850000|2021-12-03 14:47:30|||||||||3
1638542860000|2021-12-03 14:47:40|||||||||3
1638542870000|2021-12-03 14:47:50|||||||||3
1638542880000|2021-12-03 14:48:00|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|300
1638542890000|2021-12-03 14:48:10|||||||||28
1638542900000|2021-12-03 14:48:20|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|44
1638542910000|2021-12-03 14:48:30|||||||||252
1638542920000|2021-12-03 14:48:40|||||||||4
1638542930000|2021-12-03 14:48:50|||||||||4
1638542940000|2021-12-03 14:49:00|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|103
1638542950000|2021-12-03 14:49:10|||||||||17
1638542960000|2021-12-03 14:49:20|||||||||3
1638542970000|2021-12-03 14:49:30|||||||||18
1638542980000|2021-12-03 14:49:40|||||||||98
1638542990000|2021-12-03 14:49:50|||||||||3
1638543000000|2021-12-03 14:50:00|||||||||31
1638543010000|2021-12-03 14:50:10|||||||||3
1638543020000|2021-12-03 14:50:20|||||||||2
1638543030000|2021-12-03 14:50:30|||||||||53
1638543040000|2021-12-03 14:50:40|||||||||3
1638543050000|2021-12-03 14:50:50|||||||||4
1638543060000|2021-12-03 14:51:00|||||||||103
1638543070000|2021-12-03 14:51:10|||||||||2
1638543080000|2021-12-03 14:51:20|||||||||3
1638543090000|2021-12-03 14:51:30|||||||||3
1638543100000|2021-12-03 14:51:40|||||||||28
1638543110000|2021-12-03 14:51:50|||||||||12
1638543120000|2021-12-03 14:52:00|||||||||61
1638543130000|2021-12-03 14:52:10|||||||||283
1638543140000|2021-12-03 14:52:20|||||||||43
1638543150000|2021-12-03 14:52:30|||||||||245
1638543160000|2021-12-03 14:52:40|||||||||34
1638543170000|2021-12-03 14:52:50|11237.5|11236|11238|11236.5|11238|11236.5|11237.5|11236|92
1638543180000|2021-12-03 14:53:00|||||||||3
1638543190000|2021-12-03 14:53:10|||||||||11
1638543200000|2021-12-03 14:53:20|||||||||1
1638543210000|2021-12-03 14:53:30|||||||||3
1638543220000|2021-12-03 14:53:40|||||||||2
1638543230000|2021-12-03 14:53:50|||||||||5
1638543240000|2021-12-03 14:54:00|||||||||2
1638543250000|2021-12-03 14:54:10|||||||||2
1638543260000|2021-12-03 14:54:20|||||||||7
1638543270000|2021-12-03 14:54:30|||||||||4
1638543280000|2021-12-03 14:54:40|||||||||5
1638543290000|2021-12-03 14:54:50|||||||||3
1638543300000|2021-12-03 14:55:00|||||||||3
1638543310000|2021-12-03 14:55:10|||||||||1085
1638543320000|2021-12-03 14:55:20|||||||||9
1638543330000|2021-12-03 14:55:30|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|44
1638543340000|2021-12-03 14:55:40|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|21
1638543350000|2021-12-03 14:55:50|||||||||5
1638543360000|2021-12-03 14:56:00|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|69
1638543370000|2021-12-03 14:56:10|||||||||2
1638543380000|2021-12-03 14:56:20|||||||||2
1638543390000|2021-12-03 14:56:30|||||||||2
1638543400000|2021-12-03 14:56:40|||||||||1
1638543410000|2021-12-03 14:56:50|||||||||560
1638543420000|2021-12-03 14:57:00|||||||||1038
1638543430000|2021-12-03 14:57:10|||||||||3
1638543440000|2021-12-03 14:57:20|||||||||2
1638543450000|2021-12-03 14:57:30|||||||||32
1638543460000|2021-12-03 14:57:40|||||||||2
1638543470000|2021-12-03 14:57:50|||||||||648
1638543480000|2021-12-03 14:58:00|||||||||1
1638543490000|2021-12-03 14:58:10|||||||||2
1638543500000|2021-12-03 14:58:20|||||||||1
1638543510000|2021-12-03 14:58:30|||||||||2
1638543520000|2021-12-03 14:58:40|||||||||1
1638543530000|2021-12-03 14:58:50|||||||||2
1638543540000|2021-12-03 14:59:00|||||||||1
1638543550000|2021-12-03 14:59:10|||||||||6
1638543560000|2021-12-03 14:59:20|||||||||8
1638543570000|2021-12-03 14:59:30|||||||||3
1638543580000|2021-12-03 14:59:40|||||||||2
1638543590000|2021-12-03 14:59:50|||||||||4
1638543600000|2021-12-03 15:00:00|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|167
1638543610000|2021-12-03 15:00:10|||||||||122
1638543620000|2021-12-03 15:00:20|||||||||6
1638543630000|2021-12-03 15:00:30|||||||||12
1638543650000|2021-12-03 15:00:50|||||||||23
1638543660000|2021-12-03 15:01:00|||||||||2
1638543670000|2021-12-03 15:01:10|||||||||2
1638543680000|2021-12-03 15:01:20|||||||||18
1638543690000|2021-12-03 15:01:30|||||||||2
1638543700000|2021-12-03 15:01:40|||||||||20
1638543710000|2021-12-03 15:01:50|||||||||532
1638543720000|2021-12-03 15:02:00|||||||||7
1638543730000|2021-12-03 15:02:10|||||||||2
1638543740000|2021-12-03 15:02:20|||||||||22
1638543750000|2021-12-03 15:02:30|||||||||65
1638543760000|2021-12-03 15:02:40|||||||||1
1638543770000|2021-12-03 15:02:50|11237.5||11237||11237.5||11237||386
1638543780000|2021-12-03 15:03:00|||||||||6
1638543790000|2021-12-03 15:03:10|||||||||3
1638543800000|2021-12-03 15:03:20|||||||||4
1638543810000|2021-12-03 15:03:30|||||||||3
1638543820000|2021-12-03 15:03:40|||||||||17
1638543830000|2021-12-03 15:03:50|||||||||8
1638543840000|2021-12-03 15:04:00|||||||||81
1638543850000|2021-12-03 15:04:10|||||||||2
1638543860000|2021-12-03 15:04:20|||||||||5631
1638543870000|2021-12-03 15:04:30|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|589
1638543880000|2021-12-03 15:04:40|||||||||10
1638543890000|2021-12-03 15:04:50|||||||||3
1638543900000|2021-12-03 15:05:00|||||||||8
1638543910000|2021-12-03 15:05:10|||||||||36
1638543920000|2021-12-03 15:05:20|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|768
1638543930000|2021-12-03 15:05:30|||||||||93
1638543940000|2021-12-03 15:05:40|||||||||3
1638543950000|2021-12-03 15:05:50|||||||||4
1638543960000|2021-12-03 15:06:00|||||||||8
1638543970000|2021-12-03 15:06:10|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|34
1638543980000|2021-12-03 15:06:20|||||||||3
1638543990000|2021-12-03 15:06:30|||||||||2
1638544000000|2021-12-03 15:06:40|||||||||19
1638544010000|2021-12-03 15:06:50|||||||||20
1638544020000|2021-12-03 15:07:00|||||||||4
1638544030000|2021-12-03 15:07:10|||||||||7
1638544040000|2021-12-03 15:07:20|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|56
1638544050000|2021-12-03 15:07:30|||||||||6
1638544060000|2021-12-03 15:07:40|||||||||4
1638544070000|2021-12-03 15:07:50|||||||||4
1638544080000|2021-12-03 15:08:00|||||||||6
1638544090000|2021-12-03 15:08:10|||||||||2
1638544100000|2021-12-03 15:08:20|||||||||59
1638544110000|2021-12-03 15:08:30|||||||||6
1638544120000|2021-12-03 15:08:40|||||||||4
1638544130000|2021-12-03 15:08:50|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|104
1638544140000|2021-12-03 15:09:00|||||||||3
1638544150000|2021-12-03 15:09:10|||||||||2
1638544160000|2021-12-03 15:09:20|||||||||3
1638544170000|2021-12-03 15:09:30|||||||||3
1638544180000|2021-12-03 15:09:40|||||||||3
1638544190000|2021-12-03 15:09:50|||||||||7
1638544200000|2021-12-03 15:10:00|||||||||9
1638544210000|2021-12-03 15:10:10|||||||||3
1638544220000|2021-12-03 15:10:20|||||||||4
1638544230000|2021-12-03 15:10:30|||||||||4
1638544240000|2021-12-03 15:10:40|||||||||3
1638544250000|2021-12-03 15:10:50|||||||||2
1638544260000|2021-12-03 15:11:00|||||||||101
1638544270000|2021-12-03 15:11:10|||||||||17
1638544280000|2021-12-03 15:11:20|||||||||3
1638544290000|2021-12-03 15:11:30|||||||||161
1638544300000|2021-12-03 15:11:40|||||||||6
1638544310000|2021-12-03 15:11:50|||||||||4
1638544320000|2021-12-03 15:12:00|||||||||3
1638544330000|2021-12-03 15:12:10|||||||||2
1638544340000|2021-12-03 15:12:20|||||||||4
1638544350000|2021-12-03 15:12:30|||||||||2
1638544360000|2021-12-03 15:12:40|||||||||37
1638544370000|2021-12-03 15:12:50|||||||||392
1638544380000|2021-12-03 15:13:00|||||||||3
1638544390000|2021-12-03 15:13:10|||||||||4
1638544400000|2021-12-03 15:13:20|||||||||3
1638544410000|2021-12-03 15:13:30|||||||||3
1638544420000|2021-12-03 15:13:40|||||||||3
1638544430000|2021-12-03 15:13:50|||||||||4
1638544440000|2021-12-03 15:14:00|||||||||2
1638544450000|2021-12-03 15:14:10|||||||||4
1638544460000|2021-12-03 15:14:20|||||||||3
1638544470000|2021-12-03 15:14:30|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|105
1638544480000|2021-12-03 15:14:40|||||||||141
1638544490000|2021-12-03 15:14:50|11237.5|11236|11237|11235.5|11237.5|11236|11237|11235.5|131
1638544500000|2021-12-03 15:15:00|||||||||3
1638544510000|2021-12-03 15:15:10|||||||||2
1638544520000|2021-12-03 15:15:20|||||||||3
1638544540000|2021-12-03 15:15:40|||||||||30
1638544550000|2021-12-03 15:15:50|||||||||5
1638544560000|2021-12-03 15:16:00|||||||||4
1638544570000|2021-12-03 15:16:10|||||||||2
1638544580000|2021-12-03 15:16:20|||||||||17
1638544590000|2021-12-03 15:16:30|||||||||20
1638544600000|2021-12-03 15:16:40|||||||||4
1638544610000|2021-12-03 15:16:50|||||||||1
1638544620000|2021-12-03 15:17:00|||||||||5
1638544630000|2021-12-03 15:17:10|||||||||2
1638544640000|2021-12-03 15:17:20|||||||||4
1638544650000|2021-12-03 15:17:30|||||||||2
1638544660000|2021-12-03 15:17:40|||||||||37
1638544670000|2021-12-03 15:17:50|||||||||35
1638544680000|2021-12-03 15:18:00|||||||||2
1638544690000|2021-12-03 15:18:10|||||||||27
1638544700000|2021-12-03 15:18:20|||||||||3
1638544710000|2021-12-03 15:18:30|||||||||1538
1638544720000|2021-12-03 15:18:40|||||||||3
1638544730000|2021-12-03 15:18:50|||||||||197
1638544740000|2021-12-03 15:19:00|||||||||153
1638544750000|2021-12-03 15:19:10|||||||||1
1638544760000|2021-12-03 15:19:20|||||||||4
1638544770000|2021-12-03 15:19:30|||||||||1
1638544780000|2021-12-03 15:19:40|||||||||5
1638544790000|2021-12-03 15:19:50|11237.5||11237.5||11237.5||11237.5||61
1638544800000|2021-12-03 15:20:00|11237|11236|11237.5|11235.5|11237.5|11236|11237|11235.5|481
1638544810000|2021-12-03 15:20:10|11237|11236|11237|11235.5|11237|11236|11237|11235.5|4
1638544820000|2021-12-03 15:20:20|||||||||2
1638544830000|2021-12-03 15:20:30|||||||||2
1638544840000|2021-12-03 15:20:40|||||||||7
1638544850000|2021-12-03 15:20:50|||||||||2
1638544860000|2021-12-03 15:21:00|||||||||3
1638544870000|2021-12-03 15:21:10|||||||||2108
1638544880000|2021-12-03 15:21:20|||||||||293
1638544890000|2021-12-03 15:21:30|||||||||6
1638544900000|2021-12-03 15:21:40|||||||||4
1638544910000|2021-12-03 15:21:50|||||||||326
1638544920000|2021-12-03 15:22:00|||||||||6
1638544930000|2021-12-03 15:22:10|||||||||3
1638544940000|2021-12-03 15:22:20|||||||||2
1638544950000|2021-12-03 15:22:30|||||||||18
1638544960000|2021-12-03 15:22:40|||||||||3
1638544970000|2021-12-03 15:22:50|||||||||3
1638544980000|2021-12-03 15:23:00|||||||||4
1638544990000|2021-12-03 15:23:10|||||||||2
1638545000000|2021-12-03 15:23:20|||||||||3
1638545010000|2021-12-03 15:23:30|||||||||3
1638545020000|2021-12-03 15:23:40|||||||||3
1638545030000|2021-12-03 15:23:50|||||||||3
1638545040000|2021-12-03 15:24:00|||||||||3
1638545050000|2021-12-03 15:24:10|||||||||2
1638545060000|2021-12-03 15:24:20|||||||||4
1638545070000|2021-12-03 15:24:30|||||||||3
1638545080000|2021-12-03 15:24:40|||||||||3
1638545090000|2021-12-03 15:24:50|||||||||3
1638545100000|2021-12-03 15:25:00|||||||||45
1638545110000|2021-12-03 15:25:10|11237.5|11236|11237|11235.5|11237.5|11236|11237|11235.5|154
1638545120000|2021-12-03 15:25:20|11237.5|11236|11237|11235.5|11237.5|11236|11237|11235.5|26
1638545130000|2021-12-03 15:25:30|||||||||2
1638545140000|2021-12-03 15:25:40|||||||||2
1638545150000|2021-12-03 15:25:50|||||||||1971
1638545160000|2021-12-03 15:26:00|||||||||888
1638545170000|2021-12-03 15:26:10|||||||||307
1638545180000|2021-12-03 15:26:20|||||||||4
1638545190000|2021-12-03 15:26:30|||||||||6
1638545200000|2021-12-03 15:26:40|||||||||4
1638545210000|2021-12-03 15:26:50|||||||||3
1638545220000|2021-12-03 15:27:00|||||||||13
1638545230000|2021-12-03 15:27:10|||||||||4
1638545240000|2021-12-03 15:27:20|||||||||3
1638545250000|2021-12-03 15:27:30|||||||||59
1638545260000|2021-12-03 15:27:40|||||||||4
1638545270000|2021-12-03 15:27:50|||||||||17
1638545280000|2021-12-03 15:28:00|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|83
1638545290000|2021-12-03 15:28:10|||||||||4
1638545300000|2021-12-03 15:28:20|||||||||2
1638545310000|2021-12-03 15:28:30|||||||||3
1638545320000|2021-12-03 15:28:40|||||||||2
1638545330000|2021-12-03 15:28:50|||||||||13
1638545340000|2021-12-03 15:29:00|||||||||2
1638545350000|2021-12-03 15:29:10|||||||||3
1638545360000|2021-12-03 15:29:20|||||||||6121
1638545370000|2021-12-03 15:29:30|||||||||2
1638545380000|2021-12-03 15:29:40|||||||||10
1638545390000|2021-12-03 15:29:50|||||||||76
1638545400000|2021-12-03 15:30:00|||||||||10
1638545410000|2021-12-03 15:30:10|||||||||3
1638545420000|2021-12-03 15:30:20|||||||||4
1638545430000|2021-12-03 15:30:30|||||||||1
1638545440000|2021-12-03 15:30:40|||||||||2
1638545450000|2021-12-03 15:30:50|||||||||1
1638545460000|2021-12-03 15:31:00|||||||||54
1638545470000|2021-12-03 15:31:10|||||||||1
1638545480000|2021-12-03 15:31:20|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|1591
1638545490000|2021-12-03 15:31:30|||||||||38
1638545500000|2021-12-03 15:31:40|||||||||1
1638545510000|2021-12-03 15:31:50|||||||||24
1638545520000|2021-12-03 15:32:00|||||||||201
1638545530000|2021-12-03 15:32:10|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|486
1638545540000|2021-12-03 15:32:20|||||||||54
1638545550000|2021-12-03 15:32:30|||||||||15
1638545560000|2021-12-03 15:32:40|||||||||2
1638545570000|2021-12-03 15:32:50|11237||11236.5||11237||11236.5||45
1638545580000|2021-12-03 15:33:00|||||||||4
1638545590000|2021-12-03 15:33:10|||||||||2
1638545600000|2021-12-03 15:33:20|||||||||101
1638545610000|2021-12-03 15:33:30|||||||||256
1638545620000|2021-12-03 15:33:40|||||||||516
1638545630000|2021-12-03 15:33:50|||||||||6
1638545640000|2021-12-03 15:34:00|||||||||148
1638545650000|2021-12-03 15:34:10|||||||||502
1638545660000|2021-12-03 15:34:20|||||||||14
1638545670000|2021-12-03 15:34:30|11237|11235.5|11237|11235.5|11237|11235.5|11236.5|11235|696
1638545680000|2021-12-03 15:34:40|||||||||3
1638545690000|2021-12-03 15:34:50|||||||||2
1638545700000|2021-12-03 15:35:00|||||||||5
1638545710000|2021-12-03 15:35:10|||||||||145
1638545720000|2021-12-03 15:35:20|||||||||2
1638545730000|2021-12-03 15:35:30|||||||||3
1638545740000|2021-12-03 15:35:40|||||||||3
1638545750000|2021-12-03 15:35:50|||||||||10
1638545760000|2021-12-03 15:36:00|||||||||1
1638545770000|2021-12-03 15:36:10|||||||||4
1638545780000|2021-12-03 15:36:20|||||||||2
1638545790000|2021-12-03 15:36:30|||||||||5
1638545800000|2021-12-03 15:36:40|||||||||3
1638545810000|2021-12-03 15:36:50|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|590
1638545820000|2021-12-03 15:37:00|||||||||2
1638545830000|2021-12-03 15:37:10|||||||||2
1638545840000|2021-12-03 15:37:20|||||||||3
1638545850000|2021-12-03 15:37:30|||||||||4
1638545860000|2021-12-03 15:37:40|||||||||2
1638545870000|2021-12-03 15:37:50|||||||||5
1638545880000|2021-12-03 15:38:00|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|53
1638545890000|2021-12-03 15:38:10|||||||||103
1638545900000|2021-12-03 15:38:20|||||||||2
1638545910000|2021-12-03 15:38:30|||||||||7
1638545920000|2021-12-03 15:38:40|||||||||6
1638545930000|2021-12-03 15:38:50|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|84
1638545940000|2021-12-03 15:39:00|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|2435
1638545950000|2021-12-03 15:39:10|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|287
1638545960000|2021-12-03 15:39:20|||||||||2134
1638545970000|2021-12-03 15:39:30|||||||||2
1638545980000|2021-12-03 15:39:40|||||||||4
1638545990000|2021-12-03 15:39:50|||||||||12
1638546000000|2021-12-03 15:40:00|||||||||3
1638546010000|2021-12-03 15:40:10|||||||||3
1638546020000|2021-12-03 15:40:20|||||||||24
1638546030000|2021-12-03 15:40:30|||||||||2
1638546040000|2021-12-03 15:40:40|||||||||3
1638546050000|2021-12-03 15:40:50|||||||||2
1638546060000|2021-12-03 15:41:00|||||||||4
1638546070000|2021-12-03 15:41:10|||||||||4
1638546080000|2021-12-03 15:41:20|||||||||3
1638546090000|2021-12-03 15:41:30|||||||||3
1638546100000|2021-12-03 15:41:40|||||||||3
1638546110000|2021-12-03 15:41:50|||||||||6
1638546120000|2021-12-03 15:42:00|||||||||4
1638546130000|2021-12-03 15:42:10|||||||||323
1638546140000|2021-12-03 15:42:20|||||||||294
1638546150000|2021-12-03 15:42:30|||||||||3
1638546160000|2021-12-03 15:42:40|||||||||3
1638546170000|2021-12-03 15:42:50|||||||||2
1638546180000|2021-12-03 15:43:00|||||||||4
1638546190000|2021-12-03 15:43:10|||||||||4
1638546200000|2021-12-03 15:43:20|||||||||3
1638546210000|2021-12-03 15:43:30|||||||||18
1638546220000|2021-12-03 15:43:40|11238|11236.5|11237.5|11236|11238|11236.5|11237.5|11236|406
1638546230000|2021-12-03 15:43:50|||||||||13
1638546240000|2021-12-03 15:44:00|||||||||3
1638546250000|2021-12-03 15:44:10|||||||||2
1638546260000|2021-12-03 15:44:20|||||||||2
1638546270000|2021-12-03 15:44:30|||||||||201
1638546280000|2021-12-03 15:44:40|||||||||8
1638546290000|2021-12-03 15:44:50|||||||||450
1638546300000|2021-12-03 15:45:00|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|86
1638546310000|2021-12-03 15:45:10|||||||||8
1638546320000|2021-12-03 15:45:20|11237.5|11236|11237.5|11236|11238|11236.5|11237.5|11236|191
1638546330000|2021-12-03 15:45:30|11238||11237.5||11238||11237.5||3
1638546340000|2021-12-03 15:45:40|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236|7
1638546350000|2021-12-03 15:45:50|||||||||9
1638546360000|2021-12-03 15:46:00|||||||||110
1638546370000|2021-12-03 15:46:10|||||||||27
1638546380000|2021-12-03 15:46:20|||||||||10
1638546390000|2021-12-03 15:46:30|||||||||6
1638546400000|2021-12-03 15:46:40|||||||||2
1638546410000|2021-12-03 15:46:50|||||||||9
1638546420000|2021-12-03 15:47:00|||||||||14
1638546430000|2021-12-03 15:47:10|||||||||3
1638546440000|2021-12-03 15:47:20|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|160
1638546450000|2021-12-03 15:47:30|||||||||2
1638546460000|2021-12-03 15:47:40|||||||||29
1638546470000|2021-12-03 15:47:50|||||||||8
1638546480000|2021-12-03 15:48:00|||||||||9
1638546490000|2021-12-03 15:48:10|||||||||1
1638546500000|2021-12-03 15:48:20|||||||||2
1638546510000|2021-12-03 15:48:30|||||||||1
1638546520000|2021-12-03 15:48:40|||||||||34
1638546530000|2021-12-03 15:48:50|||||||||1
1638546540000|2021-12-03 15:49:00|||||||||3
1638546550000|2021-12-03 15:49:10|||||||||1
1638546560000|2021-12-03 15:49:20|||||||||14
1638546570000|2021-12-03 15:49:30|||||||||1
1638546580000|2021-12-03 15:49:40|||||||||3
1638546590000|2021-12-03 15:49:50|||||||||2
1638546600000|2021-12-03 15:50:00|||||||||2
1638546610000|2021-12-03 15:50:10|||||||||104
1638546620000|2021-12-03 15:50:20|||||||||2
1638546630000|2021-12-03 15:50:30|||||||||4
1638546640000|2021-12-03 15:50:40|||||||||3
1638546650000|2021-12-03 15:50:50|||||||||5
1638546660000|2021-12-03 15:51:00|||||||||4
1638546670000|2021-12-03 15:51:10|||||||||5
1638546680000|2021-12-03 15:51:20|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|19
1638546690000|2021-12-03 15:51:30|||||||||8
1638546700000|2021-12-03 15:51:40|||||||||6
1638546710000|2021-12-03 15:51:50|||||||||3
1638546720000|2021-12-03 15:52:00|||||||||8
1638546730000|2021-12-03 15:52:10|||||||||7
1638546740000|2021-12-03 15:52:20|||||||||486
1638546750000|2021-12-03 15:52:30|||||||||9
1638546760000|2021-12-03 15:52:40|||||||||2
1638546770000|2021-12-03 15:52:50|11237.5|11236|11237.5|11236|11238|11236.5|11237.5|11236|150
1638546780000|2021-12-03 15:53:00|||||||||1
1638546790000|2021-12-03 15:53:10|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|50
1638546800000|2021-12-03 15:53:20|||||||||2
1638546810000|2021-12-03 15:53:30|||||||||9
1638546820000|2021-12-03 15:53:40|11237.5|11236|11238|11236.5|11238|11236.5|11237.5|11236|167
1638546830000|2021-12-03 15:53:50|||||||||2
1638546840000|2021-12-03 15:54:00|11238.5|11237|11238|11236.5|11238.5|11237|11238|11236.5|146
1638546850000|2021-12-03 15:54:10|||||||||3
1638546860000|2021-12-03 15:54:20|||||||||2
1638546870000|2021-12-03 15:54:30|||||||||4
1638546880000|2021-12-03 15:54:40|||||||||8
1638546890000|2021-12-03 15:54:50|||||||||30
1638546900000|2021-12-03 15:55:00|||||||||6
1638546910000|2021-12-03 15:55:10|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|84
1638546920000|2021-12-03 15:55:20|||||||||1
1638546930000|2021-12-03 15:55:30|||||||||2
1638546940000|2021-12-03 15:55:40|||||||||2
1638546950000|2021-12-03 15:55:50|||||||||2
1638546970000|2021-12-03 15:56:10|||||||||3
1638546990000|2021-12-03 15:56:30|||||||||1
1638547010000|2021-12-03 15:56:50|||||||||2
1638547020000|2021-12-03 15:57:00|||||||||25
1638547030000|2021-12-03 15:57:10|||||||||92
1638547040000|2021-12-03 15:57:20|||||||||2
1638547050000|2021-12-03 15:57:30|||||||||2
1638547060000|2021-12-03 15:57:40|||||||||18
1638547070000|2021-12-03 15:57:50|||||||||1
1638547080000|2021-12-03 15:58:00|||||||||2
1638547090000|2021-12-03 15:58:10|||||||||2
1638547100000|2021-12-03 15:58:20|||||||||1
1638547110000|2021-12-03 15:58:30|||||||||1
1638547120000|2021-12-03 15:58:40|||||||||1
1638547130000|2021-12-03 15:58:50|||||||||4
1638547140000|2021-12-03 15:59:00|||||||||3
1638547150000|2021-12-03 15:59:10|||||||||1
1638547160000|2021-12-03 15:59:20|||||||||1
1638547170000|2021-12-03 15:59:30|||||||||2
1638547180000|2021-12-03 15:59:40|||||||||2
1638547190000|2021-12-03 15:59:50|||||||||1
1638547200000|2021-12-03 16:00:00|||||||||1
1638547210000|2021-12-03 16:00:10|||||||||7
1638547220000|2021-12-03 16:00:20|||||||||323
1638547240000|2021-12-03 16:00:40|||||||||1
1638547250000|2021-12-03 16:00:50|||||||||4
1638547260000|2021-12-03 16:01:00|||||||||2
1638547270000|2021-12-03 16:01:10|||||||||35
1638547280000|2021-12-03 16:01:20|||||||||1
1638547300000|2021-12-03 16:01:40|||||||||3
1638547310000|2021-12-03 16:01:50|||||||||2
1638547320000|2021-12-03 16:02:00|||||||||3
1638547340000|2021-12-03 16:02:20|||||||||1
1638547350000|2021-12-03 16:02:30|||||||||1
1638547360000|2021-12-03 16:02:40|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|183
1638547370000|2021-12-03 16:02:50|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|178
1638547380000|2021-12-03 16:03:00|||||||||318
1638547390000|2021-12-03 16:03:10|11238|11236.5|11237.5|11236|11238|11236.5|11237.5|11236|457
1638547410000|2021-12-03 16:03:30|||||||||8
1638547420000|2021-12-03 16:03:40|||||||||3
1638547430000|2021-12-03 16:03:50|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|117
1638547440000|2021-12-03 16:04:00|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|113
1638547450000|2021-12-03 16:04:10|11238||11238||11238||11238||46
1638547460000|2021-12-03 16:04:20|11237.5||11237.5||11238||11237.5||0
1638547470000|2021-12-03 16:04:30|||||||||1
1638547480000|2021-12-03 16:04:40|||||||||1
1638547490000|2021-12-03 16:04:50|||||||||1
1638547530000|2021-12-03 16:05:30|||||||||2
1638547540000|2021-12-03 16:05:40|||||||||2
1638547560000|2021-12-03 16:06:00|||||||||2
1638547580000|2021-12-03 16:06:20|||||||||1
1638547590000|2021-12-03 16:06:30|||||||||1
1638547600000|2021-12-03 16:06:40|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|12
1638547610000|2021-12-03 16:06:50|||||||||2
1638547620000|2021-12-03 16:07:00|||||||||1
1638547640000|2021-12-03 16:07:20|||||||||2
1638547650000|2021-12-03 16:07:30|||||||||1
1638547660000|2021-12-03 16:07:40|||||||||3
1638547670000|2021-12-03 16:07:50|||||||||3
1638547680000|2021-12-03 16:08:00|||||||||1
1638547690000|2021-12-03 16:08:10|||||||||1
1638547700000|2021-12-03 16:08:20|||||||||1
1638547710000|2021-12-03 16:08:30|||||||||34
1638547720000|2021-12-03 16:08:40|11238.5|11237|11238.5|11237|11238.5|11237|11238|11236.5|473
1638547730000|2021-12-03 16:08:50|||||||||1563
1638547740000|2021-12-03 16:09:00|||||||||215
1638547760000|2021-12-03 16:09:20|||||||||1
1638547770000|2021-12-03 16:09:30|||||||||1
1638547780000|2021-12-03 16:09:40|||||||||2
1638547790000|2021-12-03 16:09:50|||||||||1
1638547800000|2021-12-03 16:10:00|||||||||24
1638547810000|2021-12-03 16:10:10|||||||||2
1638547820000|2021-12-03 16:10:20|||||||||5
1638547840000|2021-12-03 16:10:40|||||||||7
1638547850000|2021-12-03 16:10:50|||||||||11
1638547860000|2021-12-03 16:11:00|||||||||1
1638547870000|2021-12-03 16:11:10|||||||||9
1638547880000|2021-12-03 16:11:20|||||||||1
1638547890000|2021-12-03 16:11:30|||||||||1
1638547900000|2021-12-03 16:11:40|||||||||2
1638547910000|2021-12-03 16:11:50|||||||||3
1638547920000|2021-12-03 16:12:00|||||||||321
1638547930000|2021-12-03 16:12:10|||||||||9
1638547940000|2021-12-03 16:12:20|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|378
1638547950000|2021-12-03 16:12:30|||||||||9
1638547960000|2021-12-03 16:12:40|||||||||5
1638547970000|2021-12-03 16:12:50|||||||||8
1638547980000|2021-12-03 16:13:00|||||||||1
1638547990000|2021-12-03 16:13:10|||||||||472
1638548000000|2021-12-03 16:13:20|||||||||431
1638548010000|2021-12-03 16:13:30|||||||||345
1638548020000|2021-12-03 16:13:40|||||||||96
1638548030000|2021-12-03 16:13:50|||||||||373
1638548040000|2021-12-03 16:14:00|||||||||290
1638548050000|2021-12-03 16:14:10|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|828
1638548060000|2021-12-03 16:14:20|||||||||142
1638548070000|2021-12-03 16:14:30|||||||||67
1638548080000|2021-12-03 16:14:40|||||||||76
1638548090000|2021-12-03 16:14:50|||||||||107
1638548100000|2021-12-03 16:15:00|||||||||80
1638548110000|2021-12-03 16:15:10|||||||||59
1638548120000|2021-12-03 16:15:20|||||||||51
1638548130000|2021-12-03 16:15:30|||||||||7
1638548140000|2021-12-03 16:15:40|||||||||6
1638548150000|2021-12-03 16:15:50|||||||||1
1638548160000|2021-12-03 16:16:00|||||||||483
1638548170000|2021-12-03 16:16:10|||||||||52
1638548190000|2021-12-03 16:16:30|||||||||473
1638548200000|2021-12-03 16:16:40|||||||||49
1638548220000|2021-12-03 16:17:00|||||||||6
1638548260000|2021-12-03 16:17:40|||||||||3
1638548280000|2021-12-03 16:18:00|||||||||217
1638548290000|2021-12-03 16:18:10|||||||||2
1638548300000|2021-12-03 16:18:20|||||||||8
1638548320000|2021-12-03 16:18:40|||||||||1
1638548360000|2021-12-03 16:19:20|||||||||66
1638548370000|2021-12-03 16:19:30|||||||||1
1638548380000|2021-12-03 16:19:40|||||||||807
1638548390000|2021-12-03 16:19:50|||||||||2
1638548400000|2021-12-03 16:20:00|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|184
1638548430000|2021-12-03 16:20:30|||||||||1
1638548440000|2021-12-03 16:20:40|||||||||7
1638548490000|2021-12-03 16:21:30|||||||||1
1638548500000|2021-12-03 16:21:40|||||||||3
1638548510000|2021-12-03 16:21:50|||||||||1
1638548530000|2021-12-03 16:22:10|||||||||13
1638548540000|2021-12-03 16:22:20|||||||||1
1638548560000|2021-12-03 16:22:40|||||||||110
1638548570000|2021-12-03 16:22:50|||||||||4
1638548600000|2021-12-03 16:23:20|||||||||1
1638548620000|2021-12-03 16:23:40|||||||||2
1638548630000|2021-12-03 16:23:50|||||||||4
1638548650000|2021-12-03 16:24:10|||||||||1
1638548660000|2021-12-03 16:24:20|||||||||2
1638548680000|2021-12-03 16:24:40|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|371
1638548700000|2021-12-03 16:25:00|||||||||7
1638548710000|2021-12-03 16:25:10|||||||||174
1638548730000|2021-12-03 16:25:30|||||||||1
1638548740000|2021-12-03 16:25:40|||||||||2
1638548770000|2021-12-03 16:26:10|||||||||1
1638548780000|2021-12-03 16:26:20|||||||||1
1638548810000|2021-12-03 16:26:50|||||||||308
1638548820000|2021-12-03 16:27:00||11238.5||11239||11239||11238.5|40
1638548830000|2021-12-03 16:27:10|||||||||5
1638548840000|2021-12-03 16:27:20||11238.5||11239||11239||11238.5|16
1638548850000|2021-12-03 16:27:30|||||||||4
1638548860000|2021-12-03 16:27:40|||||||||52
1638548870000|2021-12-03 16:27:50|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|0
1638548880000|2021-12-03 16:28:00|11240.5|11239|11240|11238.5|11240.5|11239|11240|11238.5|50
1638548890000|2021-12-03 16:28:10|||||||||1
1638548930000|2021-12-03 16:28:50|||||||||16
1638548970000|2021-12-03 16:29:30|||||||||216
1638548980000|2021-12-03 16:29:40|||||||||1
1638548990000|2021-12-03 16:29:50|||||||||1
1638549020000|2021-12-03 16:30:20|||||||||1
1638549050000|2021-12-03 16:30:50|||||||||25
1638549080000|2021-12-03 16:31:20|||||||||23
1638549100000|2021-12-03 16:31:40|||||||||15
1638549160000|2021-12-03 16:32:40|||||||||1
1638549170000|2021-12-03 16:32:50|||||||||2
1638549180000|2021-12-03 16:33:00|||||||||27
1638549190000|2021-12-03 16:33:10|||||||||55
1638549210000|2021-12-03 16:33:30|||||||||2
1638549220000|2021-12-03 16:33:40|||||||||5323
1638549230000|2021-12-03 16:33:50|||||||||144
1638549240000|2021-12-03 16:34:00|||||||||443
1638549250000|2021-12-03 16:34:10|||||||||482
1638549260000|2021-12-03 16:34:20|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|146
1638549270000|2021-12-03 16:34:30|||||||||43
1638549280000|2021-12-03 16:34:40|||||||||28
1638549290000|2021-12-03 16:34:50|||||||||670
1638549300000|2021-12-03 16:35:00|||||||||10
1638549330000|2021-12-03 16:35:30|||||||||2
1638549340000|2021-12-03 16:35:40|||||||||2
1638549350000|2021-12-03 16:35:50|||||||||1
1638549360000|2021-12-03 16:36:00|||||||||1
1638549380000|2021-12-03 16:36:20|||||||||2
1638549420000|2021-12-03 16:37:00|||||||||1
1638549430000|2021-12-03 16:37:10|||||||||1
1638549440000|2021-12-03 16:37:20|||||||||1163
1638549450000|2021-12-03 16:37:30|||||||||36
1638549460000|2021-12-03 16:37:40|||||||||2
1638549490000|2021-12-03 16:38:10|||||||||1
1638549500000|2021-12-03 16:38:20|||||||||1
1638549520000|2021-12-03 16:38:40|||||||||1
1638549540000|2021-12-03 16:39:00|||||||||8
1638549550000|2021-12-03 16:39:10|||||||||5
1638549580000|2021-12-03 16:39:40|||||||||25
1638549610000|2021-12-03 16:40:10|||||||||1
1638549620000|2021-12-03 16:40:20|||||||||22
1638549630000|2021-12-03 16:40:30|||||||||2397
1638549640000|2021-12-03 16:40:40|||||||||1004
1638549650000|2021-12-03 16:40:50|||||||||2
1638549660000|2021-12-03 16:41:00|||||||||97
1638549670000|2021-12-03 16:41:10|||||||||3
1638549680000|2021-12-03 16:41:20|||||||||2
1638549690000|2021-12-03 16:41:30|||||||||2
1638549700000|2021-12-03 16:41:40|||||||||2
1638549710000|2021-12-03 16:41:50|||||||||2
1638549720000|2021-12-03 16:42:00|||||||||4
1638549740000|2021-12-03 16:42:20|||||||||2
1638549750000|2021-12-03 16:42:30|||||||||2
1638549770000|2021-12-03 16:42:50|||||||||4
1638549780000|2021-12-03 16:43:00|||||||||2
1638549800000|2021-12-03 16:43:20|||||||||5
1638549810000|2021-12-03 16:43:30|||||||||54
1638549820000|2021-12-03 16:43:40|||||||||7
1638549830000|2021-12-03 16:43:50|||||||||3
1638549840000|2021-12-03 16:44:00|||||||||2
1638549850000|2021-12-03 16:44:10|||||||||1
1638549860000|2021-12-03 16:44:20|||||||||2
1638549870000|2021-12-03 16:44:30|||||||||23
1638549880000|2021-12-03 16:44:40|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|185
1638549890000|2021-12-03 16:44:50|||||||||5
1638549900000|2021-12-03 16:45:00|||||||||58
1638549910000|2021-12-03 16:45:10|||||||||2
1638549920000|2021-12-03 16:45:20|||||||||2
1638549930000|2021-12-03 16:45:30|||||||||5
1638549940000|2021-12-03 16:45:40|||||||||3
1638549950000|2021-12-03 16:45:50|||||||||2
1638549960000|2021-12-03 16:46:00|||||||||3
1638549970000|2021-12-03 16:46:10|||||||||1
1638549980000|2021-12-03 16:46:20|||||||||152
1638549990000|2021-12-03 16:46:30|||||||||4
1638550000000|2021-12-03 16:46:40|||||||||1
1638550010000|2021-12-03 16:46:50|||||||||3
1638550020000|2021-12-03 16:47:00|||||||||2
1638550030000|2021-12-03 16:47:10|||||||||14
1638550040000|2021-12-03 16:47:20|||||||||3
1638550050000|2021-12-03 16:47:30|||||||||3
1638550060000|2021-12-03 16:47:40|||||||||2
1638550070000|2021-12-03 16:47:50|||||||||2
1638550080000|2021-12-03 16:48:00|||||||||4
1638550090000|2021-12-03 16:48:10|||||||||1
1638550100000|2021-12-03 16:48:20|||||||||2
1638550110000|2021-12-03 16:48:30|||||||||3
1638550130000|2021-12-03 16:48:50|||||||||2
1638550140000|2021-12-03 16:49:00|||||||||2
1638550150000|2021-12-03 16:49:10|||||||||2
1638550160000|2021-12-03 16:49:20|||||||||3
1638550170000|2021-12-03 16:49:30|||||||||18
1638550180000|2021-12-03 16:49:40|||||||||1
1638550190000|2021-12-03 16:49:50|||||||||2
1638550200000|2021-12-03 16:50:00|||||||||3
