1637563740000|2021-11-22 06:49:00|10926.4|10924.4|10926.6|10924.6|10926.6|10924.6|10926.4|10924.4|0
1637563880000|2021-11-22 06:51:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|0
1637563900000|2021-11-22 06:51:40|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|0
1637564080000|2021-11-22 06:54:40|10926.4|10924.4|10926.4|10924.4|10926.6|10924.6|10926.4|10924.4|3
1637564090000|2021-11-22 06:54:50|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10
1637564100000|2021-11-22 06:55:00|10926.4|10924.4|10926.4|10924.4|10926.6|10924.6|10926.4|10924.4|0
1637564130000|2021-11-22 06:55:30|||||||||1
1637564250000|2021-11-22 06:57:30|10926.6|10924.6|10926.4|10924.4|10926.6|10924.6|10926.4|10924.4|0
1637564310000|2021-11-22 06:58:30|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|0
1637564320000|2021-11-22 06:58:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|0
1637564350000|2021-11-22 06:59:10|10926.6|10924.6|10926.2|10924.2|10926.6|10924.6|10926.2|10924.2|2
1637564470000|2021-11-22 07:01:10|||||||||5
1637564500000|2021-11-22 07:01:40|10925.8|10923.8|10925.6|10923.6|10925.8|10923.8|10925.6|10923.6|26
1637564510000|2021-11-22 07:01:50|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|0
1637564520000|2021-11-22 07:02:00|10925.6|10923.6|10925.4|10923.4|10925.6|10923.6|10925.4|10923.4|16
1637564530000|2021-11-22 07:02:10|||||||||2
1637564580000|2021-11-22 07:03:00|10925.6|10923.6|10925.4|10923.4|10925.6|10923.6|10925.4|10923.4|67
1637564610000|2021-11-22 07:03:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|27
1637564620000|2021-11-22 07:03:40|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|0
1637564630000|2021-11-22 07:03:50|10926|10924|10926|10924|10926|10924|10926|10924|27
1637564640000|2021-11-22 07:04:00|10926.2|10924.2|10925.8|10923.8|10926.2|10924.2|10925.8|10923.8|0
1637564660000|2021-11-22 07:04:20|10926|10924|10926|10924|10926|10924|10926|10924|25
1637564670000|2021-11-22 07:04:30|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|0
1637564820000|2021-11-22 07:07:00|||||||||16
1637564840000|2021-11-22 07:07:20|||||||||2
1637564890000|2021-11-22 07:08:10|10926|10924|10925.8|10923.8|10926|10924|10925.8|10923.8|4
1637564900000|2021-11-22 07:08:20|||||||||3
1637564910000|2021-11-22 07:08:30|||||||||9
1637564940000|2021-11-22 07:09:00|||||||||3
1637564970000|2021-11-22 07:09:30|10926|10924|10926.2|10924.2|10926.2|10924.2|10926|10924|27
1637564990000|2021-11-22 07:09:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|0
1637565010000|2021-11-22 07:10:10|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|0
1637565020000|2021-11-22 07:10:20|10926.4|10924.4|10927|10925|10927|10925|10926.4|10924.4|3
1637565260000|2021-11-22 07:14:20|10926.8|10924.8|10926.6|10924.6|10927|10925|10926.6|10924.6|4
1637565270000|2021-11-22 07:14:30|||||||||6
1637565350000|2021-11-22 07:15:50|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|2
1637565380000|2021-11-22 07:16:20|10926|10924|10926|10924|10926|10924|10926|10924|0
1637565390000|2021-11-22 07:16:30|10926.2|10924.2|10926|10924|10926.2|10924.2|10926|10924|0
1637565400000|2021-11-22 07:16:40|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|0
1637565410000|2021-11-22 07:16:50|10925.6|10923.6|10925.8|10923.8|10925.8|10923.8|10925.6|10923.6|5
1637565420000|2021-11-22 07:17:00|||||||||33
1637565430000|2021-11-22 07:17:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.4|10923.4|29
1637565500000|2021-11-22 07:18:20|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|0
1637565510000|2021-11-22 07:18:30|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|15
1637565530000|2021-11-22 07:18:50|10925|10923|10925|10923|10925|10923|10925|10923|14
1637565560000|2021-11-22 07:19:20|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|12
1637565580000|2021-11-22 07:19:40|10925|10923|10925|10923|10925|10923|10925|10923|0
1637565590000|2021-11-22 07:19:50|10925.2|10923.2|10925|10923|10925.2|10923.2|10925|10923|29
1637565600000|2021-11-22 07:20:00|||||||||29
1637565610000|2021-11-22 07:20:10|10925.2|10923.2|10925|10923|10925.2|10923.2|10925|10923|35
1637565620000|2021-11-22 07:20:20|||||||||21
1637565630000|2021-11-22 07:20:30|10925.2|10923.2|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|23
1637565640000|2021-11-22 07:20:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|2
1637565670000|2021-11-22 07:21:10|10925.8|10923.8|10925.4|10923.4|10925.8|10923.8|10925.4|10923.4|10
1637565740000|2021-11-22 07:22:20|||||||||70
1637565750000|2021-11-22 07:22:30|10925.6|10923.6|10925.4|10923.4|10925.6|10923.6|10925.4|10923.4|0
1637565760000|2021-11-22 07:22:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|0
1637565780000|2021-11-22 07:23:00|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|2
1637565790000|2021-11-22 07:23:10|10925.6|10923.6|10925.8|10923.8|10925.8|10923.8|10925.6|10923.6|0
1637565800000|2021-11-22 07:23:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|0
1637565810000|2021-11-22 07:23:30|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|0
1637565840000|2021-11-22 07:24:00|||||||||34
1637565880000|2021-11-22 07:24:40|||||||||18
1637565890000|2021-11-22 07:24:50|||||||||13
1637565900000|2021-11-22 07:25:00|||||||||2
1637565910000|2021-11-22 07:25:10|||||||||1
1637565920000|2021-11-22 07:25:20|||||||||2
1637565930000|2021-11-22 07:25:30|||||||||7
1637565940000|2021-11-22 07:25:40|||||||||11
1637565950000|2021-11-22 07:25:50|||||||||2
1637565960000|2021-11-22 07:26:00|10925.2|10923.2|10925.2|10923.2|10925.4|10923.4|10925|10923|314
1637565970000|2021-11-22 07:26:10|10925|10923|10925.2|10923.2|10925.2|10923.2|10925|10923|0
1637565980000|2021-11-22 07:26:20|10925|10923|10925|10923|10925|10923|10925|10923|0
1637566010000|2021-11-22 07:26:50|||||||||7
1637566020000|2021-11-22 07:27:00|10924.6|10922.6|10924.8|10922.8|10924.8|10922.8|10924.6|10922.6|8
1637566030000|2021-11-22 07:27:10|||||||||5
1637566040000|2021-11-22 07:27:20|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|23
1637566050000|2021-11-22 07:27:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|0
1637566070000|2021-11-22 07:27:50|10924.6|10922.6|10924.8|10922.8|10924.8|10922.8|10924.6|10922.6|6
1637566080000|2021-11-22 07:28:00|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|2
1637566090000|2021-11-22 07:28:10|10924.8|10922.8|10925|10923|10925|10923|10924.8|10922.8|7
1637566100000|2021-11-22 07:28:20|10925.2|10923.2|10925.2|10923.2|10925.4|10923.4|10925.2|10923.2|20
1637566120000|2021-11-22 07:28:40|10925|10923|10925.2|10923.2|10925.2|10923.2|10925|10923|1
1637566150000|2021-11-22 07:29:10|10925|10923|10925|10923|10925|10923|10925|10923|11
1637566160000|2021-11-22 07:29:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|0
1637566170000|2021-11-22 07:29:30|10924.6|10922.6|10924.8|10922.8|10924.8|10922.8|10924.6|10922.6|0
1637566200000|2021-11-22 07:30:00|10924.6|10922.6|10924.8|10922.8|10924.8|10922.8|10924.6|10922.6|0
1637566210000|2021-11-22 07:30:10|10925|10923|10924.8|10922.8|10925|10923|10924.8|10922.8|0
1637566220000|2021-11-22 07:30:20|10925|10923|10925|10923|10925|10923|10924.8|10922.8|0
1637566230000|2021-11-22 07:30:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|0
1637566240000|2021-11-22 07:30:40|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|1826
1637566250000|2021-11-22 07:30:50|10924.8|10922.8|10924.8|10922.8|10925|10923|10924.6|10922.6|29
1637566260000|2021-11-22 07:31:00|10925|10923|10924.8|10922.8|10925|10923|10924.8|10922.8|0
1637566270000|2021-11-22 07:31:10|10925|10923|10925|10923|10925|10923|10925|10923|0
1637566320000|2021-11-22 07:32:00|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|18
1637566330000|2021-11-22 07:32:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.6|10922.6|26
1637566340000|2021-11-22 07:32:20|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|0
1637566380000|2021-11-22 07:33:00|10924.2|10922.2|10924.6|10922.6|10924.6|10922.6|10924.2|10922.2|14
1637566390000|2021-11-22 07:33:10|10924.2|10922.2|10924.6|10922.6|10924.6|10922.6|10924.2|10922.2|41
1637566410000|2021-11-22 07:33:30|||||||||18
1637566420000|2021-11-22 07:33:40|10924.2|10922.2|10924.2|10922.2|10924.4|10922.4|10924.2|10922.2|18
1637566430000|2021-11-22 07:33:50|10924.4|10922.4|10924.2|10922.2|10924.4|10922.4|10924.2|10922.2|15
1637566440000|2021-11-22 07:34:00|10924.4|10922.4|10924.2|10922.2|10924.4|10922.4|10924.2|10922.2|16
1637566450000|2021-11-22 07:34:10|10924.4|10922.4|10924.2|10922.2|10924.4|10922.4|10924.2|10922.2|7
1637566460000|2021-11-22 07:34:20|10924|10922|10924|10922|10924|10922|10924|10922|3
1637566500000|2021-11-22 07:35:00|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|44
1637566510000|2021-11-22 07:35:10|||||||||45
1637566540000|2021-11-22 07:35:40|10924|10922|10924|10922|10924|10922|10924|10922|3
1637566550000|2021-11-22 07:35:50|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|0
1637566610000|2021-11-22 07:36:50|||||||||8
1637566620000|2021-11-22 07:37:00|10923.9|10921.9|10924.2|10922.2|10924.2|10922.2|10923.9|10921.9|25
1637566640000|2021-11-22 07:37:20|10924|10922|10924|10922|10924|10922|10923.9|10921.9|20
1637566650000|2021-11-22 07:37:30|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|0
1637566690000|2021-11-22 07:38:10|||||||||7
1637566700000|2021-11-22 07:38:20|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|20
1637566730000|2021-11-22 07:38:50|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.7|10921.7|0
1637566740000|2021-11-22 07:39:00|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|0
1637566750000|2021-11-22 07:39:10|10923.9|10921.9|10923.7|10921.7|10923.9|10921.9|10923.7|10921.7|0
1637566800000|2021-11-22 07:40:00|10923.9|10921.9|10923.7|10921.7|10923.9|10921.9|10923.7|10921.7|0
1637566810000|2021-11-22 07:40:10|10923.9|10921.9|10923.7|10921.7|10923.9|10921.9|10923.7|10921.7|0
1637566820000|2021-11-22 07:40:20|10923.9|10921.9|10923.7|10921.7|10923.9|10921.9|10923.7|10921.7|0
1637566850000|2021-11-22 07:40:50|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|0
1637566870000|2021-11-22 07:41:10|||||||||6
1637566960000|2021-11-22 07:42:40|10923.7|10921.7|10923.7|10921.7|10923.9|10921.9|10923.7|10921.7|3
1637566980000|2021-11-22 07:43:00|||||||||200
1637566990000|2021-11-22 07:43:10|10923.9|10921.9|10923.7|10921.7|10923.9|10921.9|10923.7|10921.7|0
1637567020000|2021-11-22 07:43:40|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|0
1637567100000|2021-11-22 07:45:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|0
1637567110000|2021-11-22 07:45:10|10923.1|10921.1|10923.5|10921.5|10923.5|10921.5|10923.1|10921.1|11
1637567180000|2021-11-22 07:46:20|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|165
1637567190000|2021-11-22 07:46:30|10922.9|10920.9|10922.5|10920.5|10923.1|10921.1|10922.3|10920.3|72
1637567200000|2021-11-22 07:46:40|10922.3|10920.3|10922.7|10920.7|10922.7|10920.7|10922.3|10920.3|0
1637567210000|2021-11-22 07:46:50|10922.9|10920.9|10922.7|10920.7|10922.9|10920.9|10922.7|10920.7|0
1637567240000|2021-11-22 07:47:20|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|2
1637567260000|2021-11-22 07:47:40|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|4
1637567280000|2021-11-22 07:48:00|||||||||102
1637567290000|2021-11-22 07:48:10|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|10922.7|10920.7|18
1637567320000|2021-11-22 07:48:40|||||||||1491
1637567330000|2021-11-22 07:48:50|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|0
1637567340000|2021-11-22 07:49:00|10922.9|10920.9|10922.7|10920.7|10922.9|10920.9|10922.7|10920.7|20
1637567350000|2021-11-22 07:49:10|10922.9|10920.9|10922.7|10920.7|10922.9|10920.9|10922.7|10920.7|6
1637567360000|2021-11-22 07:49:20|10922.9|10920.9|10922.7|10920.7|10922.9|10920.9|10922.7|10920.7|4
1637567370000|2021-11-22 07:49:30|10922.9|10920.9|10923.1|10921.1|10923.1|10921.1|10922.7|10920.7|4
1637567390000|2021-11-22 07:49:50|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|2
1637567400000|2021-11-22 07:50:00|10922.7|10920.7|10922.9|10920.9|10922.9|10920.9|10922.7|10920.7|0
1637567410000|2021-11-22 07:50:10|10922.7|10920.7|10922.7|10920.7|10922.9|10920.9|10922.7|10920.7|1
1637567420000|2021-11-22 07:50:20|10922.9|10920.9|10922.7|10920.7|10922.9|10920.9|10922.7|10920.7|4
1637567430000|2021-11-22 07:50:30|10922.9|10920.9|10922.7|10920.7|10922.9|10920.9|10922.7|10920.7|2
1637567460000|2021-11-22 07:51:00|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|19
1637567470000|2021-11-22 07:51:10|10922.9|10920.9|10923.1|10921.1|10923.1|10921.1|10922.9|10920.9|1
1637567480000|2021-11-22 07:51:20|||||||||4
1637567490000|2021-11-22 07:51:30|||||||||4
1637567500000|2021-11-22 07:51:40|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|84
1637567510000|2021-11-22 07:51:50|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|0
1637567520000|2021-11-22 07:52:00|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|360
1637567530000|2021-11-22 07:52:10|10923.7|10921.7|10923.9|10921.9|10923.9|10921.9|10923.5|10921.5|28
1637567540000|2021-11-22 07:52:20|||||||||1004
1637567560000|2021-11-22 07:52:40|||||||||3
1637567570000|2021-11-22 07:52:50|10923.7|10921.7|10923.5|10921.5|10923.7|10921.7|10923.5|10921.5|6
1637567600000|2021-11-22 07:53:20|10923.7|10921.7|10923.5|10921.5|10923.7|10921.7|10923.5|10921.5|0
1637567610000|2021-11-22 07:53:30|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|0
1637567620000|2021-11-22 07:53:40|10923.5|10921.5|10923.7|10921.7|10923.7|10921.7|10923.5|10921.5|20
1637567640000|2021-11-22 07:54:00|10923.5|10921.5|10923.7|10921.7|10923.7|10921.7|10923.5|10921.5|0
1637567650000|2021-11-22 07:54:10|10923.5|10921.5|10923.1|10921.1|10923.5|10921.5|10923.1|10921.1|20
1637567690000|2021-11-22 07:54:50|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|20
1637567700000|2021-11-22 07:55:00|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|30
1637567710000|2021-11-22 07:55:10|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|0
1637567740000|2021-11-22 07:55:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|50
1637567750000|2021-11-22 07:55:50|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|0
1637567760000|2021-11-22 07:56:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|0
1637567770000|2021-11-22 07:56:10|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|0
1637567840000|2021-11-22 07:57:20|10923.7|10921.7|10923.9|10921.9|10923.9|10921.9|10923.7|10921.7|0
1637567870000|2021-11-22 07:57:50|10923.5|10921.5|10923.5|10921.5|10923.7|10921.7|10923.5|10921.5|42
1637567930000|2021-11-22 07:58:50|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|16
1637567970000|2021-11-22 07:59:30|10924|10922|10924|10922|10924|10922|10924|10922|24
1637567980000|2021-11-22 07:59:40|10923.9|10921.9|10924.2|10922.2|10924.2|10922.2|10923.9|10921.9|18
1637568000000|2021-11-22 08:00:00|10924.4|10922.4|10924.2|10922.2|10924.6|10922.6|10924.2|10922.2|77
1637568010000|2021-11-22 08:00:10|||||||||12
1637568020000|2021-11-22 08:00:20|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|4
1637568030000|2021-11-22 08:00:30|10924|10922|10923.9|10921.9|10924|10922|10923.9|10921.9|21
1637568050000|2021-11-22 08:00:50|10924|10922|10924.2|10922.2|10924.2|10922.2|10924|10922|2
1637568070000|2021-11-22 08:01:10|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|10924.2|10922.2|2
1637568080000|2021-11-22 08:01:20|10924.2|10922.2|10924.4|10922.4|10924.4|10922.4|10924.2|10922.2|0
1637568110000|2021-11-22 08:01:50|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|0
1637568140000|2021-11-22 08:02:20|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|0
1637568150000|2021-11-22 08:02:30|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|0
1637568170000|2021-11-22 08:02:50|10924.4|10922.4|10924.2|10922.2|10924.4|10922.4|10924.2|10922.2|1
1637568180000|2021-11-22 08:03:00|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|63
1637568190000|2021-11-22 08:03:10|||||||||1
1637568200000|2021-11-22 08:03:20|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|0
1637568220000|2021-11-22 08:03:40|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|0
1637568240000|2021-11-22 08:04:00|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|0
1637568250000|2021-11-22 08:04:10|10924.8|10922.8|10924.6|10922.6|10924.8|10922.8|10924.6|10922.6|0
1637568260000|2021-11-22 08:04:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.6|10922.6|0
1637568270000|2021-11-22 08:04:30|10924.6|10922.6|10924.8|10922.8|10924.8|10922.8|10924.6|10922.6|0
1637568290000|2021-11-22 08:04:50|10924.6|10922.6|10924.8|10922.8|10924.8|10922.8|10924.6|10922.6|0
1637568300000|2021-11-22 08:05:00|10924.6|10922.6|10924.8|10922.8|10924.8|10922.8|10924.6|10922.6|0
1637568310000|2021-11-22 08:05:10|10925|10923|10925|10923|10925|10923|10925|10923|0
1637568320000|2021-11-22 08:05:20|10925.2|10923.2|10925|10923|10925.2|10923.2|10925|10923|0
1637568330000|2021-11-22 08:05:30|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|0
1637568350000|2021-11-22 08:05:50|10925|10923|10925.2|10923.2|10925.2|10923.2|10925|10923|0
1637568360000|2021-11-22 08:06:00|10925|10923|10925.2|10923.2|10925.2|10923.2|10925|10923|4
1637568390000|2021-11-22 08:06:30|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|0
1637568400000|2021-11-22 08:06:40|||||||||4
1637568410000|2021-11-22 08:06:50|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|0
1637568420000|2021-11-22 08:07:00|10925|10923|10925.2|10923.2|10925.2|10923.2|10925|10923|0
1637568430000|2021-11-22 08:07:10|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|0
1637568440000|2021-11-22 08:07:20|10925.2|10923.2|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|6
1637568450000|2021-11-22 08:07:30|10925.2|10923.2|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|0
1637568520000|2021-11-22 08:08:40|10925.6|10923.6|10925.4|10923.4|10925.6|10923.6|10925.4|10923.4|0
1637568530000|2021-11-22 08:08:50|10925.6|10923.6|10925.8|10923.8|10925.8|10923.8|10925.6|10923.6|0
1637568540000|2021-11-22 08:09:00|10925.6|10923.6|10925.4|10923.4|10925.6|10923.6|10925.4|10923.4|0
1637568580000|2021-11-22 08:09:40|||||||||12
1637568620000|2021-11-22 08:10:20|10925.2|10923.2|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|21
1637568640000|2021-11-22 08:10:40|10925.2|10923.2|10925.2|10923.2|10925.4|10923.4|10925|10923|1066
1637568660000|2021-11-22 08:11:00|10925|10923|10925.2|10923.2|10925.2|10923.2|10925|10923|12
1637568670000|2021-11-22 08:11:10|10925|10923|10925|10923|10925.2|10923.2|10925|10923|17
1637568680000|2021-11-22 08:11:20|||||||||50
1637568690000|2021-11-22 08:11:30|||||||||100
1637568760000|2021-11-22 08:12:40|||||||||17
1637568790000|2021-11-22 08:13:10|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|0
1637568810000|2021-11-22 08:13:30|10925.4|10923.4|10925.2|10923.2|10925.4|10923.4|10925.2|10923.2|7
1637568820000|2021-11-22 08:13:40|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|0
1637568830000|2021-11-22 08:13:50|||||||||1
1637568840000|2021-11-22 08:14:00|||||||||25
1637568850000|2021-11-22 08:14:10|10925.6|10923.6|10925.8|10923.8|10925.8|10923.8|10925.6|10923.6|0
1637568860000|2021-11-22 08:14:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|0
1637568880000|2021-11-22 08:14:40|10925.4|10923.4|10925.6|10923.6|10925.6|10923.6|10925.4|10923.4|0
1637568890000|2021-11-22 08:14:50|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|0
1637568920000|2021-11-22 08:15:20|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|0
1637568930000|2021-11-22 08:15:30|10925|10923|10925|10923|10925|10923|10925|10923|0
1637568960000|2021-11-22 08:16:00|||||||||170
1637568980000|2021-11-22 08:16:20|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|0
1637569000000|2021-11-22 08:16:40|10925|10923|10925.2|10923.2|10925.2|10923.2|10925|10923|0
1637569010000|2021-11-22 08:16:50|10925|10923|10925.2|10923.2|10925.2|10923.2|10925|10923|11
1637569090000|2021-11-22 08:18:10|10925.4|10923.4|10925.2|10923.2|10925.4|10923.4|10925.2|10923.2|0
1637569100000|2021-11-22 08:18:20|10925|10923|10925.2|10923.2|10925.2|10923.2|10925|10923|0
1637569110000|2021-11-22 08:18:30|10925|10923|10925.2|10923.2|10925.2|10923.2|10925|10923|0
1637569130000|2021-11-22 08:18:50|10925|10923|10925.2|10923.2|10925.4|10923.4|10925|10923|11
1637569160000|2021-11-22 08:19:20|10925.4|10923.4|10925.2|10923.2|10925.4|10923.4|10925.2|10923.2|0
1637569170000|2021-11-22 08:19:30|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|0
1637569180000|2021-11-22 08:19:40|10925.2|10923.2|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|0
1637569200000|2021-11-22 08:20:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|0
1637569310000|2021-11-22 08:21:50|10925.8|10923.8|10925.6|10923.6|10925.8|10923.8|10925.6|10923.6|0
1637569390000|2021-11-22 08:23:10|10925.4|10923.4|10925.6|10923.6|10925.6|10923.6|10925.4|10923.4|1
1637569400000|2021-11-22 08:23:20|10925.4|10923.4|10925|10923|10925.6|10923.6|10925|10923|2
1637569410000|2021-11-22 08:23:30|10925.2|10923.2|10925|10923|10925.2|10923.2|10925|10923|0
1637569420000|2021-11-22 08:23:40|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|0
1637569430000|2021-11-22 08:23:50|10925|10923|10925|10923|10925|10923|10925|10923|0
1637569450000|2021-11-22 08:24:10|||||||||2
1637569490000|2021-11-22 08:24:50|10925.2|10923.2|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|0
1637569500000|2021-11-22 08:25:00|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|0
1637569550000|2021-11-22 08:25:50|10925.4|10923.4|10925.6|10923.6|10925.6|10923.6|10925.4|10923.4|0
1637569560000|2021-11-22 08:26:00|10925.4|10923.4|10925.8|10923.8|10925.8|10923.8|10925.4|10923.4|0
1637569570000|2021-11-22 08:26:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.4|10923.4|0
1637569600000|2021-11-22 08:26:40|10925.4|10923.4|10925.6|10923.6|10925.6|10923.6|10925.4|10923.4|0
1637569620000|2021-11-22 08:27:00|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.6|10923.6|0
1637569630000|2021-11-22 08:27:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|0
1637569650000|2021-11-22 08:27:30|10925.4|10923.4|10925.6|10923.6|10925.6|10923.6|10925.4|10923.4|0
1637569660000|2021-11-22 08:27:40|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|0
1637569670000|2021-11-22 08:27:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.4|10923.4|4
1637569680000|2021-11-22 08:28:00|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|8
1637569710000|2021-11-22 08:28:30|10926|10924|10926|10924|10926|10924|10926|10924|6
1637569730000|2021-11-22 08:28:50|10926.2|10924.2|10926|10924|10926.2|10924.2|10926|10924|2
1637569740000|2021-11-22 08:29:00|10926.2|10924.2|10926|10924|10926.2|10924.2|10926|10924|0
1637569810000|2021-11-22 08:30:10|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|0
1637569830000|2021-11-22 08:30:30|||||||||2
1637569840000|2021-11-22 08:30:40|10926.4|10924.4|10926.6|10924.6|10926.6|10924.6|10926.4|10924.4|669
1637569850000|2021-11-22 08:30:50|10926.8|10924.8|10926.8|10924.8|10926.8|10924.8|10926.8|10924.8|13
1637569880000|2021-11-22 08:31:20|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|0
1637569890000|2021-11-22 08:31:30|10926.8|10924.8|10926.8|10924.8|10926.8|10924.8|10926.8|10924.8|0
1637569900000|2021-11-22 08:31:40|10926.6|10924.6|10926.8|10924.8|10926.8|10924.8|10926.6|10924.6|0
1637569940000|2021-11-22 08:32:20|10927|10925|10926.8|10924.8|10927|10925|10926.8|10924.8|0
1637569960000|2021-11-22 08:32:40|10927|10925|10926.8|10924.8|10927|10925|10926.8|10924.8|0
1637569970000|2021-11-22 08:32:50|10927|10925|10927.2|10925.2|10927.2|10925.2|10927|10925|0
1637569980000|2021-11-22 08:33:00|10927|10925|10927|10925|10927|10925|10927|10925|0
1637570010000|2021-11-22 08:33:30|||||||||3
1637570020000|2021-11-22 08:33:40|10926.8|10924.8|10926.8|10924.8|10927|10925|10926.8|10924.8|0
1637570030000|2021-11-22 08:33:50|10927|10925|10927|10925|10927|10925|10926.8|10924.8|27
1637570080000|2021-11-22 08:34:40|10926.8|10924.8|10927|10925|10927|10925|10926.8|10924.8|0
1637570090000|2021-11-22 08:34:50|10926.8|10924.8|10927|10925|10927|10925|10926.8|10924.8|0
1637570100000|2021-11-22 08:35:00|10926.8|10924.8|10926.8|10924.8|10927|10925|10926.8|10924.8|0
1637570110000|2021-11-22 08:35:10|10927|10925|10927|10925|10927|10925|10926.8|10924.8|0
1637570120000|2021-11-22 08:35:20|10926.8|10924.8|10926.6|10924.6|10926.8|10924.8|10926.6|10924.6|0
1637570280000|2021-11-22 08:38:00|||||||||38
1637570350000|2021-11-22 08:39:10|||||||||14
1637570360000|2021-11-22 08:39:20|10926.4|10924.4|10926.4|10924.4|10926.6|10924.6|10926.4|10924.4|84
1637570370000|2021-11-22 08:39:30|10926.6|10924.6|10926.4|10924.4|10926.6|10924.6|10926.2|10924.2|2
1637570380000|2021-11-22 08:39:40|10926.2|10924.2|10926.2|10924.2|10926.4|10924.4|10926.2|10924.2|1
1637570390000|2021-11-22 08:39:50|10926.4|10924.4|10926.2|10924.2|10926.4|10924.4|10926.2|10924.2|12
1637570540000|2021-11-22 08:42:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|0
1637570550000|2021-11-22 08:42:30|||||||||21
1637570560000|2021-11-22 08:42:40|10926.2|10924.2|10926.4|10924.4|10926.4|10924.4|10926.2|10924.2|0
1637570570000|2021-11-22 08:42:50|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|0
1637570610000|2021-11-22 08:43:30|10925.8|10923.8|10926|10924|10926.2|10924.2|10925.8|10923.8|20
1637570620000|2021-11-22 08:43:40|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10925.8|10923.8|6
1637570630000|2021-11-22 08:43:50|10926|10924|10925.8|10923.8|10926|10924|10925.8|10923.8|1175
1637570640000|2021-11-22 08:44:00|10926|10924|10925.8|10923.8|10926|10924|10925.8|10923.8|0
1637570680000|2021-11-22 08:44:40|10926|10924|10926.2|10924.2|10926.2|10924.2|10926|10924|0
1637570690000|2021-11-22 08:44:50|||||||||9
1637570700000|2021-11-22 08:45:00|10926|10924|10926|10924|10926|10924|10926|10924|2
1637570710000|2021-11-22 08:45:10|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|1
1637570720000|2021-11-22 08:45:20|10926|10924|10926.2|10924.2|10926.2|10924.2|10926|10924|0
1637570740000|2021-11-22 08:45:40|10926|10924|10926|10924|10926|10924|10926|10924|0
1637570760000|2021-11-22 08:46:00|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|14
1637570780000|2021-11-22 08:46:20|10926|10924|10926|10924|10926|10924|10926|10924|4
1637570790000|2021-11-22 08:46:30|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|0
1637570800000|2021-11-22 08:46:40|10926|10924|10926|10924|10926.2|10924.2|10925.8|10923.8|37
1637570810000|2021-11-22 08:46:50|10925.8|10923.8|10926|10924|10926|10924|10925.8|10923.8|6
1637570820000|2021-11-22 08:47:00|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|0
1637570830000|2021-11-22 08:47:10|10926|10924|10926|10924|10926|10924|10926|10924|0
1637570840000|2021-11-22 08:47:20|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|0
1637570860000|2021-11-22 08:47:40|10926|10924|10926.2|10924.2|10926.2|10924.2|10925.8|10923.8|2
1637570880000|2021-11-22 08:48:00|10925.8|10923.8|10926.2|10924.2|10926.2|10924.2|10925.8|10923.8|17
1637570890000|2021-11-22 08:48:10|10926|10924|10925.8|10923.8|10926|10924|10925.8|10923.8|12
1637570930000|2021-11-22 08:48:50|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|2
1637570940000|2021-11-22 08:49:00|10926|10924|10926|10924|10926.2|10924.2|10926|10924|0
1637570960000|2021-11-22 08:49:20|10925.8|10923.8|10926.2|10924.2|10926.2|10924.2|10925.8|10923.8|2
1637570980000|2021-11-22 08:49:40|10926|10924|10926.2|10924.2|10926.2|10924.2|10926|10924|0
1637570990000|2021-11-22 08:49:50|10926|10924|10926|10924|10926|10924|10926|10924|0
1637571010000|2021-11-22 08:50:10|10926.2|10924.2|10925.8|10923.8|10926.2|10924.2|10925.8|10923.8|25
1637571040000|2021-11-22 08:50:40|||||||||8
1637571050000|2021-11-22 08:50:50|||||||||26
1637571070000|2021-11-22 08:51:10|||||||||3
1637571120000|2021-11-22 08:52:00|||||||||434
1637571130000|2021-11-22 08:52:10|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|1
1637571140000|2021-11-22 08:52:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.2|10924.2|19
1637571150000|2021-11-22 08:52:30|10926.2|10924.2|10926.6|10924.6|10926.6|10924.6|10926.2|10924.2|11
1637571170000|2021-11-22 08:52:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|0
1637571180000|2021-11-22 08:53:00|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|0
1637571240000|2021-11-22 08:54:00|10926.8|10924.8|10926.8|10924.8|10926.8|10924.8|10926.8|10924.8|16
1637571250000|2021-11-22 08:54:10|10927|10925|10927|10925|10927|10925|10927|10925|0
1637571300000|2021-11-22 08:55:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927|10925|21
1637571310000|2021-11-22 08:55:10|10927|10925|10927|10925|10927|10925|10927|10925|0
1637571320000|2021-11-22 08:55:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|0
1637571330000|2021-11-22 08:55:30|10927|10925|10927|10925|10927.2|10925.2|10927|10925|0
1637571350000|2021-11-22 08:55:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|0
1637571370000|2021-11-22 08:56:10|10927|10925|10927|10925|10927|10925|10927|10925|0
1637571380000|2021-11-22 08:56:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927|10925|0
1637571390000|2021-11-22 08:56:30|10927|10925|10927.2|10925.2|10927.2|10925.2|10927|10925|0
1637571410000|2021-11-22 08:56:50|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|0
1637571420000|2021-11-22 08:57:00|10927.2|10925.2|10927.4|10925.4|10927.4|10925.4|10927.2|10925.2|76
1637571460000|2021-11-22 08:57:40|||||||||107
1637571470000|2021-11-22 08:57:50|||||||||472
1637571490000|2021-11-22 08:58:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927|10925|2
1637571510000|2021-11-22 08:58:30|10927|10925|10927|10925|10927|10925|10927|10925|28
1637571520000|2021-11-22 08:58:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|0
1637571530000|2021-11-22 08:58:50|10927|10925|10927|10925|10927|10925|10927|10925|0
1637571580000|2021-11-22 08:59:40|||||||||2
1637571590000|2021-11-22 08:59:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|0
1637571600000|2021-11-22 09:00:00|10927|10925|10927|10925|10927|10925|10927|10925|0
1637571610000|2021-11-22 09:00:10|10927.2|10925.2|10927|10925|10927.2|10925.2|10927|10925|0
1637571620000|2021-11-22 09:00:20|||||||||7
1637571650000|2021-11-22 09:00:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|0
1637571660000|2021-11-22 09:01:00|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|0
1637571750000|2021-11-22 09:02:30|||||||||24
1637571800000|2021-11-22 09:03:20|||||||||25
1637571810000|2021-11-22 09:03:30|||||||||4
1637571850000|2021-11-22 09:04:10|10927.6|10925.6|10927.6|10925.6|10927.6|10925.6|10927.6|10925.6|22
1637571880000|2021-11-22 09:04:40|10927.8|10925.8|10927.6|10925.6|10927.8|10925.8|10927.6|10925.6|0
1637571910000|2021-11-22 09:05:10|10927.4|10925.4|10927.6|10925.6|10927.6|10925.6|10927.4|10925.4|0
1637571940000|2021-11-22 09:05:40|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|0
1637571980000|2021-11-22 09:06:20|10927.6|10925.6|10927.6|10925.6|10927.8|10925.8|10927.6|10925.6|0
1637572010000|2021-11-22 09:06:50|10927.8|10925.8|10927.6|10925.6|10927.8|10925.8|10927.6|10925.6|0
1637572030000|2021-11-22 09:07:10|10927.4|10925.4|10927.6|10925.6|10927.6|10925.6|10927.4|10925.4|0
1637572050000|2021-11-22 09:07:30|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|10927.6|10925.6|0
1637572070000|2021-11-22 09:07:50|10927.6|10925.6|10927.6|10925.6|10927.6|10925.6|10927.6|10925.6|0
1637572140000|2021-11-22 09:09:00|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|0
1637572150000|2021-11-22 09:09:10|10927.6|10925.6|10927.6|10925.6|10927.6|10925.6|10927.6|10925.6|0
1637572160000|2021-11-22 09:09:20|10927.8|10925.8|10927.6|10925.6|10927.8|10925.8|10927.6|10925.6|0
1637572190000|2021-11-22 09:09:50|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|0
1637572200000|2021-11-22 09:10:00|10927.6|10925.6|10927.6|10925.6|10927.6|10925.6|10927.6|10925.6|0
1637572230000|2021-11-22 09:10:30|10927.4|10925.4|10927.6|10925.6|10927.6|10925.6|10927.4|10925.4|0
1637572260000|2021-11-22 09:11:00|10927.4|10925.4|10927.6|10925.6|10927.6|10925.6|10927.4|10925.4|0
1637572270000|2021-11-22 09:11:10|10927.8|10925.8|10927.6|10925.6|10927.8|10925.8|10927.6|10925.6|0