1638550220000|2021-12-03 16:50:20|||||||||5
1638550230000|2021-12-03 16:50:30|||||||||6
1638550250000|2021-12-03 16:50:50|||||||||21
1638550260000|2021-12-03 16:51:00|||||||||2
1638550270000|2021-12-03 16:51:10|||||||||3956
1638550280000|2021-12-03 16:51:20|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|67
1638550290000|2021-12-03 16:51:30|||||||||6
1638550300000|2021-12-03 16:51:40|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|177
1638550310000|2021-12-03 16:51:50|||||||||438
1638550320000|2021-12-03 16:52:00|||||||||914
1638550340000|2021-12-03 16:52:20|||||||||3
1638550360000|2021-12-03 16:52:40|||||||||105
1638550370000|2021-12-03 16:52:50|11240.5||11240||11240.5||11240||0
1638550390000|2021-12-03 16:53:10|||||||||2
1638550410000|2021-12-03 16:53:30|||||||||2
1638550450000|2021-12-03 16:54:10|||||||||1
1638550460000|2021-12-03 16:54:20|11240.5||11240||11240.5||11240||7
1638550470000|2021-12-03 16:54:30|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|115
1638550490000|2021-12-03 16:54:50|||||||||1
1638550500000|2021-12-03 16:55:00|||||||||5
1638550530000|2021-12-03 16:55:30|||||||||3
1638550550000|2021-12-03 16:55:50|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|9
1638550560000|2021-12-03 16:56:00|||||||||1
1638550570000|2021-12-03 16:56:10|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|224
1638550580000|2021-12-03 16:56:20|11241||11241||11241||11241||74
1638550590000|2021-12-03 16:56:30|||||||||26
1638550600000|2021-12-03 16:56:40||11239.5||11239.5||11239.5||11239.5|135
1638550610000|2021-12-03 16:56:50||11239||11239||11239||11239|8
1638550620000|2021-12-03 16:57:00|11240.5||11240.5||11240.5||11240.5||1
1638550640000|2021-12-03 16:57:20|||||||||1
1638550650000|2021-12-03 16:57:30|||||||||2
1638550670000|2021-12-03 16:57:50|||||||||1
1638550690000|2021-12-03 16:58:10|||||||||1
1638550730000|2021-12-03 16:58:50|||||||||1
1638550770000|2021-12-03 16:59:30|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|1573
1638550780000|2021-12-03 16:59:40|||||||||2
1638550790000|2021-12-03 16:59:50|||||||||1192
1638550830000|2021-12-03 17:00:30|||||||||5
1638550840000|2021-12-03 17:00:40|||||||||2
1638550860000|2021-12-03 17:01:00|||||||||175
1638550890000|2021-12-03 17:01:30|||||||||2
1638550900000|2021-12-03 17:01:40|||||||||1
1638550950000|2021-12-03 17:02:30|||||||||1
1638550960000|2021-12-03 17:02:40|||||||||99
1638550970000|2021-12-03 17:02:50|||||||||21
1638550980000|2021-12-03 17:03:00|||||||||7
1638551010000|2021-12-03 17:03:30|||||||||3
1638551020000|2021-12-03 17:03:40|||||||||87
1638551030000|2021-12-03 17:03:50|||||||||35
1638551060000|2021-12-03 17:04:20|||||||||1
1638551070000|2021-12-03 17:04:30|||||||||46
1638551080000|2021-12-03 17:04:40|||||||||18
1638551100000|2021-12-03 17:05:00|||||||||12
1638551120000|2021-12-03 17:05:20|||||||||1
1638551130000|2021-12-03 17:05:30|||||||||2
1638551150000|2021-12-03 17:05:50|||||||||1
1638551160000|2021-12-03 17:06:00|||||||||2
1638551180000|2021-12-03 17:06:20|||||||||3
1638551190000|2021-12-03 17:06:30|||||||||34
1638551210000|2021-12-03 17:06:50|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|375
1638551230000|2021-12-03 17:07:10|||||||||4
1638551250000|2021-12-03 17:07:30|||||||||4
1638551270000|2021-12-03 17:07:50|||||||||2
1638551290000|2021-12-03 17:08:10|||||||||2
1638551300000|2021-12-03 17:08:20|||||||||1
1638551330000|2021-12-03 17:08:50|||||||||3
1638551340000|2021-12-03 17:09:00|||||||||1
1638551370000|2021-12-03 17:09:30|||||||||25
1638551380000|2021-12-03 17:09:40|||||||||4
1638551390000|2021-12-03 17:09:50|||||||||5
1638551400000|2021-12-03 17:10:00|||||||||2
1638551410000|2021-12-03 17:10:10|||||||||2
1638551420000|2021-12-03 17:10:20|||||||||4
1638551430000|2021-12-03 17:10:30|||||||||12
1638551440000|2021-12-03 17:10:40|||||||||14
1638551450000|2021-12-03 17:10:50|||||||||1
1638551460000|2021-12-03 17:11:00|||||||||1
1638551490000|2021-12-03 17:11:30|||||||||2
1638551510000|2021-12-03 17:11:50|||||||||1
1638551520000|2021-12-03 17:12:00|||||||||2
1638551550000|2021-12-03 17:12:30|||||||||1
1638551570000|2021-12-03 17:12:50|||||||||1
1638551580000|2021-12-03 17:13:00|||||||||95
1638551590000|2021-12-03 17:13:10|||||||||1
1638551610000|2021-12-03 17:13:30|||||||||2
1638551620000|2021-12-03 17:13:40|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|19
1638551680000|2021-12-03 17:14:40|||||||||1
1638551690000|2021-12-03 17:14:50|||||||||1
1638551700000|2021-12-03 17:15:00|||||||||1
1638551710000|2021-12-03 17:15:10|||||||||1
1638551730000|2021-12-03 17:15:30|||||||||2
1638551740000|2021-12-03 17:15:40|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|309
1638551770000|2021-12-03 17:16:10|||||||||1
1638551790000|2021-12-03 17:16:30|||||||||1
1638551820000|2021-12-03 17:17:00|||||||||13
1638551850000|2021-12-03 17:17:30|||||||||3
1638551870000|2021-12-03 17:17:50|||||||||23
1638551890000|2021-12-03 17:18:10|||||||||850
1638551910000|2021-12-03 17:18:30|||||||||2
1638551960000|2021-12-03 17:19:20|||||||||1
1638551970000|2021-12-03 17:19:30|||||||||1
1638551980000|2021-12-03 17:19:40|||||||||1
1638552020000|2021-12-03 17:20:20|||||||||1
1638552040000|2021-12-03 17:20:40|||||||||1
1638552070000|2021-12-03 17:21:10|||||||||1
1638552090000|2021-12-03 17:21:30|||||||||2
1638552100000|2021-12-03 17:21:40|||||||||1
1638552130000|2021-12-03 17:22:10|||||||||1
1638552190000|2021-12-03 17:23:10|||||||||1
1638552210000|2021-12-03 17:23:30|||||||||2
1638552230000|2021-12-03 17:23:50|||||||||8
1638552240000|2021-12-03 17:24:00|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|206
1638552260000|2021-12-03 17:24:20|||||||||1
1638552270000|2021-12-03 17:24:30|||||||||1
1638552300000|2021-12-03 17:25:00|||||||||1
1638552330000|2021-12-03 17:25:30|||||||||2
1638552350000|2021-12-03 17:25:50|||||||||1
1638552370000|2021-12-03 17:26:10|11241.5||11241.5||11241.5||11241.5||78
1638552380000|2021-12-03 17:26:20||11240||11240||11240||11240|11
1638552400000|2021-12-03 17:26:40|||||||||127
1638552410000|2021-12-03 17:26:50|||||||||13
1638552430000|2021-12-03 17:27:10|||||||||1
1638552450000|2021-12-03 17:27:30|||||||||2
1638552470000|2021-12-03 17:27:50|||||||||1
1638552490000|2021-12-03 17:28:10|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|0
1638552520000|2021-12-03 17:28:40|||||||||1
1638552570000|2021-12-03 17:29:30|||||||||8
1638552580000|2021-12-03 17:29:40|||||||||9
1638552590000|2021-12-03 17:29:50|||||||||1
1638552630000|2021-12-03 17:30:30|||||||||1
1638552640000|2021-12-03 17:30:40|||||||||1
1638552680000|2021-12-03 17:31:20|||||||||1
1638552690000|2021-12-03 17:31:30|||||||||3
1638552700000|2021-12-03 17:31:40|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|40
1638552730000|2021-12-03 17:32:10|||||||||1
1638552740000|2021-12-03 17:32:20|||||||||1
1638552750000|2021-12-03 17:32:30|||||||||1
1638552800000|2021-12-03 17:33:20|||||||||1
1638552810000|2021-12-03 17:33:30|||||||||2
1638552860000|2021-12-03 17:34:20|||||||||1
1638552900000|2021-12-03 17:35:00|||||||||1
1638552910000|2021-12-03 17:35:10|||||||||1
1638552920000|2021-12-03 17:35:20|||||||||1
1638552930000|2021-12-03 17:35:30|||||||||25
1638552970000|2021-12-03 17:36:10|||||||||1
1638553030000|2021-12-03 17:37:10|||||||||1
1638553050000|2021-12-03 17:37:30|||||||||2
1638553060000|2021-12-03 17:37:40|||||||||2
1638553070000|2021-12-03 17:37:50|11241|11239.5|11241|11239.5|11241|11239.5|11241|11239.5|0
1638553080000|2021-12-03 17:38:00|||||||||1
1638553100000|2021-12-03 17:38:20|||||||||1
1638553140000|2021-12-03 17:39:00|||||||||1
1638553170000|2021-12-03 17:39:30|||||||||2
1638553190000|2021-12-03 17:39:50|||||||||1
1638553250000|2021-12-03 17:40:50|||||||||2
1638553280000|2021-12-03 17:41:20|||||||||1
1638553290000|2021-12-03 17:41:30|||||||||1
1638553310000|2021-12-03 17:41:50|||||||||1
1638553360000|2021-12-03 17:42:40|||||||||1
1638553410000|2021-12-03 17:43:30|||||||||2
1638553420000|2021-12-03 17:43:40|||||||||3
1638553470000|2021-12-03 17:44:30|||||||||1
1638553510000|2021-12-03 17:45:10|||||||||1
1638553520000|2021-12-03 17:45:20|||||||||1
1638553530000|2021-12-03 17:45:30|||||||||3
1638553590000|2021-12-03 17:46:30|||||||||1
1638553610000|2021-12-03 17:46:50|||||||||1
1638553640000|2021-12-03 17:47:20|||||||||1
1638553650000|2021-12-03 17:47:30|||||||||2
1638553700000|2021-12-03 17:48:20|||||||||1
1638553760000|2021-12-03 17:49:20|||||||||2
1638553770000|2021-12-03 17:49:30|||||||||14
1638553810000|2021-12-03 17:50:10|||||||||1
1638553820000|2021-12-03 17:50:20|||||||||1
1638553830000|2021-12-03 17:50:30|||||||||144
1638553850000|2021-12-03 17:50:50|||||||||150
1638553870000|2021-12-03 17:51:10|||||||||1
1638553890000|2021-12-03 17:51:30|||||||||2
1638553900000|2021-12-03 17:51:40|||||||||1
1638553920000|2021-12-03 17:52:00|||||||||56
1638553950000|2021-12-03 17:52:30|||||||||1
1638553970000|2021-12-03 17:52:50|||||||||64
1638553980000|2021-12-03 17:53:00|||||||||1
1638554000000|2021-12-03 17:53:20|||||||||2
1638554040000|2021-12-03 17:54:00|||||||||1
1638554090000|2021-12-03 17:54:50|||||||||1
1638554120000|2021-12-03 17:55:20|||||||||3
1638554130000|2021-12-03 17:55:30|||||||||2
1638554150000|2021-12-03 17:55:50|||||||||1
1638554200000|2021-12-03 17:56:40|||||||||1
1638554210000|2021-12-03 17:56:50|||||||||1
1638554240000|2021-12-03 17:57:20|||||||||2
1638554260000|2021-12-03 17:57:40|||||||||2
1638554310000|2021-12-03 17:58:30|||||||||5
1638554320000|2021-12-03 17:58:40|||||||||1
1638554360000|2021-12-03 17:59:20|||||||||2
1638554370000|2021-12-03 17:59:30|||||||||30
1638554430000|2021-12-03 18:00:30|||||||||1
1638554440000|2021-12-03 18:00:40|11241.5|11240|11241.5|11240|11241.5|11240|11241.5|11240|1286
1638554480000|2021-12-03 18:01:20|||||||||2
1638554500000|2021-12-03 18:01:40|||||||||510
1638554510000|2021-12-03 18:01:50|||||||||43
1638554520000|2021-12-03 18:02:00|||||||||34
1638554530000|2021-12-03 18:02:10|||||||||8
1638554540000|2021-12-03 18:02:20|||||||||1
1638554570000|2021-12-03 18:02:50|11241|11239.5|11241|11239.5|11241.5|11239.5|11241|11239.5|285
1638554580000|2021-12-03 18:03:00|||||||||14
1638554600000|2021-12-03 18:03:20|||||||||3
1638554650000|2021-12-03 18:04:10|||||||||1
1638554710000|2021-12-03 18:05:10|||||||||1
1638554720000|2021-12-03 18:05:20|||||||||2
1638554730000|2021-12-03 18:05:30|||||||||161
1638554760000|2021-12-03 18:06:00|||||||||1
1638554780000|2021-12-03 18:06:20|||||||||39
1638554820000|2021-12-03 18:07:00|||||||||1
1638554840000|2021-12-03 18:07:20|||||||||2
1638554850000|2021-12-03 18:07:30|||||||||1
1638554880000|2021-12-03 18:08:00|||||||||88
1638554930000|2021-12-03 18:08:50|||||||||1
1638554960000|2021-12-03 18:09:20|||||||||2
1638554990000|2021-12-03 18:09:50|||||||||1
1638555040000|2021-12-03 18:10:40|||||||||1
1638555080000|2021-12-03 18:11:20|||||||||1
1638555090000|2021-12-03 18:11:30|||||||||84
1638555100000|2021-12-03 18:11:40|||||||||1
1638555120000|2021-12-03 18:12:00|||||||||87
1638555160000|2021-12-03 18:12:40|||||||||1
1638555200000|2021-12-03 18:13:20|||||||||2
1638555210000|2021-12-03 18:13:30|||||||||1
1638555240000|2021-12-03 18:14:00|||||||||2
1638555270000|2021-12-03 18:14:30|||||||||1
1638555320000|2021-12-03 18:15:20|||||||||41
1638555330000|2021-12-03 18:15:30|||||||||74
1638555380000|2021-12-03 18:16:20|||||||||1
1638555440000|2021-12-03 18:17:20|||||||||3
1638555490000|2021-12-03 18:18:10|||||||||65
1638555550000|2021-12-03 18:19:10|||||||||1
1638555560000|2021-12-03 18:19:20|||||||||2
1638555610000|2021-12-03 18:20:10|||||||||1
1638555660000|2021-12-03 18:21:00|||||||||1
1638555680000|2021-12-03 18:21:20|||||||||1
1638555720000|2021-12-03 18:22:00|||||||||1
1638555770000|2021-12-03 18:22:50|||||||||1
1638555800000|2021-12-03 18:23:20|||||||||2
1638555830000|2021-12-03 18:23:50|||||||||1
1638555890000|2021-12-03 18:24:50|||||||||1
1638555920000|2021-12-03 18:25:20|||||||||2
1638555940000|2021-12-03 18:25:40|||||||||1
1638556000000|2021-12-03 18:26:40|||||||||1
1638556040000|2021-12-03 18:27:20|||||||||2
1638556050000|2021-12-03 18:27:30|||||||||1
1638556110000|2021-12-03 18:28:30|||||||||1
1638556160000|2021-12-03 18:29:20|||||||||2
1638556170000|2021-12-03 18:29:30|||||||||1
1638556190000|2021-12-03 18:29:50|||||||||20
1638556220000|2021-12-03 18:30:20|||||||||1
1638556280000|2021-12-03 18:31:20|||||||||2
1638556330000|2021-12-03 18:32:10|||||||||1
1638556390000|2021-12-03 18:33:10|||||||||1
1638556400000|2021-12-03 18:33:20|||||||||2
1638556450000|2021-12-03 18:34:10|||||||||1
1638556500000|2021-12-03 18:35:00|||||||||1
1638556520000|2021-12-03 18:35:20|||||||||2
1638556560000|2021-12-03 18:36:00|||||||||1
1638556610000|2021-12-03 18:36:50|||||||||1
1638556620000|2021-12-03 18:37:00|||||||||10
1638556640000|2021-12-03 18:37:20|||||||||2
1638556650000|2021-12-03 18:37:30|||||||||50
1638556670000|2021-12-03 18:37:50|||||||||1
1638556730000|2021-12-03 18:38:50|||||||||1
1638556760000|2021-12-03 18:39:20|||||||||2
1638556780000|2021-12-03 18:39:40|||||||||1
1638556820000|2021-12-03 18:40:20|||||||||87
1638556840000|2021-12-03 18:40:40|||||||||1
1638556880000|2021-12-03 18:41:20|||||||||1
1638556900000|2021-12-03 18:41:40|||||||||1
1638556940000|2021-12-03 18:42:20|||||||||63
1638556950000|2021-12-03 18:42:30|||||||||1
1638556960000|2021-12-03 18:42:40|11240.5|11239|11240.5|11239|11240.5|11239|11240.5|11239|364
1638557000000|2021-12-03 18:43:20|||||||||2
1638557010000|2021-12-03 18:43:30|||||||||1
1638557060000|2021-12-03 18:44:20|||||||||1
1638557120000|2021-12-03 18:45:20|||||||||3
1638557180000|2021-12-03 18:46:20|||||||||1
1638557230000|2021-12-03 18:47:10|||||||||1
1638557240000|2021-12-03 18:47:20|||||||||2
1638557290000|2021-12-03 18:48:10|||||||||1
1638557340000|2021-12-03 18:49:00|||||||||1
1638557360000|2021-12-03 18:49:20|||||||||2
1638557400000|2021-12-03 18:50:00|||||||||1
1638557460000|2021-12-03 18:51:00|||||||||1
1638557480000|2021-12-03 18:51:20|11240|11238.5|11240|11238.5|11240|11238.5|11240|11238.5|230
1638557490000|2021-12-03 18:51:30|||||||||9
1638557510000|2021-12-03 18:51:50|||||||||1
1638557570000|2021-12-03 18:52:50|||||||||1
1638557590000|2021-12-03 18:53:10|||||||||2
1638557620000|2021-12-03 18:53:40|||||||||1
1638557680000|2021-12-03 18:54:40|||||||||1
1638557710000|2021-12-03 18:55:10|||||||||2
1638557740000|2021-12-03 18:55:40|||||||||1
1638557790000|2021-12-03 18:56:30|||||||||1
1638557830000|2021-12-03 18:57:10|||||||||2
1638557850000|2021-12-03 18:57:30|||||||||1
1638557900000|2021-12-03 18:58:20|||||||||1
1638557950000|2021-12-03 18:59:10|||||||||2
1638557960000|2021-12-03 18:59:20|||||||||1
1638558020000|2021-12-03 19:00:20|||||||||1
1638558070000|2021-12-03 19:01:10|||||||||2
1638558080000|2021-12-03 19:01:20|||||||||9
1638558130000|2021-12-03 19:02:10|||||||||1
1638558180000|2021-12-03 19:03:00|||||||||1
1638558190000|2021-12-03 19:03:10|||||||||2
1638558240000|2021-12-03 19:04:00|||||||||1
1638558300000|2021-12-03 19:05:00|||||||||1
1638558310000|2021-12-03 19:05:10|||||||||2
1638558350000|2021-12-03 19:05:50|||||||||1
1638558410000|2021-12-03 19:06:50|||||||||1
1638558430000|2021-12-03 19:07:10|||||||||2
1638558460000|2021-12-03 19:07:40|||||||||1
1638558480000|2021-12-03 19:08:00|||||||||1
1638558520000|2021-12-03 19:08:40|||||||||1
1638558550000|2021-12-03 19:09:10|||||||||2
1638558580000|2021-12-03 19:09:40|||||||||1
1638558630000|2021-12-03 19:10:30|||||||||1
1638558670000|2021-12-03 19:11:10|||||||||1
1638558690000|2021-12-03 19:11:30|||||||||1
1638558750000|2021-12-03 19:12:30|||||||||1
1638558790000|2021-12-03 19:13:10|||||||||2
1638558800000|2021-12-03 19:13:20|||||||||15
1638558860000|2021-12-03 19:14:20|||||||||1
1638558910000|2021-12-03 19:15:10|||||||||3
1638558950000|2021-12-03 19:15:50|||||||||1
1638558970000|2021-12-03 19:16:10|||||||||1
1638559030000|2021-12-03 19:17:10|||||||||11
1638559080000|2021-12-03 19:18:00|||||||||1
1638559140000|2021-12-03 19:19:00|||||||||1
1638559150000|2021-12-03 19:19:10|||||||||2
1638559190000|2021-12-03 19:19:50|||||||||1
1638559250000|2021-12-03 19:20:50|||||||||1
1638559270000|2021-12-03 19:21:10|||||||||1
1638559310000|2021-12-03 19:21:50|||||||||1
1638559360000|2021-12-03 19:22:40|||||||||1
1638559370000|2021-12-03 19:22:50|11239.5|11238|11240|11238.5|11240|11238.5|11239.5|11238|335
1638559380000|2021-12-03 19:23:00|||||||||17
1638559390000|2021-12-03 19:23:10|||||||||2
1638559410000|2021-12-03 19:23:30|||||||||45
1638559420000|2021-12-03 19:23:40|||||||||1
1638559470000|2021-12-03 19:24:30|||||||||88
1638559510000|2021-12-03 19:25:10|||||||||89
1638559530000|2021-12-03 19:25:30|||||||||1
1638559540000|2021-12-03 19:25:40|||||||||161
1638559550000|2021-12-03 19:25:50|||||||||62
1638559590000|2021-12-03 19:26:30|||||||||1
1638559630000|2021-12-03 19:27:10|||||||||2
1638559640000|2021-12-03 19:27:20|||||||||1
1638559700000|2021-12-03 19:28:20|||||||||1
1638559750000|2021-12-03 19:29:10|||||||||3
1638559810000|2021-12-03 19:30:10|||||||||1
1638559870000|2021-12-03 19:31:10|||||||||2
1638559920000|2021-12-03 19:32:00|||||||||1
1638559980000|2021-12-03 19:33:00|||||||||1
1638559990000|2021-12-03 19:33:10|||||||||2
1638560030000|2021-12-03 19:33:50|||||||||1
1638560090000|2021-12-03 19:34:50|||||||||1
1638560110000|2021-12-03 19:35:10|||||||||2
1638560150000|2021-12-03 19:35:50|||||||||1
1638560200000|2021-12-03 19:36:40|||||||||1
1638560230000|2021-12-03 19:37:10|||||||||2
1638560260000|2021-12-03 19:37:40|||||||||1
1638560310000|2021-12-03 19:38:30|||||||||1
1638560350000|2021-12-03 19:39:10|||||||||2
1638560370000|2021-12-03 19:39:30|||||||||1
1638560430000|2021-12-03 19:40:30|||||||||1
1638560470000|2021-12-03 19:41:10|||||||||10
1638560480000|2021-12-03 19:41:20|||||||||1
1638560540000|2021-12-03 19:42:20|||||||||1
1638560590000|2021-12-03 19:43:10|||||||||2
1638560600000|2021-12-03 19:43:20|||||||||1
1638560650000|2021-12-03 19:44:10|||||||||1
1638560710000|2021-12-03 19:45:10|||||||||3
1638560760000|2021-12-03 19:46:00|||||||||1
1638560820000|2021-12-03 19:47:00|||||||||1
1638560830000|2021-12-03 19:47:10|||||||||2
1638560880000|2021-12-03 19:48:00|||||||||1
1638560930000|2021-12-03 19:48:50|||||||||2
1638560950000|2021-12-03 19:49:10|11239.5|11238|11239.5|11238|11239.5|11238.5|11239.5|11238|109
1638560990000|2021-12-03 19:49:50|||||||||1
1638561040000|2021-12-03 19:50:40|||||||||1
1638561070000|2021-12-03 19:51:10|||||||||1
1638561100000|2021-12-03 19:51:40|||||||||1
1638561160000|2021-12-03 19:52:40|||||||||1
1638561180000|2021-12-03 19:53:00|||||||||2
1638561210000|2021-12-03 19:53:30|||||||||1
1638561270000|2021-12-03 19:54:30|||||||||1
1638561300000|2021-12-03 19:55:00|||||||||2
1638561320000|2021-12-03 19:55:20|||||||||1
1638561380000|2021-12-03 19:56:20|||||||||1
1638561410000|2021-12-03 19:56:50|||||||||8
1638561420000|2021-12-03 19:57:00|||||||||2
1638561440000|2021-12-03 19:57:20|||||||||1
1638561490000|2021-12-03 19:58:10|||||||||1
1638561540000|2021-12-03 19:59:00|||||||||2
1638561550000|2021-12-03 19:59:10|||||||||1
1638561600000|2021-12-03 20:00:00|||||||||1
1638561660000|2021-12-03 20:01:00|||||||||2
1638561720000|2021-12-03 20:02:00|||||||||1
1638561770000|2021-12-03 20:02:50|||||||||1
1638561780000|2021-12-03 20:03:00|||||||||2
1638561830000|2021-12-03 20:03:50|||||||||1
1638561880000|2021-12-03 20:04:40|||||||||1
1638561900000|2021-12-03 20:05:00|||||||||2
1638561940000|2021-12-03 20:05:40|||||||||1
1638562000000|2021-12-03 20:06:40|||||||||1
1638562020000|2021-12-03 20:07:00|||||||||2
1638562050000|2021-12-03 20:07:30|||||||||1
1638562110000|2021-12-03 20:08:30|||||||||1
1638562140000|2021-12-03 20:09:00|||||||||2
1638562160000|2021-12-03 20:09:20|||||||||1
1638562220000|2021-12-03 20:10:20|||||||||1
1638562260000|2021-12-03 20:11:00|||||||||1
1638562280000|2021-12-03 20:11:20|||||||||1
1638562330000|2021-12-03 20:12:10|||||||||1
1638562380000|2021-12-03 20:13:00|||||||||2
1638562390000|2021-12-03 20:13:10|||||||||1
1638562450000|2021-12-03 20:14:10|||||||||1
1638562500000|2021-12-03 20:15:00|||||||||3
1638562560000|2021-12-03 20:16:00|||||||||1
1638562610000|2021-12-03 20:16:50|||||||||1
1638562620000|2021-12-03 20:17:00|||||||||2
1638562670000|2021-12-03 20:17:50|||||||||1
1638562710000|2021-12-03 20:18:30|||||||||45
1638562720000|2021-12-03 20:18:40|||||||||11
1638562730000|2021-12-03 20:18:50|||||||||1
1638562740000|2021-12-03 20:19:00|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|62
1638562750000|2021-12-03 20:19:10|||||||||9
1638562780000|2021-12-03 20:19:40|||||||||1
1638562840000|2021-12-03 20:20:40|||||||||1
1638562860000|2021-12-03 20:21:00|||||||||1
1638562890000|2021-12-03 20:21:30|||||||||1
1638562950000|2021-12-03 20:22:30|||||||||1
1638562980000|2021-12-03 20:23:00|||||||||2
1638563010000|2021-12-03 20:23:30|||||||||1
1638563060000|2021-12-03 20:24:20|||||||||1
1638563100000|2021-12-03 20:25:00|||||||||2
1638563120000|2021-12-03 20:25:20|||||||||1
1638563170000|2021-12-03 20:26:10|||||||||1
1638563220000|2021-12-03 20:27:00|||||||||2
1638563230000|2021-12-03 20:27:10|||||||||1
1638563290000|2021-12-03 20:28:10|||||||||1
1638563340000|2021-12-03 20:29:00|||||||||3
1638563400000|2021-12-03 20:30:00|||||||||1
1638563440000|2021-12-03 20:30:40|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|490
1638563450000|2021-12-03 20:30:50|||||||||1
1638563460000|2021-12-03 20:31:00|||||||||9
1638563510000|2021-12-03 20:31:50|||||||||1
1638563570000|2021-12-03 20:32:50|||||||||1
1638563580000|2021-12-03 20:33:00|||||||||2
1638563590000|2021-12-03 20:33:10|||||||||35
1638563600000|2021-12-03 20:33:20|||||||||87
1638563620000|2021-12-03 20:33:40|||||||||1
1638563650000|2021-12-03 20:34:10|||||||||2
1638563660000|2021-12-03 20:34:20|||||||||75
1638563670000|2021-12-03 20:34:30|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|100
1638563680000|2021-12-03 20:34:40|||||||||18
1638563700000|2021-12-03 20:35:00|||||||||2
1638563730000|2021-12-03 20:35:30|||||||||1
1638563770000|2021-12-03 20:36:10|||||||||1
1638563790000|2021-12-03 20:36:30|||||||||1
1638563820000|2021-12-03 20:37:00|||||||||2
1638563850000|2021-12-03 20:37:30|||||||||1
1638563900000|2021-12-03 20:38:20|||||||||1
1638563920000|2021-12-03 20:38:40|||||||||18
1638563940000|2021-12-03 20:39:00|||||||||3
1638563960000|2021-12-03 20:39:20|||||||||1
1638564020000|2021-12-03 20:40:20|||||||||1
1638564060000|2021-12-03 20:41:00|||||||||1
1638564070000|2021-12-03 20:41:10|||||||||1
1638564130000|2021-12-03 20:42:10|||||||||1
1638564180000|2021-12-03 20:43:00|||||||||3
1638564240000|2021-12-03 20:44:00|||||||||1
1638564300000|2021-12-03 20:45:00|||||||||3
1638564350000|2021-12-03 20:45:50|||||||||1
1638564410000|2021-12-03 20:46:50|||||||||1
1638564420000|2021-12-03 20:47:00|||||||||3
1638564460000|2021-12-03 20:47:40|||||||||9
1638564520000|2021-12-03 20:48:40|||||||||1
1638564540000|2021-12-03 20:49:00|||||||||2
1638564580000|2021-12-03 20:49:40|||||||||1
1638564630000|2021-12-03 20:50:30|||||||||1
1638564640000|2021-12-03 20:50:40|||||||||73
1638564660000|2021-12-03 20:51:00|||||||||1
1638564670000|2021-12-03 20:51:10|||||||||5
1638564690000|2021-12-03 20:51:30|||||||||1
1638564740000|2021-12-03 20:52:20|||||||||1
1638564770000|2021-12-03 20:52:50|||||||||2
1638564780000|2021-12-03 20:53:00|||||||||58
1638564790000|2021-12-03 20:53:10|||||||||11
1638564800000|2021-12-03 20:53:20|||||||||1
1638564810000|2021-12-03 20:53:30|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|16
1638564840000|2021-12-03 20:54:00|||||||||46
1638564850000|2021-12-03 20:54:10|||||||||35
1638564860000|2021-12-03 20:54:20|||||||||1
1638564870000|2021-12-03 20:54:30|||||||||54
1638564890000|2021-12-03 20:54:50|||||||||2
1638564900000|2021-12-03 20:55:00|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|50
1638564910000|2021-12-03 20:55:10|||||||||4
1638564920000|2021-12-03 20:55:20|||||||||3
1638564940000|2021-12-03 20:55:40|||||||||2
1638564950000|2021-12-03 20:55:50|||||||||192
1638564970000|2021-12-03 20:56:10|||||||||1
1638564990000|2021-12-03 20:56:30|11238.5||11238.5||11238.5||11238.5||167
1638565010000|2021-12-03 20:56:50|||||||||3
1638565020000|2021-12-03 20:57:00|||||||||1
1638565080000|2021-12-03 20:58:00|||||||||1
1638565090000|2021-12-03 20:58:10|||||||||1
1638565130000|2021-12-03 20:58:50|||||||||2
1638565140000|2021-12-03 20:59:00|||||||||2
1638565150000|2021-12-03 20:59:10|11238||11238||11238||11238||0
1638565160000|2021-12-03 20:59:20|||||||||128
1638565180000|2021-12-03 20:59:40||11236||11236||11236||11236|0
1638565190000|2021-12-03 20:59:50|||||||||4
1638749700000|2021-12-06 00:15:00|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|0
1638749730000|2021-12-06 00:15:30|11238||11237.5||11238||11237.5||0
1638749910000|2021-12-06 00:18:30|11238||11237.5||11238||11237.5||0
1638749950000|2021-12-06 00:19:10|11238||11237.5||11238||11237.5||0
1638749980000|2021-12-06 00:19:40|11238||11237.5||11238||11237.5||0
1638750100000|2021-12-06 00:21:40|||||||||12
1638750120000|2021-12-06 00:22:00|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|1
1638750410000|2021-12-06 00:26:50|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|1
1638750580000|2021-12-06 00:29:40||11234.5||11234.5||11234.5||11234.5|0
1638750610000|2021-12-06 00:30:10||11235||11235||11235||11235|0
1638750720000|2021-12-06 00:32:00||11234.5||11234.5||11234.5||11234.5|0
1638750730000|2021-12-06 00:32:10||11235||11235||11235||11235|0
1638750830000|2021-12-06 00:33:50||11234.5||11234.5||11234.5||11234.5|25
1638750840000|2021-12-06 00:34:00|11236||11236||11236||11236||0
1638750890000|2021-12-06 00:34:50|11236.5||11236||11236.5||11236||47
1638751640000|2021-12-06 00:47:20|11236.5||11236||11236.5||11236||0
1638751760000|2021-12-06 00:49:20|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|33
1638751920000|2021-12-06 00:52:00|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|0
1638751950000|2021-12-06 00:52:30|11235.5|11234|11236|11234|11236|11234|11235.5|11234|9
1638752000000|2021-12-06 00:53:20|11235.5||11235.5||11235.5||11235.5||0
1638752110000|2021-12-06 00:55:10|||||||||37
1638752180000|2021-12-06 00:56:20|11236||11236||11236||11236||5
1638752210000|2021-12-06 00:56:50||11234.5||11234.5||11234.5||11234.5|0
1638752400000|2021-12-06 01:00:00|11236.5||11236||11236.5||11236||0
1638753780000|2021-12-06 01:23:00|11236.5||11236.5||11236.5||11236.5||10
1638753860000|2021-12-06 01:24:20|11236||11236||11236||11236||0
1638754150000|2021-12-06 01:29:10|||||||||10
1638754380000|2021-12-06 01:33:00|11236.5||11236.5||11236.5||11236.5||21
1638754550000|2021-12-06 01:35:50||11235||11235||11235||11235|0
1638755090000|2021-12-06 01:44:50|11237||11236.5||11237||11236.5||2
1638755810000|2021-12-06 01:56:50|||||||||2
1638756520000|2021-12-06 02:08:40|||||||||2
1638757240000|2021-12-06 02:20:40|||||||||2
1638757280000|2021-12-06 02:21:20|||||||||10
1638757300000|2021-12-06 02:21:40|||||||||1
1638757950000|2021-12-06 02:32:30|11237||11237||11237||11237||2
1638757960000|2021-12-06 02:32:40|11236.5||11236.5||11236.5||11236.5||0
1638758670000|2021-12-06 02:44:30|||||||||2
1638758680000|2021-12-06 02:44:40|11237||11236.5||11237||11236.5||0
1638759390000|2021-12-06 02:56:30|11237||11236.5||11237||11236.5||2
1638760100000|2021-12-06 03:08:20|11237||11237||11237||11237||2
1638760550000|2021-12-06 03:15:50|||||||||81
1638760580000|2021-12-06 03:16:20|||||||||290
1638760820000|2021-12-06 03:20:20|||||||||2
1638761540000|2021-12-06 03:32:20|||||||||2
1638762240000|2021-12-06 03:44:00||11235.5||11235||11235.5||11235|0
1638762250000|2021-12-06 03:44:10|11236.5||11236.5||11236.5||11236.5||2
1638762970000|2021-12-06 03:56:10|11237||11236.5||11237||11236.5||2
1638763680000|2021-12-06 04:08:00|||||||||2
1638764420000|2021-12-06 04:20:20|||||||||5
1638764710000|2021-12-06 04:25:10|||||||||4
1638764940000|2021-12-06 04:29:00|||||||||1
1638764990000|2021-12-06 04:29:50|||||||||280
1638765140000|2021-12-06 04:32:20|||||||||2
1638765830000|2021-12-06 04:43:50|||||||||2
1638766100000|2021-12-06 04:48:20|||||||||47
1638766550000|2021-12-06 04:55:50|||||||||2
1638767180000|2021-12-06 05:06:20|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|40
1638767270000|2021-12-06 05:07:50|11236.5||11236.5||11236.5||11236.5||20
1638767310000|2021-12-06 05:08:30|11236||11236||11236||11236||0
1638767340000|2021-12-06 05:09:00|11236.5||11236.5||11236.5||11236.5||0
1638767360000|2021-12-06 05:09:20|11236||11236||11236.5||11236||0
1638767400000|2021-12-06 05:10:00|||||||||5
1638767590000|2021-12-06 05:13:10|||||||||1
1638767610000|2021-12-06 05:13:30|11236.5||11236.5||11236.5||11236.5||0
1638767620000|2021-12-06 05:13:40|11236||11236.5||11236.5||11236||0
1638767760000|2021-12-06 05:16:00|11236||11236.5||11236.5||11236||1
1638768010000|2021-12-06 05:20:10|||||||||1
1638768070000|2021-12-06 05:21:10|11236||11236||11236||11236||17
1638768100000|2021-12-06 05:21:40|||||||||1
1638768450000|2021-12-06 05:27:30|11236.5||11236.5||11236.5||11236.5||14
1638768670000|2021-12-06 05:31:10||11235||11235||11235||11235|0
1638769110000|2021-12-06 05:38:30||11234.5||11235||11235||11234.5|0
1638769470000|2021-12-06 05:44:30|||||||||2
1638770190000|2021-12-06 05:56:30|||||||||2
1638770540000|2021-12-06 06:02:20|||||||||1
1638770710000|2021-12-06 06:05:10|||||||||10
1638770840000|2021-12-06 06:07:20|||||||||2
1638770910000|2021-12-06 06:08:30|||||||||2
1638770950000|2021-12-06 06:09:10|||||||||1
1638771050000|2021-12-06 06:10:50|||||||||1
1638771210000|2021-12-06 06:13:30|||||||||50
1638771380000|2021-12-06 06:16:20|||||||||1
1638771620000|2021-12-06 06:20:20|||||||||2
1638772140000|2021-12-06 06:29:00|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|29
1638772260000|2021-12-06 06:31:00|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|36
1638772390000|2021-12-06 06:33:10|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|42
1638772400000|2021-12-06 06:33:20|11237.5|11236|11237.5|11235.5|11237.5|11236|11237.5|11235.5|37
1638772440000|2021-12-06 06:34:00|11237||11237.5||11237.5||11237||39
1638772450000|2021-12-06 06:34:10|11237||11237||11237||11237||41
1638772560000|2021-12-06 06:36:00|||||||||2
1638772580000|2021-12-06 06:36:20|||||||||177
1638772760000|2021-12-06 06:39:20|||||||||4
1638773040000|2021-12-06 06:44:00|||||||||1
1638773060000|2021-12-06 06:44:20|||||||||2
1638773410000|2021-12-06 06:50:10|||||||||2
1638773570000|2021-12-06 06:52:50|||||||||46
1638773650000|2021-12-06 06:54:10|11237.5||11237.5||11237.5||11237.5||53
1638773670000|2021-12-06 06:54:30||11236||11236||11236||11236|0
1638773680000|2021-12-06 06:54:40||11235.5||11235.5||11235.5||11235.5|0
1638773690000|2021-12-06 06:54:50|11237||11237||11237||11237||3
1638773730000|2021-12-06 06:55:30|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|1104
1638773750000|2021-12-06 06:55:50|11238||11237.5||11238||11237.5||90
1638773760000|2021-12-06 06:56:00|||||||||1
1638773790000|2021-12-06 06:56:30|||||||||7
1638773820000|2021-12-06 06:57:00|||||||||2
1638773860000|2021-12-06 06:57:40|||||||||84
1638773900000|2021-12-06 06:58:20|||||||||92
1638773910000|2021-12-06 06:58:30|||||||||46
1638773950000|2021-12-06 06:59:10|||||||||1
1638773970000|2021-12-06 06:59:30|||||||||406
1638774000000|2021-12-06 07:00:00|||||||||46
1638774010000|2021-12-06 07:00:10|||||||||2
1638774020000|2021-12-06 07:00:20|||||||||2
1638774030000|2021-12-06 07:00:30|||||||||74
1638774040000|2021-12-06 07:00:40|||||||||1
1638774050000|2021-12-06 07:00:50|||||||||2
1638774060000|2021-12-06 07:01:00|||||||||40
1638774080000|2021-12-06 07:01:20|||||||||2
1638774110000|2021-12-06 07:01:50|||||||||3
1638774120000|2021-12-06 07:02:00|||||||||2
1638774130000|2021-12-06 07:02:10|||||||||7
1638774150000|2021-12-06 07:02:30|||||||||6
1638774160000|2021-12-06 07:02:40|||||||||2
1638774170000|2021-12-06 07:02:50|||||||||2
1638774180000|2021-12-06 07:03:00|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|799