1637572280000|2021-11-22 09:11:20|10927.8|10925.8|10927.6|10925.6|10927.8|10925.8|10927.6|10925.6|0
1637572320000|2021-11-22 09:12:00|10927.4|10925.4|10927.6|10925.6|10927.6|10925.6|10927.4|10925.4|0
1637572340000|2021-11-22 09:12:20|10927.8|10925.8|10927.6|10925.6|10927.8|10925.8|10927.6|10925.6|0
1637572380000|2021-11-22 09:13:00|10927.4|10925.4|10927.4|10925.4|10927.6|10925.6|10927.4|10925.4|0
1637572400000|2021-11-22 09:13:20|10927.2|10925.2|10927.4|10925.4|10927.4|10925.4|10927.2|10925.2|0
1637572410000|2021-11-22 09:13:30|10927.2|10925.2|10927.2|10925.2|10927.4|10925.4|10927.2|10925.2|0
1637572420000|2021-11-22 09:13:40|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.2|10925.2|0
1637572460000|2021-11-22 09:14:20|10927.2|10925.2|10927.4|10925.4|10927.4|10925.4|10927.2|10925.2|0
1637572630000|2021-11-22 09:17:10|10927.6|10925.6|10927.4|10925.4|10927.6|10925.6|10927.4|10925.4|0
1637572700000|2021-11-22 09:18:20|10927.6|10925.6|10927.6|10925.6|10927.6|10925.6|10927.4|10925.4|0
1637572710000|2021-11-22 09:18:30|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|0
1637572800000|2021-11-22 09:20:00|||||||||4
1637572810000|2021-11-22 09:20:10|||||||||5
1637572820000|2021-11-22 09:20:20|||||||||20
1637573110000|2021-11-22 09:25:10|10927.6|10925.6|10927.4|10925.4|10927.6|10925.6|10927.4|10925.4|12
1637573120000|2021-11-22 09:25:20|10927.6|10925.6|10927.6|10925.6|10927.6|10925.6|10927.4|10925.4|26
1637573130000|2021-11-22 09:25:30|10927.4|10925.4|10927.6|10925.6|10927.6|10925.6|10927.4|10925.4|0
1637573140000|2021-11-22 09:25:40|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|0
1637573250000|2021-11-22 09:27:30|||||||||25
1637573320000|2021-11-22 09:28:40|||||||||1
1637573400000|2021-11-22 09:30:00|10927.6|10925.6|10927.4|10925.4|10927.6|10925.6|10927.4|10925.4|11
1637573410000|2021-11-22 09:30:10|10927.6|10925.6|10927.6|10925.6|10927.6|10925.6|10927.6|10925.6|0
1637573430000|2021-11-22 09:30:30|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|0
1637573460000|2021-11-22 09:31:00|||||||||15
1637573470000|2021-11-22 09:31:10|||||||||5
1637573490000|2021-11-22 09:31:30|||||||||1
1637573500000|2021-11-22 09:31:40|||||||||1
1637573510000|2021-11-22 09:31:50|10927.2|10925.2|10927|10925|10927.2|10925.2|10927|10925|15
1637573520000|2021-11-22 09:32:00|10927.2|10925.2|10927.4|10925.4|10927.4|10925.4|10927|10925|21
1637573530000|2021-11-22 09:32:10|||||||||14
1637573540000|2021-11-22 09:32:20|10927.2|10925.2|10927|10925|10927.2|10925.2|10927|10925|2
1637573550000|2021-11-22 09:32:30|||||||||2
1637573560000|2021-11-22 09:32:40|||||||||62
1637573570000|2021-11-22 09:32:50|10927.4|10925.4|10927.2|10925.2|10927.4|10925.4|10927|10925|21
1637573620000|2021-11-22 09:33:40|10927|10925|10927.2|10925.2|10927.2|10925.2|10927|10925|0
1637573630000|2021-11-22 09:33:50|10927|10925|10927|10925|10927|10925|10927|10925|0
1637573640000|2021-11-22 09:34:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927|10925|0
1637573650000|2021-11-22 09:34:10|10927|10925|10927|10925|10927|10925|10927|10925|0
1637573680000|2021-11-22 09:34:40|10927.2|10925.2|10927|10925|10927.2|10925.2|10927|10925|7
1637573690000|2021-11-22 09:34:50|10927.2|10925.2|10927.2|10925.2|10927.4|10925.4|10927|10925|35
1637573710000|2021-11-22 09:35:10|10927|10925|10927|10925|10927.2|10925.2|10927|10925|10
1637573720000|2021-11-22 09:35:20|||||||||8
1637573730000|2021-11-22 09:35:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|166
1637573740000|2021-11-22 09:35:40|10927|10925|10927.2|10925.2|10927.2|10925.2|10927|10925|7
1637573750000|2021-11-22 09:35:50|10927|10925|10927|10925|10927|10925|10927|10925|0
1637573760000|2021-11-22 09:36:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|0
1637573770000|2021-11-22 09:36:10|10927|10925|10927.2|10925.2|10927.4|10925.4|10927|10925|20
1637573800000|2021-11-22 09:36:40|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|0
1637573880000|2021-11-22 09:38:00|10927.2|10925.2|10927.4|10925.4|10927.4|10925.4|10927.2|10925.2|0
1637573890000|2021-11-22 09:38:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|0
1637573900000|2021-11-22 09:38:20|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|0
1637573920000|2021-11-22 09:38:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|0
1637573960000|2021-11-22 09:39:20|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|0
1637573980000|2021-11-22 09:39:40|10927|10925|10927.2|10925.2|10927.2|10925.2|10927|10925|43
1637573990000|2021-11-22 09:39:50|10927|10925|10927.2|10925.2|10927.2|10925.2|10927|10925|45
1637574000000|2021-11-22 09:40:00|10927.4|10925.4|10927.2|10925.2|10927.4|10925.4|10927.2|10925.2|37
1637574010000|2021-11-22 09:40:10|10927|10925|10927.2|10925.2|10927.4|10925.4|10927|10925|83
1637574020000|2021-11-22 09:40:20|10927.4|10925.4|10927|10925|10927.4|10925.4|10927|10925|8
1637574030000|2021-11-22 09:40:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927|10925|6
1637574040000|2021-11-22 09:40:40|10927|10925|10927.2|10925.2|10927.2|10925.2|10927|10925|3
1637574060000|2021-11-22 09:41:00|10927|10925|10927.2|10925.2|10927.2|10925.2|10927|10925|1
1637574070000|2021-11-22 09:41:10|||||||||3
1637574080000|2021-11-22 09:41:20|||||||||5
1637574090000|2021-11-22 09:41:30|10927|10925|10927.2|10925.2|10927.2|10925.2|10927|10925|14
1637574100000|2021-11-22 09:41:40|10927|10925|10927|10925|10927|10925|10927|10925|2
1637574110000|2021-11-22 09:41:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|55
1637574120000|2021-11-22 09:42:00|10927|10925|10927|10925|10927.2|10925.2|10927|10925|21
1637574130000|2021-11-22 09:42:10|||||||||21
1637574140000|2021-11-22 09:42:20|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|195
1637574150000|2021-11-22 09:42:30|10926.8|10924.8|10926.8|10924.8|10926.8|10924.8|10926.6|10924.6|0
1637574160000|2021-11-22 09:42:40|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|1
1637574170000|2021-11-22 09:42:50|10926.8|10924.8|10926.6|10924.6|10926.8|10924.8|10926.6|10924.6|6
1637574190000|2021-11-22 09:43:10|10926.8|10924.8|10926.8|10924.8|10926.8|10924.8|10926.8|10924.8|53
1637574240000|2021-11-22 09:44:00|10926.6|10924.6|10926.8|10924.8|10926.8|10924.8|10926.6|10924.6|0
1637574250000|2021-11-22 09:44:10|10926.6|10924.6|10926.8|10924.8|10926.8|10924.8|10926.6|10924.6|0
1637574270000|2021-11-22 09:44:30|10927|10925|10927|10925|10927|10925|10927|10925|4
1637574280000|2021-11-22 09:44:40|||||||||3
1637574290000|2021-11-22 09:44:50|||||||||19
1637574320000|2021-11-22 09:45:20|10927.2|10925.2|10927|10925|10927.2|10925.2|10927|10925|1443
1637574330000|2021-11-22 09:45:30|||||||||1
1637574340000|2021-11-22 09:45:40|||||||||23
1637574350000|2021-11-22 09:45:50|10927.2|10925.2|10927|10925|10927.2|10925.2|10927|10925|29
1637574360000|2021-11-22 09:46:00|||||||||6
1637574390000|2021-11-22 09:46:30|10927.4|10925.4|10927|10925|10927.4|10925.4|10927|10925|59
1637574400000|2021-11-22 09:46:40|||||||||2
1637574410000|2021-11-22 09:46:50|||||||||3
1637574420000|2021-11-22 09:47:00|||||||||26
1637574430000|2021-11-22 09:47:10|||||||||1
1637574450000|2021-11-22 09:47:30|||||||||1
1637574490000|2021-11-22 09:48:10|10927.2|10925.2|10927|10925|10927.2|10925.2|10927|10925|6
1637574520000|2021-11-22 09:48:40|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|30
1637574530000|2021-11-22 09:48:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|13
1637574540000|2021-11-22 09:49:00|||||||||14
1637574550000|2021-11-22 09:49:10|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|0
1637574590000|2021-11-22 09:49:50|||||||||36
1637574600000|2021-11-22 09:50:00|||||||||8
1637574610000|2021-11-22 09:50:10|10927|10925|10927.2|10925.2|10927.2|10925.2|10927|10925|12
1637574620000|2021-11-22 09:50:20|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.2|10925.2|0
1637574630000|2021-11-22 09:50:30|10927.2|10925.2|10927.2|10925.2|10927.4|10925.4|10927.2|10925.2|3
1637574640000|2021-11-22 09:50:40|10927.4|10925.4|10927|10925|10927.4|10925.4|10927|10925|0
1637574650000|2021-11-22 09:50:50|10927.2|10925.2|10927.2|10925.2|10927.4|10925.4|10927|10925|9
1637574660000|2021-11-22 09:51:00|10927|10925|10927.2|10925.2|10927.2|10925.2|10927|10925|9
1637574670000|2021-11-22 09:51:10|10927|10925|10927.2|10925.2|10927.2|10925.2|10927|10925|0
1637574710000|2021-11-22 09:51:50|10927|10925|10927|10925|10927|10925|10927|10925|33
1637574720000|2021-11-22 09:52:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|2
1637574730000|2021-11-22 09:52:10|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|0
1637574750000|2021-11-22 09:52:30|||||||||4
1637574760000|2021-11-22 09:52:40|||||||||1
1637574780000|2021-11-22 09:53:00|||||||||2
1637574870000|2021-11-22 09:54:30|10927.2|10925.2|10927|10925|10927.2|10925.2|10927|10925|14
1637574880000|2021-11-22 09:54:40|10927.2|10925.2|10927|10925|10927.2|10925.2|10927|10925|4
1637574890000|2021-11-22 09:54:50|10927.2|10925.2|10927.4|10925.4|10927.4|10925.4|10927.2|10925.2|0
1637574900000|2021-11-22 09:55:00|||||||||65
1637574910000|2021-11-22 09:55:10|||||||||7
1637574920000|2021-11-22 09:55:20|||||||||22
1637574930000|2021-11-22 09:55:30|10927.2|10925.2|10927|10925|10927.4|10925.4|10927|10925|9
1637574940000|2021-11-22 09:55:40|||||||||9
1637574950000|2021-11-22 09:55:50|10926.8|10924.8|10926.6|10924.6|10926.8|10924.8|10926.6|10924.6|43
1637574960000|2021-11-22 09:56:00|10926.2|10924.2|10926.2|10924.2|10926.4|10924.4|10926.2|10924.2|23
1637575000000|2021-11-22 09:56:40|10926.4|10924.4|10926.6|10924.6|10926.6|10924.6|10926.2|10924.2|10
1637575070000|2021-11-22 09:57:50|||||||||25
1637575080000|2021-11-22 09:58:00|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|34
1637575090000|2021-11-22 09:58:10|10926.6|10924.6|10926.2|10924.2|10926.6|10924.6|10926.2|10924.2|85
1637575100000|2021-11-22 09:58:20|10926.4|10924.4|10926.2|10924.2|10926.4|10924.4|10926.2|10924.2|7
1637575110000|2021-11-22 09:58:30|||||||||13
1637575120000|2021-11-22 09:58:40|10926.4|10924.4|10926.2|10924.2|10926.4|10924.4|10926.2|10924.2|2
1637575130000|2021-11-22 09:58:50|10926.4|10924.4|10926.6|10924.6|10926.6|10924.6|10926.2|10924.2|16
1637575140000|2021-11-22 09:59:00|10926.2|10924.2|10926.2|10924.2|10926.6|10924.6|10926.2|10924.2|22
1637575150000|2021-11-22 09:59:10|10926.4|10924.4|10926.2|10924.2|10926.4|10924.4|10926.2|10924.2|5
1637575270000|2021-11-22 10:01:10|||||||||39
1637575280000|2021-11-22 10:01:20|||||||||3
1637575290000|2021-11-22 10:01:30|||||||||9
1637575310000|2021-11-22 10:01:50|10926.4|10924.4|10926.2|10924.2|10926.4|10924.4|10926.2|10924.2|218
1637575320000|2021-11-22 10:02:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|0
1637575330000|2021-11-22 10:02:10|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|0
1637575340000|2021-11-22 10:02:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|0
1637575350000|2021-11-22 10:02:30|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|8
1637575380000|2021-11-22 10:03:00|10926.8|10924.8|10926.6|10924.6|10926.8|10924.8|10926.6|10924.6|41
1637575400000|2021-11-22 10:03:20|10926.8|10924.8|10926.6|10924.6|10926.8|10924.8|10926.6|10924.6|2
1637575410000|2021-11-22 10:03:30|10926.8|10924.8|10926.6|10924.6|10926.8|10924.8|10926.6|10924.6|428
1637575420000|2021-11-22 10:03:40|10927|10925|10926.6|10924.6|10927|10925|10926.6|10924.6|9
1637575440000|2021-11-22 10:04:00|||||||||2
1637575450000|2021-11-22 10:04:10|||||||||15
1637575480000|2021-11-22 10:04:40|||||||||2
1637575490000|2021-11-22 10:04:50|||||||||17
1637575530000|2021-11-22 10:05:30|10926.8|10924.8|10926.6|10924.6|10926.8|10924.8|10926.6|10924.6|3
1637575540000|2021-11-22 10:05:40|10927|10925|10926.6|10924.6|10927|10925|10926.6|10924.6|16
1637575550000|2021-11-22 10:05:50|10926.8|10924.8|10926.6|10924.6|10926.8|10924.8|10926.6|10924.6|2
1637575600000|2021-11-22 10:06:40|10926.8|10924.8|10926.6|10924.6|10926.8|10924.8|10926.6|10924.6|0
1637575620000|2021-11-22 10:07:00|10926.8|10924.8|10926.6|10924.6|10926.8|10924.8|10926.6|10924.6|0
1637575630000|2021-11-22 10:07:10|10926.8|10924.8|10926.6|10924.6|10926.8|10924.8|10926.6|10924.6|3
1637575640000|2021-11-22 10:07:20|||||||||1
1637575650000|2021-11-22 10:07:30|||||||||9
1637575700000|2021-11-22 10:08:20|10926.8|10924.8|10926.8|10924.8|10926.8|10924.8|10926.8|10924.8|0
1637575710000|2021-11-22 10:08:30|10926.6|10924.6|10926|10924|10926.6|10924.6|10926|10924|25
1637575720000|2021-11-22 10:08:40|10925.8|10923.8|10925.8|10923.8|10926|10924|10925.8|10923.8|8
1637575730000|2021-11-22 10:08:50|||||||||193
1637575740000|2021-11-22 10:09:00|10926|10924|10926|10924|10926|10924|10925.8|10923.8|0
1637575760000|2021-11-22 10:09:20|10925.8|10923.8|10925.8|10923.8|10926|10924|10925.8|10923.8|0
1637575770000|2021-11-22 10:09:30|10926|10924|10926|10924|10926|10924|10925.8|10923.8|0
1637575780000|2021-11-22 10:09:40|10925.8|10923.8|10926|10924|10926|10924|10925.8|10923.8|0
1637575790000|2021-11-22 10:09:50|10925.8|10923.8|10925.8|10923.8|10926|10924|10925.8|10923.8|0
1637575800000|2021-11-22 10:10:00|10926|10924|10925.8|10923.8|10926|10924|10925.8|10923.8|0
1637575810000|2021-11-22 10:10:10|10926|10924|10926|10924|10926|10924|10925.8|10923.8|2
1637575820000|2021-11-22 10:10:20|10925.8|10923.8|10926|10924|10926|10924|10925.8|10923.8|8
1637575830000|2021-11-22 10:10:30|10925.8|10923.8|10926|10924|10926|10924|10925.8|10923.8|5
1637575840000|2021-11-22 10:10:40|10925.8|10923.8|10925.8|10923.8|10926|10924|10925.8|10923.8|0
1637575850000|2021-11-22 10:10:50|||||||||5
1637575870000|2021-11-22 10:11:10|||||||||37
1637575910000|2021-11-22 10:11:50|10926|10924|10926|10924|10926|10924|10925.8|10923.8|32
1637575920000|2021-11-22 10:12:00|10925.8|10923.8|10926|10924|10926|10924|10925.8|10923.8|0
1637575930000|2021-11-22 10:12:10|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|0
1637575940000|2021-11-22 10:12:20|10926|10924|10926|10924|10926|10924|10925.8|10923.8|2
1637575950000|2021-11-22 10:12:30|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|0
1637575960000|2021-11-22 10:12:40|10926|10924|10925.8|10923.8|10926|10924|10925.8|10923.8|59
1637575970000|2021-11-22 10:12:50|10926|10924|10925.8|10923.8|10926|10924|10925.8|10923.8|36
1637575980000|2021-11-22 10:13:00|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|66
1637575990000|2021-11-22 10:13:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|586
1637576000000|2021-11-22 10:13:20|10925.8|10923.8|10925.6|10923.6|10925.8|10923.8|10925.6|10923.6|0
1637576030000|2021-11-22 10:13:50|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|0
1637576040000|2021-11-22 10:14:00|10925.6|10923.6|10925.6|10923.6|10925.8|10923.8|10925.4|10923.4|44
1637576060000|2021-11-22 10:14:20|||||||||49
1637576070000|2021-11-22 10:14:30|||||||||1
1637576080000|2021-11-22 10:14:40|10925.8|10923.8|10925.6|10923.6|10925.8|10923.8|10925.4|10923.4|14
1637576090000|2021-11-22 10:14:50|||||||||14
1637576110000|2021-11-22 10:15:10|10925.8|10923.8|10925.6|10923.6|10925.8|10923.8|10925.6|10923.6|14
1637576150000|2021-11-22 10:15:50|10925.8|10923.8|10925.6|10923.6|10925.8|10923.8|10925.6|10923.6|9
1637576160000|2021-11-22 10:16:00|10925.8|10923.8|10925.6|10923.6|10925.8|10923.8|10925.6|10923.6|11
1637576200000|2021-11-22 10:16:40|||||||||4
1637576210000|2021-11-22 10:16:50|10925.8|10923.8|10926|10924|10926|10924|10925.8|10923.8|52
1637576220000|2021-11-22 10:17:00|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|13
1637576240000|2021-11-22 10:17:20|||||||||33
1637576250000|2021-11-22 10:17:30|||||||||100
1637576260000|2021-11-22 10:17:40|||||||||9
1637576270000|2021-11-22 10:17:50|||||||||51
1637576280000|2021-11-22 10:18:00|10925.6|10923.6|10925.6|10923.6|10925.8|10923.8|10925.6|10923.6|25
1637576290000|2021-11-22 10:18:10|10925.8|10923.8|10925.6|10923.6|10925.8|10923.8|10925.4|10923.4|6
1637576310000|2021-11-22 10:18:30|10925.8|10923.8|10925.6|10923.6|10925.8|10923.8|10925.4|10923.4|6
1637576320000|2021-11-22 10:18:40|10925.4|10923.4|10925.6|10923.6|10925.6|10923.6|10925.4|10923.4|6
1637576340000|2021-11-22 10:19:00|10925.8|10923.8|10925.4|10923.4|10925.8|10923.8|10925.4|10923.4|6
1637576350000|2021-11-22 10:19:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|6
1637576360000|2021-11-22 10:19:20|10925.8|10923.8|10925.6|10923.6|10925.8|10923.8|10925.6|10923.6|0
1637576390000|2021-11-22 10:19:50|10925.8|10923.8|10925.6|10923.6|10925.8|10923.8|10925.6|10923.6|0
1637576400000|2021-11-22 10:20:00|10925.8|10923.8|10925.6|10923.6|10925.8|10923.8|10925.6|10923.6|1
1637576410000|2021-11-22 10:20:10|10925.8|10923.8|10925.6|10923.6|10925.8|10923.8|10925.6|10923.6|1
1637576420000|2021-11-22 10:20:20|10925.8|10923.8|10925.6|10923.6|10925.8|10923.8|10925.6|10923.6|37
1637576440000|2021-11-22 10:20:40|10925.8|10923.8|10925.6|10923.6|10925.8|10923.8|10925.6|10923.6|3
1637576450000|2021-11-22 10:20:50|10925.8|10923.8|10925.4|10923.4|10925.8|10923.8|10925.4|10923.4|11
1637576460000|2021-11-22 10:21:00|10925.6|10923.6|10925.8|10923.8|10925.8|10923.8|10925.6|10923.6|1
1637576470000|2021-11-22 10:21:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|21
1637576480000|2021-11-22 10:21:20|10925.8|10923.8|10925.6|10923.6|10925.8|10923.8|10925.6|10923.6|26
1637576490000|2021-11-22 10:21:30|||||||||23
1637576510000|2021-11-22 10:21:50|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|0
1637576580000|2021-11-22 10:23:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|5
1637576590000|2021-11-22 10:23:10|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|0
1637576690000|2021-11-22 10:24:50|10925.6|10923.6|10925.4|10923.4|10925.6|10923.6|10925.4|10923.4|1
1637576700000|2021-11-22 10:25:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|0
1637576710000|2021-11-22 10:25:10|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|52
1637576720000|2021-11-22 10:25:20|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|20
1637576730000|2021-11-22 10:25:30|10926|10924|10925.8|10923.8|10926.2|10924.2|10925.8|10923.8|17
1637576750000|2021-11-22 10:25:50|10926|10924|10926|10924|10926|10924|10926|10924|9
1637576770000|2021-11-22 10:26:10|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|24
1637576780000|2021-11-22 10:26:20|||||||||31
1637576790000|2021-11-22 10:26:30|||||||||6
1637576800000|2021-11-22 10:26:40|||||||||24
1637576810000|2021-11-22 10:26:50|||||||||90
1637576820000|2021-11-22 10:27:00|10926|10924|10926.2|10924.2|10926.2|10924.2|10926|10924|26
1637576830000|2021-11-22 10:27:10|||||||||13
1637576840000|2021-11-22 10:27:20|||||||||2
1637576850000|2021-11-22 10:27:30|||||||||1
1637576860000|2021-11-22 10:27:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|62
1637576880000|2021-11-22 10:28:00|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|1
1637576910000|2021-11-22 10:28:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|0
1637576950000|2021-11-22 10:29:10|||||||||12
1637576960000|2021-11-22 10:29:20|||||||||8
1637576970000|2021-11-22 10:29:30|||||||||2
1637576980000|2021-11-22 10:29:40|10926.2|10924.2|10925.8|10923.8|10926.2|10924.2|10925.8|10923.8|103
1637577000000|2021-11-22 10:30:00|||||||||5
1637577010000|2021-11-22 10:30:10|||||||||18
1637577050000|2021-11-22 10:30:50|||||||||82
1637577060000|2021-11-22 10:31:00|||||||||29
1637577070000|2021-11-22 10:31:10|||||||||9
1637577080000|2021-11-22 10:31:20|||||||||17
1637577090000|2021-11-22 10:31:30|||||||||5
1637577120000|2021-11-22 10:32:00|10926|10924|10926|10924|10926|10924|10926|10924|23
1637577130000|2021-11-22 10:32:10|10926.2|10924.2|10926|10924|10926.2|10924.2|10926|10924|16
1637577140000|2021-11-22 10:32:20|||||||||20
1637577150000|2021-11-22 10:32:30|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|4
1637577160000|2021-11-22 10:32:40|10926|10924|10926.2|10924.2|10926.2|10924.2|10926|10924|0
1637577170000|2021-11-22 10:32:50|10926|10924|10926|10924|10926|10924|10926|10924|35
1637577180000|2021-11-22 10:33:00|||||||||44
1637577190000|2021-11-22 10:33:10|||||||||3
1637577210000|2021-11-22 10:33:30|||||||||1
1637577220000|2021-11-22 10:33:40|||||||||44
1637577240000|2021-11-22 10:34:00|||||||||43
1637577250000|2021-11-22 10:34:10|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|8
1637577290000|2021-11-22 10:34:50|||||||||95
1637577300000|2021-11-22 10:35:00|||||||||42
1637577320000|2021-11-22 10:35:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|87
1637577350000|2021-11-22 10:35:50|10925.8|10923.8|10925.6|10923.6|10925.8|10923.8|10925.6|10923.6|7
1637577360000|2021-11-22 10:36:00|10925.8|10923.8|10925.6|10923.6|10925.8|10923.8|10925.6|10923.6|5
1637577370000|2021-11-22 10:36:10|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|17
1637577380000|2021-11-22 10:36:20|10925.8|10923.8|10925.4|10923.4|10925.8|10923.8|10925.4|10923.4|29
1637577390000|2021-11-22 10:36:30|10925.6|10923.6|10925.4|10923.4|10925.6|10923.6|10925.4|10923.4|34
1637577400000|2021-11-22 10:36:40|||||||||66
1637577420000|2021-11-22 10:37:00|10925.6|10923.6|10925.4|10923.4|10925.6|10923.6|10925.4|10923.4|1
1637577430000|2021-11-22 10:37:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|1
1637577450000|2021-11-22 10:37:30|||||||||4
1637577470000|2021-11-22 10:37:50|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|0
1637577480000|2021-11-22 10:38:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|8
1637577490000|2021-11-22 10:38:10|10925.4|10923.4|10925.6|10923.6|10925.6|10923.6|10925.4|10923.4|2
1637577530000|2021-11-22 10:38:50|10925.4|10923.4|10925.4|10923.4|10925.6|10923.6|10925.4|10923.4|0
1637577540000|2021-11-22 10:39:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|20
1637577570000|2021-11-22 10:39:30|||||||||97
1637577580000|2021-11-22 10:39:40|10925.4|10923.4|10925.6|10923.6|10925.6|10923.6|10925.4|10923.4|118
1637577590000|2021-11-22 10:39:50|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|170
1637577600000|2021-11-22 10:40:00|||||||||250
1637577610000|2021-11-22 10:40:10|||||||||46
1637577620000|2021-11-22 10:40:20|||||||||18
1637577640000|2021-11-22 10:40:40|10925|10923|10925.2|10923.2|10925.2|10923.2|10925|10923|72
1637577650000|2021-11-22 10:40:50|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|32
1637577660000|2021-11-22 10:41:00|||||||||19
1637577690000|2021-11-22 10:41:30|||||||||29
1637577700000|2021-11-22 10:41:40|||||||||65
1637577750000|2021-11-22 10:42:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|83
1637577820000|2021-11-22 10:43:40|10925.8|10923.8|10926|10924|10926|10924|10925.8|10923.8|3
1637577910000|2021-11-22 10:45:10|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|0
1637577920000|2021-11-22 10:45:20|10926|10924|10926|10924|10926|10924|10926|10924|0
1637577940000|2021-11-22 10:45:40|10925.8|10923.8|10925.6|10923.6|10925.8|10923.8|10925.6|10923.6|429
1637577950000|2021-11-22 10:45:50|10925.8|10923.8|10925.6|10923.6|10925.8|10923.8|10925.6|10923.6|0
1637578070000|2021-11-22 10:47:50|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|0
1637578110000|2021-11-22 10:48:30|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|7
1637578120000|2021-11-22 10:48:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|0
1637578130000|2021-11-22 10:48:50|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|0
1637578220000|2021-11-22 10:50:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|7
1637578240000|2021-11-22 10:50:40|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|0
1637578290000|2021-11-22 10:51:30|||||||||483
1637578310000|2021-11-22 10:51:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|7
1637578330000|2021-11-22 10:52:10|10925.4|10923.4|10925.6|10923.6|10925.6|10923.6|10925.4|10923.4|0
1637578360000|2021-11-22 10:52:40|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|0
1637578380000|2021-11-22 10:53:00|10925.6|10923.6|10925.8|10923.8|10925.8|10923.8|10925.6|10923.6|7
1637578390000|2021-11-22 10:53:10|10925.6|10923.6|10925.6|10923.6|10925.8|10923.8|10925.6|10923.6|0
1637578400000|2021-11-22 10:53:20|||||||||2
1637578430000|2021-11-22 10:53:50|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|0
1637578440000|2021-11-22 10:54:00|||||||||28
1637578480000|2021-11-22 10:54:40|||||||||7
1637578540000|2021-11-22 10:55:40|||||||||7
1637578600000|2021-11-22 10:56:40|||||||||7
1637578630000|2021-11-22 10:57:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|15
1637578650000|2021-11-22 10:57:30|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|0
1637578700000|2021-11-22 10:58:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|7
1637578750000|2021-11-22 10:59:10|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|0
1637578790000|2021-11-22 10:59:50|||||||||7
1637578810000|2021-11-22 11:00:10|||||||||7
1637578820000|2021-11-22 11:00:20|10925.6|10923.6|10925.4|10923.4|10925.6|10923.6|10925.4|10923.4|0
1637578830000|2021-11-22 11:00:30|10925.2|10923.2|10925|10923|10925.2|10923.2|10925|10923|0
1637578850000|2021-11-22 11:00:50|10925.2|10923.2|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|594
1637578920000|2021-11-22 11:02:00|||||||||7
1637578950000|2021-11-22 11:02:30|||||||||18
1637578970000|2021-11-22 11:02:50|||||||||19
1637578980000|2021-11-22 11:03:00|||||||||8
1637578990000|2021-11-22 11:03:10|10925.2|10923.2|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|15
1637579010000|2021-11-22 11:03:30|10925|10923|10925|10923|10925|10923|10925|10923|11
1637579040000|2021-11-22 11:04:00|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|7
1637579050000|2021-11-22 11:04:10|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|0
1637579090000|2021-11-22 11:04:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|45
1637579130000|2021-11-22 11:05:30|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|0
1637579180000|2021-11-22 11:06:20|||||||||7
1637579240000|2021-11-22 11:07:20|||||||||7
1637579270000|2021-11-22 11:07:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|7
1637579300000|2021-11-22 11:08:20|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|38
1637579360000|2021-11-22 11:09:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|7
1637579380000|2021-11-22 11:09:40|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|0
1637579390000|2021-11-22 11:09:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|7
1637579520000|2021-11-22 11:12:00|10925.4|10923.4|10925.4|10923.4|10925.6|10923.6|10925.4|10923.4|0
1637579550000|2021-11-22 11:12:30|||||||||18
1637579560000|2021-11-22 11:12:40|||||||||33
1637579570000|2021-11-22 11:12:50|||||||||10
1637579580000|2021-11-22 11:13:00|||||||||8
1637579590000|2021-11-22 11:13:10|||||||||7
1637579600000|2021-11-22 11:13:20|||||||||3
1637579690000|2021-11-22 11:14:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|0
1637579790000|2021-11-22 11:16:30|||||||||8
1637579840000|2021-11-22 11:17:20|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|16
1637579850000|2021-11-22 11:17:30|||||||||6
1637579920000|2021-11-22 11:18:40|||||||||16
1637579930000|2021-11-22 11:18:50|||||||||16
1637579940000|2021-11-22 11:19:00|||||||||14
1637579950000|2021-11-22 11:19:10|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|12
1637579960000|2021-11-22 11:19:20|10925|10923|10925|10923|10925|10923|10925|10923|14
1637579970000|2021-11-22 11:19:30|||||||||74
1637579980000|2021-11-22 11:19:40|||||||||4
1637580000000|2021-11-22 11:20:00|10925.4|10923.4|10925.2|10923.2|10925.4|10923.4|10925.2|10923.2|36
1637580010000|2021-11-22 11:20:10|10925.4|10923.4|10925.2|10923.2|10925.4|10923.4|10925.2|10923.2|3
1637580030000|2021-11-22 11:20:30|||||||||5
1637580040000|2021-11-22 11:20:40|10925.4|10923.4|10925.2|10923.2|10925.4|10923.4|10925.2|10923.2|0
1637580080000|2021-11-22 11:21:20|10925|10923|10925|10923|10925|10923|10925|10923|10
1637580100000|2021-11-22 11:21:40|||||||||3
1637580120000|2021-11-22 11:22:00|10925.2|10923.2|10925.2|10923.2|10925.4|10923.4|10925.2|10923.2|0
1637580130000|2021-11-22 11:22:10|10925|10923|10925|10923|10925|10923|10925|10923|0
1637580140000|2021-11-22 11:22:20|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|4
1637580150000|2021-11-22 11:22:30|10925.4|10923.4|10925.2|10923.2|10925.4|10923.4|10925.2|10923.2|0
1637580160000|2021-11-22 11:22:40|10925.4|10923.4|10925.2|10923.2|10925.4|10923.4|10925.2|10923.2|0
1637580180000|2021-11-22 11:23:00|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|0
1637580210000|2021-11-22 11:23:30|10925.2|10923.2|10925|10923|10925.2|10923.2|10925|10923|102
1637580220000|2021-11-22 11:23:40|||||||||76
1637580230000|2021-11-22 11:23:50|||||||||12
1637580260000|2021-11-22 11:24:20|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|55
1637580280000|2021-11-22 11:24:40|10925.4|10923.4|10925.2|10923.2|10925.4|10923.4|10925.2|10923.2|6
1637580300000|2021-11-22 11:25:00|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|0
1637580310000|2021-11-22 11:25:10|10925.2|10923.2|10925|10923|10925.2|10923.2|10925|10923|27
1637580320000|2021-11-22 11:25:20|||||||||34
1637580340000|2021-11-22 11:25:40|||||||||11
1637580380000|2021-11-22 11:26:20|||||||||17
1637580400000|2021-11-22 11:26:40|||||||||20
1637580420000|2021-11-22 11:27:00|||||||||1
1637580450000|2021-11-22 11:27:30|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10
1637580460000|2021-11-22 11:27:40|10925|10923|10925|10923|10925|10923|10925|10923|19
1637580530000|2021-11-22 11:28:50|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|2
1637580580000|2021-11-22 11:29:40|10925.4|10923.4|10925.2|10923.2|10925.4|10923.4|10925.2|10923.2|0
1637580590000|2021-11-22 11:29:50|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|0
1637580600000|2021-11-22 11:30:00|10925.2|10923.2|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|0
1637580610000|2021-11-22 11:30:10|||||||||9
1637580630000|2021-11-22 11:30:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.4|10923.4|2
1637580640000|2021-11-22 11:30:40|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|0
1637580760000|2021-11-22 11:32:40|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|30
1637580790000|2021-11-22 11:33:10|10925|10923|10925.2|10923.2|10925.2|10923.2|10925|10923|0
1637580800000|2021-11-22 11:33:20|10925|10923|10925|10923|10925|10923|10925|10923|0
1637580860000|2021-11-22 11:34:20|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|0
1637580910000|2021-11-22 11:35:10|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|0
1637580920000|2021-11-22 11:35:20|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10
1637581020000|2021-11-22 11:37:00|||||||||1
1637581070000|2021-11-22 11:37:50|||||||||1
1637581110000|2021-11-22 11:38:30|10925|10923|10925|10923|10925|10923|10925|10923|92
1637581120000|2021-11-22 11:38:40|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|20
1637581130000|2021-11-22 11:38:50|10925|10923|10925.2|10923.2|10925.2|10923.2|10925|10923|7
1637581140000|2021-11-22 11:39:00|10925|10923|10925|10923|10925.2|10923.2|10925|10923|58
1637581150000|2021-11-22 11:39:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|53
1637581170000|2021-11-22 11:39:30|||||||||5
1637581200000|2021-11-22 11:40:00|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|0
1637581220000|2021-11-22 11:40:20|||||||||90
1637581230000|2021-11-22 11:40:30|||||||||1
1637581240000|2021-11-22 11:40:40|||||||||151
1637581250000|2021-11-22 11:40:50|||||||||68
1637581270000|2021-11-22 11:41:10|||||||||25
1637581300000|2021-11-22 11:41:40|||||||||9
1637581330000|2021-11-22 11:42:10|||||||||25
1637581350000|2021-11-22 11:42:30|||||||||9
1637581360000|2021-11-22 11:42:40|||||||||8
1637581370000|2021-11-22 11:42:50|||||||||9
1637581450000|2021-11-22 11:44:10|10924.8|10922.8|10924.6|10922.6|10924.8|10922.8|10924.6|10922.6|131
1637581460000|2021-11-22 11:44:20|||||||||45
1637581470000|2021-11-22 11:44:30|||||||||34
1637581490000|2021-11-22 11:44:50|||||||||8
1637581500000|2021-11-22 11:45:00|||||||||10
1637581520000|2021-11-22 11:45:20|||||||||4
1637581560000|2021-11-22 11:46:00|||||||||98
1637581570000|2021-11-22 11:46:10|||||||||131
1637581580000|2021-11-22 11:46:20|||||||||27
1637581590000|2021-11-22 11:46:30|||||||||39
1637581600000|2021-11-22 11:46:40|||||||||25
1637581610000|2021-11-22 11:46:50|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|137
1637581620000|2021-11-22 11:47:00|||||||||356
1637581630000|2021-11-22 11:47:10|||||||||52
1637581640000|2021-11-22 11:47:20|10924|10922|10923.9|10921.9|10924|10922|10923.9|10921.9|75
1637581650000|2021-11-22 11:47:30|||||||||70
1637581670000|2021-11-22 11:47:50|10924|10922|10923.9|10921.9|10924|10922|10923.9|10921.9|0
1637581680000|2021-11-22 11:48:00|10924|10922|10923.9|10921.9|10924|10922|10923.9|10921.9|0
1637581700000|2021-11-22 11:48:20|||||||||20
1637581730000|2021-11-22 11:48:50|||||||||1
1637581800000|2021-11-22 11:50:00|||||||||1
1637581830000|2021-11-22 11:50:30|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|6
1637581840000|2021-11-22 11:50:40|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|56
1637581890000|2021-11-22 11:51:30|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|75
1637581900000|2021-11-22 11:51:40|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|109
1637581910000|2021-11-22 11:51:50|||||||||27
1637581920000|2021-11-22 11:52:00|||||||||1
1637581930000|2021-11-22 11:52:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|7
1637581950000|2021-11-22 11:52:30|10925|10923|10925|10923|10925|10923|10925|10923|0
1637581960000|2021-11-22 11:52:40|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|0
1637581970000|2021-11-22 11:52:50|10925|10923|10925|10923|10925|10923|10925|10923|0
1637581980000|2021-11-22 11:53:00|10925.2|10923.2|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|4
1637582000000|2021-11-22 11:53:20|10925.6|10923.6|10925.6|10923.6|10925.8|10923.8|10925.6|10923.6|0
1637582010000|2021-11-22 11:53:30|10925.8|10923.8|10926|10924|10926|10924|10925.6|10923.6|0
1637582020000|2021-11-22 11:53:40|10925.8|10923.8|10925.6|10923.6|10925.8|10923.8|10925.6|10923.6|2
1637582030000|2021-11-22 11:53:50|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|0
1637582040000|2021-11-22 11:54:00|10925.6|10923.6|10925.6|10923.6|10925.8|10923.8|10925.4|10923.4|0
1637582050000|2021-11-22 11:54:10|10925.8|10923.8|10925.6|10923.6|10925.8|10923.8|10925.4|10923.4|0
1637582070000|2021-11-22 11:54:30|10925.8|10923.8|10925.6|10923.6|10925.8|10923.8|10925.6|10923.6|0
1637582080000|2021-11-22 11:54:40|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.6|10923.6|0
1637582090000|2021-11-22 11:54:50|10925.6|10923.6|10925.8|10923.8|10925.8|10923.8|10925.6|10923.6|0
1637582100000|2021-11-22 11:55:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|4
1637582110000|2021-11-22 11:55:10|10925.4|10923.4|10925.6|10923.6|10925.6|10923.6|10925.4|10923.4|0
1637582120000|2021-11-22 11:55:20|10925.8|10923.8|10925.6|10923.6|10925.8|10923.8|10925.6|10923.6|13
1637582130000|2021-11-22 11:55:30|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|0
1637582160000|2021-11-22 11:56:00|10926|10924|10926.2|10924.2|10926.2|10924.2|10926|10924|0
1637582170000|2021-11-22 11:56:10|10926|10924|10926.2|10924.2|10926.2|10924.2|10926|10924|17
1637582180000|2021-11-22 11:56:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|0
1637582190000|2021-11-22 11:56:30|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|0
1637582240000|2021-11-22 11:57:20|10926|10924|10926|10924|10926|10924|10926|10924|0
1637582250000|2021-11-22 11:57:30|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|0
1637582270000|2021-11-22 11:57:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|0
1637582330000|2021-11-22 11:58:50|10926.2|10924.2|10926|10924|10926.2|10924.2|10926|10924|31
1637582390000|2021-11-22 11:59:50|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|0
1637582400000|2021-11-22 12:00:00|10926|10924|10925.8|10923.8|10926|10924|10925.8|10923.8|0
1637582440000|2021-11-22 12:00:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|0
1637582460000|2021-11-22 12:01:00|10925.4|10923.4|10925.2|10923.2|10925.4|10923.4|10925.2|10923.2|0
1637582480000|2021-11-22 12:01:20|10925|10923|10925.4|10923.4|10925.4|10923.4|10925|10923|3
1637582490000|2021-11-22 12:01:30|10925|10923|10925.2|10923.2|10925.2|10923.2|10925|10923|8
1637582500000|2021-11-22 12:01:40|10925|10923|10925.2|10923.2|10925.2|10923.2|10925|10923|6
1637582560000|2021-11-22 12:02:40|10925.4|10923.4|10925|10923|10925.4|10923.4|10925|10923|2
1637582570000|2021-11-22 12:02:50|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925|10923|70
1637582580000|2021-11-22 12:03:00|10925|10923|10925|10923|10925|10923|10925|10923|17
1637582590000|2021-11-22 12:03:10|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|0
1637582610000|2021-11-22 12:03:30|10925|10923|10925.2|10923.2|10925.2|10923.2|10925|10923|52
1637582620000|2021-11-22 12:03:40|||||||||70
1637582630000|2021-11-22 12:03:50|||||||||44
1637582640000|2021-11-22 12:04:00|10925|10923|10925.2|10923.2|10925.2|10923.2|10925|10923|93
1637582650000|2021-11-22 12:04:10|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|17
1637582660000|2021-11-22 12:04:20|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|13
1637582670000|2021-11-22 12:04:30|||||||||15
1637582680000|2021-11-22 12:04:40|10925|10923|10925|10923|10925|10923|10925|10923|0
1637582710000|2021-11-22 12:05:10|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|71
1637582760000|2021-11-22 12:06:00|||||||||12
1637582790000|2021-11-22 12:06:30|10925|10923|10925|10923|10925|10923|10924.8|10922.8|11
1637582880000|2021-11-22 12:08:00|10924.8|10922.8|10924.6|10922.6|10924.8|10922.8|10924.6|10922.6|5
1637582900000|2021-11-22 12:08:20|10924.8|10922.8|10924.6|10922.6|10924.8|10922.8|10924.6|10922.6|0
1637582910000|2021-11-22 12:08:30|||||||||1
1637582920000|2021-11-22 12:08:40|||||||||68
1637582930000|2021-11-22 12:08:50|10924.4|10922.4|10924.6|10922.6|10924.6|10922.6|10924.4|10922.4|10
1637582940000|2021-11-22 12:09:00|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|8
1637582950000|2021-11-22 12:09:10|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|0
1637582960000|2021-11-22 12:09:20|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|4
1637582970000|2021-11-22 12:09:30|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|0
1637583000000|2021-11-22 12:10:00|||||||||9
1637583010000|2021-11-22 12:10:10|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|0
1637583020000|2021-11-22 12:10:20|10924.6|10922.6|10924.4|10922.4|10924.6|10922.6|10924.4|10922.4|1
1637583030000|2021-11-22 12:10:30|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|0
1637583040000|2021-11-22 12:10:40|10924.4|10922.4|10924.4|10922.4|10924.6|10922.6|10924.4|10922.4|0
1637583050000|2021-11-22 12:10:50|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|0
1637583060000|2021-11-22 12:11:00|10924.4|10922.4|10924.2|10922.2|10924.4|10922.4|10924.2|10922.2|0
1637583070000|2021-11-22 12:11:10|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|4
1637583160000|2021-11-22 12:12:40|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.4|10922.4|0
1637583170000|2021-11-22 12:12:50|||||||||4
1637583220000|2021-11-22 12:13:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|0
1637583230000|2021-11-22 12:13:50|10924.6|10922.6|10924.8|10922.8|10924.8|10922.8|10924.6|10922.6|0
1637583250000|2021-11-22 12:14:10|10924.6|10922.6|10924.8|10922.8|10924.8|10922.8|10924.6|10922.6|0
1637583260000|2021-11-22 12:14:20|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|0
1637583320000|2021-11-22 12:15:20|10924.8|10922.8|10924.6|10922.6|10924.8|10922.8|10924.6|10922.6|0
1637583330000|2021-11-22 12:15:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|0
1637583340000|2021-11-22 12:15:40|10924.6|10922.6|10924.6|10922.6|10924.8|10922.8|10924.6|10922.6|0
1637583360000|2021-11-22 12:16:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.6|10922.6|0
1637583370000|2021-11-22 12:16:10|10924.6|10922.6|10924.8|10922.8|10924.8|10922.8|10924.6|10922.6|0
1637583380000|2021-11-22 12:16:20|10924.6|10922.6|10924.8|10922.8|10924.8|10922.8|10924.6|10922.6|1
1637583390000|2021-11-22 12:16:30|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|0
1637583400000|2021-11-22 12:16:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|0
1637583410000|2021-11-22 12:16:50|10924.6|10922.6|10924.8|10922.8|10924.8|10922.8|10924.6|10922.6|0
1637583440000|2021-11-22 12:17:20|||||||||1
1637583450000|2021-11-22 12:17:30|10925|10923|10925|10923|10925|10923|10925|10923|1
1637583460000|2021-11-22 12:17:40|10924.8|10922.8|10925|10923|10925|10923|10924.8|10922.8|0
1637583480000|2021-11-22 12:18:00|||||||||20
1637583530000|2021-11-22 12:18:50|10925.4|10923.4|10925.2|10923.2|10925.4|10923.4|10925|10923|22
1637583570000|2021-11-22 12:19:30|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|0
1637583580000|2021-11-22 12:19:40|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925|10923|9
1637583610000|2021-11-22 12:20:10|10925.4|10923.4|10925.6|10923.6|10925.6|10923.6|10925.4|10923.4|52
1637583620000|2021-11-22 12:20:20|10925.4|10923.4|10925.6|10923.6|10925.6|10923.6|10925.4|10923.4|102
1637583680000|2021-11-22 12:21:20|||||||||4
1637583690000|2021-11-22 12:21:30|||||||||4
1637583700000|2021-11-22 12:21:40|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|51
1637583730000|2021-11-22 12:22:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|1
1637583760000|2021-11-22 12:22:40|||||||||100
1637583770000|2021-11-22 12:22:50|||||||||17
1637583780000|2021-11-22 12:23:00|10925.4|10923.4|10925.8|10923.8|10925.8|10923.8|10925.4|10923.4|13
1637583800000|2021-11-22 12:23:20|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10925.8|10923.8|35
1637583810000|2021-11-22 12:23:30|10926|10924|10926|10924|10926|10924|10926|10924|110
1637583820000|2021-11-22 12:23:40|||||||||292
1637583830000|2021-11-22 12:23:50|10926.2|10924.2|10926|10924|10926.2|10924.2|10926|10924|0
1637583850000|2021-11-22 12:24:10|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926|10924|10
1637583870000|2021-11-22 12:24:30|10926|10924|10926|10924|10926|10924|10926|10924|23
1637583890000|2021-11-22 12:24:50|||||||||2
1637583900000|2021-11-22 12:25:00|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|0
1637583920000|2021-11-22 12:25:20|||||||||17
1637583980000|2021-11-22 12:26:20|||||||||10
1637583990000|2021-11-22 12:26:30|||||||||17
1637584000000|2021-11-22 12:26:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|34
1637584010000|2021-11-22 12:26:50|10925.8|10923.8|10925.6|10923.6|10925.8|10923.8|10925.6|10923.6|7
1637584030000|2021-11-22 12:27:10|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|0
1637584050000|2021-11-22 12:27:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|13
1637584070000|2021-11-22 12:27:50|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|0
1637584080000|2021-11-22 12:28:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|9
1637584110000|2021-11-22 12:28:30|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|0
1637584130000|2021-11-22 12:28:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|0
1637584180000|2021-11-22 12:29:40|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|0
1637584200000|2021-11-22 12:30:00|10925.6|10923.6|10925.4|10923.4|10925.6|10923.6|10925.4|10923.4|1
1637584210000|2021-11-22 12:30:10|10925.6|10923.6|10925.4|10923.4|10925.6|10923.6|10925.4|10923.4|0
1637584230000|2021-11-22 12:30:30|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925|10923|79
1637584240000|2021-11-22 12:30:40|10925|10923|10925|10923|10925|10923|10925|10923|0
1637584250000|2021-11-22 12:30:50|||||||||85
1637584280000|2021-11-22 12:31:20|10925.6|10923.6|10925.4|10923.4|10925.6|10923.6|10925.4|10923.4|53
1637584290000|2021-11-22 12:31:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|0
1637584320000|2021-11-22 12:32:00|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|1
1637584340000|2021-11-22 12:32:20|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|16
1637584360000|2021-11-22 12:32:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|0
1637584400000|2021-11-22 12:33:20|||||||||1
1637584410000|2021-11-22 12:33:30|10925.8|10923.8|10925.6|10923.6|10925.8|10923.8|10925.6|10923.6|2
1637584450000|2021-11-22 12:34:10|||||||||334
1637584470000|2021-11-22 12:34:30|10925.4|10923.4|10925.6|10923.6|10925.6|10923.6|10925.4|10923.4|0
1637584500000|2021-11-22 12:35:00|||||||||7
1637584540000|2021-11-22 12:35:40|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|0
1637584550000|2021-11-22 12:35:50|10926|10924|10926|10924|10926|10924|10926|10924|53
1637584570000|2021-11-22 12:36:10|10925.8|10923.8|10926|10924|10926|10924|10925.8|10923.8|205
1637584640000|2021-11-22 12:37:20|10925.8|10923.8|10926|10924|10926|10924|10925.8|10923.8|4
1637584660000|2021-11-22 12:37:40|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|0
1637584670000|2021-11-22 12:37:50|10926.4|10924.4|10926|10924|10926.4|10924.4|10926|10924|7
1637584680000|2021-11-22 12:38:00|||||||||11
1637584700000|2021-11-22 12:38:20|||||||||43
1637584730000|2021-11-22 12:38:50|10925.8|10923.8|10926|10924|10926|10924|10925.8|10923.8|10
1637584740000|2021-11-22 12:39:00|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|0
1637584780000|2021-11-22 12:39:40|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|50
1637584800000|2021-11-22 12:40:00|10926|10924|10926|10924|10926|10924|10925.8|10923.8|26
1637584820000|2021-11-22 12:40:20|10926.2|10924.2|10926|10924|10926.2|10924.2|10926|10924|5
1637584830000|2021-11-22 12:40:30|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|0
1637584840000|2021-11-22 12:40:40|||||||||10
1637584880000|2021-11-22 12:41:20|10926|10924|10926|10924|10926|10924|10926|10924|25
1637584890000|2021-11-22 12:41:30|||||||||4
1637584900000|2021-11-22 12:41:40|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|8
1637584930000|2021-11-22 12:42:10|||||||||5
1637584940000|2021-11-22 12:42:20|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|18
1637584970000|2021-11-22 12:42:50|||||||||1
1637584980000|2021-11-22 12:43:00|||||||||1
1637585000000|2021-11-22 12:43:20|||||||||1
1637585010000|2021-11-22 12:43:30|||||||||1
1637585020000|2021-11-22 12:43:40|||||||||1
1637585080000|2021-11-22 12:44:40|10926|10924|10926|10924|10926|10924|10926|10924|22
1637585090000|2021-11-22 12:44:50|10925.8|10923.8|10926|10924|10926|10924|10925.8|10923.8|0
1637585100000|2021-11-22 12:45:00|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|1
1637585150000|2021-11-22 12:45:50|||||||||6
1637585160000|2021-11-22 12:46:00|||||||||9
1637585170000|2021-11-22 12:46:10|||||||||43
1637585180000|2021-11-22 12:46:20|||||||||8
1637585190000|2021-11-22 12:46:30|||||||||25
1637585210000|2021-11-22 12:46:50|10926.2|10924.2|10926|10924|10926.2|10924.2|10926|10924|5
1637585220000|2021-11-22 12:47:00|10925.8|10923.8|10926|10924|10926|10924|10925.8|10923.8|0
1637585230000|2021-11-22 12:47:10|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|16
1637585240000|2021-11-22 12:47:20|||||||||1
1637585250000|2021-11-22 12:47:30|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|11
1637585280000|2021-11-22 12:48:00|||||||||12
1637585290000|2021-11-22 12:48:10|||||||||60
1637585300000|2021-11-22 12:48:20|||||||||16
1637585310000|2021-11-22 12:48:30|||||||||9
1637585320000|2021-11-22 12:48:40|10925.2|10923.2|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|77
1637585330000|2021-11-22 12:48:50|||||||||101
1637585340000|2021-11-22 12:49:00|||||||||9
1637585360000|2021-11-22 12:49:20|||||||||3
1637585410000|2021-11-22 12:50:10|||||||||1
1637585460000|2021-11-22 12:51:00|||||||||34
1637585470000|2021-11-22 12:51:10|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|0
1637585480000|2021-11-22 12:51:20|10925|10923|10925|10923|10925|10923|10925|10923|102
1637585490000|2021-11-22 12:51:30|||||||||61
1637585500000|2021-11-22 12:51:40|10924.8|10922.8|10924.8|10922.8|10925|10923|10924.8|10922.8|0
1637585510000|2021-11-22 12:51:50|10925|10923|10925|10923|10925|10923|10925|10923|0
1637585540000|2021-11-22 12:52:20|||||||||50
1637585550000|2021-11-22 12:52:30|10924.6|10922.6|10925|10923|10925|10923|10924.6|10922.6|50
1637585560000|2021-11-22 12:52:40|10924.8|10922.8|10925|10923|10925|10923|10924.8|10922.8|0
1637585600000|2021-11-22 12:53:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.6|10922.6|38
1637585610000|2021-11-22 12:53:30|10925|10923|10924.8|10922.8|10925|10923|10924.8|10922.8|0
1637585630000|2021-11-22 12:53:50|||||||||4
1637585710000|2021-11-22 12:55:10|||||||||1
1637585740000|2021-11-22 12:55:40|10925|10923|10925|10923|10925|10923|10925|10923|0
1637585810000|2021-11-22 12:56:50|||||||||117
1637585820000|2021-11-22 12:57:00|||||||||60
1637585830000|2021-11-22 12:57:10|10924.8|10922.8|10925|10923|10925|10923|10924.8|10922.8|12
1637585840000|2021-11-22 12:57:20|10924.6|10922.6|10925|10923|10925|10923|10924.6|10922.6|36
1637585850000|2021-11-22 12:57:30|||||||||10
1637585890000|2021-11-22 12:58:10|10924.8|10922.8|10925|10923|10925|10923|10924.8|10922.8|25
1637585930000|2021-11-22 12:58:50|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|3
1637585940000|2021-11-22 12:59:00|||||||||6
1637585970000|2021-11-22 12:59:30|||||||||58
1637585990000|2021-11-22 12:59:50|||||||||43
1637586000000|2021-11-22 13:00:00|||||||||34
1637586010000|2021-11-22 13:00:10|||||||||1
1637586040000|2021-11-22 13:00:40|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|108
1637586060000|2021-11-22 13:01:00|||||||||1
1637586140000|2021-11-22 13:02:20|||||||||75
1637586210000|2021-11-22 13:03:30|10924.4|10922.4|10924.2|10922.2|10924.4|10922.4|10924.2|10922.2|23
1637586240000|2021-11-22 13:04:00|||||||||4
1637586260000|2021-11-22 13:04:20|||||||||57
1637586300000|2021-11-22 13:05:00|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|0
1637586310000|2021-11-22 13:05:10|||||||||1
1637586320000|2021-11-22 13:05:20|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|19
1637586330000|2021-11-22 13:05:30|||||||||49
1637586370000|2021-11-22 13:06:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.6|10922.6|40
1637586380000|2021-11-22 13:06:20|10924.6|10922.6|10924.8|10922.8|10924.8|10922.8|10924.6|10922.6|400
1637586390000|2021-11-22 13:06:30|10924.6|10922.6|10924.8|10922.8|10924.8|10922.8|10924.6|10922.6|5
1637586400000|2021-11-22 13:06:40|10924.6|10922.6|10924.8|10922.8|10924.8|10922.8|10924.6|10922.6|0
1637586410000|2021-11-22 13:06:50|10924.6|10922.6|10924.8|10922.8|10924.8|10922.8|10924.6|10922.6|0
1637586430000|2021-11-22 13:07:10|10924.6|10922.6|10924.8|10922.8|10924.8|10922.8|10924.6|10922.6|1
1637586440000|2021-11-22 13:07:20|10924.6|10922.6|10924.6|10922.6|10924.8|10922.8|10924.6|10922.6|0
1637586450000|2021-11-22 13:07:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10
1637586470000|2021-11-22 13:07:50|10925|10923|10925|10923|10925|10923|10924.8|10922.8|6
1637586490000|2021-11-22 13:08:10|||||||||1
1637586500000|2021-11-22 13:08:20|10925.2|10923.2|10925|10923|10925.2|10923.2|10925|10923|0
1637586510000|2021-11-22 13:08:30|||||||||1
1637586520000|2021-11-22 13:08:40|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|26
1637586530000|2021-11-22 13:08:50|10925|10923|10925.2|10923.2|10925.2|10923.2|10925|10923|40
1637586540000|2021-11-22 13:09:00|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|0
1637586550000|2021-11-22 13:09:10|10925.2|10923.2|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|1
1637586580000|2021-11-22 13:09:40|||||||||1
1637586600000|2021-11-22 13:10:00|10925|10923|10925|10923|10925|10923|10925|10923|6
1637586610000|2021-11-22 13:10:10|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|1
1637586620000|2021-11-22 13:10:20|||||||||1
1637586660000|2021-11-22 13:11:00|||||||||5
1637586670000|2021-11-22 13:11:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|49
1637586680000|2021-11-22 13:11:20|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.6|10923.6|0
1637586700000|2021-11-22 13:11:40|||||||||15
1637586720000|2021-11-22 13:12:00|10926.2|10924.2|10926|10924|10926.2|10924.2|10925.8|10923.8|51
1637586730000|2021-11-22 13:12:10|10925.8|10923.8|10926|10924|10926.2|10924.2|10925.8|10923.8|10
1637586740000|2021-11-22 13:12:20|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926|10924|0
1637586760000|2021-11-22 13:12:40|10926|10924|10926|10924|10926|10924|10926|10924|95
1637586770000|2021-11-22 13:12:50|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|50
1637586780000|2021-11-22 13:13:00|||||||||1
1637586880000|2021-11-22 13:14:40|||||||||6
1637586890000|2021-11-22 13:14:50|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|124
1637586900000|2021-11-22 13:15:00|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.6|10923.6|49
1637586910000|2021-11-22 13:15:10|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|33
1637586920000|2021-11-22 13:15:20|||||||||1
1637586950000|2021-11-22 13:15:50|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|5
1637586960000|2021-11-22 13:16:00|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|7
1637587040000|2021-11-22 13:17:20|||||||||5
1637587050000|2021-11-22 13:17:30|||||||||17
1637587060000|2021-11-22 13:17:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|26
1637587110000|2021-11-22 13:18:30|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|0
1637587140000|2021-11-22 13:19:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|2
1637587160000|2021-11-22 13:19:20|10925.4|10923.4|10925.6|10923.6|10925.6|10923.6|10925.4|10923.4|4
1637587170000|2021-11-22 13:19:30|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|0
1637587180000|2021-11-22 13:19:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|0
1637587200000|2021-11-22 13:20:00|10925.8|10923.8|10925.4|10923.4|10925.8|10923.8|10925.4|10923.4|134
1637587210000|2021-11-22 13:20:10|10925.6|10923.6|10925.8|10923.8|10925.8|10923.8|10925.6|10923.6|3
1637587220000|2021-11-22 13:20:20|||||||||2
1637587230000|2021-11-22 13:20:30|||||||||6
1637587250000|2021-11-22 13:20:50|10925.4|10923.4|10925.6|10923.6|10925.6|10923.6|10925.4|10923.4|32
1637587260000|2021-11-22 13:21:00|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|0
1637587280000|2021-11-22 13:21:20|10926.2|10924.2|10925.8|10923.8|10926.2|10924.2|10925.8|10923.8|64
1637587290000|2021-11-22 13:21:30|||||||||148
1637587300000|2021-11-22 13:21:40|10926|10924|10926.2|10924.2|10926.2|10924.2|10926|10924|13
1637587310000|2021-11-22 13:21:50|10925.8|10923.8|10925.8|10923.8|10926.2|10924.2|10925.8|10923.8|6
1637587330000|2021-11-22 13:22:10|||||||||2
1637587340000|2021-11-22 13:22:20|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|0
1637587370000|2021-11-22 13:22:50|||||||||4
1637587410000|2021-11-22 13:23:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|45
1637587420000|2021-11-22 13:23:40|10926.6|10924.6|10926.2|10924.2|10926.6|10924.6|10926.2|10924.2|1
1637587430000|2021-11-22 13:23:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.2|10924.2|6
1637587460000|2021-11-22 13:24:20|||||||||5
1637587480000|2021-11-22 13:24:40|10926.2|10924.2|10926.4|10924.4|10926.4|10924.4|10926.2|10924.2|25
1637587490000|2021-11-22 13:24:50|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|0
1637587500000|2021-11-22 13:25:00|10926.4|10924.4|10926.6|10924.6|10926.6|10924.6|10926.4|10924.4|60
1637587510000|2021-11-22 13:25:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|0
1637587520000|2021-11-22 13:25:20|||||||||1
1637587530000|2021-11-22 13:25:30|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|0
1637587540000|2021-11-22 13:25:40|||||||||15
1637587560000|2021-11-22 13:26:00|||||||||53
1637587600000|2021-11-22 13:26:40|||||||||5
1637587750000|2021-11-22 13:29:10|||||||||82
1637587790000|2021-11-22 13:29:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|0
1637587800000|2021-11-22 13:30:00|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|15
1637587810000|2021-11-22 13:30:10|10926.8|10924.8|10926.6|10924.6|10926.8|10924.8|10926.6|10924.6|0
1637587830000|2021-11-22 13:30:30|||||||||1
1637587840000|2021-11-22 13:30:40|||||||||4
1637587850000|2021-11-22 13:30:50|10926.4|10924.4|10926.6|10924.6|10926.6|10924.6|10926.4|10924.4|26
1637587860000|2021-11-22 13:31:00|10926.4|10924.4|10926.6|10924.6|10926.6|10924.6|10926.4|10924.4|0
1637587900000|2021-11-22 13:31:40|||||||||6
1637587930000|2021-11-22 13:32:10|||||||||25
1637587960000|2021-11-22 13:32:40|10926.4|10924.4|10926.2|10924.2|10926.4|10924.4|10926.2|10924.2|39
1637587980000|2021-11-22 13:33:00|||||||||2
1637587990000|2021-11-22 13:33:10|||||||||6
1637588010000|2021-11-22 13:33:30|||||||||36
1637588020000|2021-11-22 13:33:40|10925.8|10923.8|10926|10924|10926|10924|10925.8|10923.8|17
1637588040000|2021-11-22 13:34:00|||||||||1
1637588060000|2021-11-22 13:34:20|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|1
1637588080000|2021-11-22 13:34:40|||||||||6
1637588090000|2021-11-22 13:34:50|||||||||2
1637588100000|2021-11-22 13:35:00|10925.6|10923.6|10925.4|10923.4|10925.6|10923.6|10925.4|10923.4|0
1637588130000|2021-11-22 13:35:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|4
1637588140000|2021-11-22 13:35:40|10925.8|10923.8|10925.6|10923.6|10925.8|10923.8|10925.6|10923.6|7
1637588150000|2021-11-22 13:35:50|||||||||4
1637588170000|2021-11-22 13:36:10|||||||||3
1637588180000|2021-11-22 13:36:20|||||||||2
1637588190000|2021-11-22 13:36:30|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|2
1637588200000|2021-11-22 13:36:40|||||||||2
1637588210000|2021-11-22 13:36:50|||||||||4
1637588220000|2021-11-22 13:37:00|||||||||6
1637588230000|2021-11-22 13:37:10|||||||||1
1637588240000|2021-11-22 13:37:20|||||||||1
1637588250000|2021-11-22 13:37:30|10925.6|10923.6|10925.8|10923.8|10925.8|10923.8|10925.6|10923.6|3
1637588260000|2021-11-22 13:37:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|2
1637588270000|2021-11-22 13:37:50|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|1
1637588280000|2021-11-22 13:38:00|||||||||2
1637588320000|2021-11-22 13:38:40|||||||||3
1637588330000|2021-11-22 13:38:50|||||||||30
1637588340000|2021-11-22 13:39:00|||||||||1
1637588350000|2021-11-22 13:39:10|10925.6|10923.6|10926.2|10924.2|10926.2|10924.2|10925.6|10923.6|424
1637588360000|2021-11-22 13:39:20|||||||||32
1637588370000|2021-11-22 13:39:30|10925.8|10923.8|10926.2|10924.2|10926.2|10924.2|10925.8|10923.8|40
1637588380000|2021-11-22 13:39:40|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|71
1637588390000|2021-11-22 13:39:50|10926|10924|10925.8|10923.8|10926|10924|10925.8|10923.8|20
1637588410000|2021-11-22 13:40:10|||||||||1
1637588420000|2021-11-22 13:40:20|||||||||242
1637588430000|2021-11-22 13:40:30|||||||||3
1637588440000|2021-11-22 13:40:40|||||||||336
1637588450000|2021-11-22 13:40:50|||||||||1
1637588460000|2021-11-22 13:41:00|||||||||11
1637588470000|2021-11-22 13:41:10|||||||||1
1637588480000|2021-11-22 13:41:20|||||||||1
1637588490000|2021-11-22 13:41:30|||||||||8
1637588500000|2021-11-22 13:41:40|||||||||1
1637588520000|2021-11-22 13:42:00|||||||||2
1637588530000|2021-11-22 13:42:10|||||||||2
1637588550000|2021-11-22 13:42:30|||||||||2
1637588560000|2021-11-22 13:42:40|||||||||2
1637588580000|2021-11-22 13:43:00|||||||||28
1637588590000|2021-11-22 13:43:10|||||||||493
1637588600000|2021-11-22 13:43:20|||||||||8
1637588610000|2021-11-22 13:43:30|||||||||2
1637588620000|2021-11-22 13:43:40|||||||||1
1637588630000|2021-11-22 13:43:50|||||||||2
1637588640000|2021-11-22 13:44:00|||||||||3
1637588650000|2021-11-22 13:44:10|||||||||1
1637588660000|2021-11-22 13:44:20|||||||||2
1637588690000|2021-11-22 13:44:50|||||||||3
1637588700000|2021-11-22 13:45:00|||||||||2
1637588720000|2021-11-22 13:45:20|||||||||13
1637588730000|2021-11-22 13:45:30|||||||||1
1637588750000|2021-11-22 13:45:50|||||||||3
1637588770000|2021-11-22 13:46:10|||||||||2
1637588780000|2021-11-22 13:46:20|||||||||1
1637588800000|2021-11-22 13:46:40|||||||||1
1637588810000|2021-11-22 13:46:50|||||||||2
1637588820000|2021-11-22 13:47:00|||||||||1
1637588830000|2021-11-22 13:47:10|||||||||1
1637588840000|2021-11-22 13:47:20|||||||||2
1637588850000|2021-11-22 13:47:30|||||||||2
1637588860000|2021-11-22 13:47:40|||||||||6
1637588870000|2021-11-22 13:47:50|||||||||1
1637588890000|2021-11-22 13:48:10|||||||||77
1637588900000|2021-11-22 13:48:20|||||||||2
1637588910000|2021-11-22 13:48:30|||||||||1
1637588940000|2021-11-22 13:49:00|||||||||2
1637588950000|2021-11-22 13:49:10|||||||||1
1637588960000|2021-11-22 13:49:20|||||||||3
1637588970000|2021-11-22 13:49:30|||||||||1018
1637588980000|2021-11-22 13:49:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|56
1637588990000|2021-11-22 13:49:50|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|0
1637589000000|2021-11-22 13:50:00|||||||||3
1637589010000|2021-11-22 13:50:10|10925|10923|10925|10923|10925|10923|10925|10923|76
1637589020000|2021-11-22 13:50:20|10925.4|10923.4|10925.2|10923.2|10925.4|10923.4|10925.2|10923.2|13
1637589030000|2021-11-22 13:50:30|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|8
1637589040000|2021-11-22 13:50:40|||||||||1
1637589050000|2021-11-22 13:50:50|10925|10923|10925.4|10923.4|10925.4|10923.4|10925|10923|32
1637589060000|2021-11-22 13:51:00|||||||||2
1637589080000|2021-11-22 13:51:20|||||||||6
1637589090000|2021-11-22 13:51:30|||||||||3
1637589100000|2021-11-22 13:51:40|||||||||1
1637589120000|2021-11-22 13:52:00|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|2
1637589130000|2021-11-22 13:52:10|10925.4|10923.4|10925.2|10923.2|10925.4|10923.4|10925|10923|1
1637589140000|2021-11-22 13:52:20|||||||||1
1637589150000|2021-11-22 13:52:30|||||||||2
1637589160000|2021-11-22 13:52:40|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|0
1637589170000|2021-11-22 13:52:50|10925.2|10923.2|10925.4|10923.4|10925.4|10923.4|10925|10923|1
1637589180000|2021-11-22 13:53:00|10925.2|10923.2|10925.2|10923.2|10925.4|10923.4|10925.2|10923.2|1
1637589190000|2021-11-22 13:53:10|10925|10923|10925.2|10923.2|10925.2|10923.2|10925|10923|11
1637589200000|2021-11-22 13:53:20|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|2
1637589210000|2021-11-22 13:53:30|10925.2|10923.2|10925|10923|10925.2|10923.2|10925|10923|8
1637589220000|2021-11-22 13:53:40|||||||||1
1637589230000|2021-11-22 13:53:50|||||||||4
1637589240000|2021-11-22 13:54:00|||||||||10
1637589250000|2021-11-22 13:54:10|||||||||1
1637589260000|2021-11-22 13:54:20|||||||||1
1637589270000|2021-11-22 13:54:30|||||||||53
1637589280000|2021-11-22 13:54:40|||||||||2
1637589290000|2021-11-22 13:54:50|||||||||4
1637589300000|2021-11-22 13:55:00|||||||||2
1637589310000|2021-11-22 13:55:10|||||||||2
1637589320000|2021-11-22 13:55:20|||||||||3
1637589330000|2021-11-22 13:55:30|||||||||1
1637589340000|2021-11-22 13:55:40|||||||||2
1637589350000|2021-11-22 13:55:50|||||||||3
1637589370000|2021-11-22 13:56:10|||||||||16
1637589380000|2021-11-22 13:56:20|||||||||2933
1637589390000|2021-11-22 13:56:30|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|324
1637589400000|2021-11-22 13:56:40|||||||||3
1637589410000|2021-11-22 13:56:50|||||||||1
1637589420000|2021-11-22 13:57:00|||||||||3
1637589430000|2021-11-22 13:57:10|||||||||1
1637589450000|2021-11-22 13:57:30|||||||||1
1637589460000|2021-11-22 13:57:40|||||||||3
1637589470000|2021-11-22 13:57:50|||||||||1
1637589480000|2021-11-22 13:58:00|||||||||2
1637589490000|2021-11-22 13:58:10|||||||||2
1637589500000|2021-11-22 13:58:20|||||||||2
1637589510000|2021-11-22 13:58:30|||||||||1
1637589520000|2021-11-22 13:58:40|||||||||1
1637589530000|2021-11-22 13:58:50|||||||||1
1637589540000|2021-11-22 13:59:00|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|15
1637589550000|2021-11-22 13:59:10|||||||||1
1637589560000|2021-11-22 13:59:20|||||||||3
1637589570000|2021-11-22 13:59:30|||||||||7
1637589580000|2021-11-22 13:59:40|||||||||8
1637589590000|2021-11-22 13:59:50|||||||||9
1637589600000|2021-11-22 14:00:00|10923.9|10921.9|10920.3|10918.3|10923.9|10921.9|10920.3|10918.3|671
1637589610000|2021-11-22 14:00:10|10920.5|10918.5|10920.7|10918.7|10921.1|10919.1|10919.9|10917.9|2122
1637589620000|2021-11-22 14:00:20|10920.9|10918.9|10921.9|10919.9|10921.9|10919.9|10920.9|10918.9|13387
1637589630000|2021-11-22 14:00:30|10921.5|10919.5|10920.7|10918.7|10921.7|10919.7|10920.7|10918.7|374
1637589640000|2021-11-22 14:00:40|10920.5|10918.5|10919.9|10917.9|10920.7|10918.7|10919.6|10917.6|183
1637589650000|2021-11-22 14:00:50|10919.8|10917.8|10919.9|10917.9|10920.1|10918.1|10919.8|10917.8|1134