1638774200000|2021-12-06 07:03:20|||||||||530
1638774210000|2021-12-06 07:03:30|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|733
1638774220000|2021-12-06 07:03:40|||||||||1
1638774240000|2021-12-06 07:04:00|||||||||207
1638774250000|2021-12-06 07:04:10|||||||||7
1638774280000|2021-12-06 07:04:40|||||||||1
1638774330000|2021-12-06 07:05:30|||||||||130
1638774340000|2021-12-06 07:05:40|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|128
1638774350000|2021-12-06 07:05:50|||||||||1
1638774360000|2021-12-06 07:06:00|||||||||1
1638774370000|2021-12-06 07:06:10|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|45
1638774400000|2021-12-06 07:06:40|||||||||1
1638774430000|2021-12-06 07:07:10|||||||||14
1638774450000|2021-12-06 07:07:30|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|89
1638774460000|2021-12-06 07:07:40|||||||||171
1638774470000|2021-12-06 07:07:50|||||||||72
1638774500000|2021-12-06 07:08:20|||||||||1
1638774530000|2021-12-06 07:08:50|||||||||16
1638774540000|2021-12-06 07:09:00|||||||||1
1638774560000|2021-12-06 07:09:20|||||||||1
1638774580000|2021-12-06 07:09:40|||||||||1
1638774590000|2021-12-06 07:09:50|||||||||5
1638774600000|2021-12-06 07:10:00|||||||||8
1638774610000|2021-12-06 07:10:10|||||||||2
1638774630000|2021-12-06 07:10:30|||||||||89
1638774640000|2021-12-06 07:10:40|||||||||16
1638774670000|2021-12-06 07:11:10|||||||||1
1638774690000|2021-12-06 07:11:30|||||||||1
1638774720000|2021-12-06 07:12:00|||||||||1
1638774760000|2021-12-06 07:12:40|||||||||8
1638774780000|2021-12-06 07:13:00|||||||||1
1638774800000|2021-12-06 07:13:20|||||||||6
1638774810000|2021-12-06 07:13:30|||||||||1
1638774820000|2021-12-06 07:13:40|||||||||16
1638774830000|2021-12-06 07:13:50|||||||||1
1638774870000|2021-12-06 07:14:30|||||||||1
1638774890000|2021-12-06 07:14:50|||||||||1
1638774900000|2021-12-06 07:15:00|||||||||4
1638774920000|2021-12-06 07:15:20|||||||||1
1638774930000|2021-12-06 07:15:30|||||||||18
1638774940000|2021-12-06 07:15:40|||||||||1
1638774950000|2021-12-06 07:15:50|||||||||2
1638774960000|2021-12-06 07:16:00|||||||||1
1638774990000|2021-12-06 07:16:30|||||||||25
1638775000000|2021-12-06 07:16:40|||||||||1
1638775020000|2021-12-06 07:17:00|||||||||16
1638775040000|2021-12-06 07:17:20|||||||||1
1638775050000|2021-12-06 07:17:30|||||||||1
1638775070000|2021-12-06 07:17:50|||||||||13
1638775090000|2021-12-06 07:18:10|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|79
1638775100000|2021-12-06 07:18:20|||||||||3
1638775110000|2021-12-06 07:18:30|||||||||5
1638775120000|2021-12-06 07:18:40|||||||||5
1638775130000|2021-12-06 07:18:50|||||||||16
1638775140000|2021-12-06 07:19:00|||||||||5
1638775150000|2021-12-06 07:19:10|||||||||9
1638775160000|2021-12-06 07:19:20|||||||||7
1638775170000|2021-12-06 07:19:30|||||||||5
1638775180000|2021-12-06 07:19:40|||||||||6
1638775190000|2021-12-06 07:19:50|||||||||6
1638775200000|2021-12-06 07:20:00|||||||||3900
1638775220000|2021-12-06 07:20:20|||||||||1
1638775240000|2021-12-06 07:20:40|||||||||16
1638775250000|2021-12-06 07:20:50|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|89
1638775260000|2021-12-06 07:21:00|||||||||2
1638775270000|2021-12-06 07:21:10|||||||||3
1638775280000|2021-12-06 07:21:20|||||||||30
1638775310000|2021-12-06 07:21:50|||||||||1
1638775330000|2021-12-06 07:22:10|||||||||1
1638775350000|2021-12-06 07:22:30|||||||||9
1638775360000|2021-12-06 07:22:40|||||||||1
1638775370000|2021-12-06 07:22:50|||||||||1
1638775380000|2021-12-06 07:23:00|||||||||1
1638775410000|2021-12-06 07:23:30|11238.5||11238||11238.5||11238||169
1638775420000|2021-12-06 07:23:40|||||||||3
1638775460000|2021-12-06 07:24:20|||||||||35
1638775480000|2021-12-06 07:24:40|||||||||20
1638775550000|2021-12-06 07:25:50|||||||||10
1638775560000|2021-12-06 07:26:00|||||||||1
1638775600000|2021-12-06 07:26:40|||||||||7
1638775630000|2021-12-06 07:27:10|||||||||14
1638775670000|2021-12-06 07:27:50|||||||||1
1638775690000|2021-12-06 07:28:10|||||||||1
1638775730000|2021-12-06 07:28:50|||||||||16
1638775760000|2021-12-06 07:29:20|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|90
1638775790000|2021-12-06 07:29:50|||||||||169
1638775840000|2021-12-06 07:30:40|||||||||14
1638775940000|2021-12-06 07:32:20|||||||||16
1638775960000|2021-12-06 07:32:40|||||||||1
1638775990000|2021-12-06 07:33:10|||||||||52
1638776000000|2021-12-06 07:33:20|||||||||2
1638776020000|2021-12-06 07:33:40|||||||||11
1638776030000|2021-12-06 07:33:50|||||||||1
1638776050000|2021-12-06 07:34:10|||||||||1
1638776060000|2021-12-06 07:34:20|||||||||16
1638776070000|2021-12-06 07:34:30|||||||||87
1638776080000|2021-12-06 07:34:40|||||||||100
1638776170000|2021-12-06 07:36:10|||||||||9
1638776210000|2021-12-06 07:36:50|||||||||10
1638776230000|2021-12-06 07:37:10|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|233
1638776240000|2021-12-06 07:37:20|||||||||10
1638776260000|2021-12-06 07:37:40|||||||||1
1638776300000|2021-12-06 07:38:20|||||||||1
1638776310000|2021-12-06 07:38:30|||||||||7
1638776320000|2021-12-06 07:38:40|||||||||1
1638776360000|2021-12-06 07:39:20|||||||||14
1638776390000|2021-12-06 07:39:50|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|22
1638776400000|2021-12-06 07:40:00|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|11
1638776430000|2021-12-06 07:40:30|||||||||52
1638776440000|2021-12-06 07:40:40|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|52
1638776460000|2021-12-06 07:41:00|||||||||11
1638776470000|2021-12-06 07:41:10|||||||||442
1638776490000|2021-12-06 07:41:30|||||||||1
1638776500000|2021-12-06 07:41:40|||||||||36
1638776540000|2021-12-06 07:42:20|||||||||10
1638776560000|2021-12-06 07:42:40|||||||||3
1638776570000|2021-12-06 07:42:50|||||||||2
1638776590000|2021-12-06 07:43:10|||||||||85
1638776600000|2021-12-06 07:43:20|||||||||365
1638776620000|2021-12-06 07:43:40|||||||||17
1638776640000|2021-12-06 07:44:00|||||||||706
1638776650000|2021-12-06 07:44:10|||||||||14
1638776670000|2021-12-06 07:44:30|||||||||1
1638776680000|2021-12-06 07:44:40|||||||||17
1638776700000|2021-12-06 07:45:00|||||||||13
1638776710000|2021-12-06 07:45:10|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|8
1638776720000|2021-12-06 07:45:20|||||||||1
1638776770000|2021-12-06 07:46:10|||||||||12
1638776780000|2021-12-06 07:46:20|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|514
1638776790000|2021-12-06 07:46:30|||||||||4
1638776800000|2021-12-06 07:46:40|||||||||2
1638776810000|2021-12-06 07:46:50|||||||||1
1638776820000|2021-12-06 07:47:00|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|7
1638776860000|2021-12-06 07:47:40|||||||||12
1638776940000|2021-12-06 07:49:00|||||||||77
1638776950000|2021-12-06 07:49:10|||||||||170
1638776960000|2021-12-06 07:49:20|||||||||132
1638776980000|2021-12-06 07:49:40|||||||||4800
1638777000000|2021-12-06 07:50:00|||||||||16
1638777030000|2021-12-06 07:50:30|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|73
1638777040000|2021-12-06 07:50:40|||||||||89
1638777050000|2021-12-06 07:50:50|||||||||900
1638777060000|2021-12-06 07:51:00|11238|11236.5|11238.5|11237|11238.5|11237|11238|11236.5|1072
1638777070000|2021-12-06 07:51:10|||||||||1001
1638777080000|2021-12-06 07:51:20|||||||||2006
1638777090000|2021-12-06 07:51:30|||||||||1000
1638777100000|2021-12-06 07:51:40|||||||||18
1638777110000|2021-12-06 07:51:50|||||||||2
1638777120000|2021-12-06 07:52:00|||||||||1
1638777130000|2021-12-06 07:52:10|||||||||4
1638777140000|2021-12-06 07:52:20|||||||||2
1638777160000|2021-12-06 07:52:40|||||||||2
1638777170000|2021-12-06 07:52:50|||||||||6
1638777180000|2021-12-06 07:53:00|||||||||11
1638777190000|2021-12-06 07:53:10|||||||||3
1638777200000|2021-12-06 07:53:20|||||||||4
1638777230000|2021-12-06 07:53:50|||||||||5
1638777240000|2021-12-06 07:54:00|||||||||9
1638777250000|2021-12-06 07:54:10|||||||||1
1638777260000|2021-12-06 07:54:20|||||||||1322
1638777280000|2021-12-06 07:54:40|||||||||2
1638777290000|2021-12-06 07:54:50|||||||||2
1638777310000|2021-12-06 07:55:10|||||||||44
1638777320000|2021-12-06 07:55:20|||||||||9
1638777340000|2021-12-06 07:55:40|||||||||57
1638777350000|2021-12-06 07:55:50|||||||||9
1638777360000|2021-12-06 07:56:00|||||||||150
1638777370000|2021-12-06 07:56:10|||||||||1
1638777380000|2021-12-06 07:56:20|||||||||5
1638777390000|2021-12-06 07:56:30|||||||||4
1638777400000|2021-12-06 07:56:40|||||||||2
1638777410000|2021-12-06 07:56:50|||||||||95
1638777420000|2021-12-06 07:57:00|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|145
1638777430000|2021-12-06 07:57:10|||||||||1
1638777440000|2021-12-06 07:57:20|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|17
1638777450000|2021-12-06 07:57:30|||||||||486
1638777460000|2021-12-06 07:57:40|||||||||6
1638777470000|2021-12-06 07:57:50||11236.5||11236.5||11236.5||11236.5|15
1638777480000|2021-12-06 07:58:00|11238||11238||11238||11238||3
1638777490000|2021-12-06 07:58:10|||||||||4
1638777500000|2021-12-06 07:58:20|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|70
1638777510000|2021-12-06 07:58:30|||||||||2
1638777520000|2021-12-06 07:58:40|||||||||2
1638777530000|2021-12-06 07:58:50|||||||||101
1638777540000|2021-12-06 07:59:00|||||||||2
1638777550000|2021-12-06 07:59:10|||||||||2
1638777560000|2021-12-06 07:59:20|||||||||1
1638777570000|2021-12-06 07:59:30|||||||||2
1638777580000|2021-12-06 07:59:40|||||||||2
1638777590000|2021-12-06 07:59:50|||||||||23
1638777600000|2021-12-06 08:00:00|||||||||1
1638777630000|2021-12-06 08:00:30|||||||||1
1638777640000|2021-12-06 08:00:40|||||||||1
1638777650000|2021-12-06 08:00:50|||||||||2
1638777660000|2021-12-06 08:01:00|||||||||1
1638777670000|2021-12-06 08:01:10|||||||||2
1638777680000|2021-12-06 08:01:20|||||||||1
1638777690000|2021-12-06 08:01:30|||||||||1
1638777700000|2021-12-06 08:01:40|||||||||1
1638777710000|2021-12-06 08:01:50|||||||||3
1638777730000|2021-12-06 08:02:10|||||||||1
1638777790000|2021-12-06 08:03:10|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|42
1638777810000|2021-12-06 08:03:30|||||||||2
1638777820000|2021-12-06 08:03:40|||||||||1
1638777830000|2021-12-06 08:03:50|||||||||1
1638777840000|2021-12-06 08:04:00|||||||||1
1638777850000|2021-12-06 08:04:10|||||||||2
1638777870000|2021-12-06 08:04:30|||||||||336
1638777880000|2021-12-06 08:04:40|||||||||1
1638777890000|2021-12-06 08:04:50|||||||||6
1638777900000|2021-12-06 08:05:00|||||||||1
1638777920000|2021-12-06 08:05:20|||||||||7
1638777930000|2021-12-06 08:05:30|||||||||200
1638777940000|2021-12-06 08:05:40|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|47
1638777950000|2021-12-06 08:05:50|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|32
1638777960000|2021-12-06 08:06:00|||||||||21
1638778020000|2021-12-06 08:07:00|||||||||1
1638778060000|2021-12-06 08:07:40|||||||||15
1638778080000|2021-12-06 08:08:00|||||||||1
1638778090000|2021-12-06 08:08:10|||||||||6
1638778100000|2021-12-06 08:08:20|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|112
1638778120000|2021-12-06 08:08:40|||||||||1
1638778130000|2021-12-06 08:08:50|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|59
1638778140000|2021-12-06 08:09:00|||||||||1
1638778170000|2021-12-06 08:09:30|||||||||10
1638778200000|2021-12-06 08:10:00|||||||||6
1638778240000|2021-12-06 08:10:40|||||||||16
1638778260000|2021-12-06 08:11:00|||||||||3
1638778270000|2021-12-06 08:11:10|||||||||208
1638778280000|2021-12-06 08:11:20|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|174
1638778300000|2021-12-06 08:11:40|||||||||2
1638778320000|2021-12-06 08:12:00|||||||||1
1638778350000|2021-12-06 08:12:30|||||||||1
1638778370000|2021-12-06 08:12:50|||||||||1
1638778390000|2021-12-06 08:13:10|||||||||50
1638778400000|2021-12-06 08:13:20|||||||||50
1638778430000|2021-12-06 08:13:50|||||||||22
1638778450000|2021-12-06 08:14:10|||||||||1
1638778470000|2021-12-06 08:14:30|||||||||1
1638778480000|2021-12-06 08:14:40|||||||||1
1638778490000|2021-12-06 08:14:50|||||||||501
1638778500000|2021-12-06 08:15:00|||||||||716
1638778510000|2021-12-06 08:15:10|||||||||1
1638778520000|2021-12-06 08:15:20|||||||||500
1638778530000|2021-12-06 08:15:30|||||||||500
1638778550000|2021-12-06 08:15:50|||||||||285
1638778560000|2021-12-06 08:16:00|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|92
1638778580000|2021-12-06 08:16:20|||||||||1
1638778610000|2021-12-06 08:16:50|||||||||1
1638778620000|2021-12-06 08:17:00|||||||||9
1638778670000|2021-12-06 08:17:50|||||||||1
1638778680000|2021-12-06 08:18:00|||||||||23
1638778730000|2021-12-06 08:18:50|||||||||51
1638778740000|2021-12-06 08:19:00|||||||||17
1638778760000|2021-12-06 08:19:20|||||||||50
1638778770000|2021-12-06 08:19:30|11238.5|11237|11238|11236.5|11238.5|11237|11238|11236.5|270
1638778780000|2021-12-06 08:19:40|11238.5||11238||11238.5||11238||50
1638778790000|2021-12-06 08:19:50|11238.5|11237|11238|11236.5|11238.5|11237|11238|11236.5|2
1638778800000|2021-12-06 08:20:00|||||||||15
1638778810000|2021-12-06 08:20:10|||||||||8
1638778840000|2021-12-06 08:20:40|||||||||1
1638778870000|2021-12-06 08:21:10|||||||||199
1638778900000|2021-12-06 08:21:40|||||||||1
1638778960000|2021-12-06 08:22:40|||||||||1
1638778970000|2021-12-06 08:22:50|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|4109
1638778980000|2021-12-06 08:23:00|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|37
1638779010000|2021-12-06 08:23:30|||||||||253
1638779020000|2021-12-06 08:23:40|||||||||157
1638779050000|2021-12-06 08:24:10|||||||||1
1638779070000|2021-12-06 08:24:30|||||||||1800
1638779080000|2021-12-06 08:24:40|||||||||2
1638779110000|2021-12-06 08:25:10|||||||||32
1638779140000|2021-12-06 08:25:40|||||||||43
1638779160000|2021-12-06 08:26:00|||||||||49
1638779200000|2021-12-06 08:26:40|||||||||1
1638779220000|2021-12-06 08:27:00|||||||||1
1638779260000|2021-12-06 08:27:40|||||||||1
1638779280000|2021-12-06 08:28:00|||||||||1
1638779300000|2021-12-06 08:28:20|||||||||150
1638779310000|2021-12-06 08:28:30|||||||||111
1638779320000|2021-12-06 08:28:40|||||||||1
1638779330000|2021-12-06 08:28:50|||||||||1
1638779350000|2021-12-06 08:29:10|||||||||1
1638779370000|2021-12-06 08:29:30|||||||||251
1638779390000|2021-12-06 08:29:50|||||||||165
1638779400000|2021-12-06 08:30:00|||||||||1
1638779430000|2021-12-06 08:30:30|||||||||1
1638779460000|2021-12-06 08:31:00|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|54
1638779470000|2021-12-06 08:31:10|||||||||2031
1638779480000|2021-12-06 08:31:20|||||||||12
1638779490000|2021-12-06 08:31:30|||||||||1
1638779510000|2021-12-06 08:31:50|||||||||2
1638779550000|2021-12-06 08:32:30|||||||||1
1638779560000|2021-12-06 08:32:40|||||||||316
1638779570000|2021-12-06 08:32:50|||||||||278
1638779580000|2021-12-06 08:33:00|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|353
1638779610000|2021-12-06 08:33:30|||||||||1
1638779620000|2021-12-06 08:33:40|||||||||528
1638779630000|2021-12-06 08:33:50||11237||11237.5||11237.5||11237|688
1638779640000|2021-12-06 08:34:00|||||||||106
1638779650000|2021-12-06 08:34:10|||||||||4
1638779670000|2021-12-06 08:34:30|||||||||1
1638779680000|2021-12-06 08:34:40|||||||||51
1638779730000|2021-12-06 08:35:30|||||||||1
1638779740000|2021-12-06 08:35:40|||||||||102
1638779750000|2021-12-06 08:35:50|||||||||3
1638779780000|2021-12-06 08:36:20|||||||||35
1638779790000|2021-12-06 08:36:30|||||||||1
1638779800000|2021-12-06 08:36:40|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|573
1638779810000|2021-12-06 08:36:50|11239||11239||11239||11238.5||131
1638779820000|2021-12-06 08:37:00||11237.5||11237.5||11237.5||11237.5|0
1638779830000|2021-12-06 08:37:10|||||||||100
1638779840000|2021-12-06 08:37:20|||||||||1
1638779860000|2021-12-06 08:37:40|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|210
1638779880000|2021-12-06 08:38:00|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|899
1638779890000|2021-12-06 08:38:10|||||||||6461
1638779900000|2021-12-06 08:38:20|||||||||297
1638779930000|2021-12-06 08:38:50|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|146
1638779940000|2021-12-06 08:39:00|||||||||3
1638779960000|2021-12-06 08:39:20|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|578
1638779970000|2021-12-06 08:39:30|||||||||2
1638779980000|2021-12-06 08:39:40|11238.5|11237|11238.5|11237|11238.5|11237.5|11238.5|11237|143
1638780000000|2021-12-06 08:40:00|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|25
1638780010000|2021-12-06 08:40:10|11238.5|11237|11238.5|11237|11238.5|11237.5|11238.5|11237|0
1638780020000|2021-12-06 08:40:20|||||||||2
1638780070000|2021-12-06 08:41:10|||||||||129
1638780080000|2021-12-06 08:41:20|||||||||1
1638780140000|2021-12-06 08:42:20|||||||||94
1638780150000|2021-12-06 08:42:30|||||||||1
1638780170000|2021-12-06 08:42:50|||||||||36
1638780180000|2021-12-06 08:43:00|||||||||172
1638780190000|2021-12-06 08:43:10|||||||||400
1638780200000|2021-12-06 08:43:20|||||||||1
1638780210000|2021-12-06 08:43:30|||||||||1
1638780230000|2021-12-06 08:43:50|||||||||1
1638780250000|2021-12-06 08:44:10|||||||||2000
1638780260000|2021-12-06 08:44:20|||||||||1
1638780270000|2021-12-06 08:44:30|||||||||2000
1638780280000|2021-12-06 08:44:40|||||||||727
1638780310000|2021-12-06 08:45:10|||||||||63
1638780340000|2021-12-06 08:45:40|||||||||1
1638780370000|2021-12-06 08:46:10|||||||||2
1638780380000|2021-12-06 08:46:20|||||||||1000
1638780390000|2021-12-06 08:46:30|||||||||200
1638780420000|2021-12-06 08:47:00|||||||||24
1638780430000|2021-12-06 08:47:10|||||||||1
1638780440000|2021-12-06 08:47:20|||||||||201
1638780460000|2021-12-06 08:47:40|||||||||1072
1638780470000|2021-12-06 08:47:50|||||||||227
1638780490000|2021-12-06 08:48:10|||||||||1
1638780500000|2021-12-06 08:48:20|||||||||88
1638780510000|2021-12-06 08:48:30|||||||||1001
1638780530000|2021-12-06 08:48:50|||||||||5
1638780550000|2021-12-06 08:49:10|||||||||547
1638780560000|2021-12-06 08:49:20|||||||||48
1638780570000|2021-12-06 08:49:30|||||||||78
1638780590000|2021-12-06 08:49:50|||||||||5
1638780610000|2021-12-06 08:50:10|||||||||151
1638780670000|2021-12-06 08:51:10|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|21
1638780680000|2021-12-06 08:51:20|||||||||1
1638780690000|2021-12-06 08:51:30|||||||||58
1638780700000|2021-12-06 08:51:40|||||||||24
1638780730000|2021-12-06 08:52:10|||||||||1
1638780750000|2021-12-06 08:52:30|11239.5||11239||11239.5||11239||111
1638780760000|2021-12-06 08:52:40|||||||||1483
1638780770000|2021-12-06 08:52:50|||||||||193
1638780780000|2021-12-06 08:53:00|||||||||4
1638780810000|2021-12-06 08:53:30|||||||||17733
1638780840000|2021-12-06 08:54:00|||||||||19218
1638780850000|2021-12-06 08:54:10|||||||||11
1638780900000|2021-12-06 08:55:00|||||||||3
1638780920000|2021-12-06 08:55:20|||||||||19
1638780960000|2021-12-06 08:56:00|||||||||1
1638780970000|2021-12-06 08:56:10|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|1174
1638781020000|2021-12-06 08:57:00|||||||||4
1638781060000|2021-12-06 08:57:40|||||||||6870
1638781070000|2021-12-06 08:57:50|||||||||861
1638781080000|2021-12-06 08:58:00|||||||||217
1638781140000|2021-12-06 08:59:00|||||||||2
1638781180000|2021-12-06 08:59:40|||||||||76
1638781200000|2021-12-06 09:00:00|||||||||123
1638781250000|2021-12-06 09:00:50|||||||||4852
1638781270000|2021-12-06 09:01:10|||||||||73
1638781310000|2021-12-06 09:01:50|||||||||1
1638781320000|2021-12-06 09:02:00|11238|11236.5|11238|11236.5|11238.5|11237|11238|11236.5|103
1638781330000|2021-12-06 09:02:10|||||||||1
1638781360000|2021-12-06 09:02:40|||||||||2
1638781370000|2021-12-06 09:02:50|||||||||2
1638781420000|2021-12-06 09:03:40|||||||||585
1638781430000|2021-12-06 09:03:50|||||||||47
1638781480000|2021-12-06 09:04:40|||||||||6
1638781490000|2021-12-06 09:04:50|||||||||1
1638781500000|2021-12-06 09:05:00|||||||||3
1638781510000|2021-12-06 09:05:10|||||||||10
1638781550000|2021-12-06 09:05:50|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|363
1638781570000|2021-12-06 09:06:10|||||||||300
1638781600000|2021-12-06 09:06:40|||||||||1
1638781610000|2021-12-06 09:06:50|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|4053
1638781620000|2021-12-06 09:07:00|||||||||158
1638781630000|2021-12-06 09:07:10|||||||||1
1638781650000|2021-12-06 09:07:30|||||||||5
1638781700000|2021-12-06 09:08:20|||||||||1
1638781710000|2021-12-06 09:08:30|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|47
1638781720000|2021-12-06 09:08:40|||||||||1
1638781780000|2021-12-06 09:09:40|||||||||1
1638781830000|2021-12-06 09:10:30|||||||||1
1638781840000|2021-12-06 09:10:40|||||||||1423
1638781850000|2021-12-06 09:10:50|||||||||129
1638781860000|2021-12-06 09:11:00|11238|11236.5|11238.5|11236.5|11238.5|11237|11238|11236.5|20
1638781870000|2021-12-06 09:11:10|11238||11238||11238||11238||181
1638781880000|2021-12-06 09:11:20|||||||||261
1638781890000|2021-12-06 09:11:30|11238.5||11238||11238.5||11238||0
1638781900000|2021-12-06 09:11:40|11238.5||11238||11238.5||11238||15
1638781940000|2021-12-06 09:12:20|||||||||1
1638781950000|2021-12-06 09:12:30|11238.5||11238.5||11238.5||11238.5||8
1638781960000|2021-12-06 09:12:40||11237||11237||11237||11237|4
1638781980000|2021-12-06 09:13:00|11238|11236.5|11238|11236.5|11238.5|11236.5|11238|11236.5|90
1638781990000|2021-12-06 09:13:10|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|40
1638782020000|2021-12-06 09:13:40|||||||||1
1638782040000|2021-12-06 09:14:00|||||||||111
1638782070000|2021-12-06 09:14:30|||||||||21
1638782080000|2021-12-06 09:14:40|||||||||1
1638782090000|2021-12-06 09:14:50|11238|11236.5|11238|11236.5|11238.5|11237|11238|11236.5|145
1638782140000|2021-12-06 09:15:40|||||||||1
1638782170000|2021-12-06 09:16:10|||||||||1532
1638782180000|2021-12-06 09:16:20|||||||||12
1638782210000|2021-12-06 09:16:50||11236||11236||11236||11236|77
1638782220000|2021-12-06 09:17:00||11236.5||11236.5||11236.5||11236.5|39
1638782230000|2021-12-06 09:17:10|||||||||3
1638782250000|2021-12-06 09:17:30|||||||||1
1638782260000|2021-12-06 09:17:40|||||||||1096
1638782290000|2021-12-06 09:18:10|||||||||2
1638782310000|2021-12-06 09:18:30|11237.5|11236|11237.5|11236|11238|11236.5|11237.5|11236|162
1638782320000|2021-12-06 09:18:40|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|309
1638782370000|2021-12-06 09:19:30|||||||||1
1638782430000|2021-12-06 09:20:30|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|17
1638782450000|2021-12-06 09:20:50|||||||||1
1638782460000|2021-12-06 09:21:00|||||||||234
1638782470000|2021-12-06 09:21:10|||||||||4
1638782480000|2021-12-06 09:21:20|||||||||66
1638782510000|2021-12-06 09:21:50|||||||||5
1638782530000|2021-12-06 09:22:10|||||||||1
1638782550000|2021-12-06 09:22:30|||||||||1
1638782560000|2021-12-06 09:22:40|||||||||5
1638782580000|2021-12-06 09:23:00|||||||||800
1638782610000|2021-12-06 09:23:30|||||||||2
1638782660000|2021-12-06 09:24:20|||||||||1130
1638782670000|2021-12-06 09:24:30|||||||||2
1638782690000|2021-12-06 09:24:50|||||||||9
1638782700000|2021-12-06 09:25:00|||||||||8
1638782710000|2021-12-06 09:25:10|||||||||7
1638782720000|2021-12-06 09:25:20|||||||||8
1638782740000|2021-12-06 09:25:40|||||||||6
1638782750000|2021-12-06 09:25:50|||||||||5
1638782760000|2021-12-06 09:26:00|||||||||4
1638782770000|2021-12-06 09:26:10|||||||||5
1638782780000|2021-12-06 09:26:20|||||||||6
1638782790000|2021-12-06 09:26:30|||||||||6
1638782800000|2021-12-06 09:26:40|||||||||38
1638782810000|2021-12-06 09:26:50|||||||||5
1638782820000|2021-12-06 09:27:00|||||||||6
1638782830000|2021-12-06 09:27:10|||||||||4
1638782840000|2021-12-06 09:27:20|||||||||5
1638782850000|2021-12-06 09:27:30|||||||||6
1638782860000|2021-12-06 09:27:40|||||||||15
1638782870000|2021-12-06 09:27:50|||||||||2
1638782880000|2021-12-06 09:28:00|||||||||24
1638782890000|2021-12-06 09:28:10|||||||||5
1638782900000|2021-12-06 09:28:20|||||||||6
1638782910000|2021-12-06 09:28:30|||||||||4
1638782920000|2021-12-06 09:28:40|||||||||4
1638782930000|2021-12-06 09:28:50|||||||||5
1638782940000|2021-12-06 09:29:00|||||||||219
1638782950000|2021-12-06 09:29:10|||||||||4
1638782960000|2021-12-06 09:29:20|||||||||6
1638782970000|2021-12-06 09:29:30|||||||||106
1638782980000|2021-12-06 09:29:40|||||||||4
1638782990000|2021-12-06 09:29:50|||||||||406
1638783000000|2021-12-06 09:30:00|||||||||6
1638783010000|2021-12-06 09:30:10|||||||||4
1638783020000|2021-12-06 09:30:20|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|41
1638783030000|2021-12-06 09:30:30|||||||||4
1638783040000|2021-12-06 09:30:40|||||||||5
1638783050000|2021-12-06 09:30:50|||||||||1
1638783060000|2021-12-06 09:31:00|||||||||7
1638783070000|2021-12-06 09:31:10|||||||||24
1638783080000|2021-12-06 09:31:20|||||||||3
1638783090000|2021-12-06 09:31:30|||||||||3
1638783100000|2021-12-06 09:31:40|||||||||9
1638783110000|2021-12-06 09:31:50|||||||||155
1638783120000|2021-12-06 09:32:00|||||||||31
1638783130000|2021-12-06 09:32:10|||||||||4
1638783140000|2021-12-06 09:32:20|||||||||3
1638783150000|2021-12-06 09:32:30|||||||||4
1638783160000|2021-12-06 09:32:40|||||||||69
1638783170000|2021-12-06 09:32:50|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|246
1638783180000|2021-12-06 09:33:00|||||||||2
1638783190000|2021-12-06 09:33:10|||||||||245
1638783200000|2021-12-06 09:33:20|||||||||38
1638783210000|2021-12-06 09:33:30|||||||||5
1638783220000|2021-12-06 09:33:40|||||||||110
1638783230000|2021-12-06 09:33:50|||||||||12
1638783240000|2021-12-06 09:34:00|||||||||49
1638783250000|2021-12-06 09:34:10|||||||||5
1638783260000|2021-12-06 09:34:20|||||||||5
1638783270000|2021-12-06 09:34:30|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|245
1638783290000|2021-12-06 09:34:50|||||||||13
1638783300000|2021-12-06 09:35:00|||||||||4
1638783310000|2021-12-06 09:35:10|||||||||9
1638783320000|2021-12-06 09:35:20|||||||||3
1638783330000|2021-12-06 09:35:30|||||||||28
1638783340000|2021-12-06 09:35:40|||||||||4
1638783350000|2021-12-06 09:35:50|||||||||15
1638783360000|2021-12-06 09:36:00|||||||||19
1638783370000|2021-12-06 09:36:10|||||||||5
1638783380000|2021-12-06 09:36:20|||||||||11
1638783390000|2021-12-06 09:36:30|||||||||1513
1638783400000|2021-12-06 09:36:40|||||||||2
1638783410000|2021-12-06 09:36:50|||||||||4
1638783420000|2021-12-06 09:37:00|||||||||19
1638783430000|2021-12-06 09:37:10|||||||||19
1638783440000|2021-12-06 09:37:20|||||||||6
1638783450000|2021-12-06 09:37:30|||||||||4
1638783460000|2021-12-06 09:37:40|||||||||1
1638783470000|2021-12-06 09:37:50|||||||||336
1638783480000|2021-12-06 09:38:00|||||||||27
1638783490000|2021-12-06 09:38:10|||||||||1106
1638783500000|2021-12-06 09:38:20|||||||||18
1638783510000|2021-12-06 09:38:30|||||||||9
1638783520000|2021-12-06 09:38:40|||||||||5
1638783530000|2021-12-06 09:38:50|||||||||4
1638783550000|2021-12-06 09:39:10|||||||||3
1638783560000|2021-12-06 09:39:20|||||||||3
1638783570000|2021-12-06 09:39:30|||||||||6
1638783600000|2021-12-06 09:40:00|||||||||4
1638783610000|2021-12-06 09:40:10|||||||||4
1638783630000|2021-12-06 09:40:30|||||||||1
1638783640000|2021-12-06 09:40:40|||||||||2
1638783650000|2021-12-06 09:40:50|||||||||3
1638783660000|2021-12-06 09:41:00|||||||||2
1638783680000|2021-12-06 09:41:20|||||||||2
1638783690000|2021-12-06 09:41:30|||||||||101
1638783710000|2021-12-06 09:41:50|||||||||1
1638783720000|2021-12-06 09:42:00|||||||||3
1638783750000|2021-12-06 09:42:30|||||||||2
1638783770000|2021-12-06 09:42:50|||||||||1
1638783780000|2021-12-06 09:43:00|||||||||156
1638783800000|2021-12-06 09:43:20|||||||||19
1638783810000|2021-12-06 09:43:30|||||||||98
1638783820000|2021-12-06 09:43:40|||||||||48
1638783830000|2021-12-06 09:43:50|||||||||37
1638783840000|2021-12-06 09:44:00|||||||||4
1638783850000|2021-12-06 09:44:10|11237.5|11236|11237.5|11236|11237.5|11236|11237|11235.5|1388
1638783860000|2021-12-06 09:44:20|||||||||6
1638783870000|2021-12-06 09:44:30|||||||||4
1638783880000|2021-12-06 09:44:40|||||||||1
1638783890000|2021-12-06 09:44:50|||||||||10
1638783900000|2021-12-06 09:45:00|||||||||9
1638783910000|2021-12-06 09:45:10|||||||||2
1638783920000|2021-12-06 09:45:20|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|240
1638783930000|2021-12-06 09:45:30|||||||||1
1638783940000|2021-12-06 09:45:40|||||||||1
1638783950000|2021-12-06 09:45:50|||||||||2
1638783960000|2021-12-06 09:46:00|||||||||1
1638783990000|2021-12-06 09:46:30|||||||||2
1638784020000|2021-12-06 09:47:00|||||||||1
1638784040000|2021-12-06 09:47:20|||||||||1
1638784060000|2021-12-06 09:47:40|||||||||1
1638784070000|2021-12-06 09:47:50|||||||||2
1638784080000|2021-12-06 09:48:00|||||||||1
1638784100000|2021-12-06 09:48:20|||||||||3
1638784130000|2021-12-06 09:48:50|||||||||11
1638784150000|2021-12-06 09:49:10|||||||||1
1638784160000|2021-12-06 09:49:20|||||||||1
1638784190000|2021-12-06 09:49:50|||||||||1
1638784210000|2021-12-06 09:50:10|||||||||1
1638784250000|2021-12-06 09:50:50|||||||||1
1638784260000|2021-12-06 09:51:00|||||||||1
1638784310000|2021-12-06 09:51:50|||||||||7
1638784320000|2021-12-06 09:52:00|||||||||1
1638784330000|2021-12-06 09:52:10|||||||||3
1638784340000|2021-12-06 09:52:20|||||||||63
1638784370000|2021-12-06 09:52:50|||||||||2
1638784380000|2021-12-06 09:53:00|||||||||1
1638784390000|2021-12-06 09:53:10|||||||||1
1638784430000|2021-12-06 09:53:50|||||||||2
1638784480000|2021-12-06 09:54:40|||||||||3
1638784490000|2021-12-06 09:54:50|||||||||1
1638784500000|2021-12-06 09:55:00|||||||||200
1638784520000|2021-12-06 09:55:20|||||||||264
1638784540000|2021-12-06 09:55:40|||||||||704
1638784550000|2021-12-06 09:55:50|||||||||1
1638784560000|2021-12-06 09:56:00|11237.5|11236|11237|11235.5|11237.5|11236|11237|11235.5|8
1638784570000|2021-12-06 09:56:10|||||||||1
1638784580000|2021-12-06 09:56:20|||||||||1
1638784590000|2021-12-06 09:56:30|||||||||1
1638784600000|2021-12-06 09:56:40|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|1
1638784620000|2021-12-06 09:57:00|||||||||5
1638784650000|2021-12-06 09:57:30|||||||||1
1638784660000|2021-12-06 09:57:40|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|77
1638784670000|2021-12-06 09:57:50|||||||||3
1638784680000|2021-12-06 09:58:00|||||||||5
1638784700000|2021-12-06 09:58:20|||||||||1
1638784720000|2021-12-06 09:58:40|||||||||1
1638784740000|2021-12-06 09:59:00|||||||||1000
1638784760000|2021-12-06 09:59:20|||||||||2
1638784780000|2021-12-06 09:59:40|||||||||4
1638784790000|2021-12-06 09:59:50|||||||||208
1638784810000|2021-12-06 10:00:10|||||||||19
1638784820000|2021-12-06 10:00:20|||||||||1
1638784840000|2021-12-06 10:00:40|||||||||1
1638784850000|2021-12-06 10:00:50|||||||||1
1638784870000|2021-12-06 10:01:10|||||||||1
1638784880000|2021-12-06 10:01:20|||||||||3
1638784900000|2021-12-06 10:01:40|||||||||1
1638784910000|2021-12-06 10:01:50|||||||||2
1638784920000|2021-12-06 10:02:00|||||||||1
1638784960000|2021-12-06 10:02:40|||||||||102
1638784980000|2021-12-06 10:03:00|||||||||1
1638785020000|2021-12-06 10:03:40|||||||||1
1638785030000|2021-12-06 10:03:50|||||||||3
1638785070000|2021-12-06 10:04:30|||||||||1
1638785080000|2021-12-06 10:04:40|||||||||2
1638785090000|2021-12-06 10:04:50|||||||||2
1638785100000|2021-12-06 10:05:00|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|137
1638785130000|2021-12-06 10:05:30|||||||||31
1638785140000|2021-12-06 10:05:40|||||||||1
1638785150000|2021-12-06 10:05:50|||||||||2
1638785190000|2021-12-06 10:06:30|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|97
1638785200000|2021-12-06 10:06:40|||||||||1
1638785250000|2021-12-06 10:07:30|||||||||2
1638785270000|2021-12-06 10:07:50|||||||||3
1638785310000|2021-12-06 10:08:30|||||||||3
1638785320000|2021-12-06 10:08:40|||||||||469
1638785330000|2021-12-06 10:08:50|||||||||277
1638785340000|2021-12-06 10:09:00|||||||||33
1638785360000|2021-12-06 10:09:20|||||||||1
1638785370000|2021-12-06 10:09:30|||||||||43