1637589660000|2021-11-22 14:01:00|10920.1|10918.1|10920.3|10918.3|10920.7|10918.7|10919.9|10917.9|891
1637589670000|2021-11-22 14:01:10|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|311
1637589680000|2021-11-22 14:01:20|10920.9|10918.9|10920.3|10918.3|10920.9|10918.9|10919.9|10917.9|257
1637589690000|2021-11-22 14:01:30|10920.1|10918.1|10920.1|10918.1|10920.3|10918.3|10919.9|10917.9|57
1637589700000|2021-11-22 14:01:40|10919.9|10917.9|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|327
1637589710000|2021-11-22 14:01:50|10920.1|10918.1|10919.9|10917.9|10920.3|10918.3|10919.9|10917.9|105
1637589720000|2021-11-22 14:02:00|||||||||21
1637589730000|2021-11-22 14:02:10|10919.8|10917.8|10920.3|10918.3|10920.3|10918.3|10919.6|10917.6|391
1637589740000|2021-11-22 14:02:20|10919.9|10917.9|10919.6|10917.6|10919.9|10917.9|10919.6|10917.6|97
1637589750000|2021-11-22 14:02:30|10919.9|10917.9|10920.1|10918.1|10920.1|10918.1|10919.9|10917.9|96
1637589760000|2021-11-22 14:02:40|10920.3|10918.3|10920.5|10918.5|10920.5|10918.5|10920.3|10918.3|79
1637589770000|2021-11-22 14:02:50|10920.7|10918.7|10920.1|10918.1|10920.7|10918.7|10919.9|10917.9|132
1637589780000|2021-11-22 14:03:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|11
1637589790000|2021-11-22 14:03:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|43
1637589800000|2021-11-22 14:03:20|10919.8|10917.8|10919.8|10917.8|10919.9|10917.9|10919.6|10917.6|213
1637589810000|2021-11-22 14:03:30|10919.6|10917.6|10919.4|10917.4|10919.8|10917.8|10919.4|10917.4|4
1637589820000|2021-11-22 14:03:40|10919.2|10917.2|10919.2|10917.2|10919.4|10917.4|10919.2|10917.2|90
1637589830000|2021-11-22 14:03:50|10919.4|10917.4|10919.6|10917.6|10919.6|10917.6|10919.4|10917.4|9
1637589840000|2021-11-22 14:04:00|||||||||59
1637589850000|2021-11-22 14:04:10|||||||||37
1637589860000|2021-11-22 14:04:20|||||||||6
1637589870000|2021-11-22 14:04:30|10919.4|10917.4|10919|10917|10919.4|10917.4|10919|10917|50
1637589880000|2021-11-22 14:04:40|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919|10917|3
1637589890000|2021-11-22 14:04:50|||||||||5
1637589900000|2021-11-22 14:05:00|10919.4|10917.4|10919.2|10917.2|10919.4|10917.4|10919.2|10917.2|20
1637589910000|2021-11-22 14:05:10|10919.4|10917.4|10919.2|10917.2|10919.4|10917.4|10919.2|10917.2|63
1637589920000|2021-11-22 14:05:20|10919.4|10917.4|10919|10917|10919.4|10917.4|10919|10917|110
1637589930000|2021-11-22 14:05:30|10918.8|10916.8|10919|10917|10919.2|10917.2|10918.8|10916.8|8
1637589940000|2021-11-22 14:05:40|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919|10917|5247
1637589950000|2021-11-22 14:05:50|||||||||8
1637589960000|2021-11-22 14:06:00|||||||||3
1637589970000|2021-11-22 14:06:10|||||||||33
1637589980000|2021-11-22 14:06:20|||||||||192
1637589990000|2021-11-22 14:06:30|10919.4|10917.4|10919.6|10917.6|10919.6|10917.6|10919.4|10917.4|136
1637590000000|2021-11-22 14:06:40|10919.4|10917.4|10919.6|10917.6|10919.6|10917.6|10919.2|10917.2|23
1637590010000|2021-11-22 14:06:50|10919.8|10917.8|10919.9|10917.9|10919.9|10917.9|10919.8|10917.8|3
1637590020000|2021-11-22 14:07:00|10919.8|10917.8|10919.9|10917.9|10919.9|10917.9|10919.8|10917.8|44
1637590030000|2021-11-22 14:07:10|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|45
1637590040000|2021-11-22 14:07:20|10920.1|10918.1|10919.9|10917.9|10920.1|10918.1|10919.9|10917.9|70
1637590050000|2021-11-22 14:07:30|||||||||2
1637590060000|2021-11-22 14:07:40|10920.1|10918.1|10920.1|10918.1|10920.3|10918.3|10919.9|10917.9|79
1637590070000|2021-11-22 14:07:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|2
1637590080000|2021-11-22 14:08:00|||||||||3
1637590090000|2021-11-22 14:08:10|||||||||4
1637590100000|2021-11-22 14:08:20|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.3|10918.3|44
1637590110000|2021-11-22 14:08:30|10920.3|10918.3|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|16
1637590120000|2021-11-22 14:08:40|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|14
1637590130000|2021-11-22 14:08:50|10919.9|10917.9|10920.1|10918.1|10920.1|10918.1|10919.9|10917.9|121
1637590140000|2021-11-22 14:09:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|3
1637590150000|2021-11-22 14:09:10|||||||||8
1637590160000|2021-11-22 14:09:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|11
1637590170000|2021-11-22 14:09:30|||||||||5
1637590180000|2021-11-22 14:09:40|||||||||4
1637590190000|2021-11-22 14:09:50|||||||||6
1637590200000|2021-11-22 14:10:00|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|18
1637590210000|2021-11-22 14:10:10|10920.1|10918.1|10919.9|10917.9|10920.1|10918.1|10919.9|10917.9|82
1637590220000|2021-11-22 14:10:20|||||||||116
1637590230000|2021-11-22 14:10:30|||||||||1206
1637590240000|2021-11-22 14:10:40|10919.6|10917.6|10919.9|10917.9|10919.9|10917.9|10919.6|10917.6|158
1637590250000|2021-11-22 14:10:50|||||||||5
1637590260000|2021-11-22 14:11:00|||||||||2
1637590270000|2021-11-22 14:11:10|||||||||10
1637590280000|2021-11-22 14:11:20|||||||||4
1637590290000|2021-11-22 14:11:30|||||||||4
1637590300000|2021-11-22 14:11:40|||||||||3
1637590310000|2021-11-22 14:11:50|||||||||8
1637590320000|2021-11-22 14:12:00|||||||||58
1637590330000|2021-11-22 14:12:10|10919.8|10917.8|10919.9|10917.9|10919.9|10917.9|10919.8|10917.8|20
1637590340000|2021-11-22 14:12:20|10919.8|10917.8|10919.6|10917.6|10919.8|10917.8|10919.6|10917.6|5
1637590350000|2021-11-22 14:12:30|10919.8|10917.8|10919.9|10917.9|10919.9|10917.9|10919.8|10917.8|7
1637590360000|2021-11-22 14:12:40|||||||||4
1637590370000|2021-11-22 14:12:50|||||||||5
1637590380000|2021-11-22 14:13:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|33
1637590390000|2021-11-22 14:13:10|||||||||3
1637590400000|2021-11-22 14:13:20|||||||||5
1637590410000|2021-11-22 14:13:30|||||||||8
1637590420000|2021-11-22 14:13:40|||||||||2
1637590430000|2021-11-22 14:13:50|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|427
1637590440000|2021-11-22 14:14:00|||||||||4
1637590450000|2021-11-22 14:14:10|||||||||3
1637590460000|2021-11-22 14:14:20|||||||||5
1637590470000|2021-11-22 14:14:30|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.2|10917.2|8115
1637590480000|2021-11-22 14:14:40|||||||||3
1637590490000|2021-11-22 14:14:50|||||||||15
1637590500000|2021-11-22 14:15:00|10919.9|10917.9|10919.6|10917.6|10919.9|10917.9|10919.6|10917.6|315
1637590510000|2021-11-22 14:15:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|51
1637590520000|2021-11-22 14:15:20|||||||||14
1637590530000|2021-11-22 14:15:30|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|1055
1637590540000|2021-11-22 14:15:40|||||||||79
1637590550000|2021-11-22 14:15:50|||||||||14
1637590560000|2021-11-22 14:16:00|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|104
1637590570000|2021-11-22 14:16:10|10919|10917|10918.8|10916.8|10919|10917|10918.8|10916.8|1107
1637590580000|2021-11-22 14:16:20|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919|10917|2253
1637590590000|2021-11-22 14:16:30|||||||||284
1637590600000|2021-11-22 14:16:40|||||||||3
1637590610000|2021-11-22 14:16:50|10919|10917|10919.2|10917.2|10919.2|10917.2|10918.8|10916.8|533
1637590620000|2021-11-22 14:17:00|10919|10917|10918.8|10916.8|10919|10917|10918.8|10916.8|141
1637590630000|2021-11-22 14:17:10|10918.6|10916.6|10918.4|10916.4|10918.8|10916.8|10918.4|10916.4|65
1637590640000|2021-11-22 14:17:20|10918.2|10916.2|10918.4|10916.4|10918.4|10916.4|10918|10916|862
1637590650000|2021-11-22 14:17:30|10918.8|10916.8|10918.6|10916.6|10918.8|10916.8|10918.6|10916.6|649
1637590660000|2021-11-22 14:17:40|10918.4|10916.4|10917.6|10915.6|10918.4|10916.4|10917.6|10915.6|412
1637590670000|2021-11-22 14:17:50|10917.8|10915.8|10917.6|10915.6|10918|10916|10917.6|10915.6|217
1637590680000|2021-11-22 14:18:00|10917.4|10915.4|10917.2|10915.2|10917.4|10915.4|10917.2|10915.2|1163
1637590690000|2021-11-22 14:18:10|10917.4|10915.4|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|95
1637590700000|2021-11-22 14:18:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.6|10915.6|92
1637590710000|2021-11-22 14:18:30|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|32
1637590720000|2021-11-22 14:18:40|||||||||3
1637590730000|2021-11-22 14:18:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|6
1637590740000|2021-11-22 14:19:00|10917.6|10915.6|10917.8|10915.8|10918|10916|10917.6|10915.6|24
1637590750000|2021-11-22 14:19:10|10918|10916|10918|10916|10918|10916|10918|10916|2
1637590760000|2021-11-22 14:19:20|10917.8|10915.8|10918|10916|10918|10916|10917.8|10915.8|3
1637590770000|2021-11-22 14:19:30|||||||||3
1637590780000|2021-11-22 14:19:40|||||||||3
1637590790000|2021-11-22 14:19:50|||||||||5
1637590800000|2021-11-22 14:20:00|10918.4|10916.4|10918|10916|10918.4|10916.4|10918|10916|243
1637590810000|2021-11-22 14:20:10|10917.8|10915.8|10917.6|10915.6|10917.8|10915.8|10917.6|10915.6|64
1637590820000|2021-11-22 14:20:20|10917.4|10915.4|10917.2|10915.2|10917.4|10915.4|10917.2|10915.2|70
1637590830000|2021-11-22 14:20:30|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|68
1637590850000|2021-11-22 14:20:50|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|5
1637590860000|2021-11-22 14:21:00|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|12393
1637590870000|2021-11-22 14:21:10|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|3
1637590880000|2021-11-22 14:21:20|||||||||140
1637590890000|2021-11-22 14:21:30|10917.2|10915.2|10917.6|10915.6|10917.6|10915.6|10917.2|10915.2|13
1637590900000|2021-11-22 14:21:40|10917.4|10915.4|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|11
1637590910000|2021-11-22 14:21:50|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|134
1637590920000|2021-11-22 14:22:00|10917.6|10915.6|10917.8|10915.8|10917.8|10915.8|10917.4|10915.4|46
1637590930000|2021-11-22 14:22:10|10917.6|10915.6|10918|10916|10918|10916|10917.6|10915.6|79
1637590940000|2021-11-22 14:22:20|10917.8|10915.8|10917.6|10915.6|10918|10916|10917.6|10915.6|22
1637590950000|2021-11-22 14:22:30|10918|10916|10918|10916|10918|10916|10918|10916|3
1637590960000|2021-11-22 14:22:40|10917.8|10915.8|10917.6|10915.6|10918|10916|10917.6|10915.6|23
1637590970000|2021-11-22 14:22:50|10918|10916|10918|10916|10918|10916|10918|10916|32
1637590980000|2021-11-22 14:23:00|10917.8|10915.8|10918|10916|10918|10916|10917.8|10915.8|5
1637590990000|2021-11-22 14:23:10|||||||||7
1637591000000|2021-11-22 14:23:20|||||||||3
1637591010000|2021-11-22 14:23:30|10917.8|10915.8|10916.4|10914.4|10917.8|10915.8|10916.4|10914.4|134
1637591020000|2021-11-22 14:23:40|10916.6|10914.6|10917.6|10915.6|10917.6|10915.6|10916.6|10914.6|54
1637591030000|2021-11-22 14:23:50|10917.4|10915.4|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|2
1637591040000|2021-11-22 14:24:00|10917.4|10915.4|10917.2|10915.2|10917.6|10915.6|10917.2|10915.2|1003
1637591050000|2021-11-22 14:24:10|||||||||5
1637591060000|2021-11-22 14:24:20|10917|10915|10917.2|10915.2|10917.2|10915.2|10917|10915|57
1637591070000|2021-11-22 14:24:30|||||||||5
1637591080000|2021-11-22 14:24:40|10917.4|10915.4|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|64
1637591090000|2021-11-22 14:24:50|10918|10916|10917.6|10915.6|10918|10916|10917.6|10915.6|64
1637591100000|2021-11-22 14:25:00|||||||||28
1637591110000|2021-11-22 14:25:10|||||||||28
1637591120000|2021-11-22 14:25:20|||||||||6
1637591130000|2021-11-22 14:25:30|||||||||4
1637591140000|2021-11-22 14:25:40|||||||||178
1637591150000|2021-11-22 14:25:50|10917.8|10915.8|10917.8|10915.8|10918|10916|10917.8|10915.8|44
1637591160000|2021-11-22 14:26:00|10918|10916|10917.6|10915.6|10918|10916|10917.6|10915.6|149
1637591170000|2021-11-22 14:26:10|10917.8|10915.8|10917.8|10915.8|10918|10916|10917.6|10915.6|11
1637591180000|2021-11-22 14:26:20|10918|10916|10918|10916|10918.4|10916.4|10918|10916|121
1637591190000|2021-11-22 14:26:30|||||||||5
1637591200000|2021-11-22 14:26:40|10918.2|10916.2|10918.4|10916.4|10918.4|10916.4|10918|10916|52
1637591210000|2021-11-22 14:26:50|||||||||5
1637591220000|2021-11-22 14:27:00|10918.2|10916.2|10917.6|10915.6|10918.2|10916.2|10917.6|10915.6|54
1637591230000|2021-11-22 14:27:10|||||||||4
1637591240000|2021-11-22 14:27:20|||||||||4
1637591250000|2021-11-22 14:27:30|||||||||4
1637591260000|2021-11-22 14:27:40|||||||||4
1637591270000|2021-11-22 14:27:50|||||||||5
1637591280000|2021-11-22 14:28:00|||||||||3
1637591290000|2021-11-22 14:28:10|||||||||2
1637591300000|2021-11-22 14:28:20|||||||||3
1637591310000|2021-11-22 14:28:30|10917.8|10915.8|10918|10916|10918|10916|10917.8|10915.8|43
1637591320000|2021-11-22 14:28:40|||||||||6
1637591330000|2021-11-22 14:28:50|||||||||3
1637591340000|2021-11-22 14:29:00|||||||||11
1637591350000|2021-11-22 14:29:10|||||||||3
1637591360000|2021-11-22 14:29:20|||||||||3
1637591370000|2021-11-22 14:29:30|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|49
1637591380000|2021-11-22 14:29:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|89
1637591390000|2021-11-22 14:29:50|10917.6|10915.6|10917.6|10915.6|10917.8|10915.8|10917.6|10915.6|110
1637591400000|2021-11-22 14:30:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|56
1637591410000|2021-11-22 14:30:10|10918|10916|10917.8|10915.8|10918|10916|10917.8|10915.8|6
1637591420000|2021-11-22 14:30:20|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|6
1637591430000|2021-11-22 14:30:30|||||||||40
1637591440000|2021-11-22 14:30:40|10917.8|10915.8|10917.8|10915.8|10918|10916|10917.8|10915.8|11
1637591450000|2021-11-22 14:30:50|10917.6|10915.6|10917.8|10915.8|10917.8|10915.8|10917.6|10915.6|44
1637591460000|2021-11-22 14:31:00|10917.6|10915.6|10917.2|10915.2|10917.6|10915.6|10917.2|10915.2|23366
1637591470000|2021-11-22 14:31:10|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|11
1637591480000|2021-11-22 14:31:20|10917.2|10915.2|10917.2|10915.2|10917.4|10915.4|10917.2|10915.2|4
1637591490000|2021-11-22 14:31:30|10917.4|10915.4|10917.2|10915.2|10917.4|10915.4|10917.2|10915.2|4
1637591500000|2021-11-22 14:31:40|10917.4|10915.4|10917.2|10915.2|10917.4|10915.4|10917.2|10915.2|31
1637591510000|2021-11-22 14:31:50|||||||||1072
1637591520000|2021-11-22 14:32:00|||||||||1601
1637591530000|2021-11-22 14:32:10|||||||||154
1637591540000|2021-11-22 14:32:20|||||||||105
1637591550000|2021-11-22 14:32:30|||||||||5
1637591560000|2021-11-22 14:32:40|||||||||109
1637591570000|2021-11-22 14:32:50|||||||||3
1637591580000|2021-11-22 14:33:00|||||||||116
1637591590000|2021-11-22 14:33:10|||||||||63
1637591600000|2021-11-22 14:33:20|||||||||4
1637591610000|2021-11-22 14:33:30|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|45
1637591620000|2021-11-22 14:33:40|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|2
1637591630000|2021-11-22 14:33:50|10917.8|10915.8|10917.6|10915.6|10917.8|10915.8|10917.6|10915.6|42
1637591640000|2021-11-22 14:34:00|||||||||87
1637591650000|2021-11-22 14:34:10|||||||||4
1637591660000|2021-11-22 14:34:20|||||||||2
1637591670000|2021-11-22 14:34:30|||||||||15
1637591680000|2021-11-22 14:34:40|10917.2|10915.2|10917.6|10915.6|10917.6|10915.6|10917.2|10915.2|126
1637591690000|2021-11-22 14:34:50|||||||||5
1637591700000|2021-11-22 14:35:00|||||||||24
1637591710000|2021-11-22 14:35:10|10917.4|10915.4|10917.2|10915.2|10917.6|10915.6|10917.2|10915.2|124
1637591720000|2021-11-22 14:35:20|10917.4|10915.4|10917.6|10915.6|10917.6|10915.6|10917.2|10915.2|17
1637591730000|2021-11-22 14:35:30|||||||||22
1637591740000|2021-11-22 14:35:40|||||||||156
1637591750000|2021-11-22 14:35:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|6
1637591760000|2021-11-22 14:36:00|10917.6|10915.6|10917.8|10915.8|10917.8|10915.8|10917.6|10915.6|2
1637591770000|2021-11-22 14:36:10|10918|10916|10918|10916|10918|10916|10918|10916|4
1637591780000|2021-11-22 14:36:20|||||||||9
1637591790000|2021-11-22 14:36:30|||||||||2
1637591800000|2021-11-22 14:36:40|||||||||4
1637591810000|2021-11-22 14:36:50|||||||||2
1637591820000|2021-11-22 14:37:00|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|147
1637591830000|2021-11-22 14:37:10|10918|10916|10918|10916|10918|10916|10918|10916|19
1637591840000|2021-11-22 14:37:20|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|10918|10916|59
1637591850000|2021-11-22 14:37:30|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|807
1637591860000|2021-11-22 14:37:40|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|47
1637591870000|2021-11-22 14:37:50|10918|10916|10918|10916|10918.2|10916.2|10918|10916|18
1637591880000|2021-11-22 14:38:00|||||||||4
1637591890000|2021-11-22 14:38:10|||||||||49
1637591900000|2021-11-22 14:38:20|||||||||4
1637591910000|2021-11-22 14:38:30|10918.2|10916.2|10918|10916|10918.4|10916.4|10918|10916|5
1637591920000|2021-11-22 14:38:40|10918.4|10916.4|10918.8|10916.8|10918.8|10916.8|10918.4|10916.4|155
1637591930000|2021-11-22 14:38:50|||||||||3
1637591940000|2021-11-22 14:39:00|||||||||4
1637591950000|2021-11-22 14:39:10|||||||||64
1637591960000|2021-11-22 14:39:20|||||||||110
1637591970000|2021-11-22 14:39:30|10919|10917|10919|10917|10919|10917|10919|10917|5
1637591980000|2021-11-22 14:39:40|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|6
1637591990000|2021-11-22 14:39:50|10919|10917|10919|10917|10919|10917|10919|10917|3
1637592000000|2021-11-22 14:40:00|10919.2|10917.2|10919.4|10917.4|10919.6|10917.6|10919.2|10917.2|24
1637592010000|2021-11-22 14:40:10|10919.6|10917.6|10919.2|10917.2|10919.6|10917.6|10919.2|10917.2|54
1637592020000|2021-11-22 14:40:20|10919|10917|10919|10917|10919.2|10917.2|10918.8|10916.8|28
1637592030000|2021-11-22 14:40:30|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|15
1637592040000|2021-11-22 14:40:40|10919|10917|10919.2|10917.2|10919.2|10917.2|10918.8|10916.8|49
1637592050000|2021-11-22 14:40:50|10919|10917|10918.8|10916.8|10919|10917|10918.8|10916.8|67
1637592060000|2021-11-22 14:41:00|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|39
1637592070000|2021-11-22 14:41:10|||||||||3
1637592080000|2021-11-22 14:41:20|10919|10917|10919|10917|10919|10917|10919|10917|68
1637592090000|2021-11-22 14:41:30|10919.2|10917.2|10918.8|10916.8|10919.2|10917.2|10918.8|10916.8|51
1637592100000|2021-11-22 14:41:40|10919|10917|10919|10917|10919|10917|10919|10917|18
1637592110000|2021-11-22 14:41:50|||||||||12
1637592120000|2021-11-22 14:42:00|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919|10917|4
1637592130000|2021-11-22 14:42:10|10919|10917|10919.2|10917.2|10919.2|10917.2|10919|10917|3
1637592140000|2021-11-22 14:42:20|||||||||4
1637592150000|2021-11-22 14:42:30|||||||||5
1637592160000|2021-11-22 14:42:40|||||||||2
1637592170000|2021-11-22 14:42:50|||||||||7
1637592180000|2021-11-22 14:43:00|||||||||3
1637592190000|2021-11-22 14:43:10|||||||||7
1637592200000|2021-11-22 14:43:20|||||||||5
1637592210000|2021-11-22 14:43:30|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|1133
1637592220000|2021-11-22 14:43:40|||||||||3
1637592230000|2021-11-22 14:43:50|10919.4|10917.4|10919.2|10917.2|10919.4|10917.4|10919.2|10917.2|3
1637592240000|2021-11-22 14:44:00|||||||||6
1637592250000|2021-11-22 14:44:10|10919.4|10917.4|10919.2|10917.2|10919.4|10917.4|10919.2|10917.2|5
1637592260000|2021-11-22 14:44:20|||||||||3
1637592270000|2021-11-22 14:44:30|||||||||4
1637592280000|2021-11-22 14:44:40|||||||||4
1637592290000|2021-11-22 14:44:50|10919.4|10917.4|10919.6|10917.6|10919.6|10917.6|10919.4|10917.4|4
1637592300000|2021-11-22 14:45:00|||||||||8
1637592310000|2021-11-22 14:45:10|||||||||2
1637592320000|2021-11-22 14:45:20|||||||||5
1637592330000|2021-11-22 14:45:30|||||||||7
1637592340000|2021-11-22 14:45:40|||||||||2
1637592350000|2021-11-22 14:45:50|10919.8|10917.8|10919.8|10917.8|10919.9|10917.9|10919.8|10917.8|7
1637592360000|2021-11-22 14:46:00|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|4
1637592370000|2021-11-22 14:46:10|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|26
1637592380000|2021-11-22 14:46:20|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.6|10917.6|8
1637592390000|2021-11-22 14:46:30|||||||||5
1637592400000|2021-11-22 14:46:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|2
1637592410000|2021-11-22 14:46:50|10919.8|10917.8|10919.9|10917.9|10919.9|10917.9|10919.8|10917.8|5
1637592420000|2021-11-22 14:47:00|||||||||9
1637592430000|2021-11-22 14:47:10|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|3
1637592440000|2021-11-22 14:47:20|10920.1|10918.1|10919.9|10917.9|10920.3|10918.3|10919.9|10917.9|77
1637592450000|2021-11-22 14:47:30|||||||||29
1637592460000|2021-11-22 14:47:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|21
1637592470000|2021-11-22 14:47:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|74
1637592480000|2021-11-22 14:48:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|5
1637592490000|2021-11-22 14:48:10|||||||||4
1637592500000|2021-11-22 14:48:20|||||||||3
1637592510000|2021-11-22 14:48:30|||||||||6
1637592520000|2021-11-22 14:48:40|||||||||4
1637592530000|2021-11-22 14:48:50|||||||||4
1637592540000|2021-11-22 14:49:00|||||||||29
1637592550000|2021-11-22 14:49:10|||||||||3
1637592560000|2021-11-22 14:49:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|1059
1637592570000|2021-11-22 14:49:30|||||||||10
1637592580000|2021-11-22 14:49:40|10920.9|10918.9|10920.7|10918.7|10920.9|10918.9|10920.7|10918.7|88
1637592590000|2021-11-22 14:49:50|||||||||12
1637592600000|2021-11-22 14:50:00|||||||||2
1637592610000|2021-11-22 14:50:10|||||||||5
1637592620000|2021-11-22 14:50:20|10920.9|10918.9|10920.7|10918.7|10920.9|10918.9|10920.7|10918.7|4
1637592630000|2021-11-22 14:50:30|||||||||5
1637592640000|2021-11-22 14:50:40|||||||||7
1637592650000|2021-11-22 14:50:50|||||||||3
1637592660000|2021-11-22 14:51:00|||||||||11
1637592670000|2021-11-22 14:51:10|10920.9|10918.9|10921.3|10919.3|10921.3|10919.3|10920.9|10918.9|34
1637592680000|2021-11-22 14:51:20|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|4
1637592690000|2021-11-22 14:51:30|||||||||2
1637592700000|2021-11-22 14:51:40|||||||||3
1637592710000|2021-11-22 14:51:50|10920.9|10918.9|10920.7|10918.7|10920.9|10918.9|10920.7|10918.7|57
1637592720000|2021-11-22 14:52:00|||||||||5
1637592730000|2021-11-22 14:52:10|||||||||5
1637592740000|2021-11-22 14:52:20|||||||||12
1637592750000|2021-11-22 14:52:30|||||||||3
1637592760000|2021-11-22 14:52:40|||||||||10
1637592770000|2021-11-22 14:52:50|||||||||5
1637592780000|2021-11-22 14:53:00|||||||||4
1637592790000|2021-11-22 14:53:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|52
1637592800000|2021-11-22 14:53:20|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|4
1637592810000|2021-11-22 14:53:30|10920.7|10918.7|10920.5|10918.5|10920.7|10918.7|10920.5|10918.5|3
1637592820000|2021-11-22 14:53:40|10920.3|10918.3|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|5
1637592830000|2021-11-22 14:53:50|||||||||5
1637592840000|2021-11-22 14:54:00|||||||||103
1637592850000|2021-11-22 14:54:10|||||||||22
1637592860000|2021-11-22 14:54:20|||||||||5
1637592870000|2021-11-22 14:54:30|||||||||3
1637592880000|2021-11-22 14:54:40|||||||||2
1637592890000|2021-11-22 14:54:50|||||||||4
1637592900000|2021-11-22 14:55:00|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|5
1637592910000|2021-11-22 14:55:10|||||||||7
1637592920000|2021-11-22 14:55:20|||||||||3
1637592930000|2021-11-22 14:55:30|||||||||8
1637592940000|2021-11-22 14:55:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|27
1637592950000|2021-11-22 14:55:50|||||||||4
1637592960000|2021-11-22 14:56:00|||||||||49
1637592970000|2021-11-22 14:56:10|||||||||4
1637592980000|2021-11-22 14:56:20|||||||||7
1637592990000|2021-11-22 14:56:30|||||||||2
1637593000000|2021-11-22 14:56:40|||||||||5
1637593010000|2021-11-22 14:56:50|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|27
1637593020000|2021-11-22 14:57:00|10920.3|10918.3|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|6
1637593030000|2021-11-22 14:57:10|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|3
1637593040000|2021-11-22 14:57:20|||||||||3
1637593050000|2021-11-22 14:57:30|||||||||3
1637593060000|2021-11-22 14:57:40|||||||||6
1637593070000|2021-11-22 14:57:50|||||||||4
1637593080000|2021-11-22 14:58:00|||||||||3
1637593090000|2021-11-22 14:58:10|||||||||103
1637593100000|2021-11-22 14:58:20|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|2269
1637593110000|2021-11-22 14:58:30|||||||||5
1637593120000|2021-11-22 14:58:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|9
1637593130000|2021-11-22 14:58:50|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|13
1637593140000|2021-11-22 14:59:00|||||||||3
1637593150000|2021-11-22 14:59:10|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|23
1637593160000|2021-11-22 14:59:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|5
1637593170000|2021-11-22 14:59:30|||||||||3
1637593180000|2021-11-22 14:59:40|||||||||3
1637593190000|2021-11-22 14:59:50|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|563
1637593200000|2021-11-22 15:00:00|10920.7|10918.7|10920.5|10918.5|10920.7|10918.7|10920.5|10918.5|7
1637593210000|2021-11-22 15:00:10|||||||||3
1637593220000|2021-11-22 15:00:20|||||||||4
1637593230000|2021-11-22 15:00:30|||||||||4
1637593240000|2021-11-22 15:00:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|4
1637593250000|2021-11-22 15:00:50|||||||||52
1637593260000|2021-11-22 15:01:00|||||||||11
1637593270000|2021-11-22 15:01:10|||||||||4
1637593280000|2021-11-22 15:01:20|||||||||2
1637593290000|2021-11-22 15:01:30|||||||||5
1637593300000|2021-11-22 15:01:40|||||||||5
1637593310000|2021-11-22 15:01:50|||||||||3
1637593320000|2021-11-22 15:02:00|||||||||3
1637593330000|2021-11-22 15:02:10|||||||||3
1637593340000|2021-11-22 15:02:20|||||||||8
1637593350000|2021-11-22 15:02:30|||||||||254
1637593360000|2021-11-22 15:02:40|||||||||2
1637593370000|2021-11-22 15:02:50|||||||||8
1637593380000|2021-11-22 15:03:00|||||||||4
1637593390000|2021-11-22 15:03:10|||||||||6
1637593400000|2021-11-22 15:03:20|||||||||3
1637593410000|2021-11-22 15:03:30|||||||||3
1637593420000|2021-11-22 15:03:40|||||||||4
1637593430000|2021-11-22 15:03:50|||||||||3
1637593440000|2021-11-22 15:04:00|||||||||5
1637593450000|2021-11-22 15:04:10|||||||||7
1637593460000|2021-11-22 15:04:20|||||||||37
1637593470000|2021-11-22 15:04:30|||||||||3
1637593480000|2021-11-22 15:04:40|||||||||5
1637593490000|2021-11-22 15:04:50|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|28
1637593500000|2021-11-22 15:05:00|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|4
1637593510000|2021-11-22 15:05:10|||||||||3
1637593520000|2021-11-22 15:05:20|||||||||15
1637593530000|2021-11-22 15:05:30|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|689
1637593540000|2021-11-22 15:05:40|||||||||4
1637593550000|2021-11-22 15:05:50|||||||||3
1637593560000|2021-11-22 15:06:00|||||||||5
1637593570000|2021-11-22 15:06:10|||||||||1190
1637593580000|2021-11-22 15:06:20|||||||||1658
1637593590000|2021-11-22 15:06:30|||||||||765
1637593600000|2021-11-22 15:06:40|||||||||161
1637593610000|2021-11-22 15:06:50|||||||||407
1637593620000|2021-11-22 15:07:00|||||||||6
1637593630000|2021-11-22 15:07:10|||||||||25
1637593640000|2021-11-22 15:07:20|||||||||3
1637593650000|2021-11-22 15:07:30|||||||||4
1637593660000|2021-11-22 15:07:40|||||||||7
1637593670000|2021-11-22 15:07:50|||||||||42
1637593680000|2021-11-22 15:08:00|||||||||4
1637593690000|2021-11-22 15:08:10|||||||||7
1637593700000|2021-11-22 15:08:20|||||||||1
1637593710000|2021-11-22 15:08:30|10919.8|10917.8|10919.9|10917.9|10919.9|10917.9|10919.8|10917.8|54
1637593720000|2021-11-22 15:08:40|||||||||6
1637593730000|2021-11-22 15:08:50|10919.6|10917.6|10919.8|10917.8|10919.9|10917.9|10919.6|10917.6|34
1637593740000|2021-11-22 15:09:00|10919.6|10917.6|10919.6|10917.6|10919.8|10917.8|10919.6|10917.6|5
1637593750000|2021-11-22 15:09:10|||||||||3
1637593760000|2021-11-22 15:09:20|||||||||49
1637593770000|2021-11-22 15:09:30|||||||||35
1637593780000|2021-11-22 15:09:40|||||||||3
1637593790000|2021-11-22 15:09:50|||||||||2
1637593800000|2021-11-22 15:10:00|||||||||5
1637593810000|2021-11-22 15:10:10|||||||||4
1637593820000|2021-11-22 15:10:20|||||||||9
1637593830000|2021-11-22 15:10:30|||||||||6
1637593840000|2021-11-22 15:10:40|||||||||4
1637593850000|2021-11-22 15:10:50|||||||||6
1637593860000|2021-11-22 15:11:00|||||||||1
1637593870000|2021-11-22 15:11:10|||||||||483
1637593880000|2021-11-22 15:11:20|||||||||2469
1637593890000|2021-11-22 15:11:30|||||||||29
1637593900000|2021-11-22 15:11:40|||||||||7
1637593910000|2021-11-22 15:11:50|||||||||106
1637593920000|2021-11-22 15:12:00|||||||||3
1637593930000|2021-11-22 15:12:10|||||||||5
1637593940000|2021-11-22 15:12:20|||||||||5
1637593950000|2021-11-22 15:12:30|||||||||5
1637593960000|2021-11-22 15:12:40|||||||||19
1637593970000|2021-11-22 15:12:50|||||||||5
1637593980000|2021-11-22 15:13:00|||||||||4
1637593990000|2021-11-22 15:13:10|||||||||308
1637594000000|2021-11-22 15:13:20|10919.4|10917.4|10919.4|10917.4|10919.6|10917.6|10919.4|10917.4|117
1637594010000|2021-11-22 15:13:30|10919.2|10917.2|10919.6|10917.6|10919.6|10917.6|10919.2|10917.2|90
1637594020000|2021-11-22 15:13:40|10919.4|10917.4|10919.6|10917.6|10919.6|10917.6|10919.4|10917.4|1
1637594030000|2021-11-22 15:13:50|10919.8|10917.8|10919.9|10917.9|10919.9|10917.9|10919.8|10917.8|26
1637594040000|2021-11-22 15:14:00|||||||||18
1637594050000|2021-11-22 15:14:10|||||||||4
1637594060000|2021-11-22 15:14:20|||||||||3
1637594070000|2021-11-22 15:14:30|||||||||7
1637594080000|2021-11-22 15:14:40|||||||||9
1637594090000|2021-11-22 15:14:50|||||||||3
1637594100000|2021-11-22 15:15:00|||||||||269
1637594110000|2021-11-22 15:15:10|10919.8|10917.8|10919.9|10917.9|10919.9|10917.9|10919.8|10917.8|11
1637594120000|2021-11-22 15:15:20|10919.8|10917.8|10919.6|10917.6|10919.8|10917.8|10919.6|10917.6|4
1637594130000|2021-11-22 15:15:30|||||||||4
1637594140000|2021-11-22 15:15:40|||||||||1672
1637594150000|2021-11-22 15:15:50|||||||||16
1637594160000|2021-11-22 15:16:00|||||||||6
1637594170000|2021-11-22 15:16:10|||||||||10
1637594180000|2021-11-22 15:16:20|||||||||4
1637594190000|2021-11-22 15:16:30|||||||||7
1637594200000|2021-11-22 15:16:40|||||||||4
1637594210000|2021-11-22 15:16:50|||||||||4
1637594220000|2021-11-22 15:17:00|||||||||5
1637594230000|2021-11-22 15:17:10|||||||||3
1637594240000|2021-11-22 15:17:20|||||||||5
1637594250000|2021-11-22 15:17:30|||||||||6
1637594260000|2021-11-22 15:17:40|||||||||6093
1637594270000|2021-11-22 15:17:50|||||||||6
1637594280000|2021-11-22 15:18:00|||||||||11
1637594290000|2021-11-22 15:18:10|||||||||2
1637594300000|2021-11-22 15:18:20|||||||||3
1637594310000|2021-11-22 15:18:30|||||||||4
1637594320000|2021-11-22 15:18:40|||||||||4
1637594330000|2021-11-22 15:18:50|||||||||5
1637594340000|2021-11-22 15:19:00|||||||||4
1637594350000|2021-11-22 15:19:10|||||||||4
1637594360000|2021-11-22 15:19:20|10919.4|10917.4|10919.6|10917.6|10919.6|10917.6|10919.4|10917.4|52
1637594370000|2021-11-22 15:19:30|||||||||4
1637594380000|2021-11-22 15:19:40|||||||||4
1637594390000|2021-11-22 15:19:50|||||||||4
1637594400000|2021-11-22 15:20:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|9
1637594410000|2021-11-22 15:20:10|||||||||9
1637594420000|2021-11-22 15:20:20|||||||||3
1637594430000|2021-11-22 15:20:30|||||||||1
1637594440000|2021-11-22 15:20:40|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|8
1637594450000|2021-11-22 15:20:50|||||||||5
1637594460000|2021-11-22 15:21:00|||||||||6
1637594470000|2021-11-22 15:21:10|||||||||7
1637594480000|2021-11-22 15:21:20|||||||||2
1637594490000|2021-11-22 15:21:30|10919|10917|10919.2|10917.2|10919.2|10917.2|10919|10917|6
1637594500000|2021-11-22 15:21:40|10919|10917|10919.2|10917.2|10919.2|10917.2|10919|10917|4
1637594510000|2021-11-22 15:21:50|||||||||3
1637594520000|2021-11-22 15:22:00|||||||||11
1637594530000|2021-11-22 15:22:10|||||||||3
1637594540000|2021-11-22 15:22:20|10919|10917|10919.2|10917.2|10919.2|10917.2|10919|10917|9
1637594550000|2021-11-22 15:22:30|||||||||5
1637594560000|2021-11-22 15:22:40|10919|10917|10919|10917|10919|10917|10918.8|10916.8|4