1638785390000|2021-12-06 10:09:50|||||||||2
1638785420000|2021-12-06 10:10:20|||||||||599
1638785430000|2021-12-06 10:10:30|||||||||75
1638785460000|2021-12-06 10:11:00|||||||||336
1638785470000|2021-12-06 10:11:10|||||||||1
1638785490000|2021-12-06 10:11:30|||||||||1
1638785500000|2021-12-06 10:11:40|||||||||861
1638785510000|2021-12-06 10:11:50|||||||||2
1638785530000|2021-12-06 10:12:10|||||||||1
1638785540000|2021-12-06 10:12:20|||||||||8
1638785550000|2021-12-06 10:12:30|||||||||1
1638785580000|2021-12-06 10:13:00|||||||||1
1638785600000|2021-12-06 10:13:20|||||||||1
1638785630000|2021-12-06 10:13:50|||||||||4
1638785640000|2021-12-06 10:14:00|11237.5||11237||11237.5||11237||101
1638785660000|2021-12-06 10:14:20|||||||||1
1638785670000|2021-12-06 10:14:30|||||||||130
1638785690000|2021-12-06 10:14:50|||||||||46
1638785720000|2021-12-06 10:15:20|||||||||1
1638785740000|2021-12-06 10:15:40|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|50
1638785750000|2021-12-06 10:15:50|||||||||2
1638785760000|2021-12-06 10:16:00|||||||||1
1638785780000|2021-12-06 10:16:20|||||||||7
1638785800000|2021-12-06 10:16:40|||||||||1
1638785820000|2021-12-06 10:17:00|||||||||1
1638785840000|2021-12-06 10:17:20|||||||||31
1638785850000|2021-12-06 10:17:30|||||||||1
1638785860000|2021-12-06 10:17:40|||||||||3
1638785880000|2021-12-06 10:18:00|||||||||427
1638785900000|2021-12-06 10:18:20|||||||||2
1638785920000|2021-12-06 10:18:40|||||||||1
1638785960000|2021-12-06 10:19:20|||||||||2
1638785970000|2021-12-06 10:19:30|||||||||455
1638785980000|2021-12-06 10:19:40|||||||||2
1638786000000|2021-12-06 10:20:00|11238|11236.5|11237.5|11236|11238|11236.5|11237.5|11236|235
1638786010000|2021-12-06 10:20:10|||||||||32
1638786020000|2021-12-06 10:20:20|||||||||15
1638786040000|2021-12-06 10:20:40|||||||||1
1638786060000|2021-12-06 10:21:00|||||||||250
1638786070000|2021-12-06 10:21:10|||||||||2
1638786100000|2021-12-06 10:21:40|||||||||2
1638786110000|2021-12-06 10:21:50|||||||||3000
1638786120000|2021-12-06 10:22:00|||||||||1
1638786130000|2021-12-06 10:22:10|||||||||153
1638786170000|2021-12-06 10:22:50|||||||||3
1638786190000|2021-12-06 10:23:10|||||||||1
1638786210000|2021-12-06 10:23:30|||||||||1
1638786220000|2021-12-06 10:23:40|||||||||2
1638786230000|2021-12-06 10:23:50|||||||||226
1638786250000|2021-12-06 10:24:10|||||||||299
1638786270000|2021-12-06 10:24:30|||||||||4800
1638786280000|2021-12-06 10:24:40|||||||||1
1638786310000|2021-12-06 10:25:10|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|318
1638786330000|2021-12-06 10:25:30|||||||||4
1638786340000|2021-12-06 10:25:40|||||||||3
1638786370000|2021-12-06 10:26:10|11238.5|11237|11238|11236.5|11238.5|11237|11238|11236.5|4
1638786390000|2021-12-06 10:26:30|||||||||11
1638786430000|2021-12-06 10:27:10|||||||||3
1638786440000|2021-12-06 10:27:20|||||||||317
1638786450000|2021-12-06 10:27:30|||||||||981
1638786460000|2021-12-06 10:27:40|||||||||29
1638786470000|2021-12-06 10:27:50|||||||||53
1638786480000|2021-12-06 10:28:00|||||||||1
1638786490000|2021-12-06 10:28:10|||||||||1
1638786500000|2021-12-06 10:28:20|||||||||1
1638786520000|2021-12-06 10:28:40|||||||||20
1638786530000|2021-12-06 10:28:50|||||||||3177
1638786540000|2021-12-06 10:29:00|||||||||1
1638786550000|2021-12-06 10:29:10|||||||||36
1638786560000|2021-12-06 10:29:20|11238.5||11238.5||11238.5||11238.5||8187
1638786570000|2021-12-06 10:29:30|11238||11238||11238||11238||0
1638786600000|2021-12-06 10:30:00|||||||||2
1638786610000|2021-12-06 10:30:10|||||||||1
1638786630000|2021-12-06 10:30:30|||||||||48
1638786640000|2021-12-06 10:30:40|||||||||70
1638786650000|2021-12-06 10:30:50|||||||||100
1638786660000|2021-12-06 10:31:00|||||||||2
1638786700000|2021-12-06 10:31:40|||||||||2
1638786710000|2021-12-06 10:31:50|||||||||1
1638786720000|2021-12-06 10:32:00|||||||||85
1638786740000|2021-12-06 10:32:20|||||||||4
1638786770000|2021-12-06 10:32:50|||||||||1
1638786780000|2021-12-06 10:33:00|||||||||1
1638786790000|2021-12-06 10:33:10|||||||||34
1638786800000|2021-12-06 10:33:20|||||||||3
1638786820000|2021-12-06 10:33:40|||||||||3
1638786840000|2021-12-06 10:34:00|||||||||1
1638786880000|2021-12-06 10:34:40|||||||||1
1638786900000|2021-12-06 10:35:00|||||||||1
1638786910000|2021-12-06 10:35:10|||||||||36
1638786930000|2021-12-06 10:35:30|||||||||1
1638786940000|2021-12-06 10:35:40|||||||||4
1638786960000|2021-12-06 10:36:00|||||||||1
1638786980000|2021-12-06 10:36:20|||||||||1
1638786990000|2021-12-06 10:36:30|||||||||186
1638787010000|2021-12-06 10:36:50|||||||||1
1638787040000|2021-12-06 10:37:20|||||||||1
1638787050000|2021-12-06 10:37:30|||||||||7
1638787060000|2021-12-06 10:37:40|||||||||4
1638787070000|2021-12-06 10:37:50|||||||||1
1638787090000|2021-12-06 10:38:10|||||||||1
1638787130000|2021-12-06 10:38:50|||||||||1
1638787150000|2021-12-06 10:39:10|||||||||1
1638787180000|2021-12-06 10:39:40|||||||||3
1638787190000|2021-12-06 10:39:50|||||||||227
1638787200000|2021-12-06 10:40:00|||||||||1
1638787210000|2021-12-06 10:40:10|||||||||1
1638787250000|2021-12-06 10:40:50|||||||||2
1638787300000|2021-12-06 10:41:40|||||||||2
1638787310000|2021-12-06 10:41:50|||||||||2
1638787330000|2021-12-06 10:42:10|||||||||10
1638787360000|2021-12-06 10:42:40|||||||||1
1638787370000|2021-12-06 10:42:50|||||||||1
1638787410000|2021-12-06 10:43:30|||||||||1
1638787420000|2021-12-06 10:43:40|||||||||3
1638787430000|2021-12-06 10:43:50|||||||||1
1638787440000|2021-12-06 10:44:00|||||||||7
1638787470000|2021-12-06 10:44:30|||||||||1
1638787480000|2021-12-06 10:44:40|||||||||1
1638787520000|2021-12-06 10:45:20|||||||||1
1638787540000|2021-12-06 10:45:40|||||||||4
1638787580000|2021-12-06 10:46:20|||||||||6
1638787600000|2021-12-06 10:46:40|||||||||1
1638787630000|2021-12-06 10:47:10|||||||||1
1638787640000|2021-12-06 10:47:20|||||||||1
1638787660000|2021-12-06 10:47:40|||||||||3
1638787690000|2021-12-06 10:48:10|||||||||1
1638787700000|2021-12-06 10:48:20|||||||||10
1638787720000|2021-12-06 10:48:40|||||||||3
1638787740000|2021-12-06 10:49:00|||||||||1
1638787780000|2021-12-06 10:49:40|||||||||3
1638787790000|2021-12-06 10:49:50|||||||||1
1638787840000|2021-12-06 10:50:40|||||||||118
1638787870000|2021-12-06 10:51:10|||||||||1
1638787890000|2021-12-06 10:51:30|||||||||311
1638787900000|2021-12-06 10:51:40|||||||||8
1638787910000|2021-12-06 10:51:50|||||||||25
1638787950000|2021-12-06 10:52:30|||||||||1
1638787980000|2021-12-06 10:53:00|||||||||200
1638787990000|2021-12-06 10:53:10|||||||||22
1638788010000|2021-12-06 10:53:30|||||||||1
1638788020000|2021-12-06 10:53:40|||||||||36
1638788030000|2021-12-06 10:53:50|||||||||131
1638788040000|2021-12-06 10:54:00|||||||||53
1638788070000|2021-12-06 10:54:30|||||||||1
1638788080000|2021-12-06 10:54:40|||||||||7
1638788100000|2021-12-06 10:55:00|||||||||1
1638788120000|2021-12-06 10:55:20|||||||||1
1638788130000|2021-12-06 10:55:30|||||||||4
1638788160000|2021-12-06 10:56:00|||||||||54
1638788190000|2021-12-06 10:56:30|||||||||1
1638788250000|2021-12-06 10:57:30|||||||||3
1638788310000|2021-12-06 10:58:30|||||||||1
1638788340000|2021-12-06 10:59:00|||||||||1
1638788370000|2021-12-06 10:59:30|||||||||3
1638788420000|2021-12-06 11:00:20|||||||||1
1638788480000|2021-12-06 11:01:20|||||||||1
1638788490000|2021-12-06 11:01:30|||||||||2
1638788540000|2021-12-06 11:02:20|||||||||1
1638788570000|2021-12-06 11:02:50|||||||||1
1638788590000|2021-12-06 11:03:10|||||||||3
1638788600000|2021-12-06 11:03:20|||||||||1
1638788610000|2021-12-06 11:03:30|||||||||3
1638788660000|2021-12-06 11:04:20|||||||||94
1638788720000|2021-12-06 11:05:20|||||||||1
1638788730000|2021-12-06 11:05:30|||||||||2
1638788780000|2021-12-06 11:06:20|||||||||1
1638788800000|2021-12-06 11:06:40|||||||||3
1638788810000|2021-12-06 11:06:50|||||||||90
1638788840000|2021-12-06 11:07:20|||||||||1
1638788850000|2021-12-06 11:07:30|||||||||2
1638788890000|2021-12-06 11:08:10|||||||||1
1638788910000|2021-12-06 11:08:30|||||||||122
1638788950000|2021-12-06 11:09:10|||||||||1
1638788970000|2021-12-06 11:09:30|||||||||2
1638789010000|2021-12-06 11:10:10|||||||||175
1638789030000|2021-12-06 11:10:30|||||||||252
1638789050000|2021-12-06 11:10:50|||||||||451
1638789060000|2021-12-06 11:11:00|||||||||3
1638789070000|2021-12-06 11:11:10|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|257
1638789080000|2021-12-06 11:11:20|||||||||93
1638789090000|2021-12-06 11:11:30|||||||||14
1638789120000|2021-12-06 11:12:00|||||||||100
1638789130000|2021-12-06 11:12:10|||||||||1
1638789140000|2021-12-06 11:12:20|||||||||6
1638789190000|2021-12-06 11:13:10|||||||||1
1638789210000|2021-12-06 11:13:30|||||||||3
1638789240000|2021-12-06 11:14:00|||||||||4
1638789250000|2021-12-06 11:14:10|||||||||81
1638789270000|2021-12-06 11:14:30|||||||||1
1638789280000|2021-12-06 11:14:40|||||||||103
1638789310000|2021-12-06 11:15:10|||||||||2
1638789330000|2021-12-06 11:15:30|||||||||2
1638789340000|2021-12-06 11:15:40|||||||||115
1638789360000|2021-12-06 11:16:00|||||||||11
1638789380000|2021-12-06 11:16:20|||||||||7
1638789390000|2021-12-06 11:16:30|||||||||15
1638789410000|2021-12-06 11:16:50|||||||||3
1638789420000|2021-12-06 11:17:00|||||||||1
1638789430000|2021-12-06 11:17:10|||||||||2368
1638789440000|2021-12-06 11:17:20|||||||||2376
1638789450000|2021-12-06 11:17:30|||||||||7431
1638789470000|2021-12-06 11:17:50|||||||||60
1638789490000|2021-12-06 11:18:10|||||||||1
1638789500000|2021-12-06 11:18:20|||||||||1
1638789510000|2021-12-06 11:18:30|||||||||188
1638789540000|2021-12-06 11:19:00|||||||||1
1638789570000|2021-12-06 11:19:30|||||||||2
1638789600000|2021-12-06 11:20:00|||||||||1
1638789660000|2021-12-06 11:21:00|||||||||1
1638789690000|2021-12-06 11:21:30|||||||||2
1638789720000|2021-12-06 11:22:00|||||||||1
1638789730000|2021-12-06 11:22:10|||||||||1
1638789740000|2021-12-06 11:22:20|||||||||32
1638789780000|2021-12-06 11:23:00|||||||||1
1638789810000|2021-12-06 11:23:30|||||||||3
1638789840000|2021-12-06 11:24:00|||||||||1
1638789870000|2021-12-06 11:24:30|||||||||206
1638789890000|2021-12-06 11:24:50|||||||||1
1638789930000|2021-12-06 11:25:30|||||||||2
1638789950000|2021-12-06 11:25:50|||||||||1
1638789960000|2021-12-06 11:26:00|||||||||1
1638790010000|2021-12-06 11:26:50|||||||||1
1638790020000|2021-12-06 11:27:00|||||||||13
1638790050000|2021-12-06 11:27:30|||||||||2
1638790070000|2021-12-06 11:27:50|||||||||1
1638790130000|2021-12-06 11:28:50|||||||||1
1638790170000|2021-12-06 11:29:30|||||||||2
1638790190000|2021-12-06 11:29:50|||||||||2
1638790250000|2021-12-06 11:30:50|||||||||1
1638790290000|2021-12-06 11:31:30|||||||||3
1638790310000|2021-12-06 11:31:50|||||||||1
1638790360000|2021-12-06 11:32:40|||||||||1
1638790390000|2021-12-06 11:33:10|||||||||12
1638790400000|2021-12-06 11:33:20|||||||||2
1638790410000|2021-12-06 11:33:30|||||||||1
1638790420000|2021-12-06 11:33:40|||||||||1
1638790430000|2021-12-06 11:33:50|||||||||1
1638790440000|2021-12-06 11:34:00|||||||||180
1638790460000|2021-12-06 11:34:20|||||||||1
1638790480000|2021-12-06 11:34:40|||||||||1
1638790520000|2021-12-06 11:35:20|||||||||2
1638790540000|2021-12-06 11:35:40|||||||||1
1638790600000|2021-12-06 11:36:40|||||||||3
1638790640000|2021-12-06 11:37:20|||||||||2
1638790660000|2021-12-06 11:37:40|||||||||2
1638790720000|2021-12-06 11:38:40|||||||||1
1638790760000|2021-12-06 11:39:20|||||||||2
1638790780000|2021-12-06 11:39:40|||||||||1
1638790830000|2021-12-06 11:40:30|||||||||1
1638790880000|2021-12-06 11:41:20|||||||||3
1638790890000|2021-12-06 11:41:30|||||||||3
1638790900000|2021-12-06 11:41:40|||||||||201
1638790950000|2021-12-06 11:42:30|||||||||1
1638790990000|2021-12-06 11:43:10|||||||||1
1638791000000|2021-12-06 11:43:20|||||||||2
1638791010000|2021-12-06 11:43:30|||||||||1
1638791070000|2021-12-06 11:44:30|||||||||1
1638791120000|2021-12-06 11:45:20|||||||||3
1638791130000|2021-12-06 11:45:30|||||||||5
1638791190000|2021-12-06 11:46:30|||||||||1
1638791240000|2021-12-06 11:47:20|||||||||2
1638791250000|2021-12-06 11:47:30|||||||||38
1638791300000|2021-12-06 11:48:20|||||||||3
1638791360000|2021-12-06 11:49:20|||||||||4
1638791420000|2021-12-06 11:50:20|||||||||1
1638791480000|2021-12-06 11:51:20|||||||||4
1638791540000|2021-12-06 11:52:20|||||||||1
1638791570000|2021-12-06 11:52:50|||||||||1
1638791590000|2021-12-06 11:53:10|||||||||1
1638791600000|2021-12-06 11:53:20|||||||||3
1638791620000|2021-12-06 11:53:40|||||||||390
1638791660000|2021-12-06 11:54:20|||||||||1
1638791720000|2021-12-06 11:55:20|||||||||3
1638791770000|2021-12-06 11:56:10|||||||||1
1638791820000|2021-12-06 11:57:00|||||||||1
1638791830000|2021-12-06 11:57:10|||||||||1
1638791840000|2021-12-06 11:57:20|||||||||2
1638791890000|2021-12-06 11:58:10|||||||||1
1638791950000|2021-12-06 11:59:10|||||||||1
1638791960000|2021-12-06 11:59:20|||||||||143
1638792010000|2021-12-06 12:00:10|||||||||1
1638792030000|2021-12-06 12:00:30|||||||||2
1638792050000|2021-12-06 12:00:50|||||||||1
1638792070000|2021-12-06 12:01:10|||||||||1
1638792080000|2021-12-06 12:01:20|||||||||2
1638792130000|2021-12-06 12:02:10|||||||||1
1638792170000|2021-12-06 12:02:50|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|6787
1638792180000|2021-12-06 12:03:00|||||||||35
1638792190000|2021-12-06 12:03:10|||||||||53
1638792240000|2021-12-06 12:04:00|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|387
1638792250000|2021-12-06 12:04:10|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|42
1638792300000|2021-12-06 12:05:00|||||||||2
1638792320000|2021-12-06 12:05:20|||||||||2
1638792350000|2021-12-06 12:05:50|||||||||700
1638792360000|2021-12-06 12:06:00|||||||||8
1638792420000|2021-12-06 12:07:00|||||||||1
1638792440000|2021-12-06 12:07:20|||||||||2
1638792480000|2021-12-06 12:08:00|||||||||1
1638792520000|2021-12-06 12:08:40|||||||||10
1638792540000|2021-12-06 12:09:00|||||||||1
1638792560000|2021-12-06 12:09:20|||||||||3
1638792600000|2021-12-06 12:10:00|||||||||1
1638792610000|2021-12-06 12:10:10|||||||||1
1638792660000|2021-12-06 12:11:00|||||||||1
1638792670000|2021-12-06 12:11:10|||||||||14
1638792680000|2021-12-06 12:11:20|||||||||256
1638792690000|2021-12-06 12:11:30|||||||||60
1638792700000|2021-12-06 12:11:40|||||||||2
1638792710000|2021-12-06 12:11:50|||||||||1581
1638792750000|2021-12-06 12:12:30|||||||||1
1638792760000|2021-12-06 12:12:40|||||||||657
1638792770000|2021-12-06 12:12:50|||||||||1
1638792800000|2021-12-06 12:13:20|||||||||3
1638792830000|2021-12-06 12:13:50|||||||||1
1638792890000|2021-12-06 12:14:50|||||||||1
1638792900000|2021-12-06 12:15:00|||||||||4
1638792910000|2021-12-06 12:15:10|||||||||2
1638792950000|2021-12-06 12:15:50|||||||||1
1638792980000|2021-12-06 12:16:20|||||||||1
1638793010000|2021-12-06 12:16:50|||||||||2013
1638793030000|2021-12-06 12:17:10|||||||||2
1638793070000|2021-12-06 12:17:50|||||||||1
1638793090000|2021-12-06 12:18:10|||||||||2
1638793100000|2021-12-06 12:18:20|||||||||289
1638793110000|2021-12-06 12:18:30|||||||||154
1638793120000|2021-12-06 12:18:40|||||||||10
1638793140000|2021-12-06 12:19:00|||||||||9
1638793150000|2021-12-06 12:19:10|||||||||4
1638793190000|2021-12-06 12:19:50|||||||||19
1638793210000|2021-12-06 12:20:10|||||||||1
1638793240000|2021-12-06 12:20:40|||||||||1123
1638793260000|2021-12-06 12:21:00|||||||||3
1638793270000|2021-12-06 12:21:10|||||||||2
1638793280000|2021-12-06 12:21:20|||||||||4
1638793300000|2021-12-06 12:21:40|||||||||20
1638793340000|2021-12-06 12:22:20|||||||||1168
1638793360000|2021-12-06 12:22:40|||||||||67
1638793370000|2021-12-06 12:22:50|||||||||299
1638793420000|2021-12-06 12:23:40|||||||||1
1638793450000|2021-12-06 12:24:10|||||||||2103
1638793480000|2021-12-06 12:24:40|||||||||1
1638793510000|2021-12-06 12:25:10|||||||||2
1638793520000|2021-12-06 12:25:20|||||||||34
1638793540000|2021-12-06 12:25:40|||||||||2
1638793560000|2021-12-06 12:26:00|||||||||27
1638793590000|2021-12-06 12:26:30|||||||||103
1638793600000|2021-12-06 12:26:40|||||||||1
1638793630000|2021-12-06 12:27:10|||||||||2
1638793640000|2021-12-06 12:27:20|||||||||10
1638793650000|2021-12-06 12:27:30|||||||||3
1638793660000|2021-12-06 12:27:40|||||||||1
1638793680000|2021-12-06 12:28:00|||||||||1
1638793700000|2021-12-06 12:28:20|||||||||109
1638793710000|2021-12-06 12:28:30|||||||||1
1638793750000|2021-12-06 12:29:10|||||||||3
1638793770000|2021-12-06 12:29:30|||||||||1
1638793830000|2021-12-06 12:30:30|||||||||1
1638793870000|2021-12-06 12:31:10|||||||||2
1638793890000|2021-12-06 12:31:30|||||||||2
1638793910000|2021-12-06 12:31:50|||||||||1
1638793920000|2021-12-06 12:32:00|||||||||24
1638793930000|2021-12-06 12:32:10|||||||||218
1638793950000|2021-12-06 12:32:30|||||||||1
1638793990000|2021-12-06 12:33:10|||||||||2
1638794010000|2021-12-06 12:33:30|||||||||1
1638794070000|2021-12-06 12:34:30|||||||||13
1638794110000|2021-12-06 12:35:10|||||||||2
1638794130000|2021-12-06 12:35:30|||||||||1
1638794140000|2021-12-06 12:35:40|||||||||1
1638794170000|2021-12-06 12:36:10|||||||||5
1638794180000|2021-12-06 12:36:20|||||||||1
1638794230000|2021-12-06 12:37:10|||||||||3
1638794240000|2021-12-06 12:37:20|||||||||2
1638794270000|2021-12-06 12:37:50|||||||||117
1638794300000|2021-12-06 12:38:20|||||||||1
1638794340000|2021-12-06 12:39:00|||||||||2
1638794350000|2021-12-06 12:39:10|||||||||1070
1638794360000|2021-12-06 12:39:20|||||||||2
1638794380000|2021-12-06 12:39:40|||||||||1
1638794420000|2021-12-06 12:40:20|||||||||1
1638794470000|2021-12-06 12:41:10|||||||||2
1638794480000|2021-12-06 12:41:20|||||||||1
1638794500000|2021-12-06 12:41:40|||||||||1
1638794520000|2021-12-06 12:42:00|||||||||1
1638794530000|2021-12-06 12:42:10|||||||||59
1638794540000|2021-12-06 12:42:20|||||||||1
1638794560000|2021-12-06 12:42:40|||||||||1
1638794570000|2021-12-06 12:42:50|||||||||1965
1638794590000|2021-12-06 12:43:10|||||||||2
1638794600000|2021-12-06 12:43:20|||||||||1
1638794610000|2021-12-06 12:43:30|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|103
1638794620000|2021-12-06 12:43:40||11236.5||11237||11237||11236.5|158
1638794630000|2021-12-06 12:43:50|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|59
1638794650000|2021-12-06 12:44:10|11238.5||11238||11238.5||11238||203
1638794710000|2021-12-06 12:45:10|||||||||3
1638794770000|2021-12-06 12:46:10|||||||||1
1638794790000|2021-12-06 12:46:30|11237.5|11236|11238|11236.5|11238|11236.5|11237.5|11236|950
1638794820000|2021-12-06 12:47:00|||||||||3
1638794830000|2021-12-06 12:47:10|||||||||1
1638794840000|2021-12-06 12:47:20|||||||||1
1638794890000|2021-12-06 12:48:10|||||||||1
1638794920000|2021-12-06 12:48:40|||||||||1
1638794930000|2021-12-06 12:48:50|||||||||200
1638794940000|2021-12-06 12:49:00|||||||||2
1638794950000|2021-12-06 12:49:10|||||||||2
1638794970000|2021-12-06 12:49:30|||||||||1
1638794990000|2021-12-06 12:49:50|||||||||1
1638795010000|2021-12-06 12:50:10|||||||||2
1638795060000|2021-12-06 12:51:00|||||||||2
1638795070000|2021-12-06 12:51:10|||||||||2
1638795120000|2021-12-06 12:52:00|||||||||1
1638795140000|2021-12-06 12:52:20|||||||||60
1638795150000|2021-12-06 12:52:30|||||||||150
1638795180000|2021-12-06 12:53:00|||||||||3
1638795240000|2021-12-06 12:54:00|||||||||1
1638795300000|2021-12-06 12:55:00|||||||||4
1638795360000|2021-12-06 12:56:00|||||||||1
1638795420000|2021-12-06 12:57:00|||||||||4
1638795480000|2021-12-06 12:58:00|||||||||1
1638795500000|2021-12-06 12:58:20|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|556
1638795510000|2021-12-06 12:58:30|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|21
1638795530000|2021-12-06 12:58:50|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|0
1638795540000|2021-12-06 12:59:00|||||||||4
1638795560000|2021-12-06 12:59:20|||||||||2
1638795590000|2021-12-06 12:59:50|||||||||1
1638795650000|2021-12-06 13:00:50|||||||||1
1638795660000|2021-12-06 13:01:00|||||||||2
1638795670000|2021-12-06 13:01:10|||||||||258
1638795710000|2021-12-06 13:01:50|||||||||1
1638795720000|2021-12-06 13:02:00|||||||||21
1638795770000|2021-12-06 13:02:50|||||||||2
1638795780000|2021-12-06 13:03:00|||||||||2
1638795810000|2021-12-06 13:03:30|||||||||1
1638795820000|2021-12-06 13:03:40|||||||||21
1638795830000|2021-12-06 13:03:50|||||||||1
1638795890000|2021-12-06 13:04:50|||||||||1
1638795900000|2021-12-06 13:05:00|||||||||10
1638795950000|2021-12-06 13:05:50|||||||||1
1638795990000|2021-12-06 13:06:30|||||||||36
1638796000000|2021-12-06 13:06:40|||||||||1601
1638796010000|2021-12-06 13:06:50|||||||||1
1638796020000|2021-12-06 13:07:00|||||||||2
1638796060000|2021-12-06 13:07:40|||||||||1
1638796120000|2021-12-06 13:08:40|||||||||1
1638796140000|2021-12-06 13:09:00|||||||||2
1638796180000|2021-12-06 13:09:40|||||||||43
1638796230000|2021-12-06 13:10:30|||||||||1
1638796240000|2021-12-06 13:10:40|||||||||1
1638796260000|2021-12-06 13:11:00|||||||||2
1638796270000|2021-12-06 13:11:10|||||||||628
1638796280000|2021-12-06 13:11:20|||||||||5
1638796300000|2021-12-06 13:11:40|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|182
1638796360000|2021-12-06 13:12:40|||||||||1
1638796380000|2021-12-06 13:13:00|||||||||69
1638796400000|2021-12-06 13:13:20|||||||||50
1638796420000|2021-12-06 13:13:40|||||||||1
1638796430000|2021-12-06 13:13:50|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|413
1638796470000|2021-12-06 13:14:30|||||||||1
1638796480000|2021-12-06 13:14:40|||||||||1
1638796500000|2021-12-06 13:15:00|||||||||3
1638796540000|2021-12-06 13:15:40|||||||||1
1638796570000|2021-12-06 13:16:10|||||||||250
1638796590000|2021-12-06 13:16:30|||||||||1
1638796610000|2021-12-06 13:16:50|||||||||200
1638796620000|2021-12-06 13:17:00|||||||||2
1638796640000|2021-12-06 13:17:20|||||||||6
1638796650000|2021-12-06 13:17:30|||||||||1
1638796660000|2021-12-06 13:17:40|||||||||180
1638796680000|2021-12-06 13:18:00|||||||||8
1638796690000|2021-12-06 13:18:10|||||||||12
1638796700000|2021-12-06 13:18:20|||||||||1
1638796710000|2021-12-06 13:18:30|||||||||1
1638796740000|2021-12-06 13:19:00|||||||||2
1638796770000|2021-12-06 13:19:30|||||||||1
1638796780000|2021-12-06 13:19:40|||||||||250
1638796800000|2021-12-06 13:20:00|||||||||1
1638796830000|2021-12-06 13:20:30|||||||||1
1638796860000|2021-12-06 13:21:00|||||||||2
1638796870000|2021-12-06 13:21:10|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|50
1638796880000|2021-12-06 13:21:20|||||||||52
1638796890000|2021-12-06 13:21:30|||||||||1
1638796900000|2021-12-06 13:21:40|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|508
1638796910000|2021-12-06 13:21:50|||||||||28
1638796930000|2021-12-06 13:22:10|||||||||1
1638796950000|2021-12-06 13:22:30|||||||||1
1638796980000|2021-12-06 13:23:00|||||||||2
1638797010000|2021-12-06 13:23:30|||||||||1
1638797030000|2021-12-06 13:23:50|||||||||50
1638797040000|2021-12-06 13:24:00|||||||||251
1638797060000|2021-12-06 13:24:20|11238||11237.5||11238||11237.5||59
1638797070000|2021-12-06 13:24:30|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|75
1638797080000|2021-12-06 13:24:40|||||||||11965
1638797090000|2021-12-06 13:24:50|||||||||3
1638797100000|2021-12-06 13:25:00|||||||||1
1638797120000|2021-12-06 13:25:20|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|88
1638797130000|2021-12-06 13:25:30|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|98
1638797160000|2021-12-06 13:26:00|||||||||1
1638797180000|2021-12-06 13:26:20|||||||||1
1638797210000|2021-12-06 13:26:50|||||||||2
1638797240000|2021-12-06 13:27:20|||||||||1
1638797300000|2021-12-06 13:28:20|||||||||1
1638797330000|2021-12-06 13:28:50|||||||||2
1638797360000|2021-12-06 13:29:20|||||||||56
1638797370000|2021-12-06 13:29:30|||||||||20
1638797390000|2021-12-06 13:29:50|||||||||1
1638797400000|2021-12-06 13:30:00|11238.5||11238.5||11238.5||11238.5||1308
1638797410000|2021-12-06 13:30:10||11237||11237||11237||11237|0
1638797420000|2021-12-06 13:30:20||11236.5||11237||11237||11236.5|1
1638797450000|2021-12-06 13:30:50||11236.5||11236.5||11237||11236.5|2
1638797460000|2021-12-06 13:31:00|11238|11237|11238|11236.5|11238|11237|11238|11236.5|225
1638797480000|2021-12-06 13:31:20|||||||||2
1638797530000|2021-12-06 13:32:10|||||||||1
1638797570000|2021-12-06 13:32:50|||||||||3
1638797590000|2021-12-06 13:33:10|||||||||2
1638797630000|2021-12-06 13:33:50|||||||||1
1638797650000|2021-12-06 13:34:10|||||||||1
1638797690000|2021-12-06 13:34:50|||||||||1102
1638797700000|2021-12-06 13:35:00|||||||||500
1638797710000|2021-12-06 13:35:10|||||||||1
1638797720000|2021-12-06 13:35:20|||||||||1
1638797730000|2021-12-06 13:35:30|||||||||1
1638797770000|2021-12-06 13:36:10|||||||||1
1638797810000|2021-12-06 13:36:50|||||||||2
1638797830000|2021-12-06 13:37:10|||||||||1001
1638797860000|2021-12-06 13:37:40|||||||||2
1638797880000|2021-12-06 13:38:00|||||||||487
1638797890000|2021-12-06 13:38:10|||||||||1
1638797930000|2021-12-06 13:38:50|||||||||90
1638797950000|2021-12-06 13:39:10|||||||||1
1638797990000|2021-12-06 13:39:50|||||||||1
1638798000000|2021-12-06 13:40:00|||||||||1
1638798020000|2021-12-06 13:40:20|||||||||50
1638798050000|2021-12-06 13:40:50|||||||||2
1638798060000|2021-12-06 13:41:00|||||||||1
1638798090000|2021-12-06 13:41:30|||||||||1
1638798100000|2021-12-06 13:41:40|||||||||4319
1638798110000|2021-12-06 13:41:50|||||||||40
1638798120000|2021-12-06 13:42:00|||||||||2
1638798140000|2021-12-06 13:42:20|||||||||1001
1638798170000|2021-12-06 13:42:50|||||||||3
1638798180000|2021-12-06 13:43:00|||||||||1
1638798200000|2021-12-06 13:43:20|||||||||19
1638798210000|2021-12-06 13:43:30|||||||||3
1638798220000|2021-12-06 13:43:40|||||||||2
1638798240000|2021-12-06 13:44:00|||||||||1
1638798250000|2021-12-06 13:44:10|11237.5|11236|11238|11236.5|11238|11236.5|11237.5|11236|346
1638798260000|2021-12-06 13:44:20|||||||||101
1638798290000|2021-12-06 13:44:50|||||||||2
1638798300000|2021-12-06 13:45:00|||||||||1
1638798310000|2021-12-06 13:45:10|11237.5|11236|11238|11236|11238|11236|11237.5|11236|32
1638798320000|2021-12-06 13:45:20|11237.5|11236.5|11238|11236|11238|11236.5|11237.5|11236|25
1638798330000|2021-12-06 13:45:30|11237.5||11237.5||11237.5||11237.5||699
1638798340000|2021-12-06 13:45:40|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|178
1638798380000|2021-12-06 13:46:20|||||||||1
1638798400000|2021-12-06 13:46:40|||||||||43
1638798410000|2021-12-06 13:46:50|||||||||2
1638798420000|2021-12-06 13:47:00|||||||||1
1638798430000|2021-12-06 13:47:10|||||||||10
1638798440000|2021-12-06 13:47:20|||||||||40
1638798470000|2021-12-06 13:47:50|||||||||202
1638798520000|2021-12-06 13:48:40|||||||||62
1638798530000|2021-12-06 13:48:50|||||||||3
1638798540000|2021-12-06 13:49:00|||||||||7
1638798550000|2021-12-06 13:49:10||11236||11236||11236.5||11236|4
1638798560000|2021-12-06 13:49:20|11237.5||11237.5||11237.5||11237.5||1
1638798570000|2021-12-06 13:49:30|||||||||3
1638798590000|2021-12-06 13:49:50|||||||||3
1638798610000|2021-12-06 13:50:10|||||||||1
1638798620000|2021-12-06 13:50:20|11238||11237.5||11238||11237.5||0
1638798650000|2021-12-06 13:50:50|||||||||4
1638798710000|2021-12-06 13:51:50|||||||||1
1638798720000|2021-12-06 13:52:00|||||||||1
1638798770000|2021-12-06 13:52:50|||||||||4
1638798780000|2021-12-06 13:53:00|||||||||1
1638798790000|2021-12-06 13:53:10|||||||||1
1638798830000|2021-12-06 13:53:50|||||||||1
1638798840000|2021-12-06 13:54:00|||||||||1
1638798890000|2021-12-06 13:54:50|||||||||3
1638798920000|2021-12-06 13:55:20|||||||||1
1638798940000|2021-12-06 13:55:40|||||||||1
1638798950000|2021-12-06 13:55:50|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|2628
1638798990000|2021-12-06 13:56:30|||||||||70
1638799000000|2021-12-06 13:56:40|||||||||1
1638799010000|2021-12-06 13:56:50|||||||||2
1638799020000|2021-12-06 13:57:00|||||||||1
1638799050000|2021-12-06 13:57:30|||||||||1
1638799060000|2021-12-06 13:57:40|||||||||1
1638799080000|2021-12-06 13:58:00|||||||||1
1638799100000|2021-12-06 13:58:20|||||||||1
1638799120000|2021-12-06 13:58:40|||||||||1
1638799130000|2021-12-06 13:58:50|||||||||29
1638799140000|2021-12-06 13:59:00|||||||||1
1638799180000|2021-12-06 13:59:40|||||||||2
1638799240000|2021-12-06 14:00:40|||||||||1
1638799250000|2021-12-06 14:00:50|||||||||29
1638799280000|2021-12-06 14:01:20|||||||||186
1638799300000|2021-12-06 14:01:40|||||||||189
1638799310000|2021-12-06 14:01:50|||||||||1
1638799360000|2021-12-06 14:02:40|||||||||3
1638799380000|2021-12-06 14:03:00|||||||||63
1638799400000|2021-12-06 14:03:20|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|347
1638799410000|2021-12-06 14:03:30|||||||||1
1638799440000|2021-12-06 14:04:00|||||||||15
1638799450000|2021-12-06 14:04:10|||||||||1
1638799470000|2021-12-06 14:04:30|||||||||1
1638799480000|2021-12-06 14:04:40|||||||||3
1638799520000|2021-12-06 14:05:20|||||||||2
1638799530000|2021-12-06 14:05:30|||||||||2564
1638799540000|2021-12-06 14:05:40|||||||||184
1638799580000|2021-12-06 14:06:20|||||||||1
1638799590000|2021-12-06 14:06:30|||||||||1
1638799600000|2021-12-06 14:06:40|||||||||2
1638799640000|2021-12-06 14:07:20|11237|11235.5|11237.5|11235.5|11237.5|11235.5|11237|11235.5|12
1638799650000|2021-12-06 14:07:30|11237||11237||11237||11237||4
1638799670000|2021-12-06 14:07:50|||||||||3
1638799680000|2021-12-06 14:08:00|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|61
1638799710000|2021-12-06 14:08:30||11235.5||11236||11236||11235.5|23
1638799720000|2021-12-06 14:08:40|||||||||3
1638799740000|2021-12-06 14:09:00|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|40
1638799770000|2021-12-06 14:09:30|||||||||1
1638799790000|2021-12-06 14:09:50|||||||||1
1638799820000|2021-12-06 14:10:20|||||||||1
1638799830000|2021-12-06 14:10:30|||||||||28
1638799840000|2021-12-06 14:10:40|11237.5||11237||11237.5||11237||179
1638799860000|2021-12-06 14:11:00|||||||||150
1638799880000|2021-12-06 14:11:20|||||||||1
1638799890000|2021-12-06 14:11:30|||||||||130
1638799900000|2021-12-06 14:11:40|||||||||88
1638799940000|2021-12-06 14:12:20|||||||||1
1638799950000|2021-12-06 14:12:30|||||||||2
1638799960000|2021-12-06 14:12:40|||||||||2
1638799980000|2021-12-06 14:13:00|||||||||116
1638800000000|2021-12-06 14:13:20|||||||||1
1638800030000|2021-12-06 14:13:50|||||||||6
1638800040000|2021-12-06 14:14:00|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|40
1638800050000|2021-12-06 14:14:10|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|5
1638800060000|2021-12-06 14:14:20|||||||||1
1638800070000|2021-12-06 14:14:30|||||||||1
1638800080000|2021-12-06 14:14:40|||||||||3
1638800110000|2021-12-06 14:15:10|||||||||1
1638800120000|2021-12-06 14:15:20|||||||||1
1638800160000|2021-12-06 14:16:00|||||||||651
1638800180000|2021-12-06 14:16:20|||||||||2
1638800200000|2021-12-06 14:16:40|||||||||2
1638800240000|2021-12-06 14:17:20|||||||||2
1638800250000|2021-12-06 14:17:30|||||||||510
1638800300000|2021-12-06 14:18:20|||||||||1
1638800310000|2021-12-06 14:18:30|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|103
1638800320000|2021-12-06 14:18:40|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|2503
1638800330000|2021-12-06 14:18:50|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|58
1638800340000|2021-12-06 14:19:00|||||||||21
1638800350000|2021-12-06 14:19:10|11237|11235.5|11237.5|11235.5|11237.5|11235.5|11237|11235.5|3
1638800360000|2021-12-06 14:19:20||11236||11236||11236||11236|1
1638800370000|2021-12-06 14:19:30|||||||||3
1638800410000|2021-12-06 14:20:10|||||||||6
1638800440000|2021-12-06 14:20:40|||||||||3
1638800470000|2021-12-06 14:21:10|||||||||1
1638800490000|2021-12-06 14:21:30||11235.5||11236||11236||11235.5|0
1638800500000|2021-12-06 14:21:40|||||||||1
1638800530000|2021-12-06 14:22:10|||||||||1
1638800560000|2021-12-06 14:22:40|||||||||2
1638800570000|2021-12-06 14:22:50|||||||||1
1638800580000|2021-12-06 14:23:00|||||||||1
1638800590000|2021-12-06 14:23:10|||||||||2