1637594570000|2021-11-22 15:22:50|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919|10917|5
1637594580000|2021-11-22 15:23:00|||||||||3
1637594590000|2021-11-22 15:23:10|10919|10917|10919|10917|10919.2|10917.2|10919|10917|1
1637594600000|2021-11-22 15:23:20|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|6
1637594610000|2021-11-22 15:23:30|||||||||4
1637594620000|2021-11-22 15:23:40|||||||||7
1637594630000|2021-11-22 15:23:50|||||||||36
1637594640000|2021-11-22 15:24:00|||||||||3
1637594650000|2021-11-22 15:24:10|||||||||5
1637594660000|2021-11-22 15:24:20|||||||||6
1637594670000|2021-11-22 15:24:30|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|28
1637594680000|2021-11-22 15:24:40|||||||||4
1637594690000|2021-11-22 15:24:50|||||||||5
1637594700000|2021-11-22 15:25:00|||||||||51
1637594710000|2021-11-22 15:25:10|||||||||5
1637594720000|2021-11-22 15:25:20|||||||||49
1637594730000|2021-11-22 15:25:30|10919.4|10917.4|10919.6|10917.6|10919.6|10917.6|10919.4|10917.4|137
1637594740000|2021-11-22 15:25:40|||||||||180
1637594750000|2021-11-22 15:25:50|||||||||8
1637594760000|2021-11-22 15:26:00|||||||||1
1637594770000|2021-11-22 15:26:10|||||||||1711
1637594780000|2021-11-22 15:26:20|||||||||2231
1637594790000|2021-11-22 15:26:30|10919.2|10917.2|10919.4|10917.4|10919.4|10917.4|10919.2|10917.2|184
1637594800000|2021-11-22 15:26:40|||||||||4
1637594810000|2021-11-22 15:26:50|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|62
1637594820000|2021-11-22 15:27:00|||||||||6
1637594830000|2021-11-22 15:27:10|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|50
1637594840000|2021-11-22 15:27:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|4
1637594850000|2021-11-22 15:27:30|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|5
1637594860000|2021-11-22 15:27:40|||||||||3
1637594870000|2021-11-22 15:27:50|||||||||5
1637594880000|2021-11-22 15:28:00|||||||||4
1637594890000|2021-11-22 15:28:10|||||||||5
1637594900000|2021-11-22 15:28:20|||||||||82
1637594910000|2021-11-22 15:28:30|||||||||4
1637594920000|2021-11-22 15:28:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|55
1637594930000|2021-11-22 15:28:50|||||||||9
1637594940000|2021-11-22 15:29:00|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|7
1637594950000|2021-11-22 15:29:10|10919.6|10917.6|10919.4|10917.4|10919.6|10917.6|10919.4|10917.4|23
1637594960000|2021-11-22 15:29:20|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|3
1637594970000|2021-11-22 15:29:30|||||||||387
1637594980000|2021-11-22 15:29:40|||||||||4
1637594990000|2021-11-22 15:29:50|||||||||6
1637595000000|2021-11-22 15:30:00|||||||||853
1637595010000|2021-11-22 15:30:10|||||||||5
1637595020000|2021-11-22 15:30:20|||||||||3
1637595030000|2021-11-22 15:30:30|||||||||1
1637595040000|2021-11-22 15:30:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|73
1637595050000|2021-11-22 15:30:50|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|4
1637595060000|2021-11-22 15:31:00|||||||||5
1637595070000|2021-11-22 15:31:10|||||||||4
1637595080000|2021-11-22 15:31:20|10919.4|10917.4|10919.2|10917.2|10919.4|10917.4|10919.2|10917.2|55
1637595090000|2021-11-22 15:31:30|10919.4|10917.4|10919.6|10917.6|10919.6|10917.6|10919.4|10917.4|7
1637595100000|2021-11-22 15:31:40|||||||||4
1637595110000|2021-11-22 15:31:50|||||||||3
1637595120000|2021-11-22 15:32:00|||||||||6
1637595130000|2021-11-22 15:32:10|||||||||3
1637595140000|2021-11-22 15:32:20|||||||||6
1637595150000|2021-11-22 15:32:30|||||||||1599
1637595160000|2021-11-22 15:32:40|||||||||4
1637595170000|2021-11-22 15:32:50|||||||||3
1637595180000|2021-11-22 15:33:00|||||||||3008
1637595190000|2021-11-22 15:33:10|||||||||5
1637595200000|2021-11-22 15:33:20|||||||||4
1637595210000|2021-11-22 15:33:30|||||||||4
1637595220000|2021-11-22 15:33:40|||||||||4
1637595230000|2021-11-22 15:33:50|||||||||4186
1637595240000|2021-11-22 15:34:00|||||||||4
1637595250000|2021-11-22 15:34:10|10919.4|10917.4|10919.6|10917.6|10919.6|10917.6|10919.4|10917.4|116
1637595260000|2021-11-22 15:34:20|||||||||5
1637595270000|2021-11-22 15:34:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|1847
1637595280000|2021-11-22 15:34:40|||||||||6
1637595290000|2021-11-22 15:34:50|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|5
1637595300000|2021-11-22 15:35:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|3
1637595310000|2021-11-22 15:35:10|||||||||5
1637595320000|2021-11-22 15:35:20|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|36
1637595330000|2021-11-22 15:35:30|||||||||73
1637595340000|2021-11-22 15:35:40|||||||||5
1637595350000|2021-11-22 15:35:50|||||||||5
1637595360000|2021-11-22 15:36:00|||||||||2
1637595370000|2021-11-22 15:36:10|||||||||12
1637595380000|2021-11-22 15:36:20|||||||||4
1637595390000|2021-11-22 15:36:30|||||||||4101
1637595400000|2021-11-22 15:36:40|||||||||40
1637595410000|2021-11-22 15:36:50|||||||||5
1637595420000|2021-11-22 15:37:00|||||||||4
1637595430000|2021-11-22 15:37:10|||||||||4
1637595440000|2021-11-22 15:37:20|||||||||3
1637595450000|2021-11-22 15:37:30|||||||||4
1637595460000|2021-11-22 15:37:40|||||||||3
1637595470000|2021-11-22 15:37:50|||||||||6
1637595480000|2021-11-22 15:38:00|||||||||2
1637595490000|2021-11-22 15:38:10|||||||||24
1637595500000|2021-11-22 15:38:20|||||||||5
1637595510000|2021-11-22 15:38:30|||||||||7
1637595520000|2021-11-22 15:38:40|||||||||3
1637595530000|2021-11-22 15:38:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|89
1637595540000|2021-11-22 15:39:00|||||||||14
1637595550000|2021-11-22 15:39:10|||||||||23
1637595560000|2021-11-22 15:39:20|||||||||5
1637595570000|2021-11-22 15:39:30|||||||||4
1637595580000|2021-11-22 15:39:40|||||||||3
1637595590000|2021-11-22 15:39:50|||||||||4
1637595600000|2021-11-22 15:40:00|||||||||5
1637595610000|2021-11-22 15:40:10|||||||||5
1637595620000|2021-11-22 15:40:20|||||||||5
1637595630000|2021-11-22 15:40:30|||||||||3
1637595640000|2021-11-22 15:40:40|||||||||5
1637595650000|2021-11-22 15:40:50|||||||||5
1637595670000|2021-11-22 15:41:10|||||||||6
1637595680000|2021-11-22 15:41:20|||||||||5
1637595690000|2021-11-22 15:41:30|||||||||7
1637595700000|2021-11-22 15:41:40|||||||||47
1637595710000|2021-11-22 15:41:50|||||||||4
1637595720000|2021-11-22 15:42:00|||||||||2
1637595730000|2021-11-22 15:42:10|||||||||5
1637595740000|2021-11-22 15:42:20|||||||||29
1637595750000|2021-11-22 15:42:30|||||||||5
1637595760000|2021-11-22 15:42:40|||||||||5
1637595770000|2021-11-22 15:42:50|||||||||2
1637595780000|2021-11-22 15:43:00|||||||||4
1637595790000|2021-11-22 15:43:10|||||||||9
1637595800000|2021-11-22 15:43:20|||||||||5
1637595810000|2021-11-22 15:43:30|||||||||6
1637595820000|2021-11-22 15:43:40|||||||||4
1637595840000|2021-11-22 15:44:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|9
1637595850000|2021-11-22 15:44:10|||||||||4
1637595860000|2021-11-22 15:44:20|||||||||573
1637595870000|2021-11-22 15:44:30|||||||||4
1637595880000|2021-11-22 15:44:40|10919.9|10917.9|10919.8|10917.8|10919.9|10917.9|10919.8|10917.8|19
1637595890000|2021-11-22 15:44:50|||||||||2
1637595900000|2021-11-22 15:45:00|||||||||5
1637595910000|2021-11-22 15:45:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|4
1637595920000|2021-11-22 15:45:20|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|26
1637595930000|2021-11-22 15:45:30|10919.9|10917.9|10919.8|10917.8|10919.9|10917.9|10919.8|10917.8|4
1637595940000|2021-11-22 15:45:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|5
1637595950000|2021-11-22 15:45:50|||||||||1
1637595960000|2021-11-22 15:46:00|||||||||6
1637595970000|2021-11-22 15:46:10|||||||||4
1637595980000|2021-11-22 15:46:20|||||||||4
1637595990000|2021-11-22 15:46:30|||||||||6
1637596000000|2021-11-22 15:46:40|||||||||4
1637596010000|2021-11-22 15:46:50|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|2488
1637596020000|2021-11-22 15:47:00|10919.9|10917.9|10919.6|10917.6|10919.9|10917.9|10919.6|10917.6|478
1637596030000|2021-11-22 15:47:10|||||||||5
1637596040000|2021-11-22 15:47:20|||||||||6
1637596050000|2021-11-22 15:47:30|||||||||4
1637596060000|2021-11-22 15:47:40|||||||||11
1637596070000|2021-11-22 15:47:50|||||||||11
1637596080000|2021-11-22 15:48:00|||||||||23
1637596090000|2021-11-22 15:48:10|||||||||1
1637596100000|2021-11-22 15:48:20|||||||||3
1637596110000|2021-11-22 15:48:30|||||||||3
1637596120000|2021-11-22 15:48:40|||||||||5
1637596130000|2021-11-22 15:48:50|||||||||6
1637596140000|2021-11-22 15:49:00|||||||||1
1637596150000|2021-11-22 15:49:10|||||||||8
1637596160000|2021-11-22 15:49:20|||||||||3
1637596170000|2021-11-22 15:49:30|||||||||5
1637596180000|2021-11-22 15:49:40|||||||||4
1637596190000|2021-11-22 15:49:50|||||||||21
1637596200000|2021-11-22 15:50:00|||||||||4
1637596210000|2021-11-22 15:50:10|||||||||4
1637596220000|2021-11-22 15:50:20|||||||||6
1637596230000|2021-11-22 15:50:30|||||||||6
1637596240000|2021-11-22 15:50:40|||||||||4
1637596250000|2021-11-22 15:50:50|||||||||8
1637596260000|2021-11-22 15:51:00|||||||||3
1637596270000|2021-11-22 15:51:10|||||||||6
1637596280000|2021-11-22 15:51:20|||||||||1
1637596290000|2021-11-22 15:51:30|||||||||6
1637596300000|2021-11-22 15:51:40|||||||||3
1637596310000|2021-11-22 15:51:50|||||||||7
1637596320000|2021-11-22 15:52:00|10919.9|10917.9|10919.6|10917.6|10919.9|10917.9|10919.6|10917.6|119
1637596330000|2021-11-22 15:52:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|26
1637596340000|2021-11-22 15:52:20|||||||||9
1637596350000|2021-11-22 15:52:30|||||||||1
1637596360000|2021-11-22 15:52:40|||||||||5
1637596370000|2021-11-22 15:52:50|10919.8|10917.8|10919.6|10917.6|10919.8|10917.8|10919.6|10917.6|410
1637596380000|2021-11-22 15:53:00|||||||||4
1637596390000|2021-11-22 15:53:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|74
1637596400000|2021-11-22 15:53:20|10919.8|10917.8|10919.9|10917.9|10919.9|10917.9|10919.8|10917.8|7
1637596410000|2021-11-22 15:53:30|||||||||28
1637596420000|2021-11-22 15:53:40|||||||||7
1637596430000|2021-11-22 15:53:50|||||||||4
1637596440000|2021-11-22 15:54:00|||||||||3
1637596450000|2021-11-22 15:54:10|||||||||3
1637596460000|2021-11-22 15:54:20|||||||||3
1637596470000|2021-11-22 15:54:30|||||||||1829
1637596480000|2021-11-22 15:54:40|||||||||4
1637596490000|2021-11-22 15:54:50|||||||||4
1637596500000|2021-11-22 15:55:00|||||||||8
1637596510000|2021-11-22 15:55:10|||||||||1
1637596520000|2021-11-22 15:55:20|||||||||6
1637596530000|2021-11-22 15:55:30|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|4
1637596540000|2021-11-22 15:55:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|32
1637596550000|2021-11-22 15:55:50|||||||||5
1637596560000|2021-11-22 15:56:00|||||||||5
1637596570000|2021-11-22 15:56:10|||||||||6
1637596580000|2021-11-22 15:56:20|||||||||154
1637596590000|2021-11-22 15:56:30|||||||||4
1637596600000|2021-11-22 15:56:40|||||||||2
1637596610000|2021-11-22 15:56:50|||||||||5
1637596620000|2021-11-22 15:57:00|||||||||6
1637596630000|2021-11-22 15:57:10|||||||||41
1637596640000|2021-11-22 15:57:20|||||||||5
1637596650000|2021-11-22 15:57:30|||||||||6
1637596660000|2021-11-22 15:57:40|||||||||4
1637596670000|2021-11-22 15:57:50|||||||||20
1637596680000|2021-11-22 15:58:00|||||||||928
1637596690000|2021-11-22 15:58:10|||||||||5
1637596700000|2021-11-22 15:58:20|||||||||3
1637596710000|2021-11-22 15:58:30|||||||||5
1637596720000|2021-11-22 15:58:40|||||||||1
1637596730000|2021-11-22 15:58:50|||||||||9
1637596740000|2021-11-22 15:59:00|||||||||8
1637596750000|2021-11-22 15:59:10|||||||||3
1637596760000|2021-11-22 15:59:20|||||||||4
1637596770000|2021-11-22 15:59:30|||||||||5
1637596780000|2021-11-22 15:59:40|||||||||3
1637596790000|2021-11-22 15:59:50|||||||||91
1637596800000|2021-11-22 16:00:00|||||||||58
1637596810000|2021-11-22 16:00:10|||||||||3
1637596820000|2021-11-22 16:00:20|||||||||6
1637596830000|2021-11-22 16:00:30|||||||||4
1637596840000|2021-11-22 16:00:40|||||||||5
1637596860000|2021-11-22 16:01:00|||||||||4
1637596870000|2021-11-22 16:01:10|||||||||3
1637596880000|2021-11-22 16:01:20|||||||||7
1637596890000|2021-11-22 16:01:30|||||||||3
1637596900000|2021-11-22 16:01:40|10919.6|10917.6|10919.8|10917.8|10919.8|10917.8|10919.6|10917.6|98
1637596910000|2021-11-22 16:01:50|||||||||10
1637596920000|2021-11-22 16:02:00|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|3
1637596930000|2021-11-22 16:02:10|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|7
1637596940000|2021-11-22 16:02:20|||||||||3
1637596950000|2021-11-22 16:02:30|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|6
1637596960000|2021-11-22 16:02:40|||||||||1
1637596970000|2021-11-22 16:02:50|||||||||3
1637596980000|2021-11-22 16:03:00|||||||||4
1637596990000|2021-11-22 16:03:10|||||||||5
1637597000000|2021-11-22 16:03:20|||||||||6
1637597010000|2021-11-22 16:03:30|||||||||1
1637597020000|2021-11-22 16:03:40|||||||||4
1637597030000|2021-11-22 16:03:50|||||||||5
1637597040000|2021-11-22 16:04:00|10919.9|10917.9|10919.8|10917.8|10919.9|10917.9|10919.8|10917.8|474
1637597050000|2021-11-22 16:04:10|||||||||4
1637597060000|2021-11-22 16:04:20|||||||||4
1637597070000|2021-11-22 16:04:30|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|5
1637597080000|2021-11-22 16:04:40|||||||||6
1637597090000|2021-11-22 16:04:50|||||||||8
1637597100000|2021-11-22 16:05:00|||||||||4
1637597110000|2021-11-22 16:05:10|||||||||2
1637597120000|2021-11-22 16:05:20|||||||||5
1637597130000|2021-11-22 16:05:30|||||||||4
1637597140000|2021-11-22 16:05:40|||||||||6
1637597150000|2021-11-22 16:05:50|||||||||5
1637597160000|2021-11-22 16:06:00|||||||||3
1637597170000|2021-11-22 16:06:10|||||||||16
1637597180000|2021-11-22 16:06:20|||||||||4
1637597190000|2021-11-22 16:06:30|||||||||3
1637597200000|2021-11-22 16:06:40|||||||||156
1637597210000|2021-11-22 16:06:50|||||||||5
1637597220000|2021-11-22 16:07:00|||||||||2
1637597230000|2021-11-22 16:07:10|||||||||12
1637597240000|2021-11-22 16:07:20|||||||||4
1637597250000|2021-11-22 16:07:30|10919.8|10917.8|10919.9|10917.9|10919.9|10917.9|10919.8|10917.8|48
1637597260000|2021-11-22 16:07:40|||||||||4
1637597270000|2021-11-22 16:07:50|||||||||6
1637597280000|2021-11-22 16:08:00|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|34
1637597290000|2021-11-22 16:08:10|||||||||6
1637597300000|2021-11-22 16:08:20|||||||||1
1637597310000|2021-11-22 16:08:30|||||||||6
1637597320000|2021-11-22 16:08:40|||||||||4
1637597330000|2021-11-22 16:08:50|||||||||6
1637597340000|2021-11-22 16:09:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|9
1637597350000|2021-11-22 16:09:10|10919.8|10917.8|10919.6|10917.6|10919.8|10917.8|10919.6|10917.6|102
1637597360000|2021-11-22 16:09:20|||||||||5
1637597370000|2021-11-22 16:09:30|||||||||1279
1637597380000|2021-11-22 16:09:40|||||||||3
1637597390000|2021-11-22 16:09:50|||||||||6
1637597400000|2021-11-22 16:10:00|||||||||8
1637597410000|2021-11-22 16:10:10|||||||||4
1637597420000|2021-11-22 16:10:20|||||||||4
1637597430000|2021-11-22 16:10:30|||||||||3
1637597440000|2021-11-22 16:10:40|||||||||5
1637597450000|2021-11-22 16:10:50|||||||||8
1637597460000|2021-11-22 16:11:00|||||||||1
1637597470000|2021-11-22 16:11:10|||||||||4
1637597480000|2021-11-22 16:11:20|||||||||4
1637597490000|2021-11-22 16:11:30|||||||||5
1637597500000|2021-11-22 16:11:40|||||||||14
1637597510000|2021-11-22 16:11:50|||||||||6
1637597520000|2021-11-22 16:12:00|||||||||10
1637597540000|2021-11-22 16:12:20|||||||||4
1637597550000|2021-11-22 16:12:30|||||||||5
1637597560000|2021-11-22 16:12:40|||||||||6
1637597570000|2021-11-22 16:12:50|||||||||3
1637597580000|2021-11-22 16:13:00|||||||||4
1637597590000|2021-11-22 16:13:10|||||||||5
1637597600000|2021-11-22 16:13:20|||||||||3
1637597610000|2021-11-22 16:13:30|||||||||1088
1637597620000|2021-11-22 16:13:40|||||||||5
1637597630000|2021-11-22 16:13:50|||||||||4
1637597640000|2021-11-22 16:14:00|||||||||5
1637597650000|2021-11-22 16:14:10|||||||||4
1637597660000|2021-11-22 16:14:20|||||||||4
1637597670000|2021-11-22 16:14:30|||||||||5
1637597680000|2021-11-22 16:14:40|||||||||5
1637597690000|2021-11-22 16:14:50|||||||||4
1637597700000|2021-11-22 16:15:00|||||||||3
1637597710000|2021-11-22 16:15:10|||||||||3
1637597720000|2021-11-22 16:15:20|||||||||8
1637597730000|2021-11-22 16:15:30|10919.8|10917.8|10919.6|10917.6|10919.8|10917.8|10919.6|10917.6|29
1637597740000|2021-11-22 16:15:40|||||||||48
1637597750000|2021-11-22 16:15:50|10919.8|10917.8|10919.6|10917.6|10919.8|10917.8|10919.6|10917.6|41
1637597760000|2021-11-22 16:16:00|||||||||6
1637597770000|2021-11-22 16:16:10|||||||||6
1637597780000|2021-11-22 16:16:20|||||||||3300
1637597790000|2021-11-22 16:16:30|||||||||26
1637597800000|2021-11-22 16:16:40|||||||||6
1637597810000|2021-11-22 16:16:50|||||||||4
1637597820000|2021-11-22 16:17:00|||||||||4
1637597830000|2021-11-22 16:17:10|||||||||3
1637597840000|2021-11-22 16:17:20|||||||||3
1637597850000|2021-11-22 16:17:30|||||||||3
1637597860000|2021-11-22 16:17:40|||||||||4
1637597870000|2021-11-22 16:17:50|||||||||9
1637597880000|2021-11-22 16:18:00|||||||||8
1637597890000|2021-11-22 16:18:10|||||||||1
1637597900000|2021-11-22 16:18:20|||||||||4
1637597910000|2021-11-22 16:18:30|||||||||39
1637597920000|2021-11-22 16:18:40|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|8
1637597930000|2021-11-22 16:18:50|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|15
1637597940000|2021-11-22 16:19:00|10919.2|10917.2|10919.6|10917.6|10919.6|10917.6|10919.2|10917.2|68
1637597950000|2021-11-22 16:19:10|10919.2|10917.2|10919.6|10917.6|10919.6|10917.6|10919.2|10917.2|79
1637597960000|2021-11-22 16:19:20|||||||||4
1637597970000|2021-11-22 16:19:30|10919.4|10917.4|10919.2|10917.2|10919.4|10917.4|10919.2|10917.2|1650
1637597980000|2021-11-22 16:19:40|||||||||4
1637597990000|2021-11-22 16:19:50|||||||||5
1637598000000|2021-11-22 16:20:00|||||||||4
1637598010000|2021-11-22 16:20:10|10919.4|10917.4|10919.4|10917.4|10919.6|10917.6|10919.4|10917.4|25
1637598020000|2021-11-22 16:20:20|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|4
1637598030000|2021-11-22 16:20:30|||||||||13
1637598040000|2021-11-22 16:20:40|||||||||20
1637598050000|2021-11-22 16:20:50|||||||||7
1637598060000|2021-11-22 16:21:00|||||||||6
1637598070000|2021-11-22 16:21:10|||||||||7
1637598080000|2021-11-22 16:21:20|||||||||7
1637598090000|2021-11-22 16:21:30|||||||||14
1637598100000|2021-11-22 16:21:40|||||||||5
1637598110000|2021-11-22 16:21:50|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|42
1637598120000|2021-11-22 16:22:00|||||||||4
1637598130000|2021-11-22 16:22:10|||||||||46
1637598140000|2021-11-22 16:22:20|||||||||25
1637598150000|2021-11-22 16:22:30|||||||||4
1637598160000|2021-11-22 16:22:40|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|183
1637598170000|2021-11-22 16:22:50|||||||||1
1637598180000|2021-11-22 16:23:00|||||||||3
1637598190000|2021-11-22 16:23:10|||||||||4
1637598200000|2021-11-22 16:23:20|||||||||6
1637598210000|2021-11-22 16:23:30|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|82
1637598220000|2021-11-22 16:23:40|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|6
1637598230000|2021-11-22 16:23:50|||||||||685
1637598240000|2021-11-22 16:24:00|||||||||4
1637598250000|2021-11-22 16:24:10|||||||||5
1637598260000|2021-11-22 16:24:20|||||||||5
1637598280000|2021-11-22 16:24:40|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|44
1637598290000|2021-11-22 16:24:50|||||||||6
1637598300000|2021-11-22 16:25:00|10919.6|10917.6|10919.4|10917.4|10919.6|10917.6|10919.4|10917.4|119
1637598310000|2021-11-22 16:25:10|||||||||3
1637598330000|2021-11-22 16:25:30|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|1970
1637598340000|2021-11-22 16:25:40|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|1694
1637598350000|2021-11-22 16:25:50|||||||||4
1637598360000|2021-11-22 16:26:00|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|31
1637598370000|2021-11-22 16:26:10|||||||||4
1637598390000|2021-11-22 16:26:30|||||||||5
1637598400000|2021-11-22 16:26:40|||||||||5
1637598410000|2021-11-22 16:26:50|||||||||6
1637598420000|2021-11-22 16:27:00|10918.8|10916.8|10919.2|10917.2|10919.2|10917.2|10918.8|10916.8|182
1637598430000|2021-11-22 16:27:10|10919|10917|10918.8|10916.8|10919.2|10917.2|10918.8|10916.8|160
1637598440000|2021-11-22 16:27:20|||||||||2595
1637598450000|2021-11-22 16:27:30|||||||||123
1637598460000|2021-11-22 16:27:40|||||||||2012
1637598470000|2021-11-22 16:27:50|10919.2|10917.2|10918.8|10916.8|10919.2|10917.2|10918.8|10916.8|110
1637598480000|2021-11-22 16:28:00|10919.2|10917.2|10918.8|10916.8|10919.2|10917.2|10918.8|10916.8|42
1637598490000|2021-11-22 16:28:10|||||||||1
1637598500000|2021-11-22 16:28:20|||||||||4
1637598510000|2021-11-22 16:28:30|||||||||6
1637598520000|2021-11-22 16:28:40|||||||||10161
1637598530000|2021-11-22 16:28:50|||||||||10941
1637598540000|2021-11-22 16:29:00|||||||||5
1637598550000|2021-11-22 16:29:10|||||||||4
1637598560000|2021-11-22 16:29:20|||||||||5
1637598570000|2021-11-22 16:29:30|10918.4|10916.4|10918.8|10916.8|10918.8|10916.8|10918.4|10916.4|77
1637598580000|2021-11-22 16:29:40|||||||||141
1637598590000|2021-11-22 16:29:50|||||||||32
1637598600000|2021-11-22 16:30:00|||||||||1
1637598610000|2021-11-22 16:30:10|10918.6|10916.6|10918.8|10916.8|10918.8|10916.8|10918.6|10916.6|91
1637598620000|2021-11-22 16:30:20|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|30
1637598630000|2021-11-22 16:30:30|||||||||5
1637598640000|2021-11-22 16:30:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|2060
1637598650000|2021-11-22 16:30:50|||||||||5
1637598660000|2021-11-22 16:31:00|10918.4|10916.4|10918.6|10916.6|10918.6|10916.6|10918.4|10916.4|14
1637598670000|2021-11-22 16:31:10|10918.4|10916.4|10918.6|10916.6|10918.6|10916.6|10918.4|10916.4|6
1637598680000|2021-11-22 16:31:20|10918.4|10916.4|10918.6|10916.6|10918.6|10916.6|10918.4|10916.4|3
1637598690000|2021-11-22 16:31:30|||||||||3
1637598700000|2021-11-22 16:31:40|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|5
1637598710000|2021-11-22 16:31:50|10918.6|10916.6|10918.6|10916.6|10918.8|10916.8|10918.6|10916.6|5
1637598720000|2021-11-22 16:32:00|||||||||2
1637598730000|2021-11-22 16:32:10|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918|10916|118
1637598740000|2021-11-22 16:32:20|10918.2|10916.2|10917.4|10915.4|10918.2|10916.2|10917.2|10915.2|220
1637598750000|2021-11-22 16:32:30|10917.6|10915.6|10917.2|10915.2|10917.6|10915.6|10917.2|10915.2|32
1637598760000|2021-11-22 16:32:40|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|28
1637598770000|2021-11-22 16:32:50|10917.6|10915.6|10917.2|10915.2|10917.6|10915.6|10917.2|10915.2|219
1637598780000|2021-11-22 16:33:00|||||||||6803
1637598790000|2021-11-22 16:33:10|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|73
1637598800000|2021-11-22 16:33:20|10916.6|10914.6|10916.4|10914.4|10916.6|10914.6|10916.4|10914.4|293
1637598810000|2021-11-22 16:33:30|10916.6|10914.6|10916.8|10914.8|10916.8|10914.8|10916.6|10914.6|13
1637598820000|2021-11-22 16:33:40|10916.6|10914.6|10916.4|10914.4|10916.8|10914.8|10916.4|10914.4|242
1637598830000|2021-11-22 16:33:50|||||||||2
1637598840000|2021-11-22 16:34:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|4
1637598850000|2021-11-22 16:34:10|10916|10914|10916|10914|10916.2|10914.2|10916|10914|1
1637598860000|2021-11-22 16:34:20|10916.2|10914.2|10916|10914|10916.4|10914.4|10916|10914|67
1637598870000|2021-11-22 16:34:30|10916.2|10914.2|10916|10914|10916.2|10914.2|10916|10914|2858
1637598880000|2021-11-22 16:34:40|10916.2|10914.2|10916|10914|10916.2|10914.2|10916|10914|88
1637598890000|2021-11-22 16:34:50|||||||||2
1637598900000|2021-11-22 16:35:00|||||||||543
1637598910000|2021-11-22 16:35:10|||||||||2
1637598920000|2021-11-22 16:35:20|||||||||6
1637598930000|2021-11-22 16:35:30|||||||||3
1637598940000|2021-11-22 16:35:40|||||||||2
1637598950000|2021-11-22 16:35:50|||||||||592
1637598960000|2021-11-22 16:36:00|||||||||4
1637598970000|2021-11-22 16:36:10|||||||||5
1637598980000|2021-11-22 16:36:20|||||||||65
1637598990000|2021-11-22 16:36:30|||||||||2220
1637599000000|2021-11-22 16:36:40|10916.2|10914.2|10916.2|10914.2|10916.4|10914.4|10916.2|10914.2|30
1637599010000|2021-11-22 16:36:50|10916|10914|10916|10914|10916|10914|10916|10914|8
1637599020000|2021-11-22 16:37:00|||||||||3
1637599030000|2021-11-22 16:37:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|2
1637599040000|2021-11-22 16:37:20|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|3
1637599050000|2021-11-22 16:37:30|10916|10914|10916|10914|10916|10914|10916|10914|41
1637599060000|2021-11-22 16:37:40|||||||||3
1637599070000|2021-11-22 16:37:50|10916.4|10914.4|10916|10914|10916.4|10914.4|10916|10914|16
1637599080000|2021-11-22 16:38:00|||||||||2
1637599090000|2021-11-22 16:38:10|||||||||3
1637599100000|2021-11-22 16:38:20|10916.2|10914.2|10916.4|10914.4|10916.4|10914.4|10916.2|10914.2|73
1637599110000|2021-11-22 16:38:30|||||||||2
1637599120000|2021-11-22 16:38:40|||||||||95
1637599130000|2021-11-22 16:38:50|||||||||5
1637599140000|2021-11-22 16:39:00|10916.6|10914.6|10916.4|10914.4|10916.6|10914.6|10916.4|10914.4|70
1637599150000|2021-11-22 16:39:10|10916.6|10914.6|10916.4|10914.4|10916.8|10914.8|10916.4|10914.4|3
1637599160000|2021-11-22 16:39:20|10916.6|10914.6|10916.6|10914.6|10916.8|10914.8|10916.6|10914.6|10
1637599170000|2021-11-22 16:39:30|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|421
1637599180000|2021-11-22 16:39:40|||||||||2
1637599190000|2021-11-22 16:39:50|||||||||3
1637599200000|2021-11-22 16:40:00|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|62
1637599210000|2021-11-22 16:40:10|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|34
1637599220000|2021-11-22 16:40:20|10916.4|10914.4|10916.4|10914.4|10916.6|10914.6|10916.4|10914.4|126
1637599230000|2021-11-22 16:40:30|10916.6|10914.6|10916.6|10914.6|10916.8|10914.8|10916.6|10914.6|29
1637599240000|2021-11-22 16:40:40|10916.4|10914.4|10916.8|10914.8|10916.8|10914.8|10916.4|10914.4|44
1637599250000|2021-11-22 16:40:50|||||||||3
1637599260000|2021-11-22 16:41:00|||||||||1
1637599270000|2021-11-22 16:41:10|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|31
1637599280000|2021-11-22 16:41:20|||||||||3
1637599290000|2021-11-22 16:41:30|10917|10915|10916.8|10914.8|10917|10915|10916.8|10914.8|9
1637599300000|2021-11-22 16:41:40|10916.6|10914.6|10916.4|10914.4|10916.6|10914.6|10916.4|10914.4|82
1637599310000|2021-11-22 16:41:50|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|4
1637599320000|2021-11-22 16:42:00|10916.4|10914.4|10916.6|10914.6|10916.6|10914.6|10916.4|10914.4|43
1637599330000|2021-11-22 16:42:10|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|3
1637599340000|2021-11-22 16:42:20|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|1
1637599350000|2021-11-22 16:42:30|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|3
1637599360000|2021-11-22 16:42:40|10917|10915|10917.2|10915.2|10917.2|10915.2|10917|10915|4
1637599370000|2021-11-22 16:42:50|10917|10915|10917|10915|10917.2|10915.2|10917|10915|2
1637599380000|2021-11-22 16:43:00|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917|10915|12
1637599390000|2021-11-22 16:43:10|||||||||2
1637599400000|2021-11-22 16:43:20|||||||||3
1637599410000|2021-11-22 16:43:30|||||||||3
1637599420000|2021-11-22 16:43:40|||||||||5
1637599430000|2021-11-22 16:43:50|||||||||2
1637599440000|2021-11-22 16:44:00|||||||||3
1637599450000|2021-11-22 16:44:10|||||||||5
1637599460000|2021-11-22 16:44:20|||||||||2
1637599470000|2021-11-22 16:44:30|||||||||3
1637599480000|2021-11-22 16:44:40|10916.8|10914.8|10917.2|10915.2|10917.2|10915.2|10916.8|10914.8|236
1637599490000|2021-11-22 16:44:50|||||||||300
1637599500000|2021-11-22 16:45:00|||||||||920
1637599510000|2021-11-22 16:45:10|||||||||4
1637599520000|2021-11-22 16:45:20|||||||||4
1637599530000|2021-11-22 16:45:30|||||||||4
1637599540000|2021-11-22 16:45:40|||||||||2
1637599550000|2021-11-22 16:45:50|||||||||3
1637599560000|2021-11-22 16:46:00|||||||||8
1637599570000|2021-11-22 16:46:10|||||||||3
1637599580000|2021-11-22 16:46:20|||||||||6
1637599590000|2021-11-22 16:46:30|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|27
1637599600000|2021-11-22 16:46:40|10917.2|10915.2|10917.4|10915.4|10917.6|10915.6|10917.2|10915.2|127
1637599610000|2021-11-22 16:46:50|10917.6|10915.6|10917.4|10915.4|10917.6|10915.6|10917.4|10915.4|20
1637599620000|2021-11-22 16:47:00|||||||||5
1637599630000|2021-11-22 16:47:10|10917.2|10915.2|10917.4|10915.4|10917.4|10915.4|10917.2|10915.2|21
1637599640000|2021-11-22 16:47:20|10917.6|10915.6|10917.4|10915.4|10917.6|10915.6|10917.2|10915.2|70
1637599650000|2021-11-22 16:47:30|10917.2|10915.2|10917.4|10915.4|10917.4|10915.4|10917.2|10915.2|4
1637599660000|2021-11-22 16:47:40|||||||||3
1637599670000|2021-11-22 16:47:50|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|4
1637599680000|2021-11-22 16:48:00|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|90
1637599690000|2021-11-22 16:48:10|||||||||24
1637599700000|2021-11-22 16:48:20|||||||||1
1637599710000|2021-11-22 16:48:30|||||||||3
1637599720000|2021-11-22 16:48:40|10917.2|10915.2|10917.4|10915.4|10917.4|10915.4|10917.2|10915.2|63
1637599730000|2021-11-22 16:48:50|10917.2|10915.2|10917.4|10915.4|10917.6|10915.6|10917.2|10915.2|68
1637599740000|2021-11-22 16:49:00|10917.6|10915.6|10917.4|10915.4|10917.6|10915.6|10917.4|10915.4|5
1637599750000|2021-11-22 16:49:10|||||||||2
1637599760000|2021-11-22 16:49:20|10917.6|10915.6|10917.4|10915.4|10917.6|10915.6|10917.4|10915.4|4
1637599770000|2021-11-22 16:49:30|||||||||503
1637599780000|2021-11-22 16:49:40|10917.2|10915.2|10917.4|10915.4|10917.4|10915.4|10917.2|10915.2|17
1637599790000|2021-11-22 16:49:50|10917.2|10915.2|10917.4|10915.4|10917.4|10915.4|10917.2|10915.2|15
1637599800000|2021-11-22 16:50:00|10917.6|10915.6|10917.4|10915.4|10917.6|10915.6|10917.4|10915.4|294
1637599810000|2021-11-22 16:50:10|10917.2|10915.2|10917.4|10915.4|10917.4|10915.4|10917.2|10915.2|289
1637599820000|2021-11-22 16:50:20|10917.6|10915.6|10917.4|10915.4|10917.6|10915.6|10917.4|10915.4|3420
1637599830000|2021-11-22 16:50:30|10917.6|10915.6|10917.4|10915.4|10917.6|10915.6|10917.4|10915.4|504
1637599840000|2021-11-22 16:50:40|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|63
1637599850000|2021-11-22 16:50:50|||||||||3
1637599860000|2021-11-22 16:51:00|||||||||3
1637599870000|2021-11-22 16:51:10|||||||||4
1637599880000|2021-11-22 16:51:20|||||||||2
1637599890000|2021-11-22 16:51:30|||||||||4
1637599900000|2021-11-22 16:51:40|||||||||27
1637599910000|2021-11-22 16:51:50|||||||||6
1637599920000|2021-11-22 16:52:00|||||||||3
1637599930000|2021-11-22 16:52:10|||||||||8004
1637599940000|2021-11-22 16:52:20|||||||||1
1637599950000|2021-11-22 16:52:30|||||||||509
1637599960000|2021-11-22 16:52:40|||||||||103
1637599970000|2021-11-22 16:52:50|||||||||185
1637599980000|2021-11-22 16:53:00|||||||||8
1637599990000|2021-11-22 16:53:10|||||||||195
1637600000000|2021-11-22 16:53:20|||||||||4
1637600010000|2021-11-22 16:53:30|||||||||3
1637600020000|2021-11-22 16:53:40|||||||||1
1637600030000|2021-11-22 16:53:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|136
1637600040000|2021-11-22 16:54:00|10917.6|10915.6|10917.8|10915.8|10917.8|10915.8|10917.6|10915.6|44
1637600050000|2021-11-22 16:54:10|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|3
1637600060000|2021-11-22 16:54:20|10917.8|10915.8|10917.8|10915.8|10918|10916|10917.8|10915.8|119
1637600070000|2021-11-22 16:54:30|10918|10916|10917.8|10915.8|10918|10916|10917.8|10915.8|35
1637600080000|2021-11-22 16:54:40|||||||||2
1637600090000|2021-11-22 16:54:50|10918|10916|10917.8|10915.8|10918|10916|10917.8|10915.8|20
1637600100000|2021-11-22 16:55:00|10918|10916|10917.8|10915.8|10918|10916|10917.8|10915.8|20
1637600110000|2021-11-22 16:55:10|10918|10916|10917.8|10915.8|10918|10916|10917.8|10915.8|132
1637600120000|2021-11-22 16:55:20|||||||||3
1637600130000|2021-11-22 16:55:30|||||||||4
1637600140000|2021-11-22 16:55:40|||||||||7001
1637600150000|2021-11-22 16:55:50|10917.6|10915.6|10917.8|10915.8|10918|10916|10917.6|10915.6|158
1637600160000|2021-11-22 16:56:00|10917.6|10915.6|10918|10916|10918|10916|10917.6|10915.6|165
1637600170000|2021-11-22 16:56:10|||||||||3
1637600180000|2021-11-22 16:56:20|||||||||3
1637600190000|2021-11-22 16:56:30|||||||||3
1637600200000|2021-11-22 16:56:40|||||||||7
1637600210000|2021-11-22 16:56:50|||||||||2
1637600220000|2021-11-22 16:57:00|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|850
1637600230000|2021-11-22 16:57:10|||||||||3
1637600240000|2021-11-22 16:57:20|||||||||4
1637600250000|2021-11-22 16:57:30|||||||||1
1637600260000|2021-11-22 16:57:40|||||||||54
1637600270000|2021-11-22 16:57:50|||||||||2
1637600280000|2021-11-22 16:58:00|||||||||6
1637600290000|2021-11-22 16:58:10|||||||||42
1637600300000|2021-11-22 16:58:20|||||||||5
1637600320000|2021-11-22 16:58:40|10918.2|10916.2|10918.2|10916.2|10918.4|10916.4|10918|10916|45
1637600330000|2021-11-22 16:58:50|10918|10916|10918|10916|10918|10916|10918|10916|5
1637600340000|2021-11-22 16:59:00|||||||||3
1637600350000|2021-11-22 16:59:10|||||||||3
1637600360000|2021-11-22 16:59:20|||||||||2
1637600370000|2021-11-22 16:59:30|||||||||37
1637600380000|2021-11-22 16:59:40|||||||||56
1637600390000|2021-11-22 16:59:50|||||||||18
1637600400000|2021-11-22 17:00:00|||||||||44
1637600410000|2021-11-22 17:00:10|||||||||44
1637600420000|2021-11-22 17:00:20|||||||||47
1637600430000|2021-11-22 17:00:30|||||||||4
1637600440000|2021-11-22 17:00:40|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|50
1637600450000|2021-11-22 17:00:50|||||||||5
1637600470000|2021-11-22 17:01:10|||||||||5
1637600480000|2021-11-22 17:01:20|||||||||4
1637600490000|2021-11-22 17:01:30|||||||||3
1637600500000|2021-11-22 17:01:40|||||||||4
1637600510000|2021-11-22 17:01:50|||||||||1
1637600520000|2021-11-22 17:02:00|||||||||8
1637600530000|2021-11-22 17:02:10|||||||||14
1637600540000|2021-11-22 17:02:20|||||||||2
1637600550000|2021-11-22 17:02:30|||||||||3
1637600560000|2021-11-22 17:02:40|||||||||38
1637600570000|2021-11-22 17:02:50|||||||||6
1637600580000|2021-11-22 17:03:00|||||||||3
1637600600000|2021-11-22 17:03:20|||||||||30
1637600610000|2021-11-22 17:03:30|||||||||7
1637600620000|2021-11-22 17:03:40|||||||||5
1637600630000|2021-11-22 17:03:50|||||||||4
1637600640000|2021-11-22 17:04:00|||||||||42
1637600650000|2021-11-22 17:04:10|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|365
1637600660000|2021-11-22 17:04:20|||||||||3
1637600670000|2021-11-22 17:04:30|||||||||3
1637600680000|2021-11-22 17:04:40|||||||||1
1637600690000|2021-11-22 17:04:50|||||||||4
1637600700000|2021-11-22 17:05:00|10916.8|10914.8|10917|10915|10917|10915|10916.8|10914.8|193
1637600710000|2021-11-22 17:05:10|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|3
1637600720000|2021-11-22 17:05:20|||||||||26
1637600730000|2021-11-22 17:05:30|||||||||5
1637600740000|2021-11-22 17:05:40|||||||||3
1637600750000|2021-11-22 17:05:50|||||||||1
1637600760000|2021-11-22 17:06:00|||||||||6
1637600770000|2021-11-22 17:06:10|||||||||108
1637600780000|2021-11-22 17:06:20|10917|10915|10916.8|10914.8|10917.2|10915.2|10916.8|10914.8|178
1637600790000|2021-11-22 17:06:30|||||||||3
1637600800000|2021-11-22 17:06:40|||||||||4
1637600810000|2021-11-22 17:06:50|||||||||5
1637600830000|2021-11-22 17:07:10|||||||||5
1637600840000|2021-11-22 17:07:20|||||||||4
1637600850000|2021-11-22 17:07:30|||||||||3
1637600860000|2021-11-22 17:07:40|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|26
1637600870000|2021-11-22 17:07:50|10917|10915|10916.8|10914.8|10917|10915|10916.8|10914.8|40
1637600880000|2021-11-22 17:08:00|10917|10915|10917|10915|10917|10915|10917|10915|5
1637600890000|2021-11-22 17:08:10|10916.8|10914.8|10917.2|10915.2|10917.2|10915.2|10916.8|10914.8|31
1637600900000|2021-11-22 17:08:20|||||||||3
1637600910000|2021-11-22 17:08:30|||||||||4
1637600930000|2021-11-22 17:08:50|||||||||4
1637600940000|2021-11-22 17:09:00|||||||||3
1637600950000|2021-11-22 17:09:10|||||||||6
1637600960000|2021-11-22 17:09:20|||||||||3
1637600970000|2021-11-22 17:09:30|||||||||4
1637600980000|2021-11-22 17:09:40|||||||||3
1637601000000|2021-11-22 17:10:00|||||||||1173
1637601010000|2021-11-22 17:10:10|||||||||11
1637601030000|2021-11-22 17:10:30|||||||||4
1637601040000|2021-11-22 17:10:40|||||||||2
1637601050000|2021-11-22 17:10:50|||||||||4
1637601060000|2021-11-22 17:11:00|||||||||5
1637601070000|2021-11-22 17:11:10|||||||||1
1637601080000|2021-11-22 17:11:20|10917.4|10915.4|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|293
1637601090000|2021-11-22 17:11:30|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|23
1637601100000|2021-11-22 17:11:40|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|4
1637601110000|2021-11-22 17:11:50|||||||||4
1637601120000|2021-11-22 17:12:00|||||||||1
1637601130000|2021-11-22 17:12:10|||||||||6
1637601140000|2021-11-22 17:12:20|||||||||1
1637601150000|2021-11-22 17:12:30|||||||||5
1637601160000|2021-11-22 17:12:40|||||||||1052
1637601170000|2021-11-22 17:12:50|||||||||4
1637601180000|2021-11-22 17:13:00|||||||||5
1637601190000|2021-11-22 17:13:10|||||||||4
1637601210000|2021-11-22 17:13:30|||||||||3
1637601220000|2021-11-22 17:13:40|||||||||2
1637601230000|2021-11-22 17:13:50|||||||||4
1637601240000|2021-11-22 17:14:00|||||||||1
1637601250000|2021-11-22 17:14:10|||||||||4
1637601260000|2021-11-22 17:14:20|||||||||6
1637601270000|2021-11-22 17:14:30|||||||||1
1637601280000|2021-11-22 17:14:40|||||||||5
1637601290000|2021-11-22 17:14:50|||||||||1
1637601300000|2021-11-22 17:15:00|||||||||3
1637601310000|2021-11-22 17:15:10|||||||||6
1637601320000|2021-11-22 17:15:20|||||||||2
1637601330000|2021-11-22 17:15:30|||||||||6
1637601340000|2021-11-22 17:15:40|||||||||2
1637601350000|2021-11-22 17:15:50|||||||||84
1637601360000|2021-11-22 17:16:00|10917.6|10915.6|10917.4|10915.4|10917.6|10915.6|10917.4|10915.4|15
1637601370000|2021-11-22 17:16:10|10917.2|10915.2|10917.4|10915.4|10917.4|10915.4|10917.2|10915.2|6
1637601380000|2021-11-22 17:16:20|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|5
1637601390000|2021-11-22 17:16:30|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.2|10915.2|6
1637601400000|2021-11-22 17:16:40|10917.2|10915.2|10917.4|10915.4|10917.4|10915.4|10917.2|10915.2|1
1637601410000|2021-11-22 17:16:50|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|3
1637601420000|2021-11-22 17:17:00|10917.4|10915.4|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|3
1637601430000|2021-11-22 17:17:10|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|27
1637601450000|2021-11-22 17:17:30|||||||||4
1637601460000|2021-11-22 17:17:40|||||||||2
1637601470000|2021-11-22 17:17:50|||||||||6
1637601480000|2021-11-22 17:18:00|||||||||4
1637601500000|2021-11-22 17:18:20|||||||||4
1637601510000|2021-11-22 17:18:30|||||||||3
1637601520000|2021-11-22 17:18:40|||||||||4
1637601530000|2021-11-22 17:18:50|||||||||5
1637601540000|2021-11-22 17:19:00|||||||||3
1637601550000|2021-11-22 17:19:10|||||||||4
1637601560000|2021-11-22 17:19:20|||||||||4
1637601570000|2021-11-22 17:19:30|||||||||5
1637601580000|2021-11-22 17:19:40|||||||||2
1637601590000|2021-11-22 17:19:50|||||||||4
1637601610000|2021-11-22 17:20:10|||||||||5
1637601620000|2021-11-22 17:20:20|||||||||9
1637601630000|2021-11-22 17:20:30|||||||||2
1637601640000|2021-11-22 17:20:40|10917|10915|10916.8|10914.8|10917|10915|10916.8|10914.8|22
1637601650000|2021-11-22 17:20:50|||||||||9
1637601660000|2021-11-22 17:21:00|||||||||5
1637601670000|2021-11-22 17:21:10|||||||||7
1637601680000|2021-11-22 17:21:20|||||||||10
1637601690000|2021-11-22 17:21:30|||||||||8
1637601700000|2021-11-22 17:21:40|||||||||6
1637601710000|2021-11-22 17:21:50|||||||||10
1637601720000|2021-11-22 17:22:00|||||||||57
1637601730000|2021-11-22 17:22:10|||||||||38
1637601740000|2021-11-22 17:22:20|||||||||1
1637601750000|2021-11-22 17:22:30|||||||||12
1637601760000|2021-11-22 17:22:40|||||||||9
1637601770000|2021-11-22 17:22:50|||||||||9
1637601780000|2021-11-22 17:23:00|||||||||8
1637601790000|2021-11-22 17:23:10|||||||||8
1637601800000|2021-11-22 17:23:20|||||||||9
1637601810000|2021-11-22 17:23:30|||||||||19
1637601820000|2021-11-22 17:23:40|||||||||1
1637601830000|2021-11-22 17:23:50|||||||||10
1637601840000|2021-11-22 17:24:00|||||||||10
1637601850000|2021-11-22 17:24:10|||||||||7
1637601860000|2021-11-22 17:24:20|||||||||3
1637601870000|2021-11-22 17:24:30|||||||||8
1637601880000|2021-11-22 17:24:40|||||||||8
1637601890000|2021-11-22 17:24:50|||||||||9
1637601900000|2021-11-22 17:25:00|||||||||2
1637601910000|2021-11-22 17:25:10|||||||||11
1637601920000|2021-11-22 17:25:20|||||||||8
1637601930000|2021-11-22 17:25:30|||||||||10
1637601940000|2021-11-22 17:25:40|||||||||2
1637601950000|2021-11-22 17:25:50|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|143
1637601960000|2021-11-22 17:26:00|||||||||8
1637601970000|2021-11-22 17:26:10|||||||||6
1637601980000|2021-11-22 17:26:20|||||||||10
1637601990000|2021-11-22 17:26:30|||||||||2
1637602000000|2021-11-22 17:26:40|||||||||3
1637602010000|2021-11-22 17:26:50|10916.8|10914.8|10917|10915|10917|10915|10916.8|10914.8|40
1637602020000|2021-11-22 17:27:00|||||||||2
1637602030000|2021-11-22 17:27:10|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|7
1637602040000|2021-11-22 17:27:20|||||||||3
1637602050000|2021-11-22 17:27:30|||||||||3
1637602060000|2021-11-22 17:27:40|10917|10915|10917|10915|10917|10915|10916.8|10914.8|4
1637602070000|2021-11-22 17:27:50|||||||||2
1637602080000|2021-11-22 17:28:00|||||||||5
1637602090000|2021-11-22 17:28:10|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|6
1637602100000|2021-11-22 17:28:20|||||||||1
1637602110000|2021-11-22 17:28:30|||||||||5
1637602120000|2021-11-22 17:28:40|||||||||7
1637602130000|2021-11-22 17:28:50|||||||||5
1637602140000|2021-11-22 17:29:00|||||||||8
1637602150000|2021-11-22 17:29:10|||||||||235
1637602160000|2021-11-22 17:29:20|||||||||5
1637602170000|2021-11-22 17:29:30|||||||||1
1637602180000|2021-11-22 17:29:40|||||||||6
1637602190000|2021-11-22 17:29:50|||||||||3
1637602200000|2021-11-22 17:30:00|||||||||2
1637602210000|2021-11-22 17:30:10|||||||||6
1637602220000|2021-11-22 17:30:20|||||||||1
1637602230000|2021-11-22 17:30:30|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|28496
1637602240000|2021-11-22 17:30:40|10917.2|10915.2|10917.6|10915.6|10917.6|10915.6|10917.2|10915.2|2336
1637602250000|2021-11-22 17:30:50|||||||||4351
1637602260000|2021-11-22 17:31:00|10917.4|10915.4|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|94
1637602270000|2021-11-22 17:31:10|||||||||30
1637602280000|2021-11-22 17:31:20|||||||||238
1637602290000|2021-11-22 17:31:30|||||||||5
1637602300000|2021-11-22 17:31:40|10917.4|10915.4|10917.2|10915.2|10917.4|10915.4|10917.2|10915.2|1013
1637602310000|2021-11-22 17:31:50|||||||||3
1637602320000|2021-11-22 17:32:00|||||||||8
1637602330000|2021-11-22 17:32:10|||||||||14
1637602340000|2021-11-22 17:32:20|||||||||2
1637602350000|2021-11-22 17:32:30|||||||||449
1637602360000|2021-11-22 17:32:40|||||||||3
1637602370000|2021-11-22 17:32:50|||||||||2
1637602380000|2021-11-22 17:33:00|||||||||5
1637602390000|2021-11-22 17:33:10|10917.4|10915.4|10917.2|10915.2|10917.4|10915.4|10917.2|10915.2|85
1637602400000|2021-11-22 17:33:20|||||||||116
1637602410000|2021-11-22 17:33:30|||||||||1
1637602420000|2021-11-22 17:33:40|||||||||414
1637602430000|2021-11-22 17:33:50|||||||||54
1637602440000|2021-11-22 17:34:00|10917.4|10915.4|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|2
1637602450000|2021-11-22 17:34:10|||||||||26
1637602460000|2021-11-22 17:34:20|||||||||2
1637602470000|2021-11-22 17:34:30|||||||||3
1637602480000|2021-11-22 17:34:40|10917.4|10915.4|10917.4|10915.4|10917.6|10915.6|10917.4|10915.4|309
1637602490000|2021-11-22 17:34:50|10917.2|10915.2|10917.4|10915.4|10917.4|10915.4|10917.2|10915.2|6
1637602510000|2021-11-22 17:35:10|||||||||4
1637602520000|2021-11-22 17:35:20|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|2
1637602530000|2021-11-22 17:35:30|||||||||5
1637602540000|2021-11-22 17:35:40|||||||||3
1637602550000|2021-11-22 17:35:50|||||||||2
1637602560000|2021-11-22 17:36:00|||||||||4
1637602580000|2021-11-22 17:36:20|||||||||7
1637602590000|2021-11-22 17:36:30|||||||||4
1637602600000|2021-11-22 17:36:40|||||||||2
1637602610000|2021-11-22 17:36:50|||||||||4
1637602620000|2021-11-22 17:37:00|||||||||1
1637602630000|2021-11-22 17:37:10|||||||||3
1637602640000|2021-11-22 17:37:20|||||||||2
1637602650000|2021-11-22 17:37:30|||||||||6
1637602660000|2021-11-22 17:37:40|||||||||102
1637602670000|2021-11-22 17:37:50|||||||||18
1637602680000|2021-11-22 17:38:00|||||||||2
1637602690000|2021-11-22 17:38:10|||||||||4
1637602700000|2021-11-22 17:38:20|||||||||6
1637602710000|2021-11-22 17:38:30|||||||||1
1637602720000|2021-11-22 17:38:40|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|60
1637602730000|2021-11-22 17:38:50|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|16
1637602740000|2021-11-22 17:39:00|||||||||2
1637602750000|2021-11-22 17:39:10|||||||||5
1637602760000|2021-11-22 17:39:20|10917.2|10915.2|10917.2|10915.2|10917.4|10915.4|10917.2|10915.2|2
1637602770000|2021-11-22 17:39:30|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|91
1637602780000|2021-11-22 17:39:40|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|0
1637602790000|2021-11-22 17:39:50|10917.4|10915.4|10917.2|10915.2|10917.6|10915.6|10917.2|10915.2|5
1637602800000|2021-11-22 17:40:00|||||||||4
1637602810000|2021-11-22 17:40:10|||||||||5
1637602820000|2021-11-22 17:40:20|||||||||3
1637602830000|2021-11-22 17:40:30|||||||||1
1637602840000|2021-11-22 17:40:40|||||||||7
1637602850000|2021-11-22 17:40:50|||||||||1
1637602860000|2021-11-22 17:41:00|||||||||4
1637602870000|2021-11-22 17:41:10|||||||||1
1637602880000|2021-11-22 17:41:20|||||||||3
1637602890000|2021-11-22 17:41:30|||||||||1
1637602900000|2021-11-22 17:41:40|||||||||217
1637602910000|2021-11-22 17:41:50|||||||||324
1637602920000|2021-11-22 17:42:00|||||||||4
1637602930000|2021-11-22 17:42:10|||||||||7
1637602940000|2021-11-22 17:42:20|10917|10915|10917|10915|10917|10915|10917|10915|88
1637602950000|2021-11-22 17:42:30|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|5
1637602960000|2021-11-22 17:42:40|||||||||1
1637602970000|2021-11-22 17:42:50|||||||||8
1637602980000|2021-11-22 17:43:00|||||||||4
1637602990000|2021-11-22 17:43:10|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|55
1637603000000|2021-11-22 17:43:20|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|151
1637603010000|2021-11-22 17:43:30|||||||||3
1637603020000|2021-11-22 17:43:40|||||||||5
1637603030000|2021-11-22 17:43:50|||||||||5
1637603040000|2021-11-22 17:44:00|||||||||1751
1637603050000|2021-11-22 17:44:10|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|5
1637603060000|2021-11-22 17:44:20|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|25
1637603070000|2021-11-22 17:44:30|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|10916.4|10914.4|31
1637603080000|2021-11-22 17:44:40|||||||||5
1637603090000|2021-11-22 17:44:50|||||||||1
1637603100000|2021-11-22 17:45:00|10916.8|10914.8|10916.4|10914.4|10916.8|10914.8|10916.4|10914.4|5
1637603110000|2021-11-22 17:45:10|||||||||3
1637603120000|2021-11-22 17:45:20|||||||||181
1637603130000|2021-11-22 17:45:30|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|99
1637603140000|2021-11-22 17:45:40|||||||||4
1637603150000|2021-11-22 17:45:50|10916.4|10914.4|10916.4|10914.4|10916.6|10914.6|10916.4|10914.4|3
1637603160000|2021-11-22 17:46:00|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|10916.4|10914.4|57
1637603170000|2021-11-22 17:46:10|10916.4|10914.4|10916.6|10914.6|10916.6|10914.6|10916.4|10914.4|5
1637603180000|2021-11-22 17:46:20|||||||||2
1637603190000|2021-11-22 17:46:30|||||||||3
1637603200000|2021-11-22 17:46:40|||||||||3
1637603210000|2021-11-22 17:46:50|||||||||3
1637603220000|2021-11-22 17:47:00|||||||||5
1637603230000|2021-11-22 17:47:10|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|0
1637603240000|2021-11-22 17:47:20|||||||||5
1637603250000|2021-11-22 17:47:30|||||||||3
1637603260000|2021-11-22 17:47:40|||||||||3
1637603270000|2021-11-22 17:47:50|||||||||6
1637603280000|2021-11-22 17:48:00|||||||||1
1637603290000|2021-11-22 17:48:10|||||||||161
1637603300000|2021-11-22 17:48:20|||||||||1
1637603310000|2021-11-22 17:48:30|||||||||9
1637603330000|2021-11-22 17:48:50|||||||||6
1637603340000|2021-11-22 17:49:00|10916.2|10914.2|10916|10914|10916.2|10914.2|10916|10914|13
1637603350000|2021-11-22 17:49:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|33
1637603360000|2021-11-22 17:49:20|10916|10914|10916|10914|10916.2|10914.2|10916|10914|5
1637603370000|2021-11-22 17:49:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916|10914|1
1637603380000|2021-11-22 17:49:40|10916|10914|10916.2|10914.2|10916.2|10914.2|10916|10914|3
1637603390000|2021-11-22 17:49:50|10916|10914|10916.2|10914.2|10916.2|10914.2|10916|10914|4
1637603400000|2021-11-22 17:50:00|10916|10914|10916|10914|10916.4|10914.4|10916|10914|233
1637603410000|2021-11-22 17:50:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|19
1637603420000|2021-11-22 17:50:20|10916|10914|10916.2|10914.2|10916.2|10914.2|10916|10914|1
1637603430000|2021-11-22 17:50:30|10916|10914|10916.4|10914.4|10916.4|10914.4|10916|10914|10
1637603440000|2021-11-22 17:50:40|10916|10914|10916|10914|10916.4|10914.4|10916|10914|35
1637603450000|2021-11-22 17:50:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|27
1637603460000|2021-11-22 17:51:00|||||||||5
1637603470000|2021-11-22 17:51:10|||||||||5
1637603480000|2021-11-22 17:51:20|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|0
1637603490000|2021-11-22 17:51:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|29
1637603500000|2021-11-22 17:51:40|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|2
1637603510000|2021-11-22 17:51:50|10916|10914|10916|10914|10916|10914|10916|10914|104
1637603520000|2021-11-22 17:52:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|2
1637603530000|2021-11-22 17:52:10|||||||||9
1637603540000|2021-11-22 17:52:20|||||||||4
1637603550000|2021-11-22 17:52:30|||||||||4
1637603560000|2021-11-22 17:52:40|10916.4|10914.4|10916.2|10914.2|10916.4|10914.4|10916.2|10914.2|5
1637603570000|2021-11-22 17:52:50|10916|10914|10916|10914|10916|10914|10916|10914|84
1637603580000|2021-11-22 17:53:00|||||||||1
1637603590000|2021-11-22 17:53:10|||||||||86
1637603600000|2021-11-22 17:53:20|||||||||80
1637603610000|2021-11-22 17:53:30|||||||||5
1637603620000|2021-11-22 17:53:40|||||||||10536
1637603630000|2021-11-22 17:53:50|10915.8|10913.8|10915.6|10913.6|10915.8|10913.8|10915.6|10913.6|376
1637603640000|2021-11-22 17:54:00|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.6|10913.6|95
1637603650000|2021-11-22 17:54:10|10915.6|10913.6|10916|10914|10916|10914|10915.6|10913.6|81
1637603660000|2021-11-22 17:54:20|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|132
1637603670000|2021-11-22 17:54:30|||||||||2
1637603680000|2021-11-22 17:54:40|||||||||83
1637603690000|2021-11-22 17:54:50|||||||||6
1637603700000|2021-11-22 17:55:00|||||||||81
1637603710000|2021-11-22 17:55:10|||||||||84
1637603720000|2021-11-22 17:55:20|10915.6|10913.6|10915.6|10913.6|10915.8|10913.8|10915.6|10913.6|0
1637603730000|2021-11-22 17:55:30|||||||||90
1637603740000|2021-11-22 17:55:40|||||||||155
1637603750000|2021-11-22 17:55:50|||||||||924
1637603760000|2021-11-22 17:56:00|10916|10914|10916|10914|10916|10914|10916|10914|117
1637603770000|2021-11-22 17:56:10|||||||||81
1637603780000|2021-11-22 17:56:20|||||||||4
1637603790000|2021-11-22 17:56:30|10915.6|10913.6|10916|10914|10916|10914|10915.6|10913.6|193
1637603800000|2021-11-22 17:56:40|10915.6|10913.6|10915.8|10913.8|10915.8|10913.8|10915.6|10913.6|89
1637603810000|2021-11-22 17:56:50|||||||||4
1637603820000|2021-11-22 17:57:00|||||||||78
1637603830000|2021-11-22 17:57:10|10916|10914|10915.6|10913.6|10916|10914|10915.6|10913.6|104
1637603840000|2021-11-22 17:57:20|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|228
1637603850000|2021-11-22 17:57:30|10916|10914|10916|10914|10916|10914|10916|10914|183
1637603860000|2021-11-22 17:57:40|||||||||79
1637603870000|2021-11-22 17:57:50|||||||||7
1637603880000|2021-11-22 17:58:00|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916|10914|193
1637603890000|2021-11-22 17:58:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|84
1637603900000|2021-11-22 17:58:20|10916.4|10914.4|10916.2|10914.2|10916.4|10914.4|10916.2|10914.2|7
1637603910000|2021-11-22 17:58:30|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.2|10914.2|0
1637603920000|2021-11-22 17:58:40|||||||||5
1637603930000|2021-11-22 17:58:50|||||||||78
1637603940000|2021-11-22 17:59:00|||||||||3
1637603950000|2021-11-22 17:59:10|||||||||2
1637603960000|2021-11-22 17:59:20|||||||||35
1637603970000|2021-11-22 17:59:30|||||||||2
1637603980000|2021-11-22 17:59:40|10916.2|10914.2|10916.4|10914.4|10916.4|10914.4|10916.2|10914.2|12
1637603990000|2021-11-22 17:59:50|10916.2|10914.2|10916.4|10914.4|10916.4|10914.4|10916.2|10914.2|9
1637604000000|2021-11-22 18:00:00|||||||||3
1637604020000|2021-11-22 18:00:20|||||||||6
1637604030000|2021-11-22 18:00:30|||||||||5
1637604040000|2021-11-22 18:00:40|||||||||1
1637604050000|2021-11-22 18:00:50|||||||||4
1637604060000|2021-11-22 18:01:00|||||||||8
1637604070000|2021-11-22 18:01:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|13
1637604080000|2021-11-22 18:01:20|||||||||2
1637604090000|2021-11-22 18:01:30|||||||||4
1637604100000|2021-11-22 18:01:40|||||||||1
1637604110000|2021-11-22 18:01:50|||||||||5
1637604120000|2021-11-22 18:02:00|10916.4|10914.4|10916.8|10914.8|10916.8|10914.8|10916.2|10914.2|13
1637604130000|2021-11-22 18:02:10|10916.4|10914.4|10916.6|10914.6|10916.6|10914.6|10916.4|10914.4|5
1637604140000|2021-11-22 18:02:20|10916.4|10914.4|10915.5|10913.5|10916.4|10914.4|10915.5|10913.5|30
1637604150000|2021-11-22 18:02:30|10915.3|10913.3|10915.5|10913.5|10915.6|10913.6|10915.3|10913.3|33
1637604160000|2021-11-22 18:02:40|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|7
1637604170000|2021-11-22 18:02:50|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|7
1637604180000|2021-11-22 18:03:00|||||||||4
1637604190000|2021-11-22 18:03:10|10916|10914|10916|10914|10916|10914|10915.8|10913.8|0
1637604200000|2021-11-22 18:03:20|10916.2|10914.2|10916|10914|10916.2|10914.2|10915.8|10913.8|18
1637604210000|2021-11-22 18:03:30|10915.8|10913.8|10915.8|10913.8|10916|10914|10915.8|10913.8|4
1637604230000|2021-11-22 18:03:50|||||||||5
1637604240000|2021-11-22 18:04:00|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|2
1637604250000|2021-11-22 18:04:10|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|6
1637604260000|2021-11-22 18:04:20|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|2
1637604270000|2021-11-22 18:04:30|||||||||4
1637604290000|2021-11-22 18:04:50|||||||||8
1637604300000|2021-11-22 18:05:00|10916|10914|10916|10914|10916|10914|10915.6|10913.6|60
1637604310000|2021-11-22 18:05:10|10915.8|10913.8|10916|10914|10916|10914|10915.8|10913.8|43
1637604320000|2021-11-22 18:05:20|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|1
1637604330000|2021-11-22 18:05:30|10916|10914|10915.8|10913.8|10916|10914|10915.8|10913.8|10
1637604340000|2021-11-22 18:05:40|10915.6|10913.6|10915.6|10913.6|10915.8|10913.8|10915.6|10913.6|27
1637604350000|2021-11-22 18:05:50|||||||||5
1637604360000|2021-11-22 18:06:00|||||||||4
1637604370000|2021-11-22 18:06:10|10916|10914|10916|10914|10916|10914|10916|10914|4
1637604380000|2021-11-22 18:06:20|||||||||3
1637604390000|2021-11-22 18:06:30|||||||||1
1637604400000|2021-11-22 18:06:40|||||||||5
1637604410000|2021-11-22 18:06:50|||||||||14
1637604420000|2021-11-22 18:07:00|||||||||12
1637604430000|2021-11-22 18:07:10|||||||||4
1637604440000|2021-11-22 18:07:20|||||||||4
1637604450000|2021-11-22 18:07:30|||||||||4
1637604460000|2021-11-22 18:07:40|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|9
1637604470000|2021-11-22 18:07:50|||||||||2
1637604480000|2021-11-22 18:08:00|||||||||14
1637604490000|2021-11-22 18:08:10|||||||||3
1637604500000|2021-11-22 18:08:20|||||||||4
1637604510000|2021-11-22 18:08:30|10916|10914|10916|10914|10916|10914|10916|10914|12
1637604520000|2021-11-22 18:08:40|10915.8|10913.8|10916|10914|10916|10914|10915.6|10913.6|24
1637604530000|2021-11-22 18:08:50|||||||||3
1637604540000|2021-11-22 18:09:00|||||||||3
1637604550000|2021-11-22 18:09:10|||||||||4
1637604560000|2021-11-22 18:09:20|||||||||1
1637604570000|2021-11-22 18:09:30|||||||||4
1637604580000|2021-11-22 18:09:40|||||||||2
1637604590000|2021-11-22 18:09:50|10915.6|10913.6|10916|10914|10916|10914|10915.6|10913.6|40
1637604600000|2021-11-22 18:10:00|||||||||4
1637604610000|2021-11-22 18:10:10|||||||||2
1637604620000|2021-11-22 18:10:20|||||||||12
1637604630000|2021-11-22 18:10:30|10915.6|10913.6|10916|10914|10916|10914|10915.6|10913.6|29
1637604640000|2021-11-22 18:10:40|10915.8|10913.8|10915.6|10913.6|10915.8|10913.8|10915.6|10913.6|49
1637604650000|2021-11-22 18:10:50|||||||||4
1637604660000|2021-11-22 18:11:00|10915.3|10913.3|10915.6|10913.6|10915.6|10913.6|10915.3|10913.3|68
1637604670000|2021-11-22 18:11:10|||||||||6
1637604680000|2021-11-22 18:11:20|||||||||67
1637604690000|2021-11-22 18:11:30|10916|10914|10915.6|10913.6|10916|10914|10915.6|10913.6|25
1637604700000|2021-11-22 18:11:40|||||||||1
1637604710000|2021-11-22 18:11:50|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|29
1637604720000|2021-11-22 18:12:00|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|73
1637604730000|2021-11-22 18:12:10|10915.5|10913.5|10915.3|10913.3|10915.5|10913.5|10915.3|10913.3|10
1637604740000|2021-11-22 18:12:20|10915.5|10913.5|10915.6|10913.6|10915.6|10913.6|10915.5|10913.5|113
1637604750000|2021-11-22 18:12:30|10915.5|10913.5|10915.6|10913.6|10915.6|10913.6|10915.5|10913.5|45
1637604760000|2021-11-22 18:12:40|||||||||5
1637604770000|2021-11-22 18:12:50|||||||||58
1637604780000|2021-11-22 18:13:00|||||||||7
1637604790000|2021-11-22 18:13:10|||||||||6
1637604800000|2021-11-22 18:13:20|||||||||1
1637604810000|2021-11-22 18:13:30|||||||||6
1637604820000|2021-11-22 18:13:40|||||||||5
1637604830000|2021-11-22 18:13:50|||||||||4
1637604840000|2021-11-22 18:14:00|||||||||8
1637604850000|2021-11-22 18:14:10|10916|10914|10916|10914|10916|10914|10916|10914|10
1637604860000|2021-11-22 18:14:20|||||||||3
1637604870000|2021-11-22 18:14:30|||||||||2
1637604880000|2021-11-22 18:14:40|||||||||5
1637604890000|2021-11-22 18:14:50|||||||||2
1637604900000|2021-11-22 18:15:00|||||||||40
1637604910000|2021-11-22 18:15:10|||||||||3
1637604920000|2021-11-22 18:15:20|||||||||7
1637604930000|2021-11-22 18:15:30|||||||||4
1637604940000|2021-11-22 18:15:40|||||||||1
1637604950000|2021-11-22 18:15:50|||||||||4
1637604960000|2021-11-22 18:16:00|||||||||53
1637604970000|2021-11-22 18:16:10|||||||||26
1637604980000|2021-11-22 18:16:20|||||||||81
1637604990000|2021-11-22 18:16:30|||||||||2
1637605000000|2021-11-22 18:16:40|||||||||4
1637605010000|2021-11-22 18:16:50|||||||||5
1637605020000|2021-11-22 18:17:00|||||||||17
1637605030000|2021-11-22 18:17:10|||||||||22
1637605040000|2021-11-22 18:17:20|||||||||12
1637605050000|2021-11-22 18:17:30|||||||||13
1637605060000|2021-11-22 18:17:40|||||||||90
1637605070000|2021-11-22 18:17:50|||||||||15
1637605080000|2021-11-22 18:18:00|||||||||2
1637605090000|2021-11-22 18:18:10|||||||||11
1637605100000|2021-11-22 18:18:20|||||||||9
1637605110000|2021-11-22 18:18:30|||||||||13
1637605120000|2021-11-22 18:18:40|||||||||12
1637605130000|2021-11-22 18:18:50|||||||||15
1637605140000|2021-11-22 18:19:00|||||||||31
1637605150000|2021-11-22 18:19:10|10915.8|10913.8|10915.6|10913.6|10915.8|10913.8|10915.6|10913.6|4
1637605160000|2021-11-22 18:19:20|||||||||6
1637605170000|2021-11-22 18:19:30|10916|10914|10916|10914|10916|10914|10916|10914|26
1637605180000|2021-11-22 18:19:40|||||||||11
1637605190000|2021-11-22 18:19:50|||||||||17
1637605200000|2021-11-22 18:20:00|||||||||14
1637605210000|2021-11-22 18:20:10|||||||||10
1637605220000|2021-11-22 18:20:20|||||||||16
1637605230000|2021-11-22 18:20:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|9
1637605240000|2021-11-22 18:20:40|10916|10914|10916.4|10914.4|10916.4|10914.4|10916|10914|13
1637605250000|2021-11-22 18:20:50|||||||||65
1637605260000|2021-11-22 18:21:00|||||||||10
1637605270000|2021-11-22 18:21:10|||||||||12
1637605280000|2021-11-22 18:21:20|||||||||14
1637605290000|2021-11-22 18:21:30|||||||||13
1637605300000|2021-11-22 18:21:40|10916.2|10914.2|10916|10914|10916.2|10914.2|10916|10914|136
1637605310000|2021-11-22 18:21:50|||||||||32
1637605320000|2021-11-22 18:22:00|||||||||1
1637605330000|2021-11-22 18:22:10|||||||||9
1637605340000|2021-11-22 18:22:20|||||||||12
1637605350000|2021-11-22 18:22:30|||||||||17
1637605360000|2021-11-22 18:22:40|||||||||4
1637605370000|2021-11-22 18:22:50|||||||||15
1637605380000|2021-11-22 18:23:00|||||||||4
1637605390000|2021-11-22 18:23:10|||||||||15
1637605400000|2021-11-22 18:23:20|||||||||12
1637605410000|2021-11-22 18:23:30|||||||||18
1637605420000|2021-11-22 18:23:40|||||||||40
1637605430000|2021-11-22 18:23:50|||||||||15
1637605440000|2021-11-22 18:24:00|||||||||13
1637605450000|2021-11-22 18:24:10|||||||||16
1637605460000|2021-11-22 18:24:20|||||||||7
1637605470000|2021-11-22 18:24:30|||||||||11
1637605480000|2021-11-22 18:24:40|||||||||11
1637605490000|2021-11-22 18:24:50|||||||||14
1637605500000|2021-11-22 18:25:00|||||||||11
1637605510000|2021-11-22 18:25:10|||||||||12
1637605520000|2021-11-22 18:25:20|||||||||8
1637605530000|2021-11-22 18:25:30|||||||||14
1637605540000|2021-11-22 18:25:40|||||||||10
1637605550000|2021-11-22 18:25:50|||||||||11
1637605560000|2021-11-22 18:26:00|10916.2|10914.2|10916.4|10914.4|10916.4|10914.4|10916.2|10914.2|8
1637605570000|2021-11-22 18:26:10|||||||||14
1637605580000|2021-11-22 18:26:20|||||||||9
1637605590000|2021-11-22 18:26:30|||||||||12
1637605600000|2021-11-22 18:26:40|||||||||13
1637605610000|2021-11-22 18:26:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|105
1637605620000|2021-11-22 18:27:00|10916.4|10914.4|10916.2|10914.2|10916.4|10914.4|10916.2|10914.2|88
1637605630000|2021-11-22 18:27:10|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|7
1637605640000|2021-11-22 18:27:20|||||||||16
1637605650000|2021-11-22 18:27:30|||||||||14
1637605660000|2021-11-22 18:27:40|||||||||10
1637605670000|2021-11-22 18:27:50|||||||||11
1637605680000|2021-11-22 18:28:00|||||||||10
1637605690000|2021-11-22 18:28:10|||||||||74
1637605700000|2021-11-22 18:28:20|||||||||4
1637605710000|2021-11-22 18:28:30|||||||||9
1637605720000|2021-11-22 18:28:40|||||||||12
1637605730000|2021-11-22 18:28:50|||||||||12
1637605740000|2021-11-22 18:29:00|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|125
1637605750000|2021-11-22 18:29:10|10916.6|10914.6|10916.4|10914.4|10916.6|10914.6|10916.4|10914.4|38
1637605760000|2021-11-22 18:29:20|||||||||1
1637605770000|2021-11-22 18:29:30|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|124
1637605780000|2021-11-22 18:29:40|10916.6|10914.6|10916.4|10914.4|10916.6|10914.6|10916.4|10914.4|27
1637605790000|2021-11-22 18:29:50|||||||||6
1637605800000|2021-11-22 18:30:00|10916|10914|10916|10914|10916|10914|10916|10914|99
1637605810000|2021-11-22 18:30:10|||||||||10
1637605820000|2021-11-22 18:30:20|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|12
1637605830000|2021-11-22 18:30:30|10916.2|10914.2|10916.4|10914.4|10916.4|10914.4|10916|10914|1
1637605840000|2021-11-22 18:30:40|||||||||6
1637605850000|2021-11-22 18:30:50|10916|10914|10916|10914|10916|10914|10916|10914|23
1637605860000|2021-11-22 18:31:00|||||||||5
1637605880000|2021-11-22 18:31:20|||||||||13
1637605890000|2021-11-22 18:31:30|||||||||6
1637605900000|2021-11-22 18:31:40|||||||||14
1637605910000|2021-11-22 18:31:50|||||||||10
1637605920000|2021-11-22 18:32:00|||||||||10
1637605930000|2021-11-22 18:32:10|||||||||6