1638800600000|2021-12-06 14:23:20|||||||||1
1638800610000|2021-12-06 14:23:30|||||||||1
1638800630000|2021-12-06 14:23:50|||||||||3
1638800640000|2021-12-06 14:24:00|||||||||1
1638800650000|2021-12-06 14:24:10|||||||||6
1638800680000|2021-12-06 14:24:40|||||||||2
1638800700000|2021-12-06 14:25:00|||||||||4
1638800710000|2021-12-06 14:25:10|||||||||1
1638800750000|2021-12-06 14:25:50|||||||||8
1638800770000|2021-12-06 14:26:10|||||||||2
1638800800000|2021-12-06 14:26:40|||||||||2
1638800830000|2021-12-06 14:27:10|||||||||1
1638800840000|2021-12-06 14:27:20|||||||||12
1638800880000|2021-12-06 14:28:00|||||||||2
1638800900000|2021-12-06 14:28:20|||||||||1
1638800920000|2021-12-06 14:28:40|||||||||2
1638800940000|2021-12-06 14:29:00|||||||||1
1638800950000|2021-12-06 14:29:10|||||||||9
1638800970000|2021-12-06 14:29:30|||||||||14
1638800990000|2021-12-06 14:29:50|||||||||145
1638801000000|2021-12-06 14:30:00|||||||||1
1638801030000|2021-12-06 14:30:30|||||||||121
1638801040000|2021-12-06 14:30:40|||||||||3
1638801060000|2021-12-06 14:31:00|||||||||1
1638801080000|2021-12-06 14:31:20|||||||||81
1638801110000|2021-12-06 14:31:50|||||||||1
1638801120000|2021-12-06 14:32:00|||||||||1
1638801140000|2021-12-06 14:32:20|||||||||23
1638801160000|2021-12-06 14:32:40|||||||||2
1638801170000|2021-12-06 14:32:50|||||||||1
1638801180000|2021-12-06 14:33:00|||||||||2
1638801190000|2021-12-06 14:33:10|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|689
1638801210000|2021-12-06 14:33:30|||||||||226
1638801240000|2021-12-06 14:34:00|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|225
1638801280000|2021-12-06 14:34:40|||||||||224
1638801300000|2021-12-06 14:35:00|||||||||63
1638801320000|2021-12-06 14:35:20|||||||||186
1638801340000|2021-12-06 14:35:40|||||||||1
1638801350000|2021-12-06 14:35:50|||||||||1
1638801390000|2021-12-06 14:36:30|||||||||19
1638801400000|2021-12-06 14:36:40|||||||||2
1638801410000|2021-12-06 14:36:50|||||||||1
1638801430000|2021-12-06 14:37:10|||||||||1
1638801460000|2021-12-06 14:37:40|||||||||2008
1638801470000|2021-12-06 14:37:50|||||||||1
1638801500000|2021-12-06 14:38:20|||||||||34
1638801520000|2021-12-06 14:38:40|||||||||3
1638801530000|2021-12-06 14:38:50|||||||||1
1638801560000|2021-12-06 14:39:20|||||||||1
1638801570000|2021-12-06 14:39:30|||||||||1
1638801580000|2021-12-06 14:39:40|||||||||100
1638801590000|2021-12-06 14:39:50|||||||||975
1638801610000|2021-12-06 14:40:10|||||||||40
1638801630000|2021-12-06 14:40:30|||||||||3
1638801640000|2021-12-06 14:40:40|||||||||3
1638801650000|2021-12-06 14:40:50|||||||||555
1638801660000|2021-12-06 14:41:00|||||||||4
1638801670000|2021-12-06 14:41:10|||||||||4
1638801680000|2021-12-06 14:41:20|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|187
1638801700000|2021-12-06 14:41:40|||||||||2
1638801710000|2021-12-06 14:41:50|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|239
1638801760000|2021-12-06 14:42:40|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|5
1638801770000|2021-12-06 14:42:50|||||||||21
1638801820000|2021-12-06 14:43:40|||||||||1
1638801830000|2021-12-06 14:43:50|||||||||1
1638801840000|2021-12-06 14:44:00|||||||||26
1638801870000|2021-12-06 14:44:30|||||||||2
1638801880000|2021-12-06 14:44:40|||||||||1
1638801940000|2021-12-06 14:45:40|||||||||1
1638801950000|2021-12-06 14:45:50|||||||||3
1638801960000|2021-12-06 14:46:00|||||||||1
1638801990000|2021-12-06 14:46:30|||||||||24
1638802000000|2021-12-06 14:46:40|||||||||557
1638802040000|2021-12-06 14:47:20|||||||||1
1638802060000|2021-12-06 14:47:40|||||||||1
1638802070000|2021-12-06 14:47:50|||||||||4
1638802080000|2021-12-06 14:48:00|||||||||90
1638802090000|2021-12-06 14:48:10|||||||||1
1638802110000|2021-12-06 14:48:30|||||||||50
1638802120000|2021-12-06 14:48:40|||||||||21
1638802130000|2021-12-06 14:48:50|||||||||15
1638802140000|2021-12-06 14:49:00|||||||||6
1638802150000|2021-12-06 14:49:10|||||||||49
1638802160000|2021-12-06 14:49:20|||||||||17
1638802170000|2021-12-06 14:49:30|11238.5|11237|11238.5|11237|11238.5|11237|11238|11236.5|160
1638802180000|2021-12-06 14:49:40|||||||||3
1638802190000|2021-12-06 14:49:50|11238|11236.5|11238|11236.5|11238.5|11236.5|11238|11236.5|76
1638802230000|2021-12-06 14:50:30|||||||||3
1638802240000|2021-12-06 14:50:40|||||||||23
1638802260000|2021-12-06 14:51:00|||||||||360
1638802270000|2021-12-06 14:51:10|||||||||154
1638802290000|2021-12-06 14:51:30|||||||||1
1638802350000|2021-12-06 14:52:30|||||||||3
1638802360000|2021-12-06 14:52:40|||||||||258
1638802410000|2021-12-06 14:53:30|||||||||55
1638802430000|2021-12-06 14:53:50|||||||||82
1638802450000|2021-12-06 14:54:10|||||||||104
1638802470000|2021-12-06 14:54:30|||||||||3
1638802490000|2021-12-06 14:54:50|||||||||12
1638802500000|2021-12-06 14:55:00|||||||||1
1638802530000|2021-12-06 14:55:30|||||||||1
1638802590000|2021-12-06 14:56:30|||||||||5
1638802600000|2021-12-06 14:56:40|||||||||27
1638802620000|2021-12-06 14:57:00|||||||||1
1638802650000|2021-12-06 14:57:30|||||||||1
1638802670000|2021-12-06 14:57:50|||||||||100
1638802710000|2021-12-06 14:58:30|||||||||4
1638802740000|2021-12-06 14:59:00|||||||||1
1638802750000|2021-12-06 14:59:10|||||||||1
1638802760000|2021-12-06 14:59:20|||||||||26
1638802790000|2021-12-06 14:59:50|||||||||1
1638802800000|2021-12-06 15:00:00|||||||||2
1638802820000|2021-12-06 15:00:20|||||||||1
1638802830000|2021-12-06 15:00:30|||||||||160
1638802840000|2021-12-06 15:00:40|||||||||107
1638802850000|2021-12-06 15:00:50|||||||||3
1638802870000|2021-12-06 15:01:10|||||||||307
1638802880000|2021-12-06 15:01:20|||||||||11
1638802890000|2021-12-06 15:01:30|||||||||1
1638802910000|2021-12-06 15:01:50|||||||||330
1638802920000|2021-12-06 15:02:00|||||||||14
1638802930000|2021-12-06 15:02:10|||||||||14
1638802940000|2021-12-06 15:02:20|||||||||3
1638802950000|2021-12-06 15:02:30|||||||||3
1638802970000|2021-12-06 15:02:50|||||||||1
1638802980000|2021-12-06 15:03:00|||||||||487
1638803000000|2021-12-06 15:03:20|||||||||1
1638803020000|2021-12-06 15:03:40|||||||||1
1638803060000|2021-12-06 15:04:20|||||||||1
1638803070000|2021-12-06 15:04:30|||||||||259
1638803080000|2021-12-06 15:04:40|||||||||35
1638803120000|2021-12-06 15:05:20|||||||||1
1638803150000|2021-12-06 15:05:50|||||||||1
1638803180000|2021-12-06 15:06:20|||||||||847
1638803190000|2021-12-06 15:06:30|||||||||4
1638803200000|2021-12-06 15:06:40|||||||||26
1638803220000|2021-12-06 15:07:00|11238.5||11238.5||11238.5||11238.5||3
1638803230000|2021-12-06 15:07:10|11238||11238||11238||11238||578
1638803240000|2021-12-06 15:07:20|||||||||1
1638803250000|2021-12-06 15:07:30|||||||||12
1638803260000|2021-12-06 15:07:40|||||||||35
1638803280000|2021-12-06 15:08:00|||||||||1
1638803290000|2021-12-06 15:08:10|||||||||1
1638803310000|2021-12-06 15:08:30|||||||||13
1638803340000|2021-12-06 15:09:00|||||||||33
1638803350000|2021-12-06 15:09:10|||||||||1
1638803370000|2021-12-06 15:09:30|||||||||11
1638803410000|2021-12-06 15:10:10|||||||||1
1638803420000|2021-12-06 15:10:20|||||||||10
1638803430000|2021-12-06 15:10:30|||||||||3
1638803440000|2021-12-06 15:10:40|||||||||38
1638803460000|2021-12-06 15:11:00|||||||||1
1638803470000|2021-12-06 15:11:10|||||||||10
1638803480000|2021-12-06 15:11:20|||||||||1
1638803520000|2021-12-06 15:12:00|||||||||11
1638803530000|2021-12-06 15:12:10|||||||||1
1638803550000|2021-12-06 15:12:30|||||||||4
1638803560000|2021-12-06 15:12:40|||||||||2
1638803570000|2021-12-06 15:12:50||11236||11236||11236||11236|382
1638803580000|2021-12-06 15:13:00||11236.5||11236.5||11236.5||11236.5|7
1638803590000|2021-12-06 15:13:10|||||||||1
1638803610000|2021-12-06 15:13:30|||||||||28
1638803630000|2021-12-06 15:13:50|||||||||20
1638803640000|2021-12-06 15:14:00|||||||||10
1638803650000|2021-12-06 15:14:10|||||||||1
1638803670000|2021-12-06 15:14:30|||||||||84
1638803680000|2021-12-06 15:14:40|||||||||1
1638803690000|2021-12-06 15:14:50|||||||||10
1638803700000|2021-12-06 15:15:00|||||||||2310
1638803710000|2021-12-06 15:15:10|||||||||5
1638803720000|2021-12-06 15:15:20|||||||||21
1638803730000|2021-12-06 15:15:30|||||||||4
1638803740000|2021-12-06 15:15:40|||||||||2
1638803750000|2021-12-06 15:15:50|||||||||1
1638803760000|2021-12-06 15:16:00|||||||||15
1638803770000|2021-12-06 15:16:10|||||||||2
1638803780000|2021-12-06 15:16:20|||||||||3
1638803790000|2021-12-06 15:16:30|||||||||7
1638803800000|2021-12-06 15:16:40|||||||||13
1638803810000|2021-12-06 15:16:50|||||||||22
1638803820000|2021-12-06 15:17:00|||||||||5
1638803830000|2021-12-06 15:17:10|||||||||2
1638803840000|2021-12-06 15:17:20|||||||||3
1638803850000|2021-12-06 15:17:30|||||||||155
1638803860000|2021-12-06 15:17:40|||||||||82
1638803870000|2021-12-06 15:17:50|||||||||11
1638803880000|2021-12-06 15:18:00|||||||||7
1638803890000|2021-12-06 15:18:10|||||||||1
1638803900000|2021-12-06 15:18:20|||||||||15
1638803910000|2021-12-06 15:18:30|||||||||3
1638803920000|2021-12-06 15:18:40|||||||||60
1638803930000|2021-12-06 15:18:50|||||||||27
1638803940000|2021-12-06 15:19:00|||||||||49
1638803950000|2021-12-06 15:19:10|||||||||49
1638803960000|2021-12-06 15:19:20|||||||||53
1638803970000|2021-12-06 15:19:30|||||||||12
1638803980000|2021-12-06 15:19:40|||||||||4
1638803990000|2021-12-06 15:19:50|||||||||2
1638804000000|2021-12-06 15:20:00|||||||||104
1638804010000|2021-12-06 15:20:10|||||||||2
1638804020000|2021-12-06 15:20:20|||||||||14
1638804030000|2021-12-06 15:20:30|||||||||2
1638804040000|2021-12-06 15:20:40|||||||||3
1638804050000|2021-12-06 15:20:50|||||||||4
1638804060000|2021-12-06 15:21:00|||||||||29
1638804070000|2021-12-06 15:21:10|||||||||22
1638804080000|2021-12-06 15:21:20|||||||||41
1638804090000|2021-12-06 15:21:30|||||||||3
1638804100000|2021-12-06 15:21:40|||||||||4
1638804110000|2021-12-06 15:21:50|||||||||2
1638804120000|2021-12-06 15:22:00|||||||||3
1638804130000|2021-12-06 15:22:10|||||||||2
1638804140000|2021-12-06 15:22:20|||||||||15
1638804150000|2021-12-06 15:22:30|||||||||2
1638804160000|2021-12-06 15:22:40|||||||||2
1638804170000|2021-12-06 15:22:50|||||||||1
1638804180000|2021-12-06 15:23:00|||||||||6
1638804190000|2021-12-06 15:23:10|||||||||32
1638804200000|2021-12-06 15:23:20|||||||||11
1638804210000|2021-12-06 15:23:30|||||||||5
1638804220000|2021-12-06 15:23:40|||||||||2
1638804230000|2021-12-06 15:23:50|||||||||2
1638804240000|2021-12-06 15:24:00|||||||||5
1638804250000|2021-12-06 15:24:10|||||||||1
1638804260000|2021-12-06 15:24:20|||||||||249
1638804270000|2021-12-06 15:24:30|||||||||59
1638804280000|2021-12-06 15:24:40|||||||||162
1638804290000|2021-12-06 15:24:50|||||||||5
1638804300000|2021-12-06 15:25:00|||||||||2
1638804310000|2021-12-06 15:25:10|||||||||2
1638804320000|2021-12-06 15:25:20|||||||||12
1638804330000|2021-12-06 15:25:30|||||||||2
1638804340000|2021-12-06 15:25:40|||||||||2
1638804350000|2021-12-06 15:25:50|||||||||25
1638804360000|2021-12-06 15:26:00|||||||||5
1638804370000|2021-12-06 15:26:10|||||||||2
1638804380000|2021-12-06 15:26:20|||||||||7
1638804390000|2021-12-06 15:26:30|||||||||1529
1638804400000|2021-12-06 15:26:40|||||||||4
1638804410000|2021-12-06 15:26:50|||||||||3
1638804420000|2021-12-06 15:27:00|||||||||2
1638804430000|2021-12-06 15:27:10|||||||||4
1638804440000|2021-12-06 15:27:20|||||||||10
1638804450000|2021-12-06 15:27:30|||||||||1
1638804460000|2021-12-06 15:27:40|||||||||2
1638804470000|2021-12-06 15:27:50|||||||||2
1638804480000|2021-12-06 15:28:00|||||||||24
1638804490000|2021-12-06 15:28:10|||||||||2
1638804500000|2021-12-06 15:28:20|||||||||5
1638804510000|2021-12-06 15:28:30|||||||||9
1638804520000|2021-12-06 15:28:40|||||||||3
1638804530000|2021-12-06 15:28:50|||||||||12
1638804540000|2021-12-06 15:29:00|||||||||2
1638804550000|2021-12-06 15:29:10|||||||||1
1638804560000|2021-12-06 15:29:20|||||||||3
1638804570000|2021-12-06 15:29:30|||||||||1
1638804580000|2021-12-06 15:29:40|||||||||1
1638804590000|2021-12-06 15:29:50|||||||||10
1638804600000|2021-12-06 15:30:00|||||||||28
1638804610000|2021-12-06 15:30:10|||||||||8
1638804620000|2021-12-06 15:30:20|||||||||92
1638804630000|2021-12-06 15:30:30|||||||||2
1638804640000|2021-12-06 15:30:40|||||||||13
1638804650000|2021-12-06 15:30:50|||||||||2
1638804660000|2021-12-06 15:31:00|||||||||2
1638804670000|2021-12-06 15:31:10|||||||||4
1638804680000|2021-12-06 15:31:20|||||||||3
1638804690000|2021-12-06 15:31:30|||||||||2
1638804700000|2021-12-06 15:31:40|||||||||2
1638804710000|2021-12-06 15:31:50|||||||||4
1638804720000|2021-12-06 15:32:00|||||||||1
1638804730000|2021-12-06 15:32:10|||||||||2
1638804740000|2021-12-06 15:32:20|||||||||7
1638804750000|2021-12-06 15:32:30|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|303
1638804760000|2021-12-06 15:32:40|||||||||23
1638804770000|2021-12-06 15:32:50|||||||||2
1638804780000|2021-12-06 15:33:00|||||||||1
1638804790000|2021-12-06 15:33:10|||||||||6
1638804800000|2021-12-06 15:33:20|||||||||1
1638804810000|2021-12-06 15:33:30|||||||||2
1638804820000|2021-12-06 15:33:40|||||||||2
1638804830000|2021-12-06 15:33:50|||||||||4
1638804840000|2021-12-06 15:34:00|||||||||2
1638804850000|2021-12-06 15:34:10|||||||||4
1638804860000|2021-12-06 15:34:20|||||||||7
1638804870000|2021-12-06 15:34:30|||||||||2
1638804880000|2021-12-06 15:34:40|||||||||21
1638804890000|2021-12-06 15:34:50|||||||||3
1638804900000|2021-12-06 15:35:00|||||||||2
1638804910000|2021-12-06 15:35:10|||||||||3
1638804920000|2021-12-06 15:35:20|||||||||2
1638804930000|2021-12-06 15:35:30|||||||||2
1638804940000|2021-12-06 15:35:40|||||||||3
1638804950000|2021-12-06 15:35:50|||||||||1
1638804960000|2021-12-06 15:36:00|||||||||3
1638804970000|2021-12-06 15:36:10|||||||||6
1638804980000|2021-12-06 15:36:20|||||||||5
1638804990000|2021-12-06 15:36:30|||||||||2
1638805000000|2021-12-06 15:36:40|||||||||3
1638805010000|2021-12-06 15:36:50|||||||||5
1638805020000|2021-12-06 15:37:00|||||||||1
1638805030000|2021-12-06 15:37:10|||||||||3
1638805040000|2021-12-06 15:37:20|||||||||2
1638805050000|2021-12-06 15:37:30|||||||||2
1638805060000|2021-12-06 15:37:40|||||||||3
1638805070000|2021-12-06 15:37:50|||||||||4
1638805080000|2021-12-06 15:38:00|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|395
1638805090000|2021-12-06 15:38:10|||||||||3
1638805100000|2021-12-06 15:38:20|||||||||4
1638805110000|2021-12-06 15:38:30|||||||||2
1638805120000|2021-12-06 15:38:40|||||||||27
1638805130000|2021-12-06 15:38:50|||||||||1
1638805140000|2021-12-06 15:39:00|||||||||120
1638805150000|2021-12-06 15:39:10|||||||||1
1638805160000|2021-12-06 15:39:20|||||||||2
1638805170000|2021-12-06 15:39:30|||||||||5
1638805180000|2021-12-06 15:39:40|||||||||2
1638805190000|2021-12-06 15:39:50|||||||||1
1638805200000|2021-12-06 15:40:00|||||||||3
1638805210000|2021-12-06 15:40:10|||||||||174
1638805220000|2021-12-06 15:40:20|||||||||5
1638805230000|2021-12-06 15:40:30|||||||||4
1638805240000|2021-12-06 15:40:40|||||||||1
1638805250000|2021-12-06 15:40:50|||||||||402
1638805260000|2021-12-06 15:41:00|||||||||6
1638805270000|2021-12-06 15:41:10|||||||||4
1638805280000|2021-12-06 15:41:20|||||||||5
1638805290000|2021-12-06 15:41:30|||||||||3
1638805300000|2021-12-06 15:41:40|||||||||28
1638805310000|2021-12-06 15:41:50|||||||||1
1638805320000|2021-12-06 15:42:00|||||||||15
1638805330000|2021-12-06 15:42:10|||||||||3
1638805340000|2021-12-06 15:42:20|||||||||5
1638805350000|2021-12-06 15:42:30|||||||||4
1638805360000|2021-12-06 15:42:40|||||||||1
1638805370000|2021-12-06 15:42:50|||||||||34
1638805380000|2021-12-06 15:43:00|||||||||7
1638805390000|2021-12-06 15:43:10|||||||||1
1638805400000|2021-12-06 15:43:20|||||||||5
1638805410000|2021-12-06 15:43:30|||||||||3
1638805420000|2021-12-06 15:43:40|||||||||1
1638805430000|2021-12-06 15:43:50|||||||||2
1638805440000|2021-12-06 15:44:00|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|140
1638805450000|2021-12-06 15:44:10|||||||||67
1638805460000|2021-12-06 15:44:20|||||||||7
1638805470000|2021-12-06 15:44:30|||||||||3
1638805480000|2021-12-06 15:44:40|||||||||2
1638805490000|2021-12-06 15:44:50|||||||||2
1638805500000|2021-12-06 15:45:00|||||||||6
1638805510000|2021-12-06 15:45:10|||||||||1
1638805520000|2021-12-06 15:45:20|||||||||2
1638805530000|2021-12-06 15:45:30|||||||||4
1638805540000|2021-12-06 15:45:40|||||||||3
1638805550000|2021-12-06 15:45:50|||||||||4
1638805560000|2021-12-06 15:46:00|||||||||1109
1638805570000|2021-12-06 15:46:10|||||||||242
1638805580000|2021-12-06 15:46:20|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|260
1638805590000|2021-12-06 15:46:30|||||||||5
1638805600000|2021-12-06 15:46:40|||||||||1
1638805610000|2021-12-06 15:46:50|||||||||2
1638805620000|2021-12-06 15:47:00|||||||||3
1638805630000|2021-12-06 15:47:10|||||||||1051
1638805640000|2021-12-06 15:47:20|||||||||18
1638805650000|2021-12-06 15:47:30|||||||||1
1638805660000|2021-12-06 15:47:40|||||||||4
1638805670000|2021-12-06 15:47:50|||||||||2
1638805680000|2021-12-06 15:48:00|||||||||4
1638805690000|2021-12-06 15:48:10|||||||||3
1638805700000|2021-12-06 15:48:20|||||||||17
1638805710000|2021-12-06 15:48:30|||||||||2
1638805720000|2021-12-06 15:48:40|||||||||454
1638805730000|2021-12-06 15:48:50|||||||||2
1638805740000|2021-12-06 15:49:00|||||||||2
1638805750000|2021-12-06 15:49:10|||||||||2
1638805760000|2021-12-06 15:49:20|||||||||26
1638805770000|2021-12-06 15:49:30|||||||||4
1638805780000|2021-12-06 15:49:40|||||||||2
1638805790000|2021-12-06 15:49:50|||||||||1
1638805800000|2021-12-06 15:50:00|||||||||4
1638805810000|2021-12-06 15:50:10|||||||||3
1638805820000|2021-12-06 15:50:20|||||||||6
1638805830000|2021-12-06 15:50:30|||||||||3
1638805840000|2021-12-06 15:50:40|||||||||4
1638805850000|2021-12-06 15:50:50|||||||||17
1638805860000|2021-12-06 15:51:00|||||||||3
1638805870000|2021-12-06 15:51:10|||||||||2
1638805880000|2021-12-06 15:51:20|||||||||4
1638805890000|2021-12-06 15:51:30|||||||||1
1638805900000|2021-12-06 15:51:40|||||||||2
1638805910000|2021-12-06 15:51:50|||||||||21
1638805920000|2021-12-06 15:52:00|||||||||1
1638805930000|2021-12-06 15:52:10|||||||||2
1638805940000|2021-12-06 15:52:20|11238.5|11237|11238|11236.5|11238.5|11237|11238|11236.5|430
1638805950000|2021-12-06 15:52:30|||||||||3
1638805960000|2021-12-06 15:52:40|||||||||3
1638805970000|2021-12-06 15:52:50|||||||||1
1638805980000|2021-12-06 15:53:00|||||||||16
1638805990000|2021-12-06 15:53:10|||||||||7
1638806000000|2021-12-06 15:53:20|||||||||4
1638806010000|2021-12-06 15:53:30|||||||||6
1638806020000|2021-12-06 15:53:40|||||||||2
1638806030000|2021-12-06 15:53:50|||||||||5
1638806040000|2021-12-06 15:54:00|||||||||14
1638806050000|2021-12-06 15:54:10|||||||||44
1638806060000|2021-12-06 15:54:20|||||||||109
1638806070000|2021-12-06 15:54:30|||||||||1
1638806080000|2021-12-06 15:54:40|||||||||52
1638806090000|2021-12-06 15:54:50|11238.5|11237|11238.5|11236.5|11238.5|11237|11238.5|11236.5|60
1638806100000|2021-12-06 15:55:00||11237||11236.5||11237||11236.5|13
1638806110000|2021-12-06 15:55:10|11238||11238||11238||11238||3
1638806120000|2021-12-06 15:55:20|||||||||19
1638806130000|2021-12-06 15:55:30|||||||||17
1638806140000|2021-12-06 15:55:40|||||||||11
1638806150000|2021-12-06 15:55:50|||||||||2
1638806160000|2021-12-06 15:56:00|||||||||2
1638806170000|2021-12-06 15:56:10|||||||||10
1638806180000|2021-12-06 15:56:20|||||||||23
1638806190000|2021-12-06 15:56:30|||||||||5
1638806200000|2021-12-06 15:56:40|||||||||3
1638806210000|2021-12-06 15:56:50|||||||||8
1638806220000|2021-12-06 15:57:00|||||||||2
1638806230000|2021-12-06 15:57:10|||||||||7
1638806240000|2021-12-06 15:57:20|||||||||5
1638806250000|2021-12-06 15:57:30|||||||||5
1638806260000|2021-12-06 15:57:40|||||||||6
1638806270000|2021-12-06 15:57:50|||||||||6
1638806280000|2021-12-06 15:58:00|||||||||1
1638806290000|2021-12-06 15:58:10|||||||||7
1638806300000|2021-12-06 15:58:20|||||||||20
1638806310000|2021-12-06 15:58:30|||||||||559
1638806320000|2021-12-06 15:58:40|||||||||84
1638806330000|2021-12-06 15:58:50|||||||||13
1638806340000|2021-12-06 15:59:00|||||||||2
1638806350000|2021-12-06 15:59:10|||||||||8
1638806360000|2021-12-06 15:59:20|||||||||3
1638806370000|2021-12-06 15:59:30|||||||||4
1638806380000|2021-12-06 15:59:40|||||||||4
1638806390000|2021-12-06 15:59:50|||||||||9
1638806400000|2021-12-06 16:00:00|||||||||646
1638806410000|2021-12-06 16:00:10|||||||||6
1638806420000|2021-12-06 16:00:20|||||||||4
1638806430000|2021-12-06 16:00:30|||||||||3
1638806440000|2021-12-06 16:00:40|||||||||68
1638806450000|2021-12-06 16:00:50|||||||||3
1638806460000|2021-12-06 16:01:00|||||||||2
1638806470000|2021-12-06 16:01:10|||||||||2
1638806480000|2021-12-06 16:01:20|||||||||2
1638806490000|2021-12-06 16:01:30|||||||||72
1638806500000|2021-12-06 16:01:40|||||||||2
1638806510000|2021-12-06 16:01:50|||||||||3
1638806520000|2021-12-06 16:02:00|||||||||376
1638806530000|2021-12-06 16:02:10|||||||||5
1638806540000|2021-12-06 16:02:20|||||||||3
1638806550000|2021-12-06 16:02:30|||||||||1
1638806560000|2021-12-06 16:02:40|||||||||3
1638806570000|2021-12-06 16:02:50|||||||||1
1638806580000|2021-12-06 16:03:00|||||||||12
1638806590000|2021-12-06 16:03:10|||||||||3
1638806600000|2021-12-06 16:03:20|||||||||22
1638806610000|2021-12-06 16:03:30|||||||||2
1638806620000|2021-12-06 16:03:40|||||||||326
1638806630000|2021-12-06 16:03:50|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|1593
1638806640000|2021-12-06 16:04:00|||||||||3
1638806650000|2021-12-06 16:04:10|||||||||6
1638806660000|2021-12-06 16:04:20|||||||||3
1638806670000|2021-12-06 16:04:30|||||||||2
1638806680000|2021-12-06 16:04:40|||||||||33
1638806690000|2021-12-06 16:04:50|||||||||3
1638806700000|2021-12-06 16:05:00|||||||||5
1638806710000|2021-12-06 16:05:10|||||||||1
1638806720000|2021-12-06 16:05:20|||||||||1
1638806730000|2021-12-06 16:05:30|||||||||2
1638806740000|2021-12-06 16:05:40|||||||||124
1638806750000|2021-12-06 16:05:50|11239||11238.5||11239||11238.5||26
1638806760000|2021-12-06 16:06:00|||||||||4
1638806770000|2021-12-06 16:06:10|||||||||4
1638806780000|2021-12-06 16:06:20|||||||||32
1638806790000|2021-12-06 16:06:30|||||||||7
1638806800000|2021-12-06 16:06:40|||||||||2
1638806810000|2021-12-06 16:06:50|||||||||2
1638806820000|2021-12-06 16:07:00|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|44
1638806830000|2021-12-06 16:07:10|||||||||5
1638806840000|2021-12-06 16:07:20|||||||||1
1638806850000|2021-12-06 16:07:30|||||||||3
1638806860000|2021-12-06 16:07:40|||||||||2
1638806870000|2021-12-06 16:07:50|||||||||23
1638806880000|2021-12-06 16:08:00|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|266
1638806890000|2021-12-06 16:08:10|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|1226
1638806900000|2021-12-06 16:08:20|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|361
1638806910000|2021-12-06 16:08:30|||||||||101
1638806920000|2021-12-06 16:08:40|||||||||3
1638806930000|2021-12-06 16:08:50|||||||||2
1638806940000|2021-12-06 16:09:00|||||||||4
1638806950000|2021-12-06 16:09:10|||||||||4
1638806960000|2021-12-06 16:09:20|||||||||2
1638806970000|2021-12-06 16:09:30|||||||||2
1638806980000|2021-12-06 16:09:40|11239|11237.5|11239|11237.5|11239|11238|11239|11237.5|714
1638806990000|2021-12-06 16:09:50|||||||||6
1638807000000|2021-12-06 16:10:00|||||||||4
1638807010000|2021-12-06 16:10:10|||||||||3
1638807020000|2021-12-06 16:10:20|11239.5||11239||11239.5||11239||170
1638807030000|2021-12-06 16:10:30|||||||||36
1638807040000|2021-12-06 16:10:40|||||||||1
1638807050000|2021-12-06 16:10:50|||||||||4
1638807060000|2021-12-06 16:11:00|||||||||2
1638807070000|2021-12-06 16:11:10|||||||||2
1638807080000|2021-12-06 16:11:20|||||||||2
1638807090000|2021-12-06 16:11:30|||||||||3
1638807100000|2021-12-06 16:11:40|||||||||1
1638807110000|2021-12-06 16:11:50|||||||||8
1638807120000|2021-12-06 16:12:00|||||||||2
1638807130000|2021-12-06 16:12:10|||||||||4
1638807140000|2021-12-06 16:12:20|||||||||16
1638807150000|2021-12-06 16:12:30|||||||||13
1638807160000|2021-12-06 16:12:40|||||||||131
1638807170000|2021-12-06 16:12:50|11239.5|11238|11239.5|11238|11239.5|11238|11239.5|11238|7
1638807180000|2021-12-06 16:13:00|||||||||3
1638807190000|2021-12-06 16:13:10|||||||||3
1638807200000|2021-12-06 16:13:20|||||||||1
1638807210000|2021-12-06 16:13:30|||||||||5
1638807230000|2021-12-06 16:13:50|||||||||4
1638807240000|2021-12-06 16:14:00|||||||||31
1638807250000|2021-12-06 16:14:10|||||||||76
1638807260000|2021-12-06 16:14:20|11239|11237.5|11239|11237.5|11239|11237.5|11239|11237.5|69
1638807270000|2021-12-06 16:14:30|||||||||52
1638807280000|2021-12-06 16:14:40|||||||||67
1638807290000|2021-12-06 16:14:50|||||||||87
1638807300000|2021-12-06 16:15:00|||||||||20
1638807310000|2021-12-06 16:15:10|||||||||1
1638807320000|2021-12-06 16:15:20|||||||||4
1638807330000|2021-12-06 16:15:30|||||||||3
1638807340000|2021-12-06 16:15:40|||||||||66
1638807350000|2021-12-06 16:15:50|||||||||4
1638807360000|2021-12-06 16:16:00|||||||||1
1638807370000|2021-12-06 16:16:10|||||||||3
1638807380000|2021-12-06 16:16:20|||||||||143
1638807390000|2021-12-06 16:16:30|||||||||2
1638807400000|2021-12-06 16:16:40|||||||||2
1638807410000|2021-12-06 16:16:50|||||||||2
1638807420000|2021-12-06 16:17:00|||||||||3
1638807430000|2021-12-06 16:17:10|||||||||9
1638807440000|2021-12-06 16:17:20|||||||||2
1638807450000|2021-12-06 16:17:30|||||||||1
1638807460000|2021-12-06 16:17:40|||||||||2
1638807470000|2021-12-06 16:17:50|||||||||4
1638807480000|2021-12-06 16:18:00|||||||||3
1638807490000|2021-12-06 16:18:10|||||||||3
1638807500000|2021-12-06 16:18:20|||||||||4
1638807510000|2021-12-06 16:18:30|||||||||4
1638807520000|2021-12-06 16:18:40|||||||||1
1638807530000|2021-12-06 16:18:50|||||||||12
1638807540000|2021-12-06 16:19:00|||||||||2
1638807550000|2021-12-06 16:19:10|||||||||4
1638807570000|2021-12-06 16:19:30|||||||||15
1638807580000|2021-12-06 16:19:40|||||||||4
1638807590000|2021-12-06 16:19:50|||||||||9
1638807600000|2021-12-06 16:20:00|11238.5|11237|11238.5|11237|11238.5|11237|11238.5|11237|177
1638807610000|2021-12-06 16:20:10|||||||||4
1638807620000|2021-12-06 16:20:20|||||||||1
1638807630000|2021-12-06 16:20:30|||||||||1
1638807640000|2021-12-06 16:20:40|||||||||21
1638807650000|2021-12-06 16:20:50|||||||||2
1638807660000|2021-12-06 16:21:00|||||||||54
1638807670000|2021-12-06 16:21:10|||||||||1
1638807680000|2021-12-06 16:21:20|||||||||3
1638807690000|2021-12-06 16:21:30|||||||||1
1638807700000|2021-12-06 16:21:40|11238|11236.5|11238|11236.5|11238|11236.5|11238|11236.5|5
1638807710000|2021-12-06 16:21:50|||||||||1
1638807720000|2021-12-06 16:22:00|||||||||3
1638807730000|2021-12-06 16:22:10|||||||||7
1638807740000|2021-12-06 16:22:20|||||||||1
1638807750000|2021-12-06 16:22:30|||||||||1
1638807760000|2021-12-06 16:22:40|||||||||14
1638807770000|2021-12-06 16:22:50|||||||||3
1638807780000|2021-12-06 16:23:00|||||||||4
1638807790000|2021-12-06 16:23:10|||||||||2
1638807800000|2021-12-06 16:23:20|||||||||3
1638807810000|2021-12-06 16:23:30|||||||||2
1638807820000|2021-12-06 16:23:40|||||||||3
1638807830000|2021-12-06 16:23:50|||||||||2
1638807840000|2021-12-06 16:24:00|||||||||2
1638807850000|2021-12-06 16:24:10|||||||||6
1638807860000|2021-12-06 16:24:20|||||||||2
1638807870000|2021-12-06 16:24:30|||||||||3
1638807880000|2021-12-06 16:24:40|||||||||4
1638807890000|2021-12-06 16:24:50|||||||||5
1638807900000|2021-12-06 16:25:00|||||||||1
1638807910000|2021-12-06 16:25:10|||||||||3
1638807920000|2021-12-06 16:25:20|||||||||1
1638807930000|2021-12-06 16:25:30|||||||||2
1638807940000|2021-12-06 16:25:40|||||||||3
1638807950000|2021-12-06 16:25:50|||||||||2
1638807960000|2021-12-06 16:26:00|||||||||5
1638807970000|2021-12-06 16:26:10|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|71
1638807980000|2021-12-06 16:26:20|||||||||1182
1638807990000|2021-12-06 16:26:30|||||||||2
1638808000000|2021-12-06 16:26:40|||||||||3
1638808010000|2021-12-06 16:26:50|||||||||2
1638808020000|2021-12-06 16:27:00|||||||||5
1638808030000|2021-12-06 16:27:10|||||||||2
1638808040000|2021-12-06 16:27:20|||||||||2
1638808050000|2021-12-06 16:27:30|||||||||2
1638808060000|2021-12-06 16:27:40|||||||||14
1638808070000|2021-12-06 16:27:50|||||||||454
1638808080000|2021-12-06 16:28:00|||||||||3
1638808090000|2021-12-06 16:28:10|||||||||5
1638808100000|2021-12-06 16:28:20|||||||||1
1638808110000|2021-12-06 16:28:30|||||||||6
1638808120000|2021-12-06 16:28:40|||||||||36
1638808130000|2021-12-06 16:28:50|||||||||2
1638808140000|2021-12-06 16:29:00|||||||||2
1638808150000|2021-12-06 16:29:10|||||||||16
1638808160000|2021-12-06 16:29:20|||||||||4
1638808170000|2021-12-06 16:29:30|||||||||6
1638808180000|2021-12-06 16:29:40|||||||||2
1638808190000|2021-12-06 16:29:50|||||||||1
1638808200000|2021-12-06 16:30:00|11237|11235.5|11237.5|11236|11237.5|11236|11237|11235.5|467
1638808210000|2021-12-06 16:30:10|||||||||28
1638808220000|2021-12-06 16:30:20|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|77
1638808230000|2021-12-06 16:30:30|||||||||3
1638808240000|2021-12-06 16:30:40|||||||||3
1638808250000|2021-12-06 16:30:50|||||||||1
1638808260000|2021-12-06 16:31:00|11237.5||11237||11237.5||11237||3
1638808270000|2021-12-06 16:31:10|11237.5|11236|11237.5|11236|11237.5|11236|11237.5|11236|33
1638808280000|2021-12-06 16:31:20|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|122
1638808290000|2021-12-06 16:31:30|||||||||3
1638808300000|2021-12-06 16:31:40|||||||||2
1638808310000|2021-12-06 16:31:50|||||||||10
1638808320000|2021-12-06 16:32:00|||||||||2
1638808330000|2021-12-06 16:32:10|||||||||3
1638808340000|2021-12-06 16:32:20|11237.5||11237.5||11237.5||11237.5||531
1638808350000|2021-12-06 16:32:30|||||||||3
1638808360000|2021-12-06 16:32:40|||||||||3
1638808370000|2021-12-06 16:32:50||11236||11236||11236||11236|3
1638808380000|2021-12-06 16:33:00|||||||||2
1638808390000|2021-12-06 16:33:10|||||||||3
1638808400000|2021-12-06 16:33:20|||||||||4
1638808410000|2021-12-06 16:33:30|||||||||4
1638808420000|2021-12-06 16:33:40|||||||||1
1638808430000|2021-12-06 16:33:50|||||||||14
1638808440000|2021-12-06 16:34:00|||||||||6
1638808450000|2021-12-06 16:34:10|||||||||2
1638808460000|2021-12-06 16:34:20|||||||||5
1638808470000|2021-12-06 16:34:30|||||||||3
1638808490000|2021-12-06 16:34:50|||||||||7
1638808500000|2021-12-06 16:35:00|||||||||4
1638808510000|2021-12-06 16:35:10|||||||||2
1638808520000|2021-12-06 16:35:20|||||||||6
1638808530000|2021-12-06 16:35:30|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|133
1638808540000|2021-12-06 16:35:40|||||||||3
1638808550000|2021-12-06 16:35:50|||||||||2
1638808560000|2021-12-06 16:36:00|||||||||6
1638808570000|2021-12-06 16:36:10|||||||||2
1638808580000|2021-12-06 16:36:20|||||||||2
1638808590000|2021-12-06 16:36:30|||||||||3
1638808600000|2021-12-06 16:36:40|||||||||4
1638808610000|2021-12-06 16:36:50|||||||||1
1638808620000|2021-12-06 16:37:00|||||||||23
1638808630000|2021-12-06 16:37:10|||||||||50
1638808640000|2021-12-06 16:37:20|||||||||3
1638808650000|2021-12-06 16:37:30|||||||||4
1638808660000|2021-12-06 16:37:40|||||||||1
1638808670000|2021-12-06 16:37:50|||||||||3
1638808680000|2021-12-06 16:38:00|||||||||3
1638808690000|2021-12-06 16:38:10|||||||||2
1638808700000|2021-12-06 16:38:20|||||||||5
1638808720000|2021-12-06 16:38:40|||||||||4
1638808730000|2021-12-06 16:38:50|||||||||171
1638808740000|2021-12-06 16:39:00|||||||||1
1638808750000|2021-12-06 16:39:10|||||||||1
1638808760000|2021-12-06 16:39:20|||||||||10
1638808770000|2021-12-06 16:39:30|||||||||3
1638808780000|2021-12-06 16:39:40|||||||||2
1638808790000|2021-12-06 16:39:50|||||||||2
1638808800000|2021-12-06 16:40:00|||||||||6
1638808810000|2021-12-06 16:40:10|||||||||2
1638808820000|2021-12-06 16:40:20|||||||||5
1638808840000|2021-12-06 16:40:40|||||||||9