1637605940000|2021-11-22 18:32:20|||||||||12
1637605950000|2021-11-22 18:32:30|||||||||12
1637605960000|2021-11-22 18:32:40|||||||||28
1637605970000|2021-11-22 18:32:50|||||||||13
1637605980000|2021-11-22 18:33:00|||||||||12
1637605990000|2021-11-22 18:33:10|||||||||5
1637606000000|2021-11-22 18:33:20|||||||||9
1637606010000|2021-11-22 18:33:30|||||||||16
1637606020000|2021-11-22 18:33:40|||||||||1
1637606030000|2021-11-22 18:33:50|||||||||100
1637606040000|2021-11-22 18:34:00|||||||||14
1637606050000|2021-11-22 18:34:10|||||||||14
1637606060000|2021-11-22 18:34:20|||||||||5
1637606070000|2021-11-22 18:34:30|||||||||13
1637606080000|2021-11-22 18:34:40|||||||||54
1637606090000|2021-11-22 18:34:50|||||||||3
1637606100000|2021-11-22 18:35:00|||||||||32
1637606110000|2021-11-22 18:35:10|||||||||8
1637606120000|2021-11-22 18:35:20|||||||||3
1637606130000|2021-11-22 18:35:30|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|41
1637606150000|2021-11-22 18:35:50|||||||||6
1637606160000|2021-11-22 18:36:00|||||||||10
1637606170000|2021-11-22 18:36:10|||||||||15
1637606180000|2021-11-22 18:36:20|||||||||4
1637606190000|2021-11-22 18:36:30|||||||||11
1637606200000|2021-11-22 18:36:40|||||||||13
1637606210000|2021-11-22 18:36:50|||||||||8
1637606220000|2021-11-22 18:37:00|||||||||170
1637606230000|2021-11-22 18:37:10|||||||||8
1637606240000|2021-11-22 18:37:20|||||||||10
1637606250000|2021-11-22 18:37:30|||||||||17
1637606260000|2021-11-22 18:37:40|10915.8|10913.8|10915.6|10913.6|10916|10914|10915.6|10913.6|31
1637606270000|2021-11-22 18:37:50|10915.8|10913.8|10915.6|10913.6|10915.8|10913.8|10915.6|10913.6|11
1637606280000|2021-11-22 18:38:00|||||||||15
1637606290000|2021-11-22 18:38:10|||||||||14
1637606300000|2021-11-22 18:38:20|||||||||4
1637606310000|2021-11-22 18:38:30|||||||||8
1637606320000|2021-11-22 18:38:40|||||||||14
1637606330000|2021-11-22 18:38:50|||||||||1
1637606340000|2021-11-22 18:39:00|||||||||12
1637606350000|2021-11-22 18:39:10|||||||||11
1637606360000|2021-11-22 18:39:20|||||||||11
1637606370000|2021-11-22 18:39:30|||||||||1
1637606380000|2021-11-22 18:39:40|||||||||15
1637606390000|2021-11-22 18:39:50|||||||||12
1637606400000|2021-11-22 18:40:00|||||||||23
1637606410000|2021-11-22 18:40:10|||||||||10
1637606420000|2021-11-22 18:40:20|||||||||1
1637606430000|2021-11-22 18:40:30|10915.5|10913.5|10915.3|10913.3|10915.5|10913.5|10915.3|10913.3|361
1637606440000|2021-11-22 18:40:40|||||||||2
1637606450000|2021-11-22 18:40:50|||||||||3
1637606460000|2021-11-22 18:41:00|||||||||12
1637606470000|2021-11-22 18:41:10|||||||||13
1637606480000|2021-11-22 18:41:20|||||||||13
1637606490000|2021-11-22 18:41:30|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|292
1637606500000|2021-11-22 18:41:40|||||||||11
1637606510000|2021-11-22 18:41:50|||||||||10
1637606520000|2021-11-22 18:42:00|||||||||65
1637606530000|2021-11-22 18:42:10|||||||||21
1637606540000|2021-11-22 18:42:20|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|274
1637606550000|2021-11-22 18:42:30|||||||||34
1637606560000|2021-11-22 18:42:40|||||||||13
1637606570000|2021-11-22 18:42:50|||||||||11
1637606580000|2021-11-22 18:43:00|||||||||22
1637606590000|2021-11-22 18:43:10|||||||||356
1637606600000|2021-11-22 18:43:20|||||||||10
1637606610000|2021-11-22 18:43:30|||||||||14
1637606620000|2021-11-22 18:43:40|||||||||12
1637606630000|2021-11-22 18:43:50|||||||||15
1637606640000|2021-11-22 18:44:00|||||||||18
1637606650000|2021-11-22 18:44:10|||||||||11
1637606660000|2021-11-22 18:44:20|||||||||14
1637606670000|2021-11-22 18:44:30|||||||||10
1637606680000|2021-11-22 18:44:40|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|22
1637606690000|2021-11-22 18:44:50|||||||||6
1637606700000|2021-11-22 18:45:00|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|79
1637606710000|2021-11-22 18:45:10|||||||||5
1637606720000|2021-11-22 18:45:20|||||||||11
1637606730000|2021-11-22 18:45:30|||||||||7
1637606740000|2021-11-22 18:45:40|||||||||9
1637606750000|2021-11-22 18:45:50|||||||||7
1637606760000|2021-11-22 18:46:00|||||||||110
1637606770000|2021-11-22 18:46:10|||||||||1
1637606780000|2021-11-22 18:46:20|||||||||12
1637606790000|2021-11-22 18:46:30|||||||||9
1637606800000|2021-11-22 18:46:40|||||||||6
1637606810000|2021-11-22 18:46:50|||||||||12
1637606820000|2021-11-22 18:47:00|||||||||9
1637606830000|2021-11-22 18:47:10|||||||||17
1637606840000|2021-11-22 18:47:20|||||||||9
1637606850000|2021-11-22 18:47:30|||||||||9
1637606860000|2021-11-22 18:47:40|||||||||11
1637606870000|2021-11-22 18:47:50|||||||||12
1637606880000|2021-11-22 18:48:00|||||||||15
1637606890000|2021-11-22 18:48:10|||||||||7
1637606900000|2021-11-22 18:48:20|||||||||9
1637606910000|2021-11-22 18:48:30|||||||||7
1637606920000|2021-11-22 18:48:40|||||||||10
1637606930000|2021-11-22 18:48:50|||||||||109
1637606940000|2021-11-22 18:49:00|||||||||11
1637606950000|2021-11-22 18:49:10|||||||||8
1637606960000|2021-11-22 18:49:20|||||||||10
1637606970000|2021-11-22 18:49:30|||||||||11
1637606980000|2021-11-22 18:49:40|||||||||14
1637606990000|2021-11-22 18:49:50|||||||||4
1637607000000|2021-11-22 18:50:00|||||||||12
1637607010000|2021-11-22 18:50:10|||||||||7
1637607020000|2021-11-22 18:50:20|||||||||11
1637607030000|2021-11-22 18:50:30|||||||||3
1637607040000|2021-11-22 18:50:40|||||||||17
1637607050000|2021-11-22 18:50:50|||||||||28
1637607060000|2021-11-22 18:51:00|||||||||1
1637607070000|2021-11-22 18:51:10|||||||||12
1637607080000|2021-11-22 18:51:20|||||||||12
1637607090000|2021-11-22 18:51:30|||||||||19
1637607100000|2021-11-22 18:51:40|||||||||9
1637607110000|2021-11-22 18:51:50|||||||||6
1637607120000|2021-11-22 18:52:00|||||||||10
1637607130000|2021-11-22 18:52:10|||||||||6
1637607140000|2021-11-22 18:52:20|||||||||4
1637607150000|2021-11-22 18:52:30|10915.6|10913.6|10915.5|10913.5|10915.6|10913.6|10915.5|10913.5|32
1637607160000|2021-11-22 18:52:40|||||||||15
1637607170000|2021-11-22 18:52:50|||||||||7
1637607180000|2021-11-22 18:53:00|||||||||9
1637607190000|2021-11-22 18:53:10|||||||||11
1637607200000|2021-11-22 18:53:20|||||||||6
1637607210000|2021-11-22 18:53:30|||||||||9
1637607220000|2021-11-22 18:53:40|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.5|10913.5|12
1637607230000|2021-11-22 18:53:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|15
1637607240000|2021-11-22 18:54:00|10915.6|10913.6|10915.5|10913.5|10915.6|10913.6|10915.5|10913.5|13
1637607250000|2021-11-22 18:54:10|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|2
1637607260000|2021-11-22 18:54:20|||||||||8
1637607270000|2021-11-22 18:54:30|||||||||8
1637607280000|2021-11-22 18:54:40|||||||||8
1637607290000|2021-11-22 18:54:50|||||||||10
1637607300000|2021-11-22 18:55:00|||||||||7
1637607310000|2021-11-22 18:55:10|||||||||9
1637607320000|2021-11-22 18:55:20|||||||||11
1637607330000|2021-11-22 18:55:30|||||||||7
1637607340000|2021-11-22 18:55:40|10915.8|10913.8|10915.6|10913.6|10915.8|10913.8|10915.6|10913.6|41
1637607350000|2021-11-22 18:55:50|||||||||6
1637607360000|2021-11-22 18:56:00|||||||||9
1637607370000|2021-11-22 18:56:10|||||||||8
1637607380000|2021-11-22 18:56:20|||||||||15
1637607390000|2021-11-22 18:56:30|||||||||11
1637607400000|2021-11-22 18:56:40|||||||||7
1637607410000|2021-11-22 18:56:50|||||||||9
1637607420000|2021-11-22 18:57:00|||||||||8
1637607430000|2021-11-22 18:57:10|||||||||15
1637607440000|2021-11-22 18:57:20|||||||||6
1637607450000|2021-11-22 18:57:30|||||||||14
1637607460000|2021-11-22 18:57:40|||||||||9
1637607470000|2021-11-22 18:57:50|||||||||3
1637607480000|2021-11-22 18:58:00|||||||||15
1637607490000|2021-11-22 18:58:10|||||||||2
1637607500000|2021-11-22 18:58:20|||||||||11
1637607510000|2021-11-22 18:58:30|||||||||6
1637607520000|2021-11-22 18:58:40|||||||||11
1637607530000|2021-11-22 18:58:50|||||||||10
1637607540000|2021-11-22 18:59:00|||||||||3
1637607550000|2021-11-22 18:59:10|||||||||10
1637607560000|2021-11-22 18:59:20|||||||||8
1637607570000|2021-11-22 18:59:30|||||||||12
1637607580000|2021-11-22 18:59:40|||||||||7
1637607590000|2021-11-22 18:59:50|||||||||9
1637607600000|2021-11-22 19:00:00|||||||||4
1637607610000|2021-11-22 19:00:10|||||||||11
1637607620000|2021-11-22 19:00:20|||||||||6
1637607630000|2021-11-22 19:00:30|||||||||9
1637607640000|2021-11-22 19:00:40|||||||||11
1637607650000|2021-11-22 19:00:50|10916|10914|10916|10914|10916|10914|10916|10914|173
1637607660000|2021-11-22 19:01:00|||||||||12
1637607670000|2021-11-22 19:01:10|||||||||7
1637607680000|2021-11-22 19:01:20|||||||||15
1637607690000|2021-11-22 19:01:30|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|24
1637607700000|2021-11-22 19:01:40|10915.8|10913.8|10916|10914|10916|10914|10915.8|10913.8|3
1637607710000|2021-11-22 19:01:50|||||||||6
1637607720000|2021-11-22 19:02:00|||||||||2
1637607730000|2021-11-22 19:02:10|||||||||11
1637607740000|2021-11-22 19:02:20|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|105
1637607750000|2021-11-22 19:02:30|||||||||10
1637607760000|2021-11-22 19:02:40|||||||||7
1637607770000|2021-11-22 19:02:50|10916|10914|10916|10914|10916|10914|10916|10914|8
1637607780000|2021-11-22 19:03:00|||||||||15
1637607790000|2021-11-22 19:03:10|||||||||6
1637607800000|2021-11-22 19:03:20|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|26
1637607810000|2021-11-22 19:03:30|10915.6|10913.6|10915.8|10913.8|10915.8|10913.8|10915.6|10913.6|4
1637607820000|2021-11-22 19:03:40|10915.6|10913.6|10915.6|10913.6|10915.8|10913.8|10915.6|10913.6|7
1637607830000|2021-11-22 19:03:50|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.6|10913.6|11
1637607840000|2021-11-22 19:04:00|10915.6|10913.6|10915.8|10913.8|10915.8|10913.8|10915.6|10913.6|15
1637607850000|2021-11-22 19:04:10|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|6264
1637607860000|2021-11-22 19:04:20|||||||||7
1637607870000|2021-11-22 19:04:30|||||||||9
1637607880000|2021-11-22 19:04:40|||||||||15
1637607890000|2021-11-22 19:04:50|||||||||9
1637607900000|2021-11-22 19:05:00|||||||||43
1637607910000|2021-11-22 19:05:10|||||||||8
1637607920000|2021-11-22 19:05:20|||||||||5
1637607930000|2021-11-22 19:05:30|||||||||8
1637607940000|2021-11-22 19:05:40|||||||||7
1637607950000|2021-11-22 19:05:50|10916|10914|10916|10914|10916|10914|10916|10914|209
1637607960000|2021-11-22 19:06:00|||||||||1
1637607970000|2021-11-22 19:06:10|||||||||14
1637607980000|2021-11-22 19:06:20|||||||||6
1637607990000|2021-11-22 19:06:30|||||||||10
1637608000000|2021-11-22 19:06:40|||||||||4
1637608010000|2021-11-22 19:06:50|||||||||10
1637608020000|2021-11-22 19:07:00|||||||||5
1637608030000|2021-11-22 19:07:10|||||||||11
1637608040000|2021-11-22 19:07:20|||||||||7
1637608050000|2021-11-22 19:07:30|||||||||6
1637608060000|2021-11-22 19:07:40|||||||||9
1637608070000|2021-11-22 19:07:50|||||||||110
1637608080000|2021-11-22 19:08:00|||||||||11
1637608090000|2021-11-22 19:08:10|||||||||11
1637608100000|2021-11-22 19:08:20|||||||||7
1637608110000|2021-11-22 19:08:30|||||||||13
1637608120000|2021-11-22 19:08:40|||||||||9
1637608130000|2021-11-22 19:08:50|||||||||11
1637608140000|2021-11-22 19:09:00|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|22
1637608150000|2021-11-22 19:09:10|||||||||6
1637608160000|2021-11-22 19:09:20|||||||||5
1637608170000|2021-11-22 19:09:30|||||||||20
1637608180000|2021-11-22 19:09:40|||||||||27
1637608190000|2021-11-22 19:09:50|||||||||4
1637608200000|2021-11-22 19:10:00|||||||||1128
1637608210000|2021-11-22 19:10:10|||||||||1
1637608220000|2021-11-22 19:10:20|||||||||4
1637608230000|2021-11-22 19:10:30|||||||||1
1637608240000|2021-11-22 19:10:40|||||||||5
1637608250000|2021-11-22 19:10:50|||||||||335
1637608260000|2021-11-22 19:11:00|||||||||18
1637608270000|2021-11-22 19:11:10|||||||||2
1637608280000|2021-11-22 19:11:20|||||||||3
1637608290000|2021-11-22 19:11:30|||||||||5
1637608300000|2021-11-22 19:11:40|||||||||2
1637608310000|2021-11-22 19:11:50|||||||||5
1637608320000|2021-11-22 19:12:00|||||||||1
1637608330000|2021-11-22 19:12:10|||||||||4
1637608340000|2021-11-22 19:12:20|||||||||5
1637608350000|2021-11-22 19:12:30|||||||||7
1637608360000|2021-11-22 19:12:40|||||||||4
1637608370000|2021-11-22 19:12:50|||||||||2
1637608380000|2021-11-22 19:13:00|||||||||10
1637608390000|2021-11-22 19:13:10|||||||||4
1637608400000|2021-11-22 19:13:20|||||||||2
1637608410000|2021-11-22 19:13:30|||||||||3
1637608420000|2021-11-22 19:13:40|||||||||2
1637608430000|2021-11-22 19:13:50|||||||||6
1637608440000|2021-11-22 19:14:00|||||||||2
1637608450000|2021-11-22 19:14:10|||||||||3
1637608460000|2021-11-22 19:14:20|||||||||4
1637608470000|2021-11-22 19:14:30|||||||||5
1637608480000|2021-11-22 19:14:40|||||||||8
1637608490000|2021-11-22 19:14:50|||||||||1
1637608500000|2021-11-22 19:15:00|||||||||5
1637608510000|2021-11-22 19:15:10|||||||||1
1637608520000|2021-11-22 19:15:20|||||||||7
1637608530000|2021-11-22 19:15:30|||||||||2
1637608540000|2021-11-22 19:15:40|||||||||4
1637608550000|2021-11-22 19:15:50|||||||||1
1637608560000|2021-11-22 19:16:00|||||||||5
1637608570000|2021-11-22 19:16:10|||||||||5
1637608590000|2021-11-22 19:16:30|||||||||4
1637608600000|2021-11-22 19:16:40|||||||||5
1637608620000|2021-11-22 19:17:00|||||||||6
1637608630000|2021-11-22 19:17:10|||||||||776
1637608640000|2021-11-22 19:17:20|||||||||4
1637608650000|2021-11-22 19:17:30|||||||||9
1637608660000|2021-11-22 19:17:40|||||||||3
1637608670000|2021-11-22 19:17:50|||||||||35
1637608680000|2021-11-22 19:18:00|||||||||3
1637608690000|2021-11-22 19:18:10|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|290
1637608700000|2021-11-22 19:18:20|||||||||131
1637608710000|2021-11-22 19:18:30|||||||||1
1637608720000|2021-11-22 19:18:40|||||||||4
1637608730000|2021-11-22 19:18:50|||||||||1
1637608740000|2021-11-22 19:19:00|||||||||5
1637608750000|2021-11-22 19:19:10|||||||||2
1637608760000|2021-11-22 19:19:20|||||||||4
1637608770000|2021-11-22 19:19:30|||||||||12
1637608780000|2021-11-22 19:19:40|||||||||11
1637608790000|2021-11-22 19:19:50|||||||||4
1637608800000|2021-11-22 19:20:00|||||||||2
1637608810000|2021-11-22 19:20:10|||||||||3
1637608820000|2021-11-22 19:20:20|||||||||4
1637608830000|2021-11-22 19:20:30|||||||||5
1637608840000|2021-11-22 19:20:40|||||||||5
1637608850000|2021-11-22 19:20:50|10915.5|10913.5|10915.6|10913.6|10915.6|10913.6|10915.5|10913.5|72
1637608860000|2021-11-22 19:21:00|||||||||3
1637608870000|2021-11-22 19:21:10|||||||||1
1637608880000|2021-11-22 19:21:20|||||||||3
1637608890000|2021-11-22 19:21:30|||||||||5
1637608900000|2021-11-22 19:21:40|||||||||5
1637608910000|2021-11-22 19:21:50|||||||||3
1637608930000|2021-11-22 19:22:10|||||||||5
1637608940000|2021-11-22 19:22:20|||||||||3
1637608950000|2021-11-22 19:22:30|||||||||5
1637608960000|2021-11-22 19:22:40|||||||||1
1637608970000|2021-11-22 19:22:50|||||||||4
1637608980000|2021-11-22 19:23:00|||||||||3
1637608990000|2021-11-22 19:23:10|||||||||6
1637609000000|2021-11-22 19:23:20|||||||||4
1637609010000|2021-11-22 19:23:30|||||||||1
1637609020000|2021-11-22 19:23:40|||||||||5
1637609030000|2021-11-22 19:23:50|||||||||1
1637609040000|2021-11-22 19:24:00|||||||||4
1637609050000|2021-11-22 19:24:10|||||||||2
1637609060000|2021-11-22 19:24:20|||||||||6
1637609070000|2021-11-22 19:24:30|||||||||1
1637609080000|2021-11-22 19:24:40|||||||||6
1637609090000|2021-11-22 19:24:50|||||||||8
1637609100000|2021-11-22 19:25:00|||||||||1
1637609110000|2021-11-22 19:25:10|||||||||4
1637609120000|2021-11-22 19:25:20|||||||||1
1637609130000|2021-11-22 19:25:30|||||||||5
1637609140000|2021-11-22 19:25:40|||||||||2
1637609150000|2021-11-22 19:25:50|||||||||7
1637609170000|2021-11-22 19:26:10|||||||||5
1637609180000|2021-11-22 19:26:20|||||||||2
1637609190000|2021-11-22 19:26:30|||||||||3
1637609200000|2021-11-22 19:26:40|||||||||4
1637609210000|2021-11-22 19:26:50|||||||||2
1637609220000|2021-11-22 19:27:00|||||||||7
1637609240000|2021-11-22 19:27:20|||||||||4
1637609250000|2021-11-22 19:27:30|||||||||4
1637609260000|2021-11-22 19:27:40|10916|10914|10916|10914|10916|10914|10916|10914|61
1637609270000|2021-11-22 19:27:50|||||||||16
1637609280000|2021-11-22 19:28:00|||||||||1
1637609290000|2021-11-22 19:28:10|||||||||5
1637609300000|2021-11-22 19:28:20|||||||||1
1637609310000|2021-11-22 19:28:30|||||||||8
1637609320000|2021-11-22 19:28:40|||||||||2
1637609330000|2021-11-22 19:28:50|||||||||6
1637609340000|2021-11-22 19:29:00|||||||||3
1637609350000|2021-11-22 19:29:10|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|12972
1637609360000|2021-11-22 19:29:20|||||||||30
1637609370000|2021-11-22 19:29:30|||||||||101
1637609380000|2021-11-22 19:29:40|||||||||60
1637609390000|2021-11-22 19:29:50|||||||||4
1637609400000|2021-11-22 19:30:00|||||||||1
1637609410000|2021-11-22 19:30:10|10916|10914|10916|10914|10916|10914|10916|10914|189
1637609420000|2021-11-22 19:30:20|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|445
1637609430000|2021-11-22 19:30:30|10916|10914|10916|10914|10916|10914|10916|10914|828
1637609440000|2021-11-22 19:30:40|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.2|10914.2|342
1637609450000|2021-11-22 19:30:50|||||||||1
1637609460000|2021-11-22 19:31:00|||||||||681
1637609470000|2021-11-22 19:31:10|||||||||3
1637609480000|2021-11-22 19:31:20|||||||||8
1637609490000|2021-11-22 19:31:30|||||||||4
1637609500000|2021-11-22 19:31:40|||||||||4
1637609510000|2021-11-22 19:31:50|||||||||5
1637609520000|2021-11-22 19:32:00|10916|10914|10916|10914|10916|10914|10916|10914|54
1637609530000|2021-11-22 19:32:10|10916.2|10914.2|10916|10914|10916.2|10914.2|10916|10914|0
1637609540000|2021-11-22 19:32:20|||||||||3
1637609550000|2021-11-22 19:32:30|||||||||2
1637609560000|2021-11-22 19:32:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|4
1637609570000|2021-11-22 19:32:50|10916.4|10914.4|10916|10914|10916.4|10914.4|10916|10914|278
1637609580000|2021-11-22 19:33:00|||||||||2
1637609590000|2021-11-22 19:33:10|||||||||8
1637609600000|2021-11-22 19:33:20|||||||||28
1637609610000|2021-11-22 19:33:30|||||||||5
1637609620000|2021-11-22 19:33:40|||||||||6
1637609630000|2021-11-22 19:33:50|||||||||2
1637609640000|2021-11-22 19:34:00|||||||||7
1637609660000|2021-11-22 19:34:20|||||||||4
1637609670000|2021-11-22 19:34:30|||||||||5
1637609690000|2021-11-22 19:34:50|||||||||5
1637609700000|2021-11-22 19:35:00|||||||||2
1637609710000|2021-11-22 19:35:10|||||||||3
1637609720000|2021-11-22 19:35:20|||||||||1
1637609730000|2021-11-22 19:35:30|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|59
1637609740000|2021-11-22 19:35:40|10915.5|10913.5|10915.3|10913.3|10915.5|10913.5|10915.3|10913.3|44
1637609750000|2021-11-22 19:35:50|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|30
1637609760000|2021-11-22 19:36:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|55
1637609770000|2021-11-22 19:36:10|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|5
1637609780000|2021-11-22 19:36:20|||||||||4
1637609790000|2021-11-22 19:36:30|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|35
1637609800000|2021-11-22 19:36:40|||||||||5
1637609810000|2021-11-22 19:36:50|||||||||4
1637609830000|2021-11-22 19:37:10|||||||||46
1637609840000|2021-11-22 19:37:20|||||||||2
1637609850000|2021-11-22 19:37:30|||||||||3
1637609860000|2021-11-22 19:37:40|10916|10914|10916|10914|10916|10914|10916|10914|9
1637609870000|2021-11-22 19:37:50|10915.8|10913.8|10916|10914|10916|10914|10915.8|10913.8|10
1637609880000|2021-11-22 19:38:00|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|6
1637609890000|2021-11-22 19:38:10|||||||||3
1637609900000|2021-11-22 19:38:20|||||||||6
1637609920000|2021-11-22 19:38:40|||||||||6
1637609930000|2021-11-22 19:38:50|||||||||5
1637609940000|2021-11-22 19:39:00|||||||||1
1637609950000|2021-11-22 19:39:10|||||||||5
1637609960000|2021-11-22 19:39:20|||||||||1
1637609970000|2021-11-22 19:39:30|||||||||3
1637609980000|2021-11-22 19:39:40|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|2
1637609990000|2021-11-22 19:39:50|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|4
1637610010000|2021-11-22 19:40:10|||||||||4
1637610020000|2021-11-22 19:40:20|||||||||5
1637610030000|2021-11-22 19:40:30|||||||||3
1637610040000|2021-11-22 19:40:40|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|6
1637610050000|2021-11-22 19:40:50|||||||||2
1637610060000|2021-11-22 19:41:00|||||||||9
1637610070000|2021-11-22 19:41:10|||||||||4
1637610080000|2021-11-22 19:41:20|||||||||91
1637610090000|2021-11-22 19:41:30|||||||||4
1637610100000|2021-11-22 19:41:40|||||||||1
1637610110000|2021-11-22 19:41:50|||||||||5
1637610120000|2021-11-22 19:42:00|||||||||1
1637610130000|2021-11-22 19:42:10|||||||||3
1637610140000|2021-11-22 19:42:20|||||||||6
1637610150000|2021-11-22 19:42:30|||||||||2
1637610160000|2021-11-22 19:42:40|||||||||5
1637610170000|2021-11-22 19:42:50|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|2
1637610180000|2021-11-22 19:43:00|10915.6|10913.6|10915.5|10913.5|10915.6|10913.6|10915.5|10913.5|25
1637610190000|2021-11-22 19:43:10|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|5
1637610200000|2021-11-22 19:43:20|||||||||4
1637610210000|2021-11-22 19:43:30|||||||||13
1637610220000|2021-11-22 19:43:40|||||||||2
1637610230000|2021-11-22 19:43:50|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|7
1637610240000|2021-11-22 19:44:00|||||||||1
1637610250000|2021-11-22 19:44:10|||||||||4
1637610260000|2021-11-22 19:44:20|||||||||4
1637610270000|2021-11-22 19:44:30|||||||||3
1637610280000|2021-11-22 19:44:40|||||||||4
1637610290000|2021-11-22 19:44:50|||||||||4
1637610300000|2021-11-22 19:45:00|||||||||5
1637610310000|2021-11-22 19:45:10|||||||||1
1637610320000|2021-11-22 19:45:20|||||||||3
1637610330000|2021-11-22 19:45:30|||||||||8
1637610340000|2021-11-22 19:45:40|||||||||6
1637610350000|2021-11-22 19:45:50|||||||||2
1637610360000|2021-11-22 19:46:00|||||||||5
1637610370000|2021-11-22 19:46:10|||||||||5
1637610380000|2021-11-22 19:46:20|||||||||1
1637610390000|2021-11-22 19:46:30|||||||||71
1637610400000|2021-11-22 19:46:40|||||||||3
1637610410000|2021-11-22 19:46:50|||||||||3
1637610420000|2021-11-22 19:47:00|||||||||6
1637610430000|2021-11-22 19:47:10|10915.3|10913.3|10915.6|10913.6|10915.6|10913.6|10915.3|10913.3|1363
1637610440000|2021-11-22 19:47:20|||||||||92
1637610450000|2021-11-22 19:47:30|||||||||2
1637610460000|2021-11-22 19:47:40|||||||||4
1637610470000|2021-11-22 19:47:50|||||||||4
1637610480000|2021-11-22 19:48:00|||||||||2
1637610490000|2021-11-22 19:48:10|||||||||5
1637610500000|2021-11-22 19:48:20|||||||||1
1637610510000|2021-11-22 19:48:30|||||||||6
1637610520000|2021-11-22 19:48:40|||||||||12
1637610530000|2021-11-22 19:48:50|10916|10914|10916|10914|10916|10914|10916|10914|27
1637610540000|2021-11-22 19:49:00|||||||||8
1637610550000|2021-11-22 19:49:10|10915.8|10913.8|10915.6|10913.6|10915.8|10913.8|10915.6|10913.6|27
1637610560000|2021-11-22 19:49:20|||||||||3
1637610570000|2021-11-22 19:49:30|||||||||2
1637610580000|2021-11-22 19:49:40|||||||||4
1637610590000|2021-11-22 19:49:50|||||||||1
1637610600000|2021-11-22 19:50:00|10915.8|10913.8|10915.8|10913.8|10916|10914|10915.8|10913.8|6
1637610610000|2021-11-22 19:50:10|10916|10914|10916|10914|10916|10914|10916|10914|2
1637610620000|2021-11-22 19:50:20|||||||||3
1637610630000|2021-11-22 19:50:30|10915.8|10913.8|10915.6|10913.6|10915.8|10913.8|10915.6|10913.6|6
1637610640000|2021-11-22 19:50:40|||||||||83
1637610650000|2021-11-22 19:50:50|||||||||3
1637610660000|2021-11-22 19:51:00|10915.8|10913.8|10916|10914|10916|10914|10915.8|10913.8|1
1637610670000|2021-11-22 19:51:10|||||||||9
1637610680000|2021-11-22 19:51:20|||||||||1
1637610690000|2021-11-22 19:51:30|||||||||6
1637610700000|2021-11-22 19:51:40|||||||||1
1637610710000|2021-11-22 19:51:50|||||||||4
1637610720000|2021-11-22 19:52:00|||||||||4
1637610730000|2021-11-22 19:52:10|||||||||6
1637610740000|2021-11-22 19:52:20|||||||||159
1637610750000|2021-11-22 19:52:30|||||||||482
1637610760000|2021-11-22 19:52:40|||||||||4
1637610770000|2021-11-22 19:52:50|||||||||2
1637610780000|2021-11-22 19:53:00|||||||||6
1637610790000|2021-11-22 19:53:10|||||||||5
1637610800000|2021-11-22 19:53:20|||||||||4
1637610810000|2021-11-22 19:53:30|||||||||3
1637610820000|2021-11-22 19:53:40|||||||||2
1637610830000|2021-11-22 19:53:50|||||||||4
1637610840000|2021-11-22 19:54:00|||||||||6
1637610850000|2021-11-22 19:54:10|||||||||5
1637610860000|2021-11-22 19:54:20|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|3
1637610870000|2021-11-22 19:54:30|10915.6|10913.6|10916|10914|10916|10914|10915.6|10913.6|45
1637610880000|2021-11-22 19:54:40|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|4
1637610890000|2021-11-22 19:54:50|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|2
1637610900000|2021-11-22 19:55:00|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|78
1637610910000|2021-11-22 19:55:10|10915.6|10913.6|10915.6|10913.6|10915.8|10913.8|10915.6|10913.6|34
1637610920000|2021-11-22 19:55:20|||||||||6
1637610940000|2021-11-22 19:55:40|||||||||8
1637610950000|2021-11-22 19:55:50|||||||||2
1637610960000|2021-11-22 19:56:00|||||||||728
1637610970000|2021-11-22 19:56:10|||||||||4
1637610980000|2021-11-22 19:56:20|||||||||1
1637610990000|2021-11-22 19:56:30|||||||||11
1637611010000|2021-11-22 19:56:50|10915.5|10913.5|10915.5|10913.5|10915.6|10913.6|10915.5|10913.5|214
1637611020000|2021-11-22 19:57:00|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|4
1637611030000|2021-11-22 19:57:10|||||||||4
1637611040000|2021-11-22 19:57:20|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|230
1637611050000|2021-11-22 19:57:30|||||||||99
1637611060000|2021-11-22 19:57:40|10916|10914|10916|10914|10916|10914|10916|10914|190
1637611070000|2021-11-22 19:57:50|10915.8|10913.8|10915.6|10913.6|10915.8|10913.8|10915.6|10913.6|1
1637611080000|2021-11-22 19:58:00|10915.8|10913.8|10915.6|10913.6|10915.8|10913.8|10915.6|10913.6|86
1637611090000|2021-11-22 19:58:10|||||||||4
1637611100000|2021-11-22 19:58:20|||||||||2
1637611110000|2021-11-22 19:58:30|||||||||16
1637611120000|2021-11-22 19:58:40|||||||||1
1637611130000|2021-11-22 19:58:50|||||||||5
1637611140000|2021-11-22 19:59:00|||||||||7
1637611150000|2021-11-22 19:59:10|||||||||5
1637611160000|2021-11-22 19:59:20|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|3
1637611170000|2021-11-22 19:59:30|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|598
1637611180000|2021-11-22 19:59:40|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|136
1637611190000|2021-11-22 19:59:50|||||||||105
1637611200000|2021-11-22 20:00:00|||||||||629
1637611210000|2021-11-22 20:00:10|||||||||10
1637611220000|2021-11-22 20:00:20|||||||||18
1637611240000|2021-11-22 20:00:40|||||||||8
1637611250000|2021-11-22 20:00:50|||||||||2
1637611260000|2021-11-22 20:01:00|||||||||5
1637611270000|2021-11-22 20:01:10|||||||||3
1637611280000|2021-11-22 20:01:20|||||||||75
1637611290000|2021-11-22 20:01:30|||||||||3
1637611300000|2021-11-22 20:01:40|||||||||259
1637611310000|2021-11-22 20:01:50|||||||||1
1637611320000|2021-11-22 20:02:00|||||||||8
1637611330000|2021-11-22 20:02:10|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|218
1637611340000|2021-11-22 20:02:20|||||||||781
1637611350000|2021-11-22 20:02:30|||||||||2383
1637611370000|2021-11-22 20:02:50|||||||||3
1637611380000|2021-11-22 20:03:00|||||||||31
1637611390000|2021-11-22 20:03:10|||||||||3440
1637611400000|2021-11-22 20:03:20|||||||||1099
1637611410000|2021-11-22 20:03:30|||||||||3
1637611430000|2021-11-22 20:03:50|||||||||22
1637611440000|2021-11-22 20:04:00|||||||||1
1637611450000|2021-11-22 20:04:10|||||||||3
1637611470000|2021-11-22 20:04:30|||||||||27
1637611480000|2021-11-22 20:04:40|||||||||98
1637611490000|2021-11-22 20:04:50|||||||||84
1637611500000|2021-11-22 20:05:00|||||||||3
1637611520000|2021-11-22 20:05:20|||||||||3
1637611530000|2021-11-22 20:05:30|||||||||1
1637611540000|2021-11-22 20:05:40|||||||||3
1637611550000|2021-11-22 20:05:50|||||||||3
1637611570000|2021-11-22 20:06:10|||||||||3
1637611580000|2021-11-22 20:06:20|||||||||1
1637611590000|2021-11-22 20:06:30|||||||||3
1637611610000|2021-11-22 20:06:50|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|77
1637611620000|2021-11-22 20:07:00|||||||||3
1637611630000|2021-11-22 20:07:10|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|1
1637611640000|2021-11-22 20:07:20|||||||||1069
1637611650000|2021-11-22 20:07:30|||||||||332
1637611660000|2021-11-22 20:07:40|||||||||3
1637611670000|2021-11-22 20:07:50|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|236
1637611680000|2021-11-22 20:08:00|||||||||504
1637611700000|2021-11-22 20:08:20|||||||||3
1637611710000|2021-11-22 20:08:30|||||||||67
1637611720000|2021-11-22 20:08:40|||||||||4
1637611730000|2021-11-22 20:08:50|||||||||3
1637611740000|2021-11-22 20:09:00|||||||||36
1637611750000|2021-11-22 20:09:10|||||||||3
1637611770000|2021-11-22 20:09:30|||||||||5
1637611790000|2021-11-22 20:09:50|||||||||4
1637611800000|2021-11-22 20:10:00|||||||||30
1637611810000|2021-11-22 20:10:10|||||||||3
1637611820000|2021-11-22 20:10:20|||||||||4
1637611840000|2021-11-22 20:10:40|||||||||3
1637611860000|2021-11-22 20:11:00|||||||||3
1637611870000|2021-11-22 20:11:10|||||||||1
1637611880000|2021-11-22 20:11:20|||||||||503
1637611900000|2021-11-22 20:11:40|||||||||807
1637611910000|2021-11-22 20:11:50|||||||||4
1637611930000|2021-11-22 20:12:10|||||||||3
1637611950000|2021-11-22 20:12:30|||||||||3
1637611960000|2021-11-22 20:12:40|||||||||4
1637611980000|2021-11-22 20:13:00|||||||||3
1637612000000|2021-11-22 20:13:20|||||||||3
1637612010000|2021-11-22 20:13:30|||||||||4
1637612030000|2021-11-22 20:13:50|||||||||3
1637612050000|2021-11-22 20:14:10|||||||||4
1637612060000|2021-11-22 20:14:20|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|309
1637612070000|2021-11-22 20:14:30|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|84
1637612080000|2021-11-22 20:14:40|10912.9|10910.9|10913.3|10911.3|10913.7|10911.7|10912.9|10910.9|72
1637612090000|2021-11-22 20:14:50|10913.7|10911.7|10913.5|10911.5|10913.7|10911.7|10913.5|10911.5|28
1637612100000|2021-11-22 20:15:00|10913.3|10911.3|10913.7|10911.7|10913.7|10911.7|10913.3|10911.3|1
1637612110000|2021-11-22 20:15:10|||||||||3
1637612120000|2021-11-22 20:15:20|||||||||3
1637612140000|2021-11-22 20:15:40|||||||||3
1637612150000|2021-11-22 20:15:50|||||||||7
1637612160000|2021-11-22 20:16:00|||||||||4
1637612170000|2021-11-22 20:16:10|||||||||3
1637612190000|2021-11-22 20:16:30|||||||||3
1637612200000|2021-11-22 20:16:40|||||||||1
1637612210000|2021-11-22 20:16:50|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|4
1637612220000|2021-11-22 20:17:00|||||||||2
1637612230000|2021-11-22 20:17:10|||||||||2
1637612240000|2021-11-22 20:17:20|||||||||8
1637612250000|2021-11-22 20:17:30|||||||||2
1637612260000|2021-11-22 20:17:40|||||||||2
1637612270000|2021-11-22 20:17:50|||||||||2
1637612290000|2021-11-22 20:18:10|||||||||3
1637612300000|2021-11-22 20:18:20|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|12
1637612310000|2021-11-22 20:18:30|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|3
1637612320000|2021-11-22 20:18:40|||||||||2
1637612330000|2021-11-22 20:18:50|||||||||2
1637612340000|2021-11-22 20:19:00|||||||||3
1637612350000|2021-11-22 20:19:10|10913.3|10911.3|10913.5|10911.5|10913.5|10911.5|10913.3|10911.3|2
1637612360000|2021-11-22 20:19:20|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|0
1637612370000|2021-11-22 20:19:30|||||||||2
1637612380000|2021-11-22 20:19:40|||||||||2
1637612390000|2021-11-22 20:19:50|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|32
1637612400000|2021-11-22 20:20:00|10913.7|10911.7|10913.5|10911.5|10913.7|10911.7|10913.5|10911.5|2
1637612410000|2021-11-22 20:20:10|10913.7|10911.7|10913.5|10911.5|10913.7|10911.7|10913.5|10911.5|2
1637612420000|2021-11-22 20:20:20|||||||||2
1637612430000|2021-11-22 20:20:30|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|3
1637612450000|2021-11-22 20:20:50|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|63
1637612460000|2021-11-22 20:21:00|||||||||2
1637612470000|2021-11-22 20:21:10|||||||||2