1638808850000|2021-12-06 16:40:50|||||||||4
1638808860000|2021-12-06 16:41:00|||||||||6
1638808870000|2021-12-06 16:41:10|||||||||3
1638808880000|2021-12-06 16:41:20|||||||||3
1638808890000|2021-12-06 16:41:30|||||||||3
1638808900000|2021-12-06 16:41:40|||||||||1
1638808910000|2021-12-06 16:41:50|||||||||1
1638808920000|2021-12-06 16:42:00|||||||||5
1638808930000|2021-12-06 16:42:10|||||||||3
1638808940000|2021-12-06 16:42:20|||||||||3
1638808950000|2021-12-06 16:42:30|||||||||4
1638808960000|2021-12-06 16:42:40|||||||||19
1638808970000|2021-12-06 16:42:50|||||||||3
1638808980000|2021-12-06 16:43:00|||||||||3
1638808990000|2021-12-06 16:43:10|||||||||3
1638809000000|2021-12-06 16:43:20|||||||||13
1638809010000|2021-12-06 16:43:30|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|65
1638809020000|2021-12-06 16:43:40|||||||||1
1638809030000|2021-12-06 16:43:50|||||||||5
1638809040000|2021-12-06 16:44:00|||||||||2
1638809050000|2021-12-06 16:44:10|||||||||34
1638809060000|2021-12-06 16:44:20|||||||||31
1638809070000|2021-12-06 16:44:30|||||||||5
1638809080000|2021-12-06 16:44:40|||||||||2
1638809090000|2021-12-06 16:44:50|||||||||33
1638809100000|2021-12-06 16:45:00|||||||||32
1638809110000|2021-12-06 16:45:10|||||||||3
1638809120000|2021-12-06 16:45:20|||||||||2
1638809130000|2021-12-06 16:45:30|||||||||2
1638809140000|2021-12-06 16:45:40|||||||||2
1638809150000|2021-12-06 16:45:50|||||||||2
1638809160000|2021-12-06 16:46:00|||||||||3
1638809170000|2021-12-06 16:46:10|||||||||5
1638809180000|2021-12-06 16:46:20|||||||||2
1638809190000|2021-12-06 16:46:30|||||||||4
1638809200000|2021-12-06 16:46:40|||||||||2
1638809220000|2021-12-06 16:47:00|||||||||4
1638809230000|2021-12-06 16:47:10|||||||||5
1638809240000|2021-12-06 16:47:20|||||||||2
1638809250000|2021-12-06 16:47:30|||||||||2
1638809260000|2021-12-06 16:47:40|||||||||2
1638809270000|2021-12-06 16:47:50|||||||||1
1638809280000|2021-12-06 16:48:00|||||||||9
1638809290000|2021-12-06 16:48:10|||||||||93
1638809300000|2021-12-06 16:48:20|||||||||2
1638809310000|2021-12-06 16:48:30|||||||||3
1638809320000|2021-12-06 16:48:40|||||||||2
1638809330000|2021-12-06 16:48:50|||||||||1
1638809340000|2021-12-06 16:49:00|||||||||1
1638809350000|2021-12-06 16:49:10|||||||||5
1638809360000|2021-12-06 16:49:20|||||||||1
1638809370000|2021-12-06 16:49:30|||||||||3
1638809380000|2021-12-06 16:49:40|||||||||3
1638809390000|2021-12-06 16:49:50|||||||||3
1638809400000|2021-12-06 16:50:00|||||||||4
1638809410000|2021-12-06 16:50:10|||||||||4
1638809420000|2021-12-06 16:50:20|||||||||2
1638809430000|2021-12-06 16:50:30|||||||||3
1638809440000|2021-12-06 16:50:40|||||||||3
1638809450000|2021-12-06 16:50:50|||||||||24
1638809460000|2021-12-06 16:51:00|||||||||4
1638809470000|2021-12-06 16:51:10|||||||||4
1638809480000|2021-12-06 16:51:20|||||||||2
1638809490000|2021-12-06 16:51:30|||||||||2
1638809500000|2021-12-06 16:51:40|||||||||2
1638809510000|2021-12-06 16:51:50|||||||||11
1638809520000|2021-12-06 16:52:00|||||||||3
1638809530000|2021-12-06 16:52:10|||||||||3
1638809540000|2021-12-06 16:52:20|||||||||3
1638809550000|2021-12-06 16:52:30|||||||||1
1638809560000|2021-12-06 16:52:40|||||||||2
1638809570000|2021-12-06 16:52:50|||||||||2
1638809580000|2021-12-06 16:53:00|||||||||2
1638809590000|2021-12-06 16:53:10|||||||||4
1638809600000|2021-12-06 16:53:20|||||||||3
1638809610000|2021-12-06 16:53:30|||||||||2
1638809620000|2021-12-06 16:53:40|||||||||2
1638809630000|2021-12-06 16:53:50|||||||||4
1638809640000|2021-12-06 16:54:00|||||||||5
1638809650000|2021-12-06 16:54:10|||||||||1
1638809660000|2021-12-06 16:54:20|||||||||19
1638809670000|2021-12-06 16:54:30|||||||||2
1638809680000|2021-12-06 16:54:40|||||||||3
1638809700000|2021-12-06 16:55:00|||||||||5
1638809710000|2021-12-06 16:55:10|||||||||3
1638809720000|2021-12-06 16:55:20|||||||||1
1638809730000|2021-12-06 16:55:30|||||||||104
1638809740000|2021-12-06 16:55:40|||||||||2
1638809750000|2021-12-06 16:55:50|||||||||1
1638809760000|2021-12-06 16:56:00|||||||||206
1638809770000|2021-12-06 16:56:10|||||||||2
1638809780000|2021-12-06 16:56:20|||||||||3
1638809790000|2021-12-06 16:56:30|||||||||1
1638809800000|2021-12-06 16:56:40|||||||||2
1638809810000|2021-12-06 16:56:50|||||||||3
1638809820000|2021-12-06 16:57:00|||||||||3
1638809830000|2021-12-06 16:57:10|||||||||1
1638809840000|2021-12-06 16:57:20|||||||||5
1638809850000|2021-12-06 16:57:30|||||||||1
1638809860000|2021-12-06 16:57:40|||||||||2
1638809870000|2021-12-06 16:57:50|||||||||3
1638809880000|2021-12-06 16:58:00|||||||||6
1638809890000|2021-12-06 16:58:10|||||||||1
1638809900000|2021-12-06 16:58:20|||||||||3
1638809910000|2021-12-06 16:58:30|||||||||2
1638809920000|2021-12-06 16:58:40|||||||||3
1638809930000|2021-12-06 16:58:50|||||||||4
1638809940000|2021-12-06 16:59:00|||||||||6
1638809950000|2021-12-06 16:59:10|||||||||1
1638809960000|2021-12-06 16:59:20|||||||||3
1638809970000|2021-12-06 16:59:30|||||||||2
1638809980000|2021-12-06 16:59:40|||||||||3
1638809990000|2021-12-06 16:59:50|||||||||2
1638810000000|2021-12-06 17:00:00|||||||||6
1638810010000|2021-12-06 17:00:10|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|127
1638810020000|2021-12-06 17:00:20|||||||||3
1638810030000|2021-12-06 17:00:30|||||||||2
1638810040000|2021-12-06 17:00:40|||||||||4
1638810050000|2021-12-06 17:00:50|||||||||3
1638810060000|2021-12-06 17:01:00|||||||||2
1638810070000|2021-12-06 17:01:10|||||||||55
1638810080000|2021-12-06 17:01:20|||||||||1
1638810090000|2021-12-06 17:01:30|||||||||1
1638810100000|2021-12-06 17:01:40|||||||||3
1638810110000|2021-12-06 17:01:50|||||||||49
1638810120000|2021-12-06 17:02:00|||||||||5
1638810130000|2021-12-06 17:02:10|||||||||2
1638810140000|2021-12-06 17:02:20|||||||||4
1638810150000|2021-12-06 17:02:30|||||||||2
1638810160000|2021-12-06 17:02:40|||||||||1
1638810170000|2021-12-06 17:02:50|||||||||144
1638810180000|2021-12-06 17:03:00|||||||||2
1638810190000|2021-12-06 17:03:10|||||||||3
1638810200000|2021-12-06 17:03:20|||||||||498
1638810210000|2021-12-06 17:03:30|||||||||147
1638810220000|2021-12-06 17:03:40|||||||||2
1638810230000|2021-12-06 17:03:50|||||||||3
1638810240000|2021-12-06 17:04:00|||||||||2
1638810250000|2021-12-06 17:04:10|||||||||18
1638810260000|2021-12-06 17:04:20|||||||||2
1638810270000|2021-12-06 17:04:30|||||||||4
1638810280000|2021-12-06 17:04:40|||||||||251
1638810290000|2021-12-06 17:04:50|||||||||5
1638810300000|2021-12-06 17:05:00|||||||||3
1638810310000|2021-12-06 17:05:10|||||||||1
1638810320000|2021-12-06 17:05:20|||||||||10
1638810330000|2021-12-06 17:05:30|||||||||3
1638810350000|2021-12-06 17:05:50|||||||||3
1638810360000|2021-12-06 17:06:00|||||||||4
1638810370000|2021-12-06 17:06:10|||||||||4
1638810380000|2021-12-06 17:06:20|||||||||2
1638810390000|2021-12-06 17:06:30|||||||||2
1638810400000|2021-12-06 17:06:40|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|246
1638810410000|2021-12-06 17:06:50|||||||||2
1638810420000|2021-12-06 17:07:00|||||||||29
1638810430000|2021-12-06 17:07:10|||||||||3
1638810440000|2021-12-06 17:07:20|||||||||4
1638810450000|2021-12-06 17:07:30|11237|11235.5|11237|11235.5|11237|11235.5|11237|11235.5|212
1638810460000|2021-12-06 17:07:40|||||||||1
1638810470000|2021-12-06 17:07:50|||||||||3
1638810480000|2021-12-06 17:08:00|||||||||4
1638810490000|2021-12-06 17:08:10|||||||||3
1638810500000|2021-12-06 17:08:20|||||||||1
1638810510000|2021-12-06 17:08:30|||||||||3
1638810520000|2021-12-06 17:08:40|||||||||105
1638810530000|2021-12-06 17:08:50|||||||||1
1638810540000|2021-12-06 17:09:00|||||||||3
1638810550000|2021-12-06 17:09:10|||||||||49
1638810560000|2021-12-06 17:09:20|||||||||1
1638810570000|2021-12-06 17:09:30|||||||||3
1638810580000|2021-12-06 17:09:40|||||||||2
1638810590000|2021-12-06 17:09:50|||||||||3
1638810600000|2021-12-06 17:10:00|||||||||205
1638810610000|2021-12-06 17:10:10|||||||||2
1638810620000|2021-12-06 17:10:20|||||||||1
1638810630000|2021-12-06 17:10:30|||||||||4
1638810640000|2021-12-06 17:10:40|||||||||3
1638810650000|2021-12-06 17:10:50|||||||||1
1638810660000|2021-12-06 17:11:00|||||||||1
1638810670000|2021-12-06 17:11:10|||||||||3
1638810680000|2021-12-06 17:11:20|||||||||3
1638810690000|2021-12-06 17:11:30|||||||||2
1638810700000|2021-12-06 17:11:40|||||||||3
1638810710000|2021-12-06 17:11:50|||||||||4
1638810720000|2021-12-06 17:12:00|||||||||3
1638810730000|2021-12-06 17:12:10|||||||||3
1638810740000|2021-12-06 17:12:20|||||||||1
1638810750000|2021-12-06 17:12:30|||||||||5
1638810760000|2021-12-06 17:12:40|||||||||4
1638810770000|2021-12-06 17:12:50|||||||||102
1638810780000|2021-12-06 17:13:00|||||||||1
1638810790000|2021-12-06 17:13:10|||||||||9
1638810800000|2021-12-06 17:13:20|||||||||387
1638810810000|2021-12-06 17:13:30|||||||||3
1638810820000|2021-12-06 17:13:40|||||||||1067
1638810830000|2021-12-06 17:13:50|||||||||5
1638810840000|2021-12-06 17:14:00|||||||||3
1638810850000|2021-12-06 17:14:10|||||||||2
1638810860000|2021-12-06 17:14:20|||||||||1
1638810870000|2021-12-06 17:14:30|||||||||2
1638810880000|2021-12-06 17:14:40|||||||||1
1638810890000|2021-12-06 17:14:50|||||||||1
1638810900000|2021-12-06 17:15:00|||||||||3
1638810910000|2021-12-06 17:15:10|||||||||3
1638810920000|2021-12-06 17:15:20|||||||||1
1638810930000|2021-12-06 17:15:30|||||||||4
1638810940000|2021-12-06 17:15:40|||||||||1
1638810950000|2021-12-06 17:15:50|||||||||5
1638810960000|2021-12-06 17:16:00|||||||||2
1638810970000|2021-12-06 17:16:10|||||||||4
1638810980000|2021-12-06 17:16:20|||||||||2
1638810990000|2021-12-06 17:16:30|||||||||2
1638811000000|2021-12-06 17:16:40|||||||||58
1638811010000|2021-12-06 17:16:50|||||||||3
1638811020000|2021-12-06 17:17:00|||||||||2
1638811030000|2021-12-06 17:17:10|||||||||3
1638811050000|2021-12-06 17:17:30|||||||||5
1638811060000|2021-12-06 17:17:40|||||||||1
1638811070000|2021-12-06 17:17:50|||||||||5
1638811080000|2021-12-06 17:18:00|||||||||1
1638811090000|2021-12-06 17:18:10|||||||||4
1638811100000|2021-12-06 17:18:20|||||||||3
1638811110000|2021-12-06 17:18:30|||||||||3
1638811120000|2021-12-06 17:18:40|||||||||2
1638811130000|2021-12-06 17:18:50|||||||||3
1638811140000|2021-12-06 17:19:00|||||||||3
1638811150000|2021-12-06 17:19:10|||||||||2
1638811160000|2021-12-06 17:19:20|||||||||2
1638811170000|2021-12-06 17:19:30|||||||||3
1638811180000|2021-12-06 17:19:40|||||||||5
1638811190000|2021-12-06 17:19:50|||||||||2
1638811200000|2021-12-06 17:20:00|||||||||2
1638811210000|2021-12-06 17:20:10|||||||||5
1638811220000|2021-12-06 17:20:20|||||||||1
1638811230000|2021-12-06 17:20:30|||||||||2
1638811240000|2021-12-06 17:20:40|||||||||4
1638811250000|2021-12-06 17:20:50|||||||||2
1638811260000|2021-12-06 17:21:00|||||||||3
1638811270000|2021-12-06 17:21:10|||||||||2
1638811280000|2021-12-06 17:21:20|||||||||2
1638811290000|2021-12-06 17:21:30|||||||||3
1638811300000|2021-12-06 17:21:40|||||||||2
1638811310000|2021-12-06 17:21:50|||||||||7
1638811320000|2021-12-06 17:22:00|||||||||2
1638811330000|2021-12-06 17:22:10|||||||||1
1638811340000|2021-12-06 17:22:20|||||||||5
1638811350000|2021-12-06 17:22:30|||||||||2
1638811360000|2021-12-06 17:22:40|||||||||400
1638811370000|2021-12-06 17:22:50|||||||||2
1638811380000|2021-12-06 17:23:00|||||||||1
1638811390000|2021-12-06 17:23:10|||||||||4
1638811400000|2021-12-06 17:23:20|||||||||5
1638811410000|2021-12-06 17:23:30|||||||||1
1638811420000|2021-12-06 17:23:40|||||||||2
1638811430000|2021-12-06 17:23:50|||||||||14
1638811440000|2021-12-06 17:24:00|||||||||2
1638811450000|2021-12-06 17:24:10|||||||||3
1638811460000|2021-12-06 17:24:20|||||||||4
1638811470000|2021-12-06 17:24:30|||||||||4
1638811480000|2021-12-06 17:24:40|||||||||3
1638811490000|2021-12-06 17:24:50|||||||||2
1638811500000|2021-12-06 17:25:00|||||||||1
1638811510000|2021-12-06 17:25:10|||||||||3
1638811520000|2021-12-06 17:25:20|||||||||4
1638811530000|2021-12-06 17:25:30|||||||||3
1638811540000|2021-12-06 17:25:40|||||||||1
1638811550000|2021-12-06 17:25:50|||||||||6
1638811560000|2021-12-06 17:26:00|||||||||1
1638811570000|2021-12-06 17:26:10|||||||||3
1638811580000|2021-12-06 17:26:20|||||||||3
1638811590000|2021-12-06 17:26:30|||||||||3
1638811600000|2021-12-06 17:26:40|||||||||2
1638811610000|2021-12-06 17:26:50|||||||||1
1638811620000|2021-12-06 17:27:00|||||||||83
1638811630000|2021-12-06 17:27:10|||||||||1
1638811640000|2021-12-06 17:27:20|||||||||86
1638811650000|2021-12-06 17:27:30|||||||||3
1638811660000|2021-12-06 17:27:40|||||||||1
1638811670000|2021-12-06 17:27:50|||||||||6
1638811680000|2021-12-06 17:28:00|||||||||4
1638811690000|2021-12-06 17:28:10|||||||||2
1638811700000|2021-12-06 17:28:20|||||||||3
1638811710000|2021-12-06 17:28:30|||||||||1
1638811720000|2021-12-06 17:28:40|||||||||185
1638811730000|2021-12-06 17:28:50|||||||||3
1638811740000|2021-12-06 17:29:00|||||||||2
1638811750000|2021-12-06 17:29:10|||||||||1
1638811760000|2021-12-06 17:29:20|||||||||3
1638811770000|2021-12-06 17:29:30|||||||||3
1638811780000|2021-12-06 17:29:40|||||||||2
1638811790000|2021-12-06 17:29:50|||||||||115
1638811800000|2021-12-06 17:30:00|||||||||2
1638811810000|2021-12-06 17:30:10|||||||||1
1638811820000|2021-12-06 17:30:20|||||||||3
1638811830000|2021-12-06 17:30:30|||||||||42
1638811840000|2021-12-06 17:30:40|||||||||3
1638811860000|2021-12-06 17:31:00|||||||||2
1638811870000|2021-12-06 17:31:10|||||||||3
1638811880000|2021-12-06 17:31:20|||||||||3
1638811890000|2021-12-06 17:31:30|||||||||123
1638811900000|2021-12-06 17:31:40|||||||||1
1638811910000|2021-12-06 17:31:50|||||||||5
1638811920000|2021-12-06 17:32:00|||||||||2
1638811930000|2021-12-06 17:32:10|||||||||1
1638811940000|2021-12-06 17:32:20|||||||||2
1638811950000|2021-12-06 17:32:30|||||||||1
1638811960000|2021-12-06 17:32:40|||||||||5
1638811980000|2021-12-06 17:33:00|||||||||6
1638811990000|2021-12-06 17:33:10|||||||||3
1638812000000|2021-12-06 17:33:20|||||||||2
1638812010000|2021-12-06 17:33:30|||||||||2
1638812020000|2021-12-06 17:33:40|||||||||3
1638812030000|2021-12-06 17:33:50|||||||||4
1638812040000|2021-12-06 17:34:00|||||||||1
1638812050000|2021-12-06 17:34:10|11236.5|11235|11236.5|11235|11236.5|11235|11236.5|11235|4
1638812060000|2021-12-06 17:34:20|||||||||5
1638812070000|2021-12-06 17:34:30|||||||||2
1638812080000|2021-12-06 17:34:40|||||||||2
1638812090000|2021-12-06 17:34:50|||||||||1
1638812100000|2021-12-06 17:35:00|||||||||2
1638812110000|2021-12-06 17:35:10|||||||||2
1638812120000|2021-12-06 17:35:20|||||||||2
1638812130000|2021-12-06 17:35:30|||||||||2
1638812140000|2021-12-06 17:35:40|||||||||17
1638812150000|2021-12-06 17:35:50|||||||||5
1638812160000|2021-12-06 17:36:00|||||||||3
1638812170000|2021-12-06 17:36:10|||||||||2
1638812180000|2021-12-06 17:36:20|||||||||2
1638812190000|2021-12-06 17:36:30|||||||||3
1638812200000|2021-12-06 17:36:40|||||||||1
1638812210000|2021-12-06 17:36:50|||||||||2
1638812220000|2021-12-06 17:37:00|||||||||4
1638812230000|2021-12-06 17:37:10|||||||||34
1638812240000|2021-12-06 17:37:20|||||||||2
1638812250000|2021-12-06 17:37:30|||||||||3
1638812260000|2021-12-06 17:37:40|||||||||1003
1638812270000|2021-12-06 17:37:50|||||||||4
1638812280000|2021-12-06 17:38:00|||||||||4
1638812290000|2021-12-06 17:38:10|||||||||1090
1638812300000|2021-12-06 17:38:20|||||||||1
1638812310000|2021-12-06 17:38:30|||||||||5
1638812320000|2021-12-06 17:38:40|||||||||2
1638812340000|2021-12-06 17:39:00|||||||||1378
1638812350000|2021-12-06 17:39:10|||||||||1
1638812360000|2021-12-06 17:39:20|||||||||2
1638812370000|2021-12-06 17:39:30|||||||||1
1638812380000|2021-12-06 17:39:40|||||||||2
1638812390000|2021-12-06 17:39:50|||||||||4
1638812400000|2021-12-06 17:40:00|||||||||4
1638812410000|2021-12-06 17:40:10|||||||||3
1638812420000|2021-12-06 17:40:20|||||||||1
1638812430000|2021-12-06 17:40:30|||||||||1
1638812440000|2021-12-06 17:40:40|||||||||3
1638812450000|2021-12-06 17:40:50|||||||||1
1638812460000|2021-12-06 17:41:00|||||||||5
1638812470000|2021-12-06 17:41:10|||||||||71
1638812480000|2021-12-06 17:41:20|||||||||3
1638812490000|2021-12-06 17:41:30|||||||||1
1638812500000|2021-12-06 17:41:40|||||||||4
1638812510000|2021-12-06 17:41:50|||||||||4
1638812520000|2021-12-06 17:42:00|||||||||2
1638812530000|2021-12-06 17:42:10|||||||||3
1638812540000|2021-12-06 17:42:20|||||||||15
1638812550000|2021-12-06 17:42:30|||||||||3
1638812560000|2021-12-06 17:42:40|||||||||3
1638812570000|2021-12-06 17:42:50|||||||||3
1638812580000|2021-12-06 17:43:00|||||||||4
1638812590000|2021-12-06 17:43:10|||||||||2
1638812600000|2021-12-06 17:43:20|||||||||2
1638812610000|2021-12-06 17:43:30|||||||||244
1638812620000|2021-12-06 17:43:40|||||||||201
1638812630000|2021-12-06 17:43:50|||||||||2
1638812640000|2021-12-06 17:44:00|||||||||3
1638812650000|2021-12-06 17:44:10|||||||||2
1638812660000|2021-12-06 17:44:20|||||||||2
1638812670000|2021-12-06 17:44:30|||||||||1
1638812680000|2021-12-06 17:44:40|||||||||4
1638812690000|2021-12-06 17:44:50|||||||||3
1638812700000|2021-12-06 17:45:00|||||||||2
1638812710000|2021-12-06 17:45:10|||||||||4
1638812720000|2021-12-06 17:45:20|||||||||1
1638812730000|2021-12-06 17:45:30|||||||||4
1638812740000|2021-12-06 17:45:40|||||||||2
1638812750000|2021-12-06 17:45:50|||||||||6
1638812760000|2021-12-06 17:46:00|||||||||3
1638812770000|2021-12-06 17:46:10|||||||||5
1638812780000|2021-12-06 17:46:20|||||||||3
1638812790000|2021-12-06 17:46:30|||||||||183
1638812800000|2021-12-06 17:46:40|||||||||3
1638812810000|2021-12-06 17:46:50|||||||||4
1638812830000|2021-12-06 17:47:10|||||||||5
1638812840000|2021-12-06 17:47:20|||||||||1
1638812850000|2021-12-06 17:47:30|||||||||2
1638812860000|2021-12-06 17:47:40|||||||||4
1638812870000|2021-12-06 17:47:50|||||||||4
1638812890000|2021-12-06 17:48:10|||||||||3
1638812900000|2021-12-06 17:48:20|||||||||3
1638812910000|2021-12-06 17:48:30|||||||||3
1638812920000|2021-12-06 17:48:40|||||||||1
1638812930000|2021-12-06 17:48:50|||||||||2
1638812940000|2021-12-06 17:49:00|||||||||3
1638812950000|2021-12-06 17:49:10|||||||||3
1638812960000|2021-12-06 17:49:20|||||||||2
1638812970000|2021-12-06 17:49:30|||||||||2
1638812980000|2021-12-06 17:49:40|||||||||4
1638812990000|2021-12-06 17:49:50|||||||||5
1638813000000|2021-12-06 17:50:00|||||||||1
1638813010000|2021-12-06 17:50:10|||||||||2
1638813020000|2021-12-06 17:50:20|||||||||2
1638813030000|2021-12-06 17:50:30|||||||||2
1638813040000|2021-12-06 17:50:40|||||||||2
1638813050000|2021-12-06 17:50:50|||||||||4
1638813060000|2021-12-06 17:51:00|||||||||4
1638813070000|2021-12-06 17:51:10|||||||||1
1638813080000|2021-12-06 17:51:20|||||||||3
1638813090000|2021-12-06 17:51:30|||||||||3
1638813100000|2021-12-06 17:51:40|||||||||2
1638813110000|2021-12-06 17:51:50|||||||||5
1638813120000|2021-12-06 17:52:00|||||||||2
1638813130000|2021-12-06 17:52:10|||||||||2
1638813140000|2021-12-06 17:52:20|||||||||2
1638813150000|2021-12-06 17:52:30|||||||||3
1638813160000|2021-12-06 17:52:40|||||||||1
1638813170000|2021-12-06 17:52:50|||||||||28
1638813180000|2021-12-06 17:53:00|||||||||2
1638813190000|2021-12-06 17:53:10|||||||||1
1638813200000|2021-12-06 17:53:20|||||||||3
1638813210000|2021-12-06 17:53:30|||||||||2
1638813220000|2021-12-06 17:53:40|||||||||5
1638813230000|2021-12-06 17:53:50|||||||||39
1638813240000|2021-12-06 17:54:00|||||||||4
1638813250000|2021-12-06 17:54:10|||||||||1
1638813260000|2021-12-06 17:54:20|||||||||3
1638813270000|2021-12-06 17:54:30|||||||||3
1638813280000|2021-12-06 17:54:40|||||||||2
1638813290000|2021-12-06 17:54:50|||||||||2
1638813300000|2021-12-06 17:55:00|||||||||3
1638813310000|2021-12-06 17:55:10|||||||||1
1638813320000|2021-12-06 17:55:20|||||||||3
1638813330000|2021-12-06 17:55:30|||||||||3
1638813340000|2021-12-06 17:55:40|||||||||6
1638813350000|2021-12-06 17:55:50|||||||||2
1638813360000|2021-12-06 17:56:00|||||||||2
1638813370000|2021-12-06 17:56:10|||||||||5
1638813380000|2021-12-06 17:56:20|||||||||2
1638813390000|2021-12-06 17:56:30|||||||||20
1638813400000|2021-12-06 17:56:40|||||||||3
1638813410000|2021-12-06 17:56:50|||||||||3
1638813420000|2021-12-06 17:57:00|||||||||2
1638813430000|2021-12-06 17:57:10|||||||||2
1638813440000|2021-12-06 17:57:20|||||||||2
1638813450000|2021-12-06 17:57:30|||||||||2
1638813460000|2021-12-06 17:57:40|||||||||5
1638813470000|2021-12-06 17:57:50|||||||||2
1638813480000|2021-12-06 17:58:00|||||||||4
1638813490000|2021-12-06 17:58:10|||||||||4
1638813500000|2021-12-06 17:58:20|||||||||1
1638813510000|2021-12-06 17:58:30|||||||||4
1638813520000|2021-12-06 17:58:40|||||||||2
1638813530000|2021-12-06 17:58:50|||||||||1
1638813540000|2021-12-06 17:59:00|||||||||6
1638813560000|2021-12-06 17:59:20|||||||||159
1638813570000|2021-12-06 17:59:30|||||||||51
1638813580000|2021-12-06 17:59:40|||||||||143
1638813630000|2021-12-06 18:00:30|||||||||16
1638813640000|2021-12-06 18:00:40|||||||||1
1638813700000|2021-12-06 18:01:40|||||||||5
1638813750000|2021-12-06 18:02:30|||||||||1
1638813810000|2021-12-06 18:03:30|||||||||1
1638813820000|2021-12-06 18:03:40|||||||||6
1638813870000|2021-12-06 18:04:30|||||||||1
1638813900000|2021-12-06 18:05:00|11236|11234.5|11236|11234.5|11236|11234.5|11236|11234.5|236
1638813930000|2021-12-06 18:05:30|||||||||1
1638813990000|2021-12-06 18:06:30|||||||||1
1638814050000|2021-12-06 18:07:30|||||||||1
1638814060000|2021-12-06 18:07:40|||||||||2
1638814110000|2021-12-06 18:08:30|||||||||1
1638814170000|2021-12-06 18:09:30|||||||||1
1638814180000|2021-12-06 18:09:40|||||||||2
1638814210000|2021-12-06 18:10:10|||||||||2
1638814230000|2021-12-06 18:10:30|||||||||1
1638814280000|2021-12-06 18:11:20|||||||||1
1638814300000|2021-12-06 18:11:40|||||||||2
1638814340000|2021-12-06 18:12:20|||||||||1
1638814350000|2021-12-06 18:12:30|11235.5|11234|11235.5|11234|11235.5|11234|11235.5|11234|929
1638814400000|2021-12-06 18:13:20|||||||||1
1638814410000|2021-12-06 18:13:30|||||||||262
1638814420000|2021-12-06 18:13:40|||||||||323
1638814450000|2021-12-06 18:14:10|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|436
1638814460000|2021-12-06 18:14:20|||||||||1
1638814520000|2021-12-06 18:15:20|||||||||1
1638814540000|2021-12-06 18:15:40|||||||||2
1638814570000|2021-12-06 18:16:10|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|622
1638814580000|2021-12-06 18:16:20|||||||||62
1638814640000|2021-12-06 18:17:20|||||||||1
1638814660000|2021-12-06 18:17:40|||||||||2
1638814700000|2021-12-06 18:18:20|||||||||1
1638814750000|2021-12-06 18:19:10|||||||||1
1638814780000|2021-12-06 18:19:40|||||||||2
1638814810000|2021-12-06 18:20:10|||||||||1
1638814870000|2021-12-06 18:21:10|||||||||1
1638814900000|2021-12-06 18:21:40|||||||||2
1638814930000|2021-12-06 18:22:10|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|38
1638814950000|2021-12-06 18:22:30|||||||||65
1638814970000|2021-12-06 18:22:50|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|139
1638815020000|2021-12-06 18:23:40|||||||||3
1638815050000|2021-12-06 18:24:10|||||||||1
1638815110000|2021-12-06 18:25:10|||||||||1
1638815130000|2021-12-06 18:25:30|||||||||2
1638815170000|2021-12-06 18:26:10|||||||||1
1638815220000|2021-12-06 18:27:00|||||||||1
1638815250000|2021-12-06 18:27:30|||||||||2
1638815280000|2021-12-06 18:28:00|||||||||1
1638815340000|2021-12-06 18:29:00|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|19
1638815350000|2021-12-06 18:29:10|||||||||1
1638815400000|2021-12-06 18:30:00|||||||||1
1638815430000|2021-12-06 18:30:30|||||||||4
1638815460000|2021-12-06 18:31:00|||||||||1
1638815490000|2021-12-06 18:31:30|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|139
1638815510000|2021-12-06 18:31:50|11233|11231.5|11233|11231.5|11233|11231.5|11233|11231.5|139
1638815520000|2021-12-06 18:32:00|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|119
1638815540000|2021-12-06 18:32:20|||||||||350
1638815610000|2021-12-06 18:33:30|||||||||2
1638815640000|2021-12-06 18:34:00|||||||||1
1638815690000|2021-12-06 18:34:50|||||||||1
1638815730000|2021-12-06 18:35:30|||||||||2
1638815750000|2021-12-06 18:35:50|||||||||75
1638815810000|2021-12-06 18:36:50|||||||||23
1638815850000|2021-12-06 18:37:30|||||||||2
1638815860000|2021-12-06 18:37:40|||||||||1530
1638815880000|2021-12-06 18:38:00|||||||||33
1638815900000|2021-12-06 18:38:20|||||||||10
1638815970000|2021-12-06 18:39:30|||||||||2
1638815990000|2021-12-06 18:39:50|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|231
1638816050000|2021-12-06 18:40:50|||||||||1
1638816090000|2021-12-06 18:41:30|||||||||3
1638816110000|2021-12-06 18:41:50|||||||||1
1638816130000|2021-12-06 18:42:10|||||||||1
1638816160000|2021-12-06 18:42:40|||||||||1
1638816210000|2021-12-06 18:43:30|||||||||2
1638816220000|2021-12-06 18:43:40|||||||||1
1638816280000|2021-12-06 18:44:40|||||||||1
1638816330000|2021-12-06 18:45:30|||||||||2
1638816340000|2021-12-06 18:45:40|||||||||1
1638816350000|2021-12-06 18:45:50|||||||||2
1638816390000|2021-12-06 18:46:30|||||||||1
1638816400000|2021-12-06 18:46:40|||||||||3
1638816450000|2021-12-06 18:47:30|||||||||2
1638816460000|2021-12-06 18:47:40|||||||||1
1638816520000|2021-12-06 18:48:40|||||||||1
1638816570000|2021-12-06 18:49:30|||||||||2
1638816580000|2021-12-06 18:49:40|||||||||1
1638816630000|2021-12-06 18:50:30|||||||||1
1638816690000|2021-12-06 18:51:30|||||||||4
1638816750000|2021-12-06 18:52:30|||||||||1
1638816780000|2021-12-06 18:53:00|11234.5|11233|11234.5|11232.5|11234.5|11233|11234.5|11232.5|227
1638816850000|2021-12-06 18:54:10||11233||11233||11233||11233|53
1638816910000|2021-12-06 18:55:10|||||||||3
1638816930000|2021-12-06 18:55:30|||||||||3
1638816950000|2021-12-06 18:55:50||11232.5||11232.5||11232.5||11232.5|446
1638816960000|2021-12-06 18:56:00|11234||11234||11234||11234||20
1638816990000|2021-12-06 18:56:30|11234.5||11234.5||11234.5||11234.5||27
1638817050000|2021-12-06 18:57:30|||||||||3
1638817100000|2021-12-06 18:58:20|11234||11234||11234||11234||1
1638817160000|2021-12-06 18:59:20|||||||||1
1638817170000|2021-12-06 18:59:30|||||||||2
1638817220000|2021-12-06 19:00:20|||||||||1
1638817280000|2021-12-06 19:01:20|||||||||1
1638817290000|2021-12-06 19:01:30|||||||||3
1638817340000|2021-12-06 19:02:20|||||||||1
1638817400000|2021-12-06 19:03:20|||||||||3
1638817420000|2021-12-06 19:03:40|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|161
1638817490000|2021-12-06 19:04:50||11232.5||11232.5||11232.5||11232.5|183
1638817500000|2021-12-06 19:05:00||11233||11232.5||11233||11232.5|0
1638817510000|2021-12-06 19:05:10|11234||11234||11234||11234||0
1638817520000|2021-12-06 19:05:20|||||||||3
1638817530000|2021-12-06 19:05:30|11234.5|11233|11234.5|11233|11234.5|11233|11234.5|11233|155
1638817540000|2021-12-06 19:05:40|11235|11233.5|11234.5|11233|11235|11233.5|11234.5|11233|524
1638817550000|2021-12-06 19:05:50|11235|11233.5|11235|11233.5|11235|11233.5|11235|11233.5|2
1638817580000|2021-12-06 19:06:20|||||||||1
1638817630000|2021-12-06 19:07:10|||||||||1
1638817640000|2021-12-06 19:07:20|||||||||2
1638817690000|2021-12-06 19:08:10|||||||||1
1638817750000|2021-12-06 19:09:10|||||||||1
1638817760000|2021-12-06 19:09:20|||||||||3
1638817810000|2021-12-06 19:10:10|||||||||1
1638817870000|2021-12-06 19:11:10|||||||||1
1638817880000|2021-12-06 19:11:20|||||||||2
1638817930000|2021-12-06 19:12:10|||||||||1
1638817990000|2021-12-06 19:13:10|||||||||1
1638818000000|2021-12-06 19:13:20|||||||||2
1638818050000|2021-12-06 19:14:10|||||||||1
1638818090000|2021-12-06 19:14:50|||||||||744
1638818100000|2021-12-06 19:15:00|||||||||1
1638818110000|2021-12-06 19:15:10|||||||||125
1638818120000|2021-12-06 19:15:20|||||||||3
1638818160000|2021-12-06 19:16:00|||||||||1
1638818220000|2021-12-06 19:17:00|||||||||1
1638818240000|2021-12-06 19:17:20|||||||||2
1638818280000|2021-12-06 19:18:00|||||||||1
1638818340000|2021-12-06 19:19:00|||||||||1
1638818360000|2021-12-06 19:19:20|||||||||3
1638818400000|2021-12-06 19:20:00|||||||||1
1638818440000|2021-12-06 19:20:40|||||||||1
1638818460000|2021-12-06 19:21:00|||||||||1
1638818480000|2021-12-06 19:21:20|||||||||2
1638818490000|2021-12-06 19:21:30||11233||11233.5||11233.5||11233|1
1638818520000|2021-12-06 19:22:00|||||||||1
1638818570000|2021-12-06 19:22:50|||||||||1
1638818580000|2021-12-06 19:23:00||11233||11233.5||11233.5||11233|1
1638818590000|2021-12-06 19:23:10||11233||11233||11233||11233|1
1638818600000|2021-12-06 19:23:20|11234.5||11234.5||11234.5||11234.5||2
1638818630000|2021-12-06 19:23:50|||||||||1
1638818690000|2021-12-06 19:24:50|||||||||1
1638818720000|2021-12-06 19:25:20||11232.5||11232.5||11232.5||11232.5|3
1638818780000|2021-12-06 19:26:20|11234||11234.5||11234.5||11234||3
1638818790000|2021-12-06 19:26:30|11234||11234.5||11234.5||11234||1
1638818800000|2021-12-06 19:26:40|11234||11234.5||11234.5||11234||4
1638818810000|2021-12-06 19:26:50|11234||11234||11234||11234||12
1638818840000|2021-12-06 19:27:20|||||||||2
1638818900000|2021-12-06 19:28:20|||||||||1
1638818930000|2021-12-06 19:28:50|||||||||1
1638818960000|2021-12-06 19:29:20|||||||||3
1638818990000|2021-12-06 19:29:50|||||||||1
1638819020000|2021-12-06 19:30:20||11232||11232||11232||11232|0
1638819040000|2021-12-06 19:30:40|||||||||1
1638819050000|2021-12-06 19:30:50|||||||||50
1638819080000|2021-12-06 19:31:20|||||||||2
1638819130000|2021-12-06 19:32:10|||||||||25
1638819160000|2021-12-06 19:32:40|||||||||1
1638819200000|2021-12-06 19:33:20|||||||||2
1638819280000|2021-12-06 19:34:40|||||||||1
1638819320000|2021-12-06 19:35:20|||||||||2
1638819340000|2021-12-06 19:35:40|||||||||1
1638819400000|2021-12-06 19:36:40|||||||||1
1638819440000|2021-12-06 19:37:20|||||||||3
1638819510000|2021-12-06 19:38:30|||||||||1
1638819520000|2021-12-06 19:38:40|11233.5||11233.5||11233.5||11233.5||313
1638819560000|2021-12-06 19:39:20|||||||||2
1638819570000|2021-12-06 19:39:30|||||||||1
1638819600000|2021-12-06 19:40:00|||||||||66
1638819630000|2021-12-06 19:40:30|||||||||1
1638819670000|2021-12-06 19:41:10|||||||||2
1638819690000|2021-12-06 19:41:30|||||||||1
1638819750000|2021-12-06 19:42:30|||||||||63
1638819790000|2021-12-06 19:43:10|||||||||2
1638819810000|2021-12-06 19:43:30|||||||||1
1638819870000|2021-12-06 19:44:30|||||||||1
1638819910000|2021-12-06 19:45:10|||||||||2
1638819930000|2021-12-06 19:45:30|||||||||1
1638819940000|2021-12-06 19:45:40|||||||||2
1638819980000|2021-12-06 19:46:20|||||||||1
1638820030000|2021-12-06 19:47:10|||||||||3
1638820040000|2021-12-06 19:47:20|||||||||1
1638820100000|2021-12-06 19:48:20|||||||||1
1638820150000|2021-12-06 19:49:10|||||||||2
1638820160000|2021-12-06 19:49:20|||||||||1
1638820220000|2021-12-06 19:50:20|||||||||1
1638820270000|2021-12-06 19:51:10|||||||||2
1638820280000|2021-12-06 19:51:20|||||||||1
1638820340000|2021-12-06 19:52:20|||||||||1
1638820390000|2021-12-06 19:53:10|||||||||2
1638820400000|2021-12-06 19:53:20|||||||||1
1638820450000|2021-12-06 19:54:10|||||||||1
1638820510000|2021-12-06 19:55:10|||||||||3
1638820570000|2021-12-06 19:56:10|||||||||1
1638820630000|2021-12-06 19:57:10|||||||||3
1638820650000|2021-12-06 19:57:30|||||||||2
1638820690000|2021-12-06 19:58:10|||||||||1
1638820750000|2021-12-06 19:59:10|||||||||3
1638820810000|2021-12-06 20:00:10|||||||||1
1638820870000|2021-12-06 20:01:10|||||||||3
1638820880000|2021-12-06 20:01:20|||||||||1
1638820930000|2021-12-06 20:02:10|||||||||1
1638820980000|2021-12-06 20:03:00|||||||||1
1638820990000|2021-12-06 20:03:10|||||||||2
1638821040000|2021-12-06 20:04:00|||||||||1
1638821100000|2021-12-06 20:05:00|||||||||1
1638821110000|2021-12-06 20:05:10|||||||||3
1638821160000|2021-12-06 20:06:00|||||||||1
1638821220000|2021-12-06 20:07:00|||||||||1
1638821230000|2021-12-06 20:07:10|||||||||2
1638821280000|2021-12-06 20:08:00|||||||||1
1638821340000|2021-12-06 20:09:00|||||||||1
1638821350000|2021-12-06 20:09:10|||||||||2
1638821370000|2021-12-06 20:09:30|||||||||2
1638821380000|2021-12-06 20:09:40|||||||||10
1638821400000|2021-12-06 20:10:00|||||||||1
1638821450000|2021-12-06 20:10:50|||||||||11
1638821470000|2021-12-06 20:11:10|||||||||2
1638821480000|2021-12-06 20:11:20|||||||||10
1638821510000|2021-12-06 20:11:50|||||||||1
1638821570000|2021-12-06 20:12:50|||||||||1
1638821590000|2021-12-06 20:13:10|||||||||2
1638821630000|2021-12-06 20:13:50|||||||||1
1638821660000|2021-12-06 20:14:20|||||||||13
1638821690000|2021-12-06 20:14:50|||||||||1
1638821710000|2021-12-06 20:15:10|||||||||3
1638821750000|2021-12-06 20:15:50|||||||||1
1638821810000|2021-12-06 20:16:50|||||||||1
1638821830000|2021-12-06 20:17:10|||||||||2
1638821870000|2021-12-06 20:17:50|||||||||1
1638821920000|2021-12-06 20:18:40|||||||||1
1638821940000|2021-12-06 20:19:00|||||||||2
1638821980000|2021-12-06 20:19:40|||||||||1
1638821990000|2021-12-06 20:19:50|||||||||3
1638822040000|2021-12-06 20:20:40|||||||||1
1638822060000|2021-12-06 20:21:00|||||||||2
1638822100000|2021-12-06 20:21:40|||||||||1
1638822160000|2021-12-06 20:22:40|||||||||1
1638822180000|2021-12-06 20:23:00|||||||||2
1638822280000|2021-12-06 20:24:40|||||||||1
1638822300000|2021-12-06 20:25:00|||||||||3
1638822340000|2021-12-06 20:25:40|||||||||1
1638822390000|2021-12-06 20:26:30|||||||||1
1638822420000|2021-12-06 20:27:00|||||||||2
1638822440000|2021-12-06 20:27:20|||||||||2
1638822450000|2021-12-06 20:27:30|||||||||1
1638822510000|2021-12-06 20:28:30|||||||||1
1638822540000|2021-12-06 20:29:00|||||||||2
1638822570000|2021-12-06 20:29:30|||||||||1
1638822630000|2021-12-06 20:30:30|||||||||1
1638822660000|2021-12-06 20:31:00|||||||||2
1638822690000|2021-12-06 20:31:30|||||||||1
1638822750000|2021-12-06 20:32:30|||||||||1
1638822780000|2021-12-06 20:33:00|||||||||3
1638822810000|2021-12-06 20:33:30|||||||||1
1638822860000|2021-12-06 20:34:20|||||||||1
1638822900000|2021-12-06 20:35:00|||||||||2
1638822920000|2021-12-06 20:35:20|||||||||1
1638822980000|2021-12-06 20:36:20|||||||||1
1638822990000|2021-12-06 20:36:30|||||||||149
1638823020000|2021-12-06 20:37:00|||||||||2
1638823040000|2021-12-06 20:37:20|||||||||100
1638823060000|2021-12-06 20:37:40|||||||||201
1638823100000|2021-12-06 20:38:20|||||||||26
1638823140000|2021-12-06 20:39:00|||||||||2
1638823160000|2021-12-06 20:39:20|||||||||3
1638823220000|2021-12-06 20:40:20|||||||||2
1638823260000|2021-12-06 20:41:00|||||||||2
1638823280000|2021-12-06 20:41:20|||||||||1
1638823330000|2021-12-06 20:42:10|||||||||1
1638823340000|2021-12-06 20:42:20|11234|11232.5|11234|11232.5|11234|11232.5|11234|11232.5|45
1638823380000|2021-12-06 20:43:00|||||||||3
1638823390000|2021-12-06 20:43:10|||||||||1
1638823450000|2021-12-06 20:44:10|||||||||1
1638823500000|2021-12-06 20:45:00|||||||||2
1638823510000|2021-12-06 20:45:10|||||||||1
1638823570000|2021-12-06 20:46:10|||||||||1
1638823620000|2021-12-06 20:47:00|||||||||2
1638823630000|2021-12-06 20:47:10|||||||||1
1638823690000|2021-12-06 20:48:10|||||||||1
1638823740000|2021-12-06 20:49:00|||||||||2
1638823800000|2021-12-06 20:50:00|||||||||1
1638823860000|2021-12-06 20:51:00|||||||||3
1638823910000|2021-12-06 20:51:50|||||||||103
1638823920000|2021-12-06 20:52:00|||||||||1
1638823980000|2021-12-06 20:53:00|||||||||3
1638824000000|2021-12-06 20:53:20||11232||11232||11232||11232|0
1638824010000|2021-12-06 20:53:30||11232.5||11232.5||11232.5||11232.5|0
1638824040000|2021-12-06 20:54:00|||||||||1
1638824100000|2021-12-06 20:55:00|11233.5|11232|11233.5|11232|11233.5|11232|11233.5|11232|4
1638824110000|2021-12-06 20:55:10|||||||||1
1638824160000|2021-12-06 20:56:00|||||||||1
1638824210000|2021-12-06 20:56:50|||||||||2
1638824220000|2021-12-06 20:57:00|||||||||51
1638824240000|2021-12-06 20:57:20|||||||||26
1638824250000|2021-12-06 20:57:30|||||||||25
1638824270000|2021-12-06 20:57:50||11231.5||11232||11232||11231.5|1
1638824280000|2021-12-06 20:58:00|||||||||1
1638824330000|2021-12-06 20:58:50|11234||11234||11234||11233.5||5
1638824340000|2021-12-06 20:59:00||11232.5||11232.5||11232.5||11232.5|0
1638824390000|2021-12-06 20:59:50|||||||||5
1638836100000|2021-12-07 00:15:00|11243|11230.5|11233.5|11231|11243|11231|11233.5|11230.5|0
1638836110000|2021-12-07 00:15:10|11234||11234||11234||11234||0
1638836240000|2021-12-07 00:17:20|11234.5|11231.5|11234.5|11231.5|11234.5|11231.5|11234.5|11231.5|0
1638836370000|2021-12-07 00:19:30|11234||11234||11234||11234||0
1638836410000|2021-12-07 00:20:10|11234.5|11232|11234.5|11232|11234.5|11232|11234.5|11232|0
1638837690000|2021-12-07 00:41:30|11234|11231.5|11234|11231.5|11234|11231.5|11234|11231.5|0
1638837730000|2021-12-07 00:42:10|11233.5|11231|11233.5|11231|11233.5|11231|11233.5|11231|0
1638837980000|2021-12-07 00:46:20|11234|11231.5|11234|11231.5|11234|11231.5|11234|11231.5|0
1638838140000|2021-12-07 00:49:00|11233.5||11233.5||11233.5||11233.5||0
1638838180000|2021-12-07 00:49:40|11234||11234||11234||11234||0
1638838320000|2021-12-07 00:52:00|11232.5|11231|11232.5|11231|11232.5|11231|11232.5|11231|0
1638838470000|2021-12-07 00:54:30|||||||||14
1638839160000|2021-12-07 01:06:00||11230.5||11230.5||11230.5||11230.5|0
1638840170000|2021-12-07 01:22:50|11232||11232||11232||11232||0
1638840560000|2021-12-07 01:29:20|||||||||4
1638842710000|2021-12-07 02:05:10|||||||||21
1638842920000|2021-12-07 02:08:40|||||||||15
1638843190000|2021-12-07 02:13:10|||||||||1
1638843260000|2021-12-07 02:14:20|||||||||1
1638843340000|2021-12-07 02:15:40|||||||||1
1638843410000|2021-12-07 02:16:50|||||||||1
1638843480000|2021-12-07 02:18:00|||||||||1
1638843550000|2021-12-07 02:19:10|||||||||1
1638843620000|2021-12-07 02:20:20|||||||||1
1638843700000|2021-12-07 02:21:40|||||||||1
1638843770000|2021-12-07 02:22:50|||||||||1
1638843840000|2021-12-07 02:24:00|||||||||1
1638843910000|2021-12-07 02:25:10|||||||||1
1638843980000|2021-12-07 02:26:20|||||||||1
1638844060000|2021-12-07 02:27:40|||||||||1
1638844130000|2021-12-07 02:28:50|||||||||1
1638844200000|2021-12-07 02:30:00|||||||||1
1638844270000|2021-12-07 02:31:10|||||||||1
1638844340000|2021-12-07 02:32:20|||||||||1
1638844420000|2021-12-07 02:33:40|||||||||1
1638844490000|2021-12-07 02:34:50|||||||||1
1638844560000|2021-12-07 02:36:00|||||||||1
1638844630000|2021-12-07 02:37:10|||||||||1
1638844700000|2021-12-07 02:38:20|||||||||1
1638844780000|2021-12-07 02:39:40|||||||||1
1638844850000|2021-12-07 02:40:50|||||||||1
1638844920000|2021-12-07 02:42:00|||||||||1
1638844990000|2021-12-07 02:43:10|||||||||1
1638845060000|2021-12-07 02:44:20|||||||||1
1638845140000|2021-12-07 02:45:40|||||||||1
1638845210000|2021-12-07 02:46:50|||||||||1
1638845280000|2021-12-07 02:48:00|||||||||1
1638845350000|2021-12-07 02:49:10|||||||||1
1638845420000|2021-12-07 02:50:20|||||||||1
1638845500000|2021-12-07 02:51:40|||||||||1
1638845570000|2021-12-07 02:52:50|||||||||1
1638845640000|2021-12-07 02:54:00|||||||||1
1638845710000|2021-12-07 02:55:10|||||||||1
1638845780000|2021-12-07 02:56:20|||||||||1
1638845860000|2021-12-07 02:57:40|||||||||1
1638845930000|2021-12-07 02:58:50|||||||||1
1638846000000|2021-12-07 03:00:00|||||||||1
1638846070000|2021-12-07 03:01:10|||||||||1
1638846140000|2021-12-07 03:02:20|||||||||1
1638846220000|2021-12-07 03:03:40|||||||||1
1638846290000|2021-12-07 03:04:50|||||||||1
1638846360000|2021-12-07 03:06:00|||||||||1
1638846430000|2021-12-07 03:07:10|||||||||1
1638846500000|2021-12-07 03:08:20|||||||||1
1638846580000|2021-12-07 03:09:40|||||||||1
1638846620000|2021-12-07 03:10:20|11232.5|11231|11232.5|11231|11232.5|11231|11232.5|11231|40
1638846640000|2021-12-07 03:10:40||11230.5||11230.5||11230.5||11230.5|60
1638846650000|2021-12-07 03:10:50|||||||||1
1638846660000|2021-12-07 03:11:00|11232||11232.5||11232.5||11232||100
1638846680000|2021-12-07 03:11:20|11232||11232||11232.5||11232||100
1638846720000|2021-12-07 03:12:00|11232.5|11231|11232.5|11231|11232.5|11231|11232.5|11231|14
1638846730000|2021-12-07 03:12:10|11232|11230.5|11232.5|11230.5|11232.5|11230.5|11232|11230.5|186
1638846740000|2021-12-07 03:12:20|11232||11232.5||11232.5||11232||0
1638846750000|2021-12-07 03:12:30|||||||||200
1638846760000|2021-12-07 03:12:40|11232||11232.5||11232.5||11232||0
1638846770000|2021-12-07 03:12:50|||||||||236
1638846780000|2021-12-07 03:13:00|11232||11232.5||11232.5||11232||0
1638846790000|2021-12-07 03:13:10|11232||11232.5||11232.5||11232||0
1638846800000|2021-12-07 03:13:20|11232||11232||11232||11232||0
1638847080000|2021-12-07 03:18:00|11232.5||11232||11232.5||11232||0
1638848510000|2021-12-07 03:41:50|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|75
1638848610000|2021-12-07 03:43:30||11229||11229||11229||11229|10
1638848630000|2021-12-07 03:43:50|11231|11228.5|11231.5|11228.5|11231.5|11228.5|11231|11228.5|0
1638848650000|2021-12-07 03:44:10|11231||11231||11231||11231||0
1638848700000|2021-12-07 03:45:00|11230.5|11228|11231|11228.5|11231|11228.5|11230.5|11228|0
1638848720000|2021-12-07 03:45:20|11231.5||11231||11231.5||11231||0
1638848750000|2021-12-07 03:45:50|11230.5|11228|11230.5|11228|11230.5|11228|11230.5|11228|0
1638848810000|2021-12-07 03:46:50|11231||11230.5||11231||11230.5||0
1638849310000|2021-12-07 03:55:10|11231|11228.5|11231|11228.5|11231|11228.5|11231|11228.5|0
1638850120000|2021-12-07 04:08:40|11230.5|11228|11230.5|11228|11230.5|11228|11230.5|11228|0
1638850210000|2021-12-07 04:10:10|11230|11227.5|11230|11227.5|11230.5|11227.5|11230|11227.5|0
1638850230000|2021-12-07 04:10:30|11230.5||11229.5||11230.5||11229.5||0
1638850240000|2021-12-07 04:10:40|11229||11229.5||11229.5||11229||0
1638850590000|2021-12-07 04:16:30|11230||11230||11230||11230||0
1638850660000|2021-12-07 04:17:40|11229.5||11229.5||11229.5||11229.5||0
1638851070000|2021-12-07 04:24:30|11230||11230||11230||11230||0
1638851310000|2021-12-07 04:28:30||11228||11228||11228||11228|0
1638852040000|2021-12-07 04:40:40|11230.5||11230||11230.5||11230||0
1638852600000|2021-12-07 04:50:00||11227.5||11227.5||11227.5||11227.5|0
1638854270000|2021-12-07 05:17:50|11230.5||11230.5||11230.5||11230.5||0
1638854440000|2021-12-07 05:20:40|11230||11230.5||11230.5||11230||0
1638855330000|2021-12-07 05:35:30|11230||11230||11230||11230||0
1638855590000|2021-12-07 05:39:50|11230.5|11228|11230.5|11228|11230.5|11228|11230.5|11228|0
1638855720000|2021-12-07 05:42:00|11231|11229|11231|11228.5|11231|11229|11231|11228.5|0
1638856810000|2021-12-07 06:00:10|11230.5||11230.5||11230.5||11230.5||0
1638857910000|2021-12-07 06:18:30|11230|11227.5|11229.5|11227.5|11230|11227.5|11229.5|11227.5|0
1638857970000|2021-12-07 06:19:30|11230||11229.5||11230||11229.5||0
1638858060000|2021-12-07 06:21:00|11230||11230||11230||11230||0
1638858200000|2021-12-07 06:23:20|11229.5||11230||11230||11229.5||0
1638859090000|2021-12-07 06:38:10|11230.5|11228|11230.5|11228|11230.5|11228|11230.5|11228|0
1638859100000|2021-12-07 06:38:20|11230|11227.5|11230|11227.5|11230|11227.5|11230|11227.5|0
1638859210000|2021-12-07 06:40:10|11229.5||11229.5||11229.5||11229.5||0
1638860200000|2021-12-07 06:56:40|11230||11230||11230||11230||0
1638860210000|2021-12-07 06:56:50|11230.5|11228|11230.5|11228|11230.5|11228|11230.5|11228|0
1638860260000|2021-12-07 06:57:40||11228.5||11228.5||11228.5||11228.5|0
1638860270000|2021-12-07 06:57:50|11231|11229|11231|11229|11231|11229|11231|11229|0
1638860280000|2021-12-07 06:58:00|11230.5|11228.5|11230.5|11228.5|11230.5|11228.5|11230.5|11228.5|0
1638860400000|2021-12-07 07:00:00||11229||11228.5||11229||11228.5|2
1638860410000|2021-12-07 07:00:10||11229||11229||11229||11228.5|0
1638860520000|2021-12-07 07:02:00||11228.5||11228.5||11228.5||11228.5|0
1638860640000|2021-12-07 07:04:00|||||||||100
1638860690000|2021-12-07 07:04:50|11230||11230||11230||11230||0
1638860910000|2021-12-07 07:08:30|11230.5|11229|11231|11229|11231|11229|11230.5|11229|5
1638860940000|2021-12-07 07:09:00|11230.5||11230.5||11230.5||11230.5||0
1638860960000|2021-12-07 07:09:20|11231||11230.5||11231||11230.5||0
1638860970000|2021-12-07 07:09:30|11231||11231||11231||11231||0
1638861050000|2021-12-07 07:10:50|11230.5||11230.5||11231||11230.5||0
1638861060000|2021-12-07 07:11:00|11231|11228.5|11230.5|11228.5|11231|11228.5|11230.5|11228.5|11
1638861070000|2021-12-07 07:11:10||11229||11229||11229||11229|63
1638861160000|2021-12-07 07:12:40|11231|11229.5|11231|11229|11231|11229.5|11231|11229|1
1638861180000|2021-12-07 07:13:00|11230.5||11230.5||11231||11230.5||0
1638861190000|2021-12-07 07:13:10|11231||11230.5||11231||11230.5||0
1638861220000|2021-12-07 07:13:40|11231||11230.5||11231||11230.5||5
1638861250000|2021-12-07 07:14:10||11228.5||11228.5||11228.5||11228.5|8
1638861270000|2021-12-07 07:14:30|11230|11228|11230|11228|11230|11228|11230|11228|1
1638861300000|2021-12-07 07:15:00|11230.5|11228.5|11230.5|11228.5|11230.5|11228.5|11230|11228.5|0
1638861310000|2021-12-07 07:15:10|11230|11229|11230.5|11228.5|11230.5|11229|11230|11228.5|23
1638861340000|2021-12-07 07:15:40||11229||11228.5||11229||11228.5|0
1638861360000|2021-12-07 07:16:00||11229||11228.5||11229||11228.5|10
1638861370000|2021-12-07 07:16:10||11229||11229||11229||11229|0
1638861410000|2021-12-07 07:16:50||11228.5||11229||11229||11228.5|0
1638861510000|2021-12-07 07:18:30|11231|11229.5|11231|11229|11231|11229.5|11231|11229|8
1638861520000|2021-12-07 07:18:40|11230.5||11230.5||11230.5||11230.5||0
1638861530000|2021-12-07 07:18:50|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|1
1638861650000|2021-12-07 07:20:50|||||||||105
1638861690000|2021-12-07 07:21:30|||||||||10
1638861720000|2021-12-07 07:22:00||11229||11229.5||11229.5||11229|11
1638861730000|2021-12-07 07:22:10||11229||11229||11229.5||11229|8
1638861750000|2021-12-07 07:22:30|11230.5||11230.5||11230.5||11230.5||0
1638861790000|2021-12-07 07:23:10|11231|11229.5|11231|11229|11231|11229.5|11231|11229|100
1638861810000|2021-12-07 07:23:30|11229.5|11227.5|11229.5|11227.5|11229.5|11227.5|11229.5|11227.5|845
1638861820000|2021-12-07 07:23:40|11229||11229||11229||11229||0
1638861870000|2021-12-07 07:24:30|11229.5||11229.5||11229.5||11229.5||260
1638861890000|2021-12-07 07:24:50||11228||11227.5||11228||11227.5|25
1638861920000|2021-12-07 07:25:20||11228||11227.5||11228||11227.5|11
1638861930000|2021-12-07 07:25:30||11228||11228||11228||11228|0
1638861980000|2021-12-07 07:26:20||11227.5||11227.5||11227.5||11227.5|104
1638861990000|2021-12-07 07:26:30|11229||11229||11229||11229||0
1638862020000|2021-12-07 07:27:00|11229.5||11229.5||11229.5||11229.5||102
1638862030000|2021-12-07 07:27:10|11229||11229||11229||11229||0
1638862040000|2021-12-07 07:27:20|||||||||100
1638862060000|2021-12-07 07:27:40|11229.5|11228|11229|11227.5|11229.5|11228|11229|11227.5|25
1638862090000|2021-12-07 07:28:10|||||||||302
1638862100000|2021-12-07 07:28:20|||||||||94
1638862180000|2021-12-07 07:29:40|||||||||43
1638862260000|2021-12-07 07:31:00|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|134
1638862270000|2021-12-07 07:31:10|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|0
1638862280000|2021-12-07 07:31:20|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|51
1638862290000|2021-12-07 07:31:30|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|0
1638862320000|2021-12-07 07:32:00|11228.5||11228.5||11228.5||11228.5||0
1638862330000|2021-12-07 07:32:10||11227||11226.5||11227||11226.5|4
1638862340000|2021-12-07 07:32:20|11228|11226|11228|11226|11228|11226|11227.5|11226|93
1638862350000|2021-12-07 07:32:30|||||||||13
1638862360000|2021-12-07 07:32:40|11227.5||11228||11228||11227.5||108
1638862370000|2021-12-07 07:32:50|11227.5||11228||11228||11227.5||0
1638862380000|2021-12-07 07:33:00|11227.5||11228||11228||11227.5||0
1638862390000|2021-12-07 07:33:10|11227.5|11226.5|11228.5|11226.5|11228.5|11226.5|11227.5|11226.5|7
1638862400000|2021-12-07 07:33:20|||||||||50
1638862450000|2021-12-07 07:34:10||11227||11226.5||11227||11226.5|22
1638862460000|2021-12-07 07:34:20|11228||11228.5||11228.5||11228||8
1638862470000|2021-12-07 07:34:30|||||||||100
1638862510000|2021-12-07 07:35:10|11228||11228||11228.5||11228||108
1638862520000|2021-12-07 07:35:20|11228.5||11228||11228.5||11228||18
1638862530000|2021-12-07 07:35:30|11228.5|11227|11228|11226.5|11228.5|11227|11228|11226.5|57
1638862540000|2021-12-07 07:35:40|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|22
1638862550000|2021-12-07 07:35:50||11226.5||11227||11227||11226.5|0
1638862560000|2021-12-07 07:36:00|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|329
1638862620000|2021-12-07 07:37:00|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|870
1638862630000|2021-12-07 07:37:10|11229|11227.5|11229|11227.5|11229|11228|11229|11227.5|5
1638862650000|2021-12-07 07:37:30|11229.5||11229.5||11229.5||11229.5||53
1638862700000|2021-12-07 07:38:20|11229||11229||11229||11229||0
1638862710000|2021-12-07 07:38:30|11229.5||11229.5||11229.5||11229.5||0
1638862720000|2021-12-07 07:38:40|11230|11228|11229.5|11227.5|11230|11228|11229.5|11227.5|1
1638862740000|2021-12-07 07:39:00|||||||||2
1638862750000|2021-12-07 07:39:10||11228||11227.5||11228||11227.5|20
1638862800000|2021-12-07 07:40:00|11229||11229||11229||11229||21
1638862810000|2021-12-07 07:40:10|||||||||21
1638862830000|2021-12-07 07:40:30|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|515
1638862840000|2021-12-07 07:40:40|11230||11230||11230||11230||165
1638862860000|2021-12-07 07:41:00||11228.5||11228||11228.5||11228|24
1638862900000|2021-12-07 07:41:40|11229.5||11229.5||11229.5||11229.5||0
1638862940000|2021-12-07 07:42:20|11230|11228.5|11229.5|11228|11230|11228.5|11229.5|11228|2
1638862980000|2021-12-07 07:43:00|11230||11230||11230||11230||483
1638862990000|2021-12-07 07:43:10|11229.5||11229.5||11229.5||11229.5||0
1638863030000|2021-12-07 07:43:50|11230||11230||11230||11230||50
1638863040000|2021-12-07 07:44:00|11229.5||11230||11230||11229.5||0
1638863050000|2021-12-07 07:44:10||11228.5||11228.5||11228.5||11228.5|0
1638863070000|2021-12-07 07:44:30|11230.5||11230.5||11230.5||11230.5||0
1638863080000|2021-12-07 07:44:40|11230||11230||11230||11230||0
1638863090000|2021-12-07 07:44:50|11230.5||11230.5||11230.5||11230.5||0
1638863140000|2021-12-07 07:45:40|11230||11230||11230||11230||50
1638863170000|2021-12-07 07:46:10|11230.5||11230||11230.5||11230||26
1638863210000|2021-12-07 07:46:50|11230.5|11229|11230.5|11228.5|11230.5|11229|11230.5|11228.5|8
1638863220000|2021-12-07 07:47:00|11230|11228|11230|11228|11230|11228|11230|11228|93
1638863280000|2021-12-07 07:48:00|||||||||25
1638863360000|2021-12-07 07:49:20|11229.5|11227.5|11229.5|11228|11229.5|11228|11229.5|11227.5|104
1638863380000|2021-12-07 07:49:40|11230||11230||11230||11230||0
1638863400000|2021-12-07 07:50:00|11229.5||11230||11230||11229.5||0
1638863410000|2021-12-07 07:50:10|11229.5||11229.5||11229.5||11229.5||0
1638863450000|2021-12-07 07:50:50|11230||11230||11230||11230||0
1638863490000|2021-12-07 07:51:30|11229.5||11229.5||11229.5||11229.5||0
1638863510000|2021-12-07 07:51:50|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|502
1638863520000|2021-12-07 07:52:00|11229.5||11229.5||11229.5||11229.5||0
1638863550000|2021-12-07 07:52:30|11229||11229.5||11229.5||11229||0
1638863560000|2021-12-07 07:52:40|11229||11229.5||11229.5||11229||100
1638863570000|2021-12-07 07:52:50|11230|11228|11230|11228|11230|11228|11230|11228|2
1638863600000|2021-12-07 07:53:20|11230.5|11228.5|11230.5|11228.5|11230.5|11228.5|11230|11228.5|114
1638863610000|2021-12-07 07:53:30|11230|11229|11230|11228|11230.5|11229|11230|11228|137
1638863620000|2021-12-07 07:53:40|11230.5|11228.5|11229.5|11228|11230.5|11228.5|11229.5|11227.5|100
1638863630000|2021-12-07 07:53:50|11230||11230||11230||11230||0
1638863650000|2021-12-07 07:54:10|11229.5||11229.5||11229.5||11229.5||0
1638863660000|2021-12-07 07:54:20|||||||||1
1638863680000|2021-12-07 07:54:40|||||||||25
1638863690000|2021-12-07 07:54:50|11230||11230||11230||11230||0
1638863700000|2021-12-07 07:55:00||11228.5||11228||11228.5||11228|0
1638863720000|2021-12-07 07:55:20||11228.5||11228||11228.5||11228|0
1638863750000|2021-12-07 07:55:50|11229.5||11229.5||11229.5||11229.5||0
1638863900000|2021-12-07 07:58:20|11230||11229.5||11230||11229.5||23
1638863910000|2021-12-07 07:58:30|||||||||49
1638863930000|2021-12-07 07:58:50|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|16
1638863940000|2021-12-07 07:59:00|||||||||3
1638863950000|2021-12-07 07:59:10|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|11
1638863960000|2021-12-07 07:59:20|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|38
1638863990000|2021-12-07 07:59:50|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|254
1638864000000|2021-12-07 08:00:00|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|164
1638864010000|2021-12-07 08:00:10|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|105
1638864080000|2021-12-07 08:01:20|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|276
1638864090000|2021-12-07 08:01:30||11229||11229||11229||11229|20
1638864100000|2021-12-07 08:01:40||11229.5||11229.5||11229.5||11229.5|135
1638864110000|2021-12-07 08:01:50|||||||||139
1638864150000|2021-12-07 08:02:30||11229||11229||11229||11229|9
1638864160000|2021-12-07 08:02:40|11230.5|11229.5|11231|11229|11231|11229.5|11230.5|11229|37
1638864180000|2021-12-07 08:03:00|11230.5||11230.5||11230.5||11230.5||0
1638864230000|2021-12-07 08:03:50|||||||||7
1638864250000|2021-12-07 08:04:10|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|114
1638864300000|2021-12-07 08:05:00|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|197
1638864360000|2021-12-07 08:06:00|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|11
1638864370000|2021-12-07 08:06:10|||||||||25
1638864420000|2021-12-07 08:07:00|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|67
1638864430000|2021-12-07 08:07:10|11231||11231||11231||11231||8
1638864440000|2021-12-07 08:07:20|11230.5||11230.5||11231||11230.5||4
1638864460000|2021-12-07 08:07:40|||||||||39
1638864490000|2021-12-07 08:08:10|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|58
1638864500000|2021-12-07 08:08:20|11230.5|11229|11230.5|11229|11231|11229.5|11230.5|11229|28
1638864510000|2021-12-07 08:08:30|11231||11231||11231||11231||8
1638864530000|2021-12-07 08:08:50|||||||||100
1638864540000|2021-12-07 08:09:00|11230.5||11230.5||11230.5||11230.5||0
1638864590000|2021-12-07 08:09:50|||||||||25
1638864600000|2021-12-07 08:10:00|11231||11231||11231||11231||0
1638864620000|2021-12-07 08:10:20|||||||||116
1638864630000|2021-12-07 08:10:30||11229.5||11229.5||11229.5||11229.5|0
1638864650000|2021-12-07 08:10:50|||||||||50
1638864670000|2021-12-07 08:11:10|||||||||150
1638864770000|2021-12-07 08:12:50|||||||||417
1638864780000|2021-12-07 08:13:00|||||||||100
1638864790000|2021-12-07 08:13:10|||||||||100
1638864800000|2021-12-07 08:13:20|||||||||54
1638864810000|2021-12-07 08:13:30|11231.5|11230|11231.5|11229.5|11231.5|11230|11231.5|11229.5|1502
1638864820000|2021-12-07 08:13:40|11231||11231||11231.5||11231||6
1638864900000|2021-12-07 08:15:00|||||||||12
1638864910000|2021-12-07 08:15:10|||||||||100
1638864980000|2021-12-07 08:16:20|11231.5|11230|11231|11229.5|11231.5|11230|11231|11229.5|513
1638865020000|2021-12-07 08:17:00|||||||||3
1638865030000|2021-12-07 08:17:10|||||||||89
1638865040000|2021-12-07 08:17:20|11230.5|11229|11231|11229|11231|11229|11230.5|11229|80
1638865050000|2021-12-07 08:17:30|11230.5||11231||11231||11230.5||4
1638865070000|2021-12-07 08:17:50|11230.5|11228.5|11230|11228.5|11230.5|11228.5|11230|11228.5|481
1638865090000|2021-12-07 08:18:10|||||||||713
1638865100000|2021-12-07 08:18:20|||||||||190
1638865110000|2021-12-07 08:18:30|11229.5|11228|11229.5|11228|11230|11228|11229.5|11228|17
1638865120000|2021-12-07 08:18:40|11230||11230||11230||11229.5||15
1638865140000|2021-12-07 08:19:00|11229.5|11228.5|11230|11228|11230|11228.5|11229.5|11228|26
1638865160000|2021-12-07 08:19:20|11229.5||11230||11230||11229.5||10
1638865170000|2021-12-07 08:19:30||11228.5||11228||11228.5||11228|14
1638865230000|2021-12-07 08:20:30|11229.5|11228.5|11230|11228.5|11230|11228.5|11229.5|11228|70
1638865240000|2021-12-07 08:20:40||11228||11228.5||11228.5||11228|21
1638865280000|2021-12-07 08:21:20|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|110
1638865350000|2021-12-07 08:22:30|11230||11229.5||11230||11229.5||1
1638865360000|2021-12-07 08:22:40|11230||11230||11230||11230||32
1638865370000|2021-12-07 08:22:50|11229.5||11229.5||11229.5||11229.5||0
1638865380000|2021-12-07 08:23:00|11230||11229.5||11230||11229.5||594
1638865400000|2021-12-07 08:23:20|11230|11228.5|11229.5|11228|11230|11228.5|11229.5|11228|37
1638865410000|2021-12-07 08:23:30|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|85
1638865430000|2021-12-07 08:23:50|||||||||468
1638865470000|2021-12-07 08:24:30|||||||||135
1638865490000|2021-12-07 08:24:50|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|248
1638865520000|2021-12-07 08:25:20|11230|11228.5|11229.5|11228|11230|11228.5|11229.5|11228|36
1638865590000|2021-12-07 08:26:30|||||||||416
1638865670000|2021-12-07 08:27:50|11230|11228.5|11229.5|11228|11230|11228.5|11229.5|11228|9
1638865700000|2021-12-07 08:28:20|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|6
1638865740000|2021-12-07 08:29:00|||||||||11
1638865880000|2021-12-07 08:31:20|||||||||25
1638865900000|2021-12-07 08:31:40|11230.5|11229|11230|11228.5|11230.5|11229|11230|11228.5|162
1638865920000|2021-12-07 08:32:00|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|239
1638865930000|2021-12-07 08:32:10|||||||||294
1638865940000|2021-12-07 08:32:20|||||||||242
1638865950000|2021-12-07 08:32:30|||||||||433
1638865970000|2021-12-07 08:32:50|||||||||228
1638866000000|2021-12-07 08:33:20|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|82
1638866170000|2021-12-07 08:36:10|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|239
1638866180000|2021-12-07 08:36:20|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|763
1638866190000|2021-12-07 08:36:30|||||||||3
1638866280000|2021-12-07 08:38:00|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|128
1638866380000|2021-12-07 08:39:40||11228.5||11229||11229||11228.5|160
1638866420000|2021-12-07 08:40:20|11230|11228.5|11230.5|11229|11230.5|11229|11230|11228.5|651
1638866430000|2021-12-07 08:40:30|||||||||50
1638866490000|2021-12-07 08:41:30||11228.5||11228.5||11228.5||11228.5|0
1638866500000|2021-12-07 08:41:40||11229||11229||11229||11229|0
1638866580000|2021-12-07 08:43:00|||||||||400
1638866600000|2021-12-07 08:43:20|||||||||2
1638866690000|2021-12-07 08:44:50|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|181
1638866700000|2021-12-07 08:45:00|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|9
1638866720000|2021-12-07 08:45:20|||||||||1
1638866740000|2021-12-07 08:45:40|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|349
1638866750000|2021-12-07 08:45:50|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|17
1638867010000|2021-12-07 08:50:10|11231.5|11230|11231.5|11229.5|11231.5|11230|11231.5|11229.5|111
1638867020000|2021-12-07 08:50:20|11231|11228.5|11230|11228.5|11231|11228.5|11230|11228.5|2389
1638867030000|2021-12-07 08:50:30|||||||||300
1638867040000|2021-12-07 08:50:40|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|57
1638867050000|2021-12-07 08:50:50|||||||||200
1638867060000|2021-12-07 08:51:00|||||||||20
1638867080000|2021-12-07 08:51:20|||||||||34
1638867120000|2021-12-07 08:52:00|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|43
1638867170000|2021-12-07 08:52:50|||||||||111
1638867180000|2021-12-07 08:53:00|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|323
1638867190000|2021-12-07 08:53:10|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|55
1638867200000|2021-12-07 08:53:20|||||||||17
1638867210000|2021-12-07 08:53:30|||||||||83
1638867270000|2021-12-07 08:54:30|||||||||17
1638867310000|2021-12-07 08:55:10|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|9
1638867330000|2021-12-07 08:55:30|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|785
1638867390000|2021-12-07 08:56:30|11230.5|11229|11230.5|11228.5|11230.5|11229|11230.5|11228.5|169
1638867440000|2021-12-07 08:57:20|||||||||110
1638867450000|2021-12-07 08:57:30|11230||11230||11230||11230||1
1638867590000|2021-12-07 08:59:50|||||||||1
1638867610000|2021-12-07 09:00:10|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|264
1638867620000|2021-12-07 09:00:20|11229|11227.5|11229.5|11228|11229.5|11228|11229|11227.5|179
1638867660000|2021-12-07 09:01:00|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|286
1638867670000|2021-12-07 09:01:10|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|22
1638867690000|2021-12-07 09:01:30|||||||||2
1638867710000|2021-12-07 09:01:50|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|0
1638867760000|2021-12-07 09:02:40|||||||||100
1638867810000|2021-12-07 09:03:30|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|28
1638867850000|2021-12-07 09:04:10|||||||||49
1638867860000|2021-12-07 09:04:20|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|29
1638867900000|2021-12-07 09:05:00|||||||||8
1638867920000|2021-12-07 09:05:20|11228.5|11227|11229|11227.5|11229|11227.5|11228.5|11227|21
1638867940000|2021-12-07 09:05:40|||||||||313
1638867950000|2021-12-07 09:05:50|||||||||16
1638867960000|2021-12-07 09:06:00||11227||11227||11227||11227|0
1638868000000|2021-12-07 09:06:40||11227.5||11227.5||11227.5||11227.5|0
1638868010000|2021-12-07 09:06:50||11227||11227||11227||11227|0
1638868020000|2021-12-07 09:07:00||11227.5||11227.5||11227.5||11227.5|0
1638868050000|2021-12-07 09:07:30|||||||||1
1638868160000|2021-12-07 09:09:20|||||||||143
1638868180000|2021-12-07 09:09:40|||||||||2
1638868300000|2021-12-07 09:11:40|||||||||2
1638868400000|2021-12-07 09:13:20|||||||||2
1638868420000|2021-12-07 09:13:40|||||||||2
1638868450000|2021-12-07 09:14:10|||||||||36
1638868460000|2021-12-07 09:14:20|||||||||34
1638868530000|2021-12-07 09:15:30|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|8
1638868540000|2021-12-07 09:15:40|||||||||2
1638868600000|2021-12-07 09:16:40|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|44
1638868620000|2021-12-07 09:17:00|||||||||173
1638868660000|2021-12-07 09:17:40|||||||||152
1638868680000|2021-12-07 09:18:00|||||||||37
1638868740000|2021-12-07 09:19:00|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|160
1638868780000|2021-12-07 09:19:40|||||||||2
1638868790000|2021-12-07 09:19:50|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|43
1638868800000|2021-12-07 09:20:00|||||||||11
1638868830000|2021-12-07 09:20:30|||||||||15
1638868840000|2021-12-07 09:20:40|11227.5|11226|11228|11226|11228|11226.5|11227.5|11226|8
1638868860000|2021-12-07 09:21:00|11227.5|11226.5|11228|11226.5|11228|11226.5|11227.5|11226.5|0
1638868870000|2021-12-07 09:21:10|||||||||395
1638868900000|2021-12-07 09:21:40|||||||||2
1638868920000|2021-12-07 09:22:00|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|235
1638869000000|2021-12-07 09:23:20|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|11
1638869010000|2021-12-07 09:23:30||11226||11226||11226||11226|0
1638869020000|2021-12-07 09:23:40||11226.5||11226.5||11226.5||11226.5|2
1638869060000|2021-12-07 09:24:20|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|9
1638869140000|2021-12-07 09:25:40|||||||||2
1638869170000|2021-12-07 09:26:10|||||||||20
1638869210000|2021-12-07 09:26:50|11228||11227.5||11228||11227.5||0
1638869260000|2021-12-07 09:27:40|||||||||2
1638869380000|2021-12-07 09:29:40|||||||||2
1638869430000|2021-12-07 09:30:30|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|1
1638869450000|2021-12-07 09:30:50|||||||||358
1638869490000|2021-12-07 09:31:30|11227.5|11226|11228|11226.5|11228|11226.5|11227.5|11226|44
1638869620000|2021-12-07 09:33:40|||||||||5
1638869630000|2021-12-07 09:33:50|||||||||203
1638869660000|2021-12-07 09:34:20|||||||||2
1638869730000|2021-12-07 09:35:30|||||||||82
1638869740000|2021-12-07 09:35:40|||||||||2
1638869780000|2021-12-07 09:36:20|11228.5|11227|11228|11226.5|11228.5|11227|11228|11226.5|32
1638869850000|2021-12-07 09:37:30|||||||||24
1638869870000|2021-12-07 09:37:50|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|15
1638869940000|2021-12-07 09:39:00|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|1910
1638870000000|2021-12-07 09:40:00|||||||||50
1638870050000|2021-12-07 09:40:50|||||||||190
1638870060000|2021-12-07 09:41:00|11227.5|11226|11227.5|11226|11227.5|11226|11227.5|11226|27
1638870070000|2021-12-07 09:41:10|||||||||31
1638870100000|2021-12-07 09:41:40|||||||||3
1638870130000|2021-12-07 09:42:10|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|692
1638870140000|2021-12-07 09:42:20|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|0
1638870170000|2021-12-07 09:42:50|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|312
1638870180000|2021-12-07 09:43:00|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|0
1638870210000|2021-12-07 09:43:30|||||||||2
1638870240000|2021-12-07 09:44:00|11229|11227.5|11228.5|11227|11229|11227.5|11228.5|11227|1
1638870330000|2021-12-07 09:45:30|||||||||2
1638870410000|2021-12-07 09:46:50|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|10
1638870440000|2021-12-07 09:47:20|||||||||200
1638870450000|2021-12-07 09:47:30|||||||||402
1638870530000|2021-12-07 09:48:50|||||||||36
1638870560000|2021-12-07 09:49:20|||||||||2
1638870570000|2021-12-07 09:49:30|||||||||2
1638870580000|2021-12-07 09:49:40||11227||11227.5||11227.5||11227|0
1638870650000|2021-12-07 09:50:50|||||||||415
1638870660000|2021-12-07 09:51:00||11227||11227||11227||11227|0
1638870670000|2021-12-07 09:51:10|11228.5||11228.5||11228.5||11228.5||50
1638870690000|2021-12-07 09:51:30|||||||||2
1638870710000|2021-12-07 09:51:50|11229||11229||11229||11229||1
1638870720000|2021-12-07 09:52:00||11227.5||11227.5||11227.5||11227.5|0
1638870810000|2021-12-07 09:53:30|||||||||2
1638870820000|2021-12-07 09:53:40|||||||||20
1638870840000|2021-12-07 09:54:00|||||||||401
1638870880000|2021-12-07 09:54:40|||||||||2
1638870900000|2021-12-07 09:55:00|||||||||350
1638870910000|2021-12-07 09:55:10||11227||11227.5||11227.5||11227|0
1638870930000|2021-12-07 09:55:30|11228.5|11227|11228.5|11227|11228.5|11227.5|11228.5|11227|2
1638870940000|2021-12-07 09:55:40|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|187
1638870950000|2021-12-07 09:55:50||11227||11227.5||11227.5||11227|2
1638870960000|2021-12-07 09:56:00|||||||||20
1638870970000|2021-12-07 09:56:10|||||||||34
1638870980000|2021-12-07 09:56:20|||||||||1
1638871050000|2021-12-07 09:57:30|||||||||2
1638871160000|2021-12-07 09:59:20|||||||||118
1638871170000|2021-12-07 09:59:30|||||||||4
1638871180000|2021-12-07 09:59:40||11227||11227||11227||11227|2
1638871190000|2021-12-07 09:59:50||11227.5||11227.5||11227.5||11227.5|20
1638871220000|2021-12-07 10:00:20||11227||11227.5||11227.5||11227|0
1638871230000|2021-12-07 10:00:30||11227||11227.5||11227.5||11227|0
1638871260000|2021-12-07 10:01:00||11227||11227||11227||11227|2
1638871270000|2021-12-07 10:01:10||11227.5||11227.5||11227.5||11227.5|2
1638871280000|2021-12-07 10:01:20|||||||||80
1638871290000|2021-12-07 10:01:30|||||||||3
1638871300000|2021-12-07 10:01:40|||||||||2
1638871310000|2021-12-07 10:01:50|||||||||3
1638871320000|2021-12-07 10:02:00|||||||||2
1638871330000|2021-12-07 10:02:10|||||||||3
1638871340000|2021-12-07 10:02:20|||||||||2
1638871350000|2021-12-07 10:02:30|||||||||2
1638871360000|2021-12-07 10:02:40|||||||||3
1638871370000|2021-12-07 10:02:50|||||||||93
1638871380000|2021-12-07 10:03:00|||||||||3
1638871390000|2021-12-07 10:03:10|||||||||2
1638871400000|2021-12-07 10:03:20|||||||||3
1638871410000|2021-12-07 10:03:30|||||||||4
1638871420000|2021-12-07 10:03:40|||||||||2
1638871430000|2021-12-07 10:03:50|||||||||3
1638871440000|2021-12-07 10:04:00|||||||||2
1638871450000|2021-12-07 10:04:10|||||||||3
1638871460000|2021-12-07 10:04:20|||||||||2
1638871470000|2021-12-07 10:04:30|||||||||3
1638871480000|2021-12-07 10:04:40|||||||||2
1638871490000|2021-12-07 10:04:50|||||||||2
1638871500000|2021-12-07 10:05:00|||||||||3
1638871510000|2021-12-07 10:05:10|||||||||2
1638871520000|2021-12-07 10:05:20|||||||||2
1638871530000|2021-12-07 10:05:30|||||||||28
1638871540000|2021-12-07 10:05:40|||||||||2
1638871550000|2021-12-07 10:05:50|||||||||2
1638871560000|2021-12-07 10:06:00|||||||||2
1638871570000|2021-12-07 10:06:10|||||||||2
1638871580000|2021-12-07 10:06:20|||||||||2
1638871590000|2021-12-07 10:06:30|||||||||2
1638871600000|2021-12-07 10:06:40|||||||||2
1638871610000|2021-12-07 10:06:50|||||||||2
1638871620000|2021-12-07 10:07:00|||||||||2
1638871630000|2021-12-07 10:07:10|||||||||3
1638871640000|2021-12-07 10:07:20|||||||||2
1638871650000|2021-12-07 10:07:30|||||||||4
1638871660000|2021-12-07 10:07:40|||||||||2
1638871670000|2021-12-07 10:07:50|||||||||2
1638871680000|2021-12-07 10:08:00|||||||||2
1638871690000|2021-12-07 10:08:10|||||||||2
1638871700000|2021-12-07 10:08:20|||||||||2
1638871710000|2021-12-07 10:08:30|||||||||2
1638871720000|2021-12-07 10:08:40|||||||||2
1638871730000|2021-12-07 10:08:50|||||||||2
1638871740000|2021-12-07 10:09:00|||||||||2
1638871750000|2021-12-07 10:09:10|||||||||2
1638871760000|2021-12-07 10:09:20|||||||||3
1638871770000|2021-12-07 10:09:30|||||||||4
1638871780000|2021-12-07 10:09:40|||||||||3
1638871790000|2021-12-07 10:09:50|||||||||2
1638871800000|2021-12-07 10:10:00|||||||||1
1638871810000|2021-12-07 10:10:10|||||||||2
1638871820000|2021-12-07 10:10:20|||||||||2
1638871830000|2021-12-07 10:10:30|||||||||1
1638871840000|2021-12-07 10:10:40|||||||||2
1638871850000|2021-12-07 10:10:50|||||||||2
1638871890000|2021-12-07 10:11:30|||||||||2
1638872010000|2021-12-07 10:13:30|||||||||3
1638872130000|2021-12-07 10:15:30|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|79
1638872190000|2021-12-07 10:16:30|||||||||1032
1638872200000|2021-12-07 10:16:40|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|113
1638872210000|2021-12-07 10:16:50|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|184
1638872230000|2021-12-07 10:17:10|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|521
1638872280000|2021-12-07 10:18:00|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|684
1638872290000|2021-12-07 10:18:10|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|41
1638872340000|2021-12-07 10:19:00|||||||||100
1638872370000|2021-12-07 10:19:30|||||||||2
1638872460000|2021-12-07 10:21:00|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|15
1638872470000|2021-12-07 10:21:10|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|264
1638872490000|2021-12-07 10:21:30|||||||||2
1638872520000|2021-12-07 10:22:00|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|148
1638872580000|2021-12-07 10:23:00|||||||||655
1638872590000|2021-12-07 10:23:10|11229|11227.5|11229.5|11228|11229.5|11228|11229|11227.5|249
1638872600000|2021-12-07 10:23:20|||||||||6
1638872630000|2021-12-07 10:23:50|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|0
1638872690000|2021-12-07 10:24:50|||||||||7
1638872700000|2021-12-07 10:25:00|||||||||42
1638872720000|2021-12-07 10:25:20|||||||||2
1638872840000|2021-12-07 10:27:20|||||||||2
1638872930000|2021-12-07 10:28:50|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|14
1638872950000|2021-12-07 10:29:10|||||||||13
1638872960000|2021-12-07 10:29:20|||||||||2
1638873020000|2021-12-07 10:30:20|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|225
1638873030000|2021-12-07 10:30:30|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|1
1638873050000|2021-12-07 10:30:50|11229||11229||11229||11229||0
1638873080000|2021-12-07 10:31:20|||||||||2
1638873110000|2021-12-07 10:31:50||11227.5||11227.5||11227.5||11227.5|0
1638873200000|2021-12-07 10:33:20|||||||||2
1638873320000|2021-12-07 10:35:20|||||||||2
1638873350000|2021-12-07 10:35:50|||||||||10
1638873420000|2021-12-07 10:37:00|||||||||4
1638873440000|2021-12-07 10:37:20|||||||||2
1638873450000|2021-12-07 10:37:30|||||||||154
1638873490000|2021-12-07 10:38:10||11227||11227||11227||11227|242
1638873500000|2021-12-07 10:38:20||11227.5||11227.5||11227.5||11227.5|248
1638873530000|2021-12-07 10:38:50|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|42
1638873550000|2021-12-07 10:39:10|||||||||246
1638873560000|2021-12-07 10:39:20|||||||||2
1638873570000|2021-12-07 10:39:30|||||||||138
1638873580000|2021-12-07 10:39:40|11228|11226.5|11228|11226.5|11228|11226.5|11228|11226.5|311
1638873600000|2021-12-07 10:40:00|||||||||24
1638873610000|2021-12-07 10:40:10|11228.5|11227|11228|11226.5|11228.5|11227|11228|11226.5|181
1638873670000|2021-12-07 10:41:10|11228.5|11227|11228.5|11227|11228.5|11227|11228.5|11227|45
1638873680000|2021-12-07 10:41:20|||||||||2
1638873800000|2021-12-07 10:43:20|||||||||2
1638873920000|2021-12-07 10:45:20|||||||||3
1638874030000|2021-12-07 10:47:10|||||||||1
1638874040000|2021-12-07 10:47:20|||||||||2
1638874060000|2021-12-07 10:47:40|11228|11226.5|11228.5|11227|11228.5|11227|11228|11226.5|28
1638874160000|2021-12-07 10:49:20|||||||||2
1638874170000|2021-12-07 10:49:30|||||||||15
1638874280000|2021-12-07 10:51:20|||||||||133
1638874350000|2021-12-07 10:52:30|||||||||18
1638874360000|2021-12-07 10:52:40|||||||||150
1638874400000|2021-12-07 10:53:20|||||||||162
1638874420000|2021-12-07 10:53:40|||||||||2
1638874520000|2021-12-07 10:55:20|||||||||52
1638874530000|2021-12-07 10:55:30|||||||||5
1638874540000|2021-12-07 10:55:40|||||||||1
1638874640000|2021-12-07 10:57:20|||||||||2
1638874760000|2021-12-07 10:59:20|||||||||2
1638874880000|2021-12-07 11:01:20|||||||||2
1638874960000|2021-12-07 11:02:40|||||||||1097
1638874990000|2021-12-07 11:03:10|||||||||5
1638875000000|2021-12-07 11:03:20|||||||||143
1638875030000|2021-12-07 11:03:50|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|410
1638875050000|2021-12-07 11:04:10|||||||||50
1638875120000|2021-12-07 11:05:20|||||||||2
1638875240000|2021-12-07 11:07:20|||||||||2
1638875350000|2021-12-07 11:09:10|||||||||2
1638875470000|2021-12-07 11:11:10|||||||||2
1638875480000|2021-12-07 11:11:20|||||||||395
1638875490000|2021-12-07 11:11:30|||||||||64
1638875590000|2021-12-07 11:13:10|||||||||2
1638875710000|2021-12-07 11:15:10|||||||||2
1638875730000|2021-12-07 11:15:30|||||||||21
1638875820000|2021-12-07 11:17:00|||||||||200
1638875830000|2021-12-07 11:17:10|||||||||32
1638875950000|2021-12-07 11:19:10|||||||||3
1638876070000|2021-12-07 11:21:10|||||||||2
1638876170000|2021-12-07 11:22:50|||||||||1725
1638876190000|2021-12-07 11:23:10|||||||||2
1638876200000|2021-12-07 11:23:20|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|105
1638876310000|2021-12-07 11:25:10|||||||||2
1638876320000|2021-12-07 11:25:20|11229|11227.5|11229|11227.5|11229|11227.5|11229|11227.5|140
1638876330000|2021-12-07 11:25:30|11229.5||11229.5||11229.5||11229.5||8
1638876340000|2021-12-07 11:25:40|11229||11229||11229||11229||0
1638876360000|2021-12-07 11:26:00|11229.5||11229.5||11229.5||11229.5||0
1638876430000|2021-12-07 11:27:10|||||||||2
1638876520000|2021-12-07 11:28:40|||||||||55
1638876550000|2021-12-07 11:29:10|||||||||2
1638876600000|2021-12-07 11:30:00|11229||11229||11229||11229||0
1638876670000|2021-12-07 11:31:10|||||||||2
1638876710000|2021-12-07 11:31:50|||||||||3
1638876790000|2021-12-07 11:33:10|||||||||2
1638876810000|2021-12-07 11:33:30|||||||||1
1638876880000|2021-12-07 11:34:40|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|271
1638876910000|2021-12-07 11:35:10|||||||||2
1638877030000|2021-12-07 11:37:10|||||||||2
1638877040000|2021-12-07 11:37:20|||||||||25
1638877060000|2021-12-07 11:37:40|||||||||294
1638877100000|2021-12-07 11:38:20|||||||||49
1638877120000|2021-12-07 11:38:40|||||||||20
1638877130000|2021-12-07 11:38:50|||||||||80
1638877140000|2021-12-07 11:39:00|||||||||50
1638877150000|2021-12-07 11:39:10|||||||||2
1638877250000|2021-12-07 11:40:50|||||||||15
1638877270000|2021-12-07 11:41:10|||||||||2
1638877320000|2021-12-07 11:42:00|||||||||56
1638877350000|2021-12-07 11:42:30|||||||||67
1638877360000|2021-12-07 11:42:40|||||||||50
1638877390000|2021-12-07 11:43:10|||||||||2
1638877440000|2021-12-07 11:44:00|11230||11230||11230||11230||0
1638877450000|2021-12-07 11:44:10|11229.5||11229.5||11229.5||11229.5||0
1638877510000|2021-12-07 11:45:10|||||||||2
1638877630000|2021-12-07 11:47:10|||||||||2
1638877730000|2021-12-07 11:48:50|||||||||1
1638877750000|2021-12-07 11:49:10|||||||||2
1638877860000|2021-12-07 11:51:00|||||||||3
1638877920000|2021-12-07 11:52:00|||||||||558
1638877980000|2021-12-07 11:53:00|||||||||2
1638878080000|2021-12-07 11:54:40|||||||||300
1638878090000|2021-12-07 11:54:50|||||||||202
1638878100000|2021-12-07 11:55:00|||||||||2
1638878150000|2021-12-07 11:55:50|||||||||60
1638878220000|2021-12-07 11:57:00|||||||||2
1638878340000|2021-12-07 11:59:00|||||||||202
1638878460000|2021-12-07 12:01:00|||||||||2
1638878540000|2021-12-07 12:02:20|||||||||4
1638878570000|2021-12-07 12:02:50|||||||||391
1638878580000|2021-12-07 12:03:00|11230|11228.5|11229.5|11228|11230|11228.5|11229.5|11228|19
1638878610000|2021-12-07 12:03:30|11230||11229.5||11230||11229.5||1
1638878700000|2021-12-07 12:05:00|||||||||4
1638878740000|2021-12-07 12:05:40|||||||||397
1638878780000|2021-12-07 12:06:20|||||||||5
1638878920000|2021-12-07 12:08:40|||||||||48
1638878940000|2021-12-07 12:09:00|||||||||73
1638879060000|2021-12-07 12:11:00|||||||||2
1638879110000|2021-12-07 12:11:50|||||||||48
1638879160000|2021-12-07 12:12:40|||||||||48
1638879180000|2021-12-07 12:13:00|||||||||2
1638879210000|2021-12-07 12:13:30|||||||||2
1638879220000|2021-12-07 12:13:40|||||||||48
1638879240000|2021-12-07 12:14:00|||||||||200
1638879300000|2021-12-07 12:15:00|||||||||2
1638879420000|2021-12-07 12:17:00|||||||||2
1638879480000|2021-12-07 12:18:00|||||||||21
1638879490000|2021-12-07 12:18:10|||||||||2
1638879540000|2021-12-07 12:19:00|||||||||2
1638879550000|2021-12-07 12:19:10|||||||||100
1638879560000|2021-12-07 12:19:20|||||||||50
1638879660000|2021-12-07 12:21:00|||||||||2
1638879670000|2021-12-07 12:21:10|||||||||101
1638879700000|2021-12-07 12:21:40|11230||11230||11230||11230||1
1638879710000|2021-12-07 12:21:50|11229.5||11229.5||11229.5||11229.5||0
1638879720000|2021-12-07 12:22:00|11230||11229.5||11230||11229.5||0
1638879730000|2021-12-07 12:22:10|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|9
1638879780000|2021-12-07 12:23:00|||||||||3
1638879850000|2021-12-07 12:24:10|||||||||2
1638879860000|2021-12-07 12:24:20|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|73
1638880010000|2021-12-07 12:26:50|||||||||14
1638880020000|2021-12-07 12:27:00|||||||||2
1638880060000|2021-12-07 12:27:40|||||||||120
1638880070000|2021-12-07 12:27:50|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|0
1638880140000|2021-12-07 12:29:00|||||||||2
1638880260000|2021-12-07 12:31:00|||||||||2
1638880300000|2021-12-07 12:31:40|||||||||15
1638880320000|2021-12-07 12:32:00|||||||||686
1638880370000|2021-12-07 12:32:50|||||||||2
1638880450000|2021-12-07 12:34:10|||||||||500
1638880460000|2021-12-07 12:34:20|||||||||73
1638880470000|2021-12-07 12:34:30|||||||||2345
1638880490000|2021-12-07 12:34:50|||||||||2
1638880540000|2021-12-07 12:35:40|||||||||50
1638880550000|2021-12-07 12:35:50|||||||||212
1638880610000|2021-12-07 12:36:50|||||||||2
1638880730000|2021-12-07 12:38:50|||||||||2
1638880760000|2021-12-07 12:39:20||11228||11228||11228||11228|12
1638880780000|2021-12-07 12:39:40|11229.5||11229.5||11229.5||11229.5||0
1638880850000|2021-12-07 12:40:50|||||||||2
1638880970000|2021-12-07 12:42:50|11230||11230||11230||11230||2
1638880990000|2021-12-07 12:43:10|||||||||8
1638881060000|2021-12-07 12:44:20|||||||||1
1638881080000|2021-12-07 12:44:40|||||||||318
1638881090000|2021-12-07 12:44:50|||||||||2
1638881120000|2021-12-07 12:45:20|||||||||292
1638881160000|2021-12-07 12:46:00||11228.5||11228.5||11228.5||11228.5|0
1638881210000|2021-12-07 12:46:50|||||||||2
1638881330000|2021-12-07 12:48:50|||||||||2
1638881450000|2021-12-07 12:50:50|||||||||2
1638881570000|2021-12-07 12:52:50|||||||||2
1638881690000|2021-12-07 12:54:50|||||||||6
1638881810000|2021-12-07 12:56:50|||||||||2
1638881850000|2021-12-07 12:57:30|||||||||1
1638881870000|2021-12-07 12:57:50|||||||||20
1638881920000|2021-12-07 12:58:40|11229.5|11228|11229.5|11228|11229.5|11228|11229.5|11228|99
1638881930000|2021-12-07 12:58:50|||||||||2
1638881950000|2021-12-07 12:59:10|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|66
1638881980000|2021-12-07 12:59:40|||||||||1085
1638881990000|2021-12-07 12:59:50|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|13
1638882020000|2021-12-07 13:00:20|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|8
1638882050000|2021-12-07 13:00:50|||||||||2
1638882060000|2021-12-07 13:01:00|11230.5||11230.5||11230.5||11230||23
1638882090000|2021-12-07 13:01:30||11229||11229||11229||11229|0
1638882130000|2021-12-07 13:02:10|||||||||1000
1638882170000|2021-12-07 13:02:50|||||||||2
1638882180000|2021-12-07 13:03:00|||||||||225
1638882220000|2021-12-07 13:03:40|||||||||1
1638882290000|2021-12-07 13:04:50|||||||||2
1638882410000|2021-12-07 13:06:50|||||||||2
1638882530000|2021-12-07 13:08:50|||||||||2
1638882560000|2021-12-07 13:09:20|||||||||234
1638882570000|2021-12-07 13:09:30||11228.5||11228.5||11228.5||11228.5|4
1638882580000|2021-12-07 13:09:40||11229||11229||11229||11229|0
1638882630000|2021-12-07 13:10:30|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|0
1638882640000|2021-12-07 13:10:40|11230.5||11230.5||11230.5||11230.5||1
1638882650000|2021-12-07 13:10:50|11230||11230||11230||11230||2
1638882660000|2021-12-07 13:11:00|||||||||1
1638882690000|2021-12-07 13:11:30|||||||||228
1638882710000|2021-12-07 13:11:50|||||||||85
1638882730000|2021-12-07 13:12:10|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|25
1638882770000|2021-12-07 13:12:50|||||||||2
1638882790000|2021-12-07 13:13:10|||||||||40
1638882800000|2021-12-07 13:13:20|||||||||4
1638882840000|2021-12-07 13:14:00|||||||||25
1638882880000|2021-12-07 13:14:40|||||||||2
1638882900000|2021-12-07 13:15:00|||||||||1500
1638882990000|2021-12-07 13:16:30||11228.5||11228.5||11228.5||11228.5|89
1638883000000|2021-12-07 13:16:40||11229||11229||11229||11229|2
1638883050000|2021-12-07 13:17:30|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|10
1638883080000|2021-12-07 13:18:00|||||||||137
1638883110000|2021-12-07 13:18:30|||||||||7
1638883120000|2021-12-07 13:18:40|||||||||2
1638883220000|2021-12-07 13:20:20|11230.5||11230.5||11230.5||11230.5||0
1638883240000|2021-12-07 13:20:40|11230||11230||11230||11230||2
1638883360000|2021-12-07 13:22:40|||||||||2
1638883410000|2021-12-07 13:23:30|||||||||20
1638883440000|2021-12-07 13:24:00|||||||||1
1638883460000|2021-12-07 13:24:20|||||||||199
1638883470000|2021-12-07 13:24:30|||||||||100
1638883480000|2021-12-07 13:24:40|||||||||2
1638883600000|2021-12-07 13:26:40|||||||||2
1638883720000|2021-12-07 13:28:40|||||||||3
1638883840000|2021-12-07 13:30:40|||||||||2
1638883940000|2021-12-07 13:32:20|||||||||9
1638883960000|2021-12-07 13:32:40|||||||||2
1638884080000|2021-12-07 13:34:40|||||||||2
1638884130000|2021-12-07 13:35:30|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|164
1638884200000|2021-12-07 13:36:40|||||||||2
1638884240000|2021-12-07 13:37:20|||||||||1330
1638884250000|2021-12-07 13:37:30|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|891
1638884320000|2021-12-07 13:38:40|||||||||2
1638884360000|2021-12-07 13:39:20|||||||||1
1638884440000|2021-12-07 13:40:40|||||||||2
1638884560000|2021-12-07 13:42:40|||||||||2
1638884680000|2021-12-07 13:44:40|||||||||2
1638884800000|2021-12-07 13:46:40|||||||||2
1638884920000|2021-12-07 13:48:40|||||||||2
1638885030000|2021-12-07 13:50:30|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|20
1638885040000|2021-12-07 13:50:40|||||||||2
1638885060000|2021-12-07 13:51:00|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|0
1638885160000|2021-12-07 13:52:40||11229||11229||11229||11229|2
1638885220000|2021-12-07 13:53:40|11230.5||11230.5||11230.5||11230.5||0
1638885280000|2021-12-07 13:54:40|||||||||2
1638885360000|2021-12-07 13:56:00|||||||||95
1638885370000|2021-12-07 13:56:10|||||||||12
1638885390000|2021-12-07 13:56:30|||||||||2
1638885400000|2021-12-07 13:56:40|11230|11228.5|11230|11228.5|11230|11228.5|11230|11228.5|0
1638885440000|2021-12-07 13:57:20|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|10
1638885450000|2021-12-07 13:57:30||11228.5||11228.5||11228.5||11228.5|0
1638885460000|2021-12-07 13:57:40|11230||11230||11230||11230||0
1638885490000|2021-12-07 13:58:10|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|23
1638885510000|2021-12-07 13:58:30|||||||||2
1638885540000|2021-12-07 13:59:00|||||||||990
1638885560000|2021-12-07 13:59:20|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|92
1638885570000|2021-12-07 13:59:30|||||||||1
1638885580000|2021-12-07 13:59:40|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|42
1638885590000|2021-12-07 13:59:50|||||||||1000
1638885630000|2021-12-07 14:00:30|||||||||3
1638885690000|2021-12-07 14:01:30||11228.5||11228.5||11228.5||11228.5|6
1638885720000|2021-12-07 14:02:00||11229||11229||11229||11229|0
1638885750000|2021-12-07 14:02:30|||||||||2
1638885870000|2021-12-07 14:04:30|||||||||2
1638885900000|2021-12-07 14:05:00|||||||||3079
1638885970000|2021-12-07 14:06:10|11231||11230.5||11231||11230.5||0
1638885980000|2021-12-07 14:06:20|11231||11230.5||11231||11230.5||0
1638885990000|2021-12-07 14:06:30|||||||||2
1638886110000|2021-12-07 14:08:30|||||||||2
1638886120000|2021-12-07 14:08:40|||||||||96
1638886230000|2021-12-07 14:10:30|||||||||2
1638886350000|2021-12-07 14:12:30|||||||||2
1638886400000|2021-12-07 14:13:20|11231||11230.5||11231||11230.5||0
1638886430000|2021-12-07 14:13:50|||||||||11
1638886470000|2021-12-07 14:14:30|||||||||2
1638886560000|2021-12-07 14:16:00|||||||||20
1638886590000|2021-12-07 14:16:30|||||||||3
1638886680000|2021-12-07 14:18:00|11231||11231||11231||11230.5||124
1638886690000|2021-12-07 14:18:10|11230.5|11229.5|11231|11229.5|11231|11229.5|11230.5|11229.5|3
1638886700000|2021-12-07 14:18:20||11229||11229||11229||11229|0
1638886710000|2021-12-07 14:18:30|||||||||2
1638886740000|2021-12-07 14:19:00||11229.5||11229.5||11229.5||11229.5|0
1638886830000|2021-12-07 14:20:30|||||||||2
1638886880000|2021-12-07 14:21:20|||||||||2
1638886910000|2021-12-07 14:21:50|||||||||1
1638886950000|2021-12-07 14:22:30|||||||||2
1638887070000|2021-12-07 14:24:30|||||||||2
1638887190000|2021-12-07 14:26:30|||||||||2
1638887200000|2021-12-07 14:26:40||11229||11229||11229||11229|0
1638887210000|2021-12-07 14:26:50|11230.5||11230.5||11230.5||11230.5||734
1638887250000|2021-12-07 14:27:30|||||||||2
1638887280000|2021-12-07 14:28:00|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|2
1638887310000|2021-12-07 14:28:30|||||||||2
1638887400000|2021-12-07 14:30:00|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|0
1638887410000|2021-12-07 14:30:10|11231||11231||11231||11231||0
1638887420000|2021-12-07 14:30:20||11229.5||11229.5||11229.5||11229.5|0
1638887430000|2021-12-07 14:30:30|11230.5|11229|11231|11229.5|11231|11229.5|11230.5|11229|616
1638887480000|2021-12-07 14:31:20|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|18
1638887500000|2021-12-07 14:31:40|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|15
1638887550000|2021-12-07 14:32:30|||||||||3
1638887650000|2021-12-07 14:34:10|||||||||1
1638887670000|2021-12-07 14:34:30|||||||||2
1638887710000|2021-12-07 14:35:10||11229||11229.5||11229.5||11229|21
1638887780000|2021-12-07 14:36:20|||||||||1365
1638887790000|2021-12-07 14:36:30|||||||||2
1638887800000|2021-12-07 14:36:40|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|0
1638887900000|2021-12-07 14:38:20|||||||||2
1638887960000|2021-12-07 14:39:20|||||||||354
1638888020000|2021-12-07 14:40:20|||||||||2
1638888140000|2021-12-07 14:42:20|||||||||2
1638888260000|2021-12-07 14:44:20|||||||||2
1638888380000|2021-12-07 14:46:20|||||||||2
1638888500000|2021-12-07 14:48:20|||||||||2
1638888550000|2021-12-07 14:49:10|||||||||311
1638888560000|2021-12-07 14:49:20|||||||||8
1638888580000|2021-12-07 14:49:40|||||||||43
1638888600000|2021-12-07 14:50:00|||||||||1
1638888610000|2021-12-07 14:50:10|||||||||1
1638888620000|2021-12-07 14:50:20|||||||||2
1638888680000|2021-12-07 14:51:20|11232|11230.5|11232|11230.5|11232|11230.5|11232|11230.5|212
1638888740000|2021-12-07 14:52:20|||||||||2
1638888800000|2021-12-07 14:53:20|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|2666
1638888810000|2021-12-07 14:53:30|11232|11230.5|11232|11230.5|11232|11230.5|11232|11230.5|186
1638888860000|2021-12-07 14:54:20|11232.5|11231|11232.5|11231|11232.5|11231|11232.5|11231|214
1638888870000|2021-12-07 14:54:30|||||||||55
1638888880000|2021-12-07 14:54:40|||||||||1
1638888930000|2021-12-07 14:55:30|||||||||21
1638888940000|2021-12-07 14:55:40|11232|11230.5|11232|11230.5|11232|11230.5|11232|11230.5|16
1638889010000|2021-12-07 14:56:50|||||||||213
1638889030000|2021-12-07 14:57:10|||||||||17
1638889050000|2021-12-07 14:57:30|11232.5|11231|11232.5|11231|11232.5|11231|11232.5|11231|14
1638889090000|2021-12-07 14:58:10|||||||||45
1638889100000|2021-12-07 14:58:20|||||||||2
1638889200000|2021-12-07 15:00:00|||||||||250
1638889210000|2021-12-07 15:00:10|||||||||250
1638889220000|2021-12-07 15:00:20|||||||||252
1638889250000|2021-12-07 15:00:50|11232|11230.5|11232|11230.5|11232|11230.5|11232|11230.5|410
1638889270000|2021-12-07 15:01:10|||||||||39
1638889340000|2021-12-07 15:02:20|||||||||2
1638889360000|2021-12-07 15:02:40|||||||||50
1638889450000|2021-12-07 15:04:10|||||||||1
1638889460000|2021-12-07 15:04:20|||||||||4
1638889580000|2021-12-07 15:06:20|||||||||2
1638889630000|2021-12-07 15:07:10|||||||||1
1638889650000|2021-12-07 15:07:30|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|6
1638889700000|2021-12-07 15:08:20|||||||||2
1638889820000|2021-12-07 15:10:20|||||||||2
1638889940000|2021-12-07 15:12:20|||||||||2
1638890060000|2021-12-07 15:14:20|||||||||2
1638890150000|2021-12-07 15:15:50|11232|11230.5|11232|11230.5|11232|11230.5|11232|11230.5|71
1638890170000|2021-12-07 15:16:10|11232.5|11231|11232.5|11231|11232.5|11231|11232.5|11231|35
1638890180000|2021-12-07 15:16:20|||||||||2
1638890260000|2021-12-07 15:17:40|||||||||1
1638890300000|2021-12-07 15:18:20|||||||||2
1638890400000|2021-12-07 15:20:00|||||||||300
1638890410000|2021-12-07 15:20:10|||||||||27
1638890430000|2021-12-07 15:20:30|||||||||45
1638890470000|2021-12-07 15:21:10|||||||||50
1638890530000|2021-12-07 15:22:10|||||||||2
1638890580000|2021-12-07 15:23:00|||||||||1
1638890640000|2021-12-07 15:24:00|11232|11230.5|11232|11230.5|11232|11230.5|11232|11230.5|35
1638890650000|2021-12-07 15:24:10|||||||||2
1638890680000|2021-12-07 15:24:40|||||||||58
1638890760000|2021-12-07 15:26:00|||||||||15
1638890770000|2021-12-07 15:26:10|||||||||3
1638890800000|2021-12-07 15:26:40|||||||||37
1638890870000|2021-12-07 15:27:50|11232.5||11232.5||11232.5||11232.5||9
1638890890000|2021-12-07 15:28:10|||||||||2
1638890900000|2021-12-07 15:28:20|11232|11231|11232.5|11231|11232.5|11231|11232|11231|0
1638891010000|2021-12-07 15:30:10|||||||||2
1638891020000|2021-12-07 15:30:20||11230.5||11230.5||11230.5||11230.5|0
1638891030000|2021-12-07 15:30:30|11232||11232||11232||11232||0
1638891080000|2021-12-07 15:31:20|||||||||1
1638891130000|2021-12-07 15:32:10|||||||||2
1638891170000|2021-12-07 15:32:50|||||||||250
1638891190000|2021-12-07 15:33:10|||||||||35
1638891250000|2021-12-07 15:34:10|||||||||17
1638891280000|2021-12-07 15:34:40|||||||||117
1638891290000|2021-12-07 15:34:50|11231.5|11230|11232|11230.5|11232|11230.5|11231.5|11230|79
1638891370000|2021-12-07 15:36:10|||||||||2
1638891390000|2021-12-07 15:36:30|||||||||89
1638891430000|2021-12-07 15:37:10|11232.5|11231|11232.5|11231|11232.5|11231|11232.5|11231|18
1638891470000|2021-12-07 15:37:50|11232|11230.5|11232.5|11230.5|11232.5|11230.5|11232|11230.5|9
1638891480000|2021-12-07 15:38:00|11232||11232||11232||11232||0
1638891490000|2021-12-07 15:38:10|||||||||3
1638891510000|2021-12-07 15:38:30|11232.5||11232.5||11232.5||11232.5||0
1638891520000|2021-12-07 15:38:40|11232||11232||11232||11232||0
1638891610000|2021-12-07 15:40:10|||||||||2
1638891670000|2021-12-07 15:41:10|||||||||1
1638891720000|2021-12-07 15:42:00|||||||||15
1638891730000|2021-12-07 15:42:10|||||||||2
1638891750000|2021-12-07 15:42:30|11232.5|11231|11232.5|11231|11232.5|11231|11232.5|11231|12
1638891760000|2021-12-07 15:42:40|11232|11230.5|11232|11230.5|11232|11230.5|11232|11230.5|19
1638891840000|2021-12-07 15:44:00|11232.5|11231|11232.5|11231|11232.5|11231|11232.5|11231|246
1638891850000|2021-12-07 15:44:10||11230.5||11230.5||11231||11230.5|40
1638891860000|2021-12-07 15:44:20|11233|11231|11233|11231.5|11233|11231.5|11233|11231|166
1638891870000|2021-12-07 15:44:30|11232.5|11231|11233|11231.5|11233|11231.5|11232.5|11231|312
1638891880000|2021-12-07 15:44:40|11232.5|11231|11233|11231.5|11233|11231.5|11232.5|11231|64
1638891890000|2021-12-07 15:44:50|||||||||1
1638891970000|2021-12-07 15:46:10|||||||||2
1638891980000|2021-12-07 15:46:20|||||||||150
1638892000000|2021-12-07 15:46:40|11232.5|11231|11232.5|11231|11232.5|11231|11232.5|11231|81
1638892090000|2021-12-07 15:48:10|||||||||2
1638892100000|2021-12-07 15:48:20|11232|11230.5|11232.5|11230.5|11232.5|11230.5|11232|11230.5|102
1638892110000|2021-12-07 15:48:30|11232||11232||11232||11232||0
1638892160000|2021-12-07 15:49:20|11231.5|11230|11231.5|11230|11231.5|11230.5|11231.5|11230|42
1638892200000|2021-12-07 15:50:00|11232|11230.5|11232|11230.5|11232|11230.5|11232|11230.5|40
1638892210000|2021-12-07 15:50:10|||||||||2
1638892240000|2021-12-07 15:50:40|11232.5||11232||11232.5||11232||0
1638892260000|2021-12-07 15:51:00|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|57
1638892270000|2021-12-07 15:51:10|11232|11230.5|11232|11230.5|11232|11230.5|11231.5|11230.5|20
1638892330000|2021-12-07 15:52:10|||||||||2
1638892450000|2021-12-07 15:54:10|||||||||2
1638892570000|2021-12-07 15:56:10|||||||||2
1638892590000|2021-12-07 15:56:30|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|35
1638892620000|2021-12-07 15:57:00|||||||||26
1638892630000|2021-12-07 15:57:10|||||||||4
1638892670000|2021-12-07 15:57:50|11232|11230.5|11232|11230.5|11232|11230.5|11232|11230.5|25
1638892690000|2021-12-07 15:58:10|||||||||7
1638892730000|2021-12-07 15:58:50|11231.5|11230|11231.5|11230|11231.5|11230|11231.5|11230|30
1638892770000|2021-12-07 15:59:30|||||||||5
1638892810000|2021-12-07 16:00:10|||||||||7
1638892920000|2021-12-07 16:02:00|||||||||2
1638893030000|2021-12-07 16:03:50||11229.5||11229.5||11229.5||11229.5|0
1638893040000|2021-12-07 16:04:00|||||||||2
1638893050000|2021-12-07 16:04:10|11231||11231||11231||11231||0
1638893160000|2021-12-07 16:06:00|||||||||2
1638893210000|2021-12-07 16:06:50|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|68
1638893280000|2021-12-07 16:08:00|||||||||2
1638893320000|2021-12-07 16:08:40|||||||||5
1638893400000|2021-12-07 16:10:00|||||||||3
1638893470000|2021-12-07 16:11:10|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|40
1638893520000|2021-12-07 16:12:00|||||||||2
1638893540000|2021-12-07 16:12:20|11230.5|11229|11230.5|11229|11230.5|11229|11230.5|11229|300
1638893560000|2021-12-07 16:12:40|||||||||76
1638893570000|2021-12-07 16:12:50|||||||||78
1638893580000|2021-12-07 16:13:00|||||||||123
1638893600000|2021-12-07 16:13:20|11231|11229.5|11231|11229.5|11231|11229.5|11231|11229.5|38
1638893610000|2021-12-07 16:13:30|||||||||42
1638893620000|2021-12-07 16:13:40|||||||||148
1638893660000|2021-12-07 16:14:20|||||||||1
1638893680000|2021-12-07 16:14:40|11231.5||11231||11231.5||11231||3