1637612480000|2021-11-22 20:21:20|10913.3|10911.3|10913.7|10911.7|10913.7|10911.7|10913.3|10911.3|33
1637612500000|2021-11-22 20:21:40|||||||||2
1637612510000|2021-11-22 20:21:50|||||||||60
1637612520000|2021-11-22 20:22:00|||||||||2
1637612530000|2021-11-22 20:22:10|||||||||3
1637612540000|2021-11-22 20:22:20|||||||||2
1637612550000|2021-11-22 20:22:30|||||||||8
1637612560000|2021-11-22 20:22:40|||||||||435
1637612570000|2021-11-22 20:22:50|||||||||3
1637612580000|2021-11-22 20:23:00|||||||||2
1637612590000|2021-11-22 20:23:10|||||||||2
1637612600000|2021-11-22 20:23:20|||||||||2
1637612610000|2021-11-22 20:23:30|||||||||2
1637612620000|2021-11-22 20:23:40|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|7
1637612640000|2021-11-22 20:24:00|||||||||3
1637612650000|2021-11-22 20:24:10|||||||||3
1637612660000|2021-11-22 20:24:20|||||||||2
1637612670000|2021-11-22 20:24:30|||||||||3
1637612680000|2021-11-22 20:24:40|||||||||2
1637612700000|2021-11-22 20:25:00|||||||||18
1637612710000|2021-11-22 20:25:10|||||||||2
1637612720000|2021-11-22 20:25:20|||||||||3
1637612730000|2021-11-22 20:25:30|||||||||2
1637612750000|2021-11-22 20:25:50|||||||||2
1637612760000|2021-11-22 20:26:00|||||||||3
1637612770000|2021-11-22 20:26:10|||||||||2
1637612780000|2021-11-22 20:26:20|||||||||6
1637612790000|2021-11-22 20:26:30|||||||||2
1637612800000|2021-11-22 20:26:40|||||||||2
1637612810000|2021-11-22 20:26:50|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|5
1637612820000|2021-11-22 20:27:00|||||||||2
1637612830000|2021-11-22 20:27:10|10913.9|10911.9|10914.1|10912.1|10914.1|10912.1|10913.9|10911.9|2
1637612840000|2021-11-22 20:27:20|||||||||20
1637612850000|2021-11-22 20:27:30|||||||||2
1637612860000|2021-11-22 20:27:40|||||||||3
1637612870000|2021-11-22 20:27:50|||||||||2
1637612880000|2021-11-22 20:28:00|||||||||3
1637612890000|2021-11-22 20:28:10|||||||||2
1637612910000|2021-11-22 20:28:30|||||||||3
1637612920000|2021-11-22 20:28:40|||||||||3
1637612930000|2021-11-22 20:28:50|||||||||2
1637612940000|2021-11-22 20:29:00|||||||||27
1637612950000|2021-11-22 20:29:10|10913.9|10911.9|10914.1|10912.1|10914.1|10912.1|10913.7|10911.7|64
1637612960000|2021-11-22 20:29:20|||||||||2
1637612970000|2021-11-22 20:29:30|||||||||2
1637612980000|2021-11-22 20:29:40|||||||||2
1637612990000|2021-11-22 20:29:50|||||||||2
1637613000000|2021-11-22 20:30:00|||||||||27
1637613010000|2021-11-22 20:30:10|||||||||3
1637613020000|2021-11-22 20:30:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|19
1637613030000|2021-11-22 20:30:30|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|3
1637613040000|2021-11-22 20:30:40|||||||||2
1637613050000|2021-11-22 20:30:50|||||||||1
1637613060000|2021-11-22 20:31:00|||||||||2
1637613070000|2021-11-22 20:31:10|||||||||3
1637613080000|2021-11-22 20:31:20|||||||||8
1637613090000|2021-11-22 20:31:30|||||||||3
1637613100000|2021-11-22 20:31:40|||||||||2
1637613120000|2021-11-22 20:32:00|||||||||2
1637613130000|2021-11-22 20:32:10|||||||||2
1637613140000|2021-11-22 20:32:20|||||||||3
1637613150000|2021-11-22 20:32:30|||||||||2
1637613160000|2021-11-22 20:32:40|||||||||2
1637613170000|2021-11-22 20:32:50|||||||||252
1637613190000|2021-11-22 20:33:10|||||||||3
1637613200000|2021-11-22 20:33:20|||||||||2
1637613210000|2021-11-22 20:33:30|||||||||2
1637613220000|2021-11-22 20:33:40|||||||||2
1637613230000|2021-11-22 20:33:50|||||||||2
1637613240000|2021-11-22 20:34:00|||||||||721
1637613250000|2021-11-22 20:34:10|10914.3|10912.3|10914.1|10912.1|10914.3|10912.3|10914.1|10912.1|101
1637613260000|2021-11-22 20:34:20|||||||||679
1637613270000|2021-11-22 20:34:30|||||||||6
1637613280000|2021-11-22 20:34:40|||||||||3
1637613290000|2021-11-22 20:34:50|||||||||2
1637613300000|2021-11-22 20:35:00|||||||||2
1637613320000|2021-11-22 20:35:20|||||||||2
1637613330000|2021-11-22 20:35:30|||||||||3
1637613340000|2021-11-22 20:35:40|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|70
1637613350000|2021-11-22 20:35:50|||||||||2
1637613360000|2021-11-22 20:36:00|||||||||2
1637613370000|2021-11-22 20:36:10|10914.1|10912.1|10914.3|10912.3|10914.3|10912.3|10914.1|10912.1|0
1637613380000|2021-11-22 20:36:20|||||||||37
1637613390000|2021-11-22 20:36:30|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|2
1637613400000|2021-11-22 20:36:40|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|7
1637613410000|2021-11-22 20:36:50|||||||||2
1637613420000|2021-11-22 20:37:00|||||||||2
1637613430000|2021-11-22 20:37:10|10914.3|10912.3|10914.5|10912.5|10914.5|10912.5|10914.3|10912.3|3
1637613440000|2021-11-22 20:37:20|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|14
1637613450000|2021-11-22 20:37:30|10914.5|10912.5|10914.3|10912.3|10914.5|10912.5|10914.3|10912.3|3
1637613460000|2021-11-22 20:37:40|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|2
1637613470000|2021-11-22 20:37:50|||||||||3
1637613480000|2021-11-22 20:38:00|10914.1|10912.1|10914.3|10912.3|10914.3|10912.3|10914.1|10912.1|39
1637613490000|2021-11-22 20:38:10|10914.5|10912.5|10914.1|10912.1|10914.5|10912.5|10914.1|10912.1|2
1637613500000|2021-11-22 20:38:20|10914.3|10912.3|10914.5|10912.5|10914.5|10912.5|10914.1|10912.1|5
1637613510000|2021-11-22 20:38:30|||||||||2
1637613520000|2021-11-22 20:38:40|||||||||3
1637613530000|2021-11-22 20:38:50|||||||||25
1637613540000|2021-11-22 20:39:00|||||||||2
1637613560000|2021-11-22 20:39:20|||||||||2
1637613570000|2021-11-22 20:39:30|||||||||3
1637613580000|2021-11-22 20:39:40|||||||||2
1637613590000|2021-11-22 20:39:50|||||||||39
1637613600000|2021-11-22 20:40:00|||||||||23
1637613610000|2021-11-22 20:40:10|||||||||3
1637613620000|2021-11-22 20:40:20|||||||||2
1637613640000|2021-11-22 20:40:40|||||||||2
1637613650000|2021-11-22 20:40:50|||||||||2
1637613660000|2021-11-22 20:41:00|||||||||3
1637613670000|2021-11-22 20:41:10|||||||||2
1637613680000|2021-11-22 20:41:20|||||||||2
1637613690000|2021-11-22 20:41:30|||||||||2
1637613700000|2021-11-22 20:41:40|||||||||2
1637613710000|2021-11-22 20:41:50|||||||||3
1637613720000|2021-11-22 20:42:00|||||||||2
1637613740000|2021-11-22 20:42:20|||||||||2
1637613750000|2021-11-22 20:42:30|||||||||2
1637613760000|2021-11-22 20:42:40|||||||||3
1637613770000|2021-11-22 20:42:50|||||||||2
1637613780000|2021-11-22 20:43:00|||||||||8
1637613790000|2021-11-22 20:43:10|||||||||3
1637613800000|2021-11-22 20:43:20|||||||||3
1637613810000|2021-11-22 20:43:30|||||||||2
1637613820000|2021-11-22 20:43:40|||||||||27
1637613830000|2021-11-22 20:43:50|||||||||3
1637613840000|2021-11-22 20:44:00|||||||||4
1637613850000|2021-11-22 20:44:10|10914.1|10912.1|10914.5|10912.5|10914.5|10912.5|10914.1|10912.1|63
1637613860000|2021-11-22 20:44:20|||||||||28
1637613870000|2021-11-22 20:44:30|||||||||2
1637613880000|2021-11-22 20:44:40|||||||||3
1637613890000|2021-11-22 20:44:50|||||||||4
1637613900000|2021-11-22 20:45:00|||||||||2
1637613910000|2021-11-22 20:45:10|||||||||2
1637613950000|2021-11-22 20:45:50|||||||||6
1637613970000|2021-11-22 20:46:10|||||||||2
1637613980000|2021-11-22 20:46:20|||||||||2
1637613990000|2021-11-22 20:46:30|||||||||27
1637614000000|2021-11-22 20:46:40|||||||||2
1637614010000|2021-11-22 20:46:50|||||||||2
1637614020000|2021-11-22 20:47:00|||||||||2
1637614030000|2021-11-22 20:47:10|||||||||2
1637614040000|2021-11-22 20:47:20|||||||||2
1637614050000|2021-11-22 20:47:30|||||||||2
1637614060000|2021-11-22 20:47:40|||||||||2
1637614070000|2021-11-22 20:47:50|||||||||2
1637614080000|2021-11-22 20:48:00|||||||||2
1637614090000|2021-11-22 20:48:10|||||||||2
1637614100000|2021-11-22 20:48:20|||||||||2
1637614110000|2021-11-22 20:48:30|||||||||2
1637614120000|2021-11-22 20:48:40|||||||||22
1637614130000|2021-11-22 20:48:50|||||||||1003
1637614140000|2021-11-22 20:49:00|||||||||1002
1637614150000|2021-11-22 20:49:10|||||||||3
1637614160000|2021-11-22 20:49:20|||||||||701
1637614170000|2021-11-22 20:49:30|||||||||2
1637614180000|2021-11-22 20:49:40|||||||||2
1637614190000|2021-11-22 20:49:50|||||||||2
1637614200000|2021-11-22 20:50:00|||||||||2
1637614210000|2021-11-22 20:50:10|||||||||7
1637614220000|2021-11-22 20:50:20|||||||||2
1637614230000|2021-11-22 20:50:30|||||||||3
1637614240000|2021-11-22 20:50:40|||||||||3
1637614250000|2021-11-22 20:50:50|||||||||2
1637614260000|2021-11-22 20:51:00|||||||||2
1637614270000|2021-11-22 20:51:10|||||||||1
1637614280000|2021-11-22 20:51:20|||||||||2
1637614290000|2021-11-22 20:51:30|||||||||2
1637614300000|2021-11-22 20:51:40|||||||||4
1637614310000|2021-11-22 20:51:50|||||||||4
1637614320000|2021-11-22 20:52:00|||||||||2
1637614330000|2021-11-22 20:52:10|||||||||5
1637614340000|2021-11-22 20:52:20|||||||||2
1637614350000|2021-11-22 20:52:30|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|1527
1637614360000|2021-11-22 20:52:40|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|14
1637614370000|2021-11-22 20:52:50|||||||||2
1637614380000|2021-11-22 20:53:00|||||||||2
1637614390000|2021-11-22 20:53:10|||||||||1
1637614400000|2021-11-22 20:53:20|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|52
1637614410000|2021-11-22 20:53:30|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|2
1637614420000|2021-11-22 20:53:40|||||||||60
1637614430000|2021-11-22 20:53:50|||||||||1309
1637614440000|2021-11-22 20:54:00|||||||||2
1637614450000|2021-11-22 20:54:10|||||||||44
1637614460000|2021-11-22 20:54:20|||||||||7
1637614470000|2021-11-22 20:54:30|||||||||2
1637614480000|2021-11-22 20:54:40|||||||||2
1637614490000|2021-11-22 20:54:50|||||||||2
1637614500000|2021-11-22 20:55:00|10914.9|10912.9|10914.7|10912.7|10914.9|10912.9|10914.7|10912.7|61
1637614510000|2021-11-22 20:55:10|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|2
1637614520000|2021-11-22 20:55:20|10914.7|10912.7|10914.5|10912.5|10914.7|10912.7|10914.5|10912.5|46
1637614530000|2021-11-22 20:55:30|10914.9|10912.9|10914.5|10912.5|10914.9|10912.9|10914.5|10912.5|114
1637614540000|2021-11-22 20:55:40|||||||||2
1637614550000|2021-11-22 20:55:50|||||||||2
1637614560000|2021-11-22 20:56:00|||||||||77
1637614570000|2021-11-22 20:56:10|||||||||3
1637614580000|2021-11-22 20:56:20|||||||||2
1637614590000|2021-11-22 20:56:30|||||||||2
1637614600000|2021-11-22 20:56:40|||||||||32
1637614610000|2021-11-22 20:56:50|||||||||2
1637614620000|2021-11-22 20:57:00|||||||||2
1637614630000|2021-11-22 20:57:10|||||||||2
1637614640000|2021-11-22 20:57:20|||||||||74
1637614650000|2021-11-22 20:57:30|||||||||2
1637614660000|2021-11-22 20:57:40|10914.7|10912.7|10914.9|10912.9|10914.9|10912.9|10914.5|10912.5|305
1637614670000|2021-11-22 20:57:50|10914.7|10912.7|10914.5|10912.5|10914.7|10912.7|10914.5|10912.5|3
1637614680000|2021-11-22 20:58:00|||||||||9
1637614690000|2021-11-22 20:58:10|||||||||2
1637614700000|2021-11-22 20:58:20|||||||||3
1637614710000|2021-11-22 20:58:30|10914.7|10912.7|10914.5|10912.5|10914.7|10912.7|10914.5|10912.5|115
1637614720000|2021-11-22 20:58:40|||||||||1
1637614730000|2021-11-22 20:58:50|||||||||6
1637614740000|2021-11-22 20:59:00|10914.9|10912.9|10914.5|10912.5|10914.9|10912.9|10914.5|10912.5|106
1637614750000|2021-11-22 20:59:10|10914.7|10912.7|10914.5|10912.5|10914.7|10912.7|10914.5|10912.5|3
1637614760000|2021-11-22 20:59:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|3
1637614770000|2021-11-22 20:59:30|||||||||2
1637614780000|2021-11-22 20:59:40|10914.5|10912.5|10914.7|10912.7|10914.7|10912.7|10914.5|10912.5|2
1637614790000|2021-11-22 20:59:50|10914.9|10912.9|10914.5|10912.5|10914.9|10912.9|10914.5|10912.5|53
1637614800000|2021-11-22 21:00:00|10914.7|10912.7|10914.9|10912.9|10914.9|10912.9|10914.7|10912.7|7
1637614830000|2021-11-22 21:00:30|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|2
1637614850000|2021-11-22 21:00:50|10914.7|10912.7|10914.5|10912.5|10914.7|10912.7|10914.5|10912.5|1
1637614860000|2021-11-22 21:01:00|10914.7|10912.7|10914.5|10912.5|10914.7|10912.7|10914.5|10912.5|0
1637614870000|2021-11-22 21:01:10|10914.7|10912.7|10914.9|10912.9|10914.9|10912.9|10914.5|10912.5|88
1637614910000|2021-11-22 21:01:50|10914.7|10912.7|10914.7|10912.7|10914.9|10912.9|10914.5|10912.5|218
1637614920000|2021-11-22 21:02:00|10914.9|10912.9|10914.5|10912.5|10914.9|10912.9|10914.5|10912.5|1
1637614930000|2021-11-22 21:02:10|10914.7|10912.7|10914.7|10912.7|10914.9|10912.9|10914.5|10912.5|2
1637614950000|2021-11-22 21:02:30|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|0
1637614960000|2021-11-22 21:02:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|2
1637614970000|2021-11-22 21:02:50|10914.5|10912.5|10914.7|10912.7|10914.7|10912.7|10914.5|10912.5|0
1637614980000|2021-11-22 21:03:00|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|1
1637615000000|2021-11-22 21:03:20|10914.7|10912.7|10914.9|10912.9|10914.9|10912.9|10914.7|10912.7|12
1637615010000|2021-11-22 21:03:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|132
1637615020000|2021-11-22 21:03:40|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|0
1637615030000|2021-11-22 21:03:50|10914.7|10912.7|10914.5|10912.5|10914.7|10912.7|10914.5|10912.5|2
1637615040000|2021-11-22 21:04:00|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|4
1637615050000|2021-11-22 21:04:10|10914.3|10912.3|10914.1|10912.1|10914.3|10912.3|10914.1|10912.1|34
1637615060000|2021-11-22 21:04:20|10914.3|10912.3|10914.1|10912.1|10914.5|10912.5|10914.1|10912.1|34
1637615070000|2021-11-22 21:04:30|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|2
1637615080000|2021-11-22 21:04:40|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|2
1637615150000|2021-11-22 21:05:50|10914.3|10912.3|10914.1|10912.1|10914.3|10912.3|10914.1|10912.1|155
1637615230000|2021-11-22 21:07:10|||||||||25
1637615560000|2021-11-22 21:12:40|||||||||4
1637615610000|2021-11-22 21:13:30|||||||||1
1637615630000|2021-11-22 21:13:50|||||||||22
1637615800000|2021-11-22 21:16:40|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|53
1637615810000|2021-11-22 21:16:50|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|20
1637615900000|2021-11-22 21:18:20|||||||||59
1637615930000|2021-11-22 21:18:50|||||||||127
1637615940000|2021-11-22 21:19:00|||||||||2
1637616000000|2021-11-22 21:20:00|||||||||36
1637616080000|2021-11-22 21:21:20|||||||||53
1637616130000|2021-11-22 21:22:10|||||||||47
1637616140000|2021-11-22 21:22:20|||||||||11
1637616180000|2021-11-22 21:23:00|||||||||4
1637616280000|2021-11-22 21:24:40|||||||||1
1637616330000|2021-11-22 21:25:30|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|66
1637616340000|2021-11-22 21:25:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|0
1637616350000|2021-11-22 21:25:50|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|0
1637616520000|2021-11-22 21:28:40|||||||||151
1637616530000|2021-11-22 21:28:50|||||||||268
1637616620000|2021-11-22 21:30:20|||||||||2
1637616670000|2021-11-22 21:31:10|10913.5|10911.5|10913.5|10911.5|10913.7|10911.7|10913.3|10911.3|52
1637616680000|2021-11-22 21:31:20|10913.7|10911.7|10913.3|10911.3|10913.7|10911.7|10913.3|10911.3|2
1637616690000|2021-11-22 21:31:30|10913.5|10911.5|10913.3|10911.3|10913.5|10911.5|10913.3|10911.3|0
1637616700000|2021-11-22 21:31:40|||||||||2
1637616750000|2021-11-22 21:32:30|10913.5|10911.5|10913.5|10911.5|10913.7|10911.7|10913.5|10911.5|2
1637616760000|2021-11-22 21:32:40|10913.3|10911.3|10913.7|10911.7|10913.7|10911.7|10913.3|10911.3|2
1637616850000|2021-11-22 21:34:10|||||||||4
1637616920000|2021-11-22 21:35:20|||||||||1
1637616980000|2021-11-22 21:36:20|10913.9|10911.9|10914.1|10912.1|10914.1|10912.1|10913.9|10911.9|31
1637616990000|2021-11-22 21:36:30|||||||||31
1637617000000|2021-11-22 21:36:40|||||||||21
1637617020000|2021-11-22 21:37:00|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|14
1637617030000|2021-11-22 21:37:10|||||||||2
1637617060000|2021-11-22 21:37:40|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|2
1637617070000|2021-11-22 21:37:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|2
1637617090000|2021-11-22 21:38:10|10913.7|10911.7|10913.7|10911.7|10913.9|10911.9|10913.7|10911.7|2
1637617100000|2021-11-22 21:38:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.7|10911.7|70
1637617120000|2021-11-22 21:38:40|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|0
1637617140000|2021-11-22 21:39:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|0
1637617150000|2021-11-22 21:39:10|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|0
1637617230000|2021-11-22 21:40:30|||||||||2
1637617250000|2021-11-22 21:40:50|10913.9|10911.9|10914.1|10912.1|10914.1|10912.1|10913.9|10911.9|30
1637617260000|2021-11-22 21:41:00|10913.9|10911.9|10914.1|10912.1|10914.1|10912.1|10913.9|10911.9|2
1637617270000|2021-11-22 21:41:10|10913.9|10911.9|10914.1|10912.1|10914.1|10912.1|10913.9|10911.9|0
1637617290000|2021-11-22 21:41:30|10913.7|10911.7|10914.1|10912.1|10914.1|10912.1|10913.7|10911.7|2
1637617300000|2021-11-22 21:41:40|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|2
1637617320000|2021-11-22 21:42:00|10914.1|10912.1|10913.9|10911.9|10914.1|10912.1|10913.9|10911.9|4
1637617330000|2021-11-22 21:42:10|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|0
1637617360000|2021-11-22 21:42:40|10913.3|10911.3|10913.7|10911.7|10913.7|10911.7|10913.3|10911.3|3
1637617370000|2021-11-22 21:42:50|||||||||2
1637617390000|2021-11-22 21:43:10|||||||||4
1637617470000|2021-11-22 21:44:30|||||||||1
1637617540000|2021-11-22 21:45:40|||||||||7
1637617580000|2021-11-22 21:46:20|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|0
1637617610000|2021-11-22 21:46:50|10913.7|10911.7|10913.3|10911.3|10913.7|10911.7|10913.3|10911.3|28
1637617620000|2021-11-22 21:47:00|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|2
1637617630000|2021-11-22 21:47:10|10913.7|10911.7|10913.5|10911.5|10913.7|10911.7|10913.5|10911.5|1
1637617740000|2021-11-22 21:49:00|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|0
1637617950000|2021-11-22 21:52:30|||||||||67
1637617960000|2021-11-22 21:52:40|||||||||1
1637618000000|2021-11-22 21:53:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|35
1637618010000|2021-11-22 21:53:30|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|0
1637618070000|2021-11-22 21:54:30|||||||||105
1637618090000|2021-11-22 21:54:50|||||||||15
1637618210000|2021-11-22 21:56:50|10914.5|10912.5|10914.1|10912.1|10914.5|10912.5|10914.1|10912.1|84
1637618220000|2021-11-22 21:57:00|10914.5|10912.5|10914.3|10912.3|10914.5|10912.5|10914.1|10912.1|144
1637618230000|2021-11-22 21:57:10|10914.5|10912.5|10914.1|10912.1|10914.5|10912.5|10914.1|10912.1|26
1637618240000|2021-11-22 21:57:20|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|0
1637618260000|2021-11-22 21:57:40|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|0
1637618370000|2021-11-22 21:59:30|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|76
1637618380000|2021-11-22 21:59:40|||||||||13
1637622000000|2021-11-22 23:00:00|10914.5|10912.5|10914.7|10912.7|10914.7|10912.7|10914.5|10912.5|0
1637622010000|2021-11-22 23:00:10|||||||||3
1637622130000|2021-11-22 23:02:10|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|0
1637622150000|2021-11-22 23:02:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|1
1637622230000|2021-11-22 23:03:50|10914.9|10912.9|10914.7|10912.7|10914.9|10912.9|10914.7|10912.7|22
1637622260000|2021-11-22 23:04:20|10914.9|10912.9|10915.1|10913.1|10915.1|10913.1|10914.9|10912.9|3
1637622290000|2021-11-22 23:04:50|||||||||1
1637622400000|2021-11-22 23:06:40|||||||||53
1637622590000|2021-11-22 23:09:50|10915.3|10913.3|10915.1|10913.1|10915.3|10913.3|10915.1|10913.1|0
1637622690000|2021-11-22 23:11:30|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|0
1637623020000|2021-11-22 23:17:00|||||||||13
1637623870000|2021-11-22 23:31:10|||||||||2
1637624000000|2021-11-22 23:33:20|||||||||1
1637624050000|2021-11-22 23:34:10|||||||||302
1637624090000|2021-11-22 23:34:50|||||||||129
1637625200000|2021-11-22 23:53:20|||||||||2
1637625240000|2021-11-22 23:54:00|||||||||2
1637625340000|2021-11-22 23:55:40|||||||||10
1637626690000|2021-11-23 00:18:10|||||||||3
1637627160000|2021-11-23 00:26:00|||||||||1
1637627330000|2021-11-23 00:28:50|||||||||3
1637627420000|2021-11-23 00:30:20|||||||||39
1637627440000|2021-11-23 00:30:40|||||||||1
1637627500000|2021-11-23 00:31:40|||||||||2
1637627600000|2021-11-23 00:33:20|||||||||3
1637627700000|2021-11-23 00:35:00|||||||||1
1637627710000|2021-11-23 00:35:10|||||||||19
1637627720000|2021-11-23 00:35:20|||||||||3
1637627800000|2021-11-23 00:36:40|||||||||3
1637627900000|2021-11-23 00:38:20|||||||||3
1637628000000|2021-11-23 00:40:00|||||||||3
1637628060000|2021-11-23 00:41:00|||||||||3
1637628100000|2021-11-23 00:41:40|||||||||1
1637628140000|2021-11-23 00:42:20|||||||||2
1637628160000|2021-11-23 00:42:40|||||||||100
1637628180000|2021-11-23 00:43:00|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|23
1637628200000|2021-11-23 00:43:20|||||||||3
1637628300000|2021-11-23 00:45:00|||||||||3
1637628400000|2021-11-23 00:46:40|||||||||1
1637628500000|2021-11-23 00:48:20|||||||||3
1637628600000|2021-11-23 00:50:00|||||||||3
1637628630000|2021-11-23 00:50:30|||||||||13
1637628700000|2021-11-23 00:51:40|||||||||1
1637628750000|2021-11-23 00:52:30|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|52
1637628760000|2021-11-23 00:52:40|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|0
1637628810000|2021-11-23 00:53:30|||||||||3
1637628900000|2021-11-23 00:55:00|10915.8|10913.8|10915.6|10913.6|10915.8|10913.8|10915.6|10913.6|44
1637628920000|2021-11-23 00:55:20|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|57
1637628930000|2021-11-23 00:55:30|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|30
1637629030000|2021-11-23 00:57:10|||||||||1
1637629120000|2021-11-23 00:58:40|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|47
1637629130000|2021-11-23 00:58:50|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|0
1637629140000|2021-11-23 00:59:00|||||||||3
1637629150000|2021-11-23 00:59:10|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|0
1637629190000|2021-11-23 00:59:50|10916|10914|10916|10914|10916|10914|10916|10914|328
1637629210000|2021-11-23 01:00:10|||||||||2
1637629250000|2021-11-23 01:00:50|||||||||3
1637629360000|2021-11-23 01:02:40|||||||||1
1637629470000|2021-11-23 01:04:30|||||||||5
1637629580000|2021-11-23 01:06:20|||||||||1
1637629620000|2021-11-23 01:07:00|||||||||1
1637629640000|2021-11-23 01:07:20|10915.8|10913.8|10915.6|10913.6|10915.8|10913.8|10915.6|10913.6|40
1637629690000|2021-11-23 01:08:10|||||||||3
1637629710000|2021-11-23 01:08:30|10915.8|10913.8|10915.6|10913.6|10915.8|10913.8|10915.6|10913.6|0
1637629760000|2021-11-23 01:09:20|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|0
1637629770000|2021-11-23 01:09:30|10915.6|10913.6|10915.8|10913.8|10915.8|10913.8|10915.6|10913.6|0
1637629780000|2021-11-23 01:09:40|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|0
1637629790000|2021-11-23 01:09:50|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.6|10913.6|0
1637629800000|2021-11-23 01:10:00|||||||||1
1637629830000|2021-11-23 01:10:30|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|0
1637629840000|2021-11-23 01:10:40|10916|10914|10916|10914|10916|10914|10916|10914|17
1637629910000|2021-11-23 01:11:50|||||||||3
1637629930000|2021-11-23 01:12:10|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|68
1637630020000|2021-11-23 01:13:40|||||||||3
1637630130000|2021-11-23 01:15:30|||||||||1
1637630180000|2021-11-23 01:16:20|||||||||89
1637630240000|2021-11-23 01:17:20|||||||||3
1637630350000|2021-11-23 01:19:10|||||||||3
1637630460000|2021-11-23 01:21:00|||||||||1
1637630570000|2021-11-23 01:22:50|||||||||3
1637630690000|2021-11-23 01:24:50|||||||||3
1637630810000|2021-11-23 01:26:50|||||||||1
1637630930000|2021-11-23 01:28:50|||||||||4
1637630950000|2021-11-23 01:29:10|||||||||11
1637630960000|2021-11-23 01:29:20|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|9
1637631010000|2021-11-23 01:30:10|||||||||20
1637631020000|2021-11-23 01:30:20|||||||||2
1637631050000|2021-11-23 01:30:50|||||||||3
1637631060000|2021-11-23 01:31:00|||||||||1
1637631070000|2021-11-23 01:31:10|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|16
1637631090000|2021-11-23 01:31:30|||||||||25
1637631130000|2021-11-23 01:32:10|||||||||3
1637631160000|2021-11-23 01:32:40|||||||||4
1637631170000|2021-11-23 01:32:50|||||||||1
1637631200000|2021-11-23 01:33:20|||||||||3
1637631270000|2021-11-23 01:34:30|||||||||1
1637631290000|2021-11-23 01:34:50|||||||||3
1637631340000|2021-11-23 01:35:40|||||||||3
1637631410000|2021-11-23 01:36:50|||||||||4
1637631430000|2021-11-23 01:37:10|||||||||2
1637631440000|2021-11-23 01:37:20|||||||||15
1637631450000|2021-11-23 01:37:30|||||||||12
1637631480000|2021-11-23 01:38:00|||||||||6
1637631490000|2021-11-23 01:38:10|||||||||2
1637631530000|2021-11-23 01:38:50|||||||||595
1637631540000|2021-11-23 01:39:00|||||||||8
1637631550000|2021-11-23 01:39:10|||||||||1
1637631560000|2021-11-23 01:39:20|||||||||1
1637631610000|2021-11-23 01:40:10|||||||||1
1637631620000|2021-11-23 01:40:20|||||||||1
1637631640000|2021-11-23 01:40:40|||||||||1
1637631650000|2021-11-23 01:40:50|||||||||1
1637631670000|2021-11-23 01:41:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10
1637631690000|2021-11-23 01:41:30|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|0
1637631700000|2021-11-23 01:41:40|||||||||1
1637631730000|2021-11-23 01:42:10|||||||||1
1637631770000|2021-11-23 01:42:50|||||||||1
1637631780000|2021-11-23 01:43:00|||||||||1
1637631790000|2021-11-23 01:43:10|||||||||1
1637631850000|2021-11-23 01:44:10|||||||||1
1637631860000|2021-11-23 01:44:20|||||||||1
1637631890000|2021-11-23 01:44:50|||||||||1
1637631910000|2021-11-23 01:45:10|||||||||1
1637631940000|2021-11-23 01:45:40|||||||||1
1637631970000|2021-11-23 01:46:10|||||||||1
1637632010000|2021-11-23 01:46:50|||||||||1
1637632040000|2021-11-23 01:47:20|||||||||1
1637632050000|2021-11-23 01:47:30|||||||||1
1637632110000|2021-11-23 01:48:30|||||||||1
1637632130000|2021-11-23 01:48:50|||||||||1
1637632140000|2021-11-23 01:49:00|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|1
1637632160000|2021-11-23 01:49:20|||||||||1
1637632180000|2021-11-23 01:49:40|||||||||1
1637632250000|2021-11-23 01:50:50|||||||||2
1637632270000|2021-11-23 01:51:10|||||||||1
1637632290000|2021-11-23 01:51:30|||||||||1
1637632320000|2021-11-23 01:52:00|||||||||1
1637632370000|2021-11-23 01:52:50|||||||||1
1637632380000|2021-11-23 01:53:00|||||||||1
1637632390000|2021-11-23 01:53:10|||||||||1
1637632400000|2021-11-23 01:53:20|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|88
1637632430000|2021-11-23 01:53:50|||||||||5
1637632460000|2021-11-23 01:54:20|||||||||1
1637632490000|2021-11-23 01:54:50|||||||||2
1637632530000|2021-11-23 01:55:30|||||||||1
1637632600000|2021-11-23 01:56:40|||||||||1
1637632610000|2021-11-23 01:56:50|||||||||1
1637632620000|2021-11-23 01:57:00|||||||||1
1637632630000|2021-11-23 01:57:10|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|100
1637632670000|2021-11-23 01:57:50|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|49
1637632680000|2021-11-23 01:58:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|0
1637632730000|2021-11-23 01:58:50|||||||||1
1637632740000|2021-11-23 01:59:00|||||||||1
1637632750000|2021-11-23 01:59:10|||||||||1
1637632780000|2021-11-23 01:59:40|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|2
1637632790000|2021-11-23 01:59:50|||||||||60
1637632800000|2021-11-23 02:00:00|||||||||1
1637632810000|2021-11-23 02:00:10|||||||||1
1637632830000|2021-11-23 02:00:30|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|19
1637632850000|2021-11-23 02:00:50|||||||||1
1637632880000|2021-11-23 02:01:20|||||||||2
1637632960000|2021-11-23 02:02:40|||||||||1
1637632970000|2021-11-23 02:02:50|||||||||1
1637633010000|2021-11-23 02:03:30|||||||||1
1637633040000|2021-11-23 02:04:00|||||||||1
1637633090000|2021-11-23 02:04:50|||||||||1
1637633100000|2021-11-23 02:05:00|||||||||65
1637633120000|2021-11-23 02:05:20|||||||||1
1637633140000|2021-11-23 02:05:40|||||||||1
1637633170000|2021-11-23 02:06:10|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|0
1637633180000|2021-11-23 02:06:20|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|0
1637633190000|2021-11-23 02:06:30|||||||||1
1637633210000|2021-11-23 02:06:50|||||||||1
1637633260000|2021-11-23 02:07:40|||||||||1
1637633270000|2021-11-23 02:07:50|||||||||1
1637633330000|2021-11-23 02:08:50|||||||||1
1637633340000|2021-11-23 02:09:00|||||||||1
1637633400000|2021-11-23 02:10:00|||||||||1
1637633420000|2021-11-23 02:10:20|||||||||1
1637633460000|2021-11-23 02:11:00|||||||||2
1637633500000|2021-11-23 02:11:40|||||||||1
1637633540000|2021-11-23 02:12:20|||||||||1
1637633580000|2021-11-23 02:13:00|||||||||1
1637633590000|2021-11-23 02:13:10|||||||||1
1637633610000|2021-11-23 02:13:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|74
1637633630000|2021-11-23 02:13:50|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|0
1637633660000|2021-11-23 02:14:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|3
1637633680000|2021-11-23 02:14:40|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|1
1637633690000|2021-11-23 02:14:50|||||||||6
1637633700000|2021-11-23 02:15:00|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|32
1637633710000|2021-11-23 02:15:10|10913.3|10911.3|10913.1|10911.1|10913.3|10911.3|10913.1|10911.1|0
1637633720000|2021-11-23 02:15:20|||||||||1
1637633730000|2021-11-23 02:15:30|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|2
1637633740000|2021-11-23 02:15:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|49
1637633760000|2021-11-23 02:16:00|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|1
1637633790000|2021-11-23 02:16:30|10913.1|10911.1|10913.3|10911.3|10913.3|10911.3|10913.1|10911.1|22
1637633820000|2021-11-23 02:17:00|||||||||2
1637633850000|2021-11-23 02:17:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|2
1637633900000|2021-11-23 02:18:20|||||||||1
1637633970000|2021-11-23 02:19:30|||||||||1
1637633980000|2021-11-23 02:19:40|||||||||2
1637634060000|2021-11-23 02:21:00|||||||||1
1637634120000|2021-11-23 02:22:00|||||||||2
1637634150000|2021-11-23 02:22:30|||||||||16
1637634240000|2021-11-23 02:24:00|||||||||17
1637634270000|2021-11-23 02:24:30|||||||||1
1637634280000|2021-11-23 02:24:40|||||||||1
1637634330000|2021-11-23 02:25:30|||||||||1
1637634400000|2021-11-23 02:26:40|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|2
1637634430000|2021-11-23 02:27:10|||||||||2
1637634450000|2021-11-23 02:27:30|||||||||1
1637634530000|2021-11-23 02:28:50|||||||||1
1637634590000|2021-11-23 02:29:50|||||||||1
1637634610000|2021-11-23 02:30:10|||||||||35
1637634620000|2021-11-23 02:30:20|||||||||2
1637634640000|2021-11-23 02:30:40|||||||||2
1637634730000|2021-11-23 02:32:10|||||||||1
1637634770000|2021-11-23 02:32:50|||||||||1
1637634830000|2021-11-23 02:33:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|0
1637634840000|2021-11-23 02:34:00|||||||||1
1637634860000|2021-11-23 02:34:20|||||||||1
1637634950000|2021-11-23 02:35:50|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|1
1637634960000|2021-11-23 02:36:00|||||||||63
1637634980000|2021-11-23 02:36:20|||||||||60
1637635080000|2021-11-23 02:38:00|||||||||1
1637635130000|2021-11-23 02:38:50|||||||||1
1637635150000|2021-11-23 02:39:10|||||||||1
1637635200000|2021-11-23 02:40:00|||||||||1
1637635330000|2021-11-23 02:42:10|||||||||1
1637635350000|2021-11-23 02:42:30|||||||||1
1637635380000|2021-11-23 02:43:00|||||||||1
1637635390000|2021-11-23 02:43:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|21
1637635450000|2021-11-23 02:44:10|||||||||1
1637635540000|2021-11-23 02:45:40|||||||||1
1637635580000|2021-11-23 02:46:20|||||||||1
1637635650000|2021-11-23 02:47:30|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|2880
1637635780000|2021-11-23 02:49:40|||||||||1
1637635820000|2021-11-23 02:50:20|||||||||11
1637635830000|2021-11-23 02:50:30|||||||||10
1637635850000|2021-11-23 02:50:50|||||||||1
1637635890000|2021-11-23 02:51:30|||||||||2
1637635950000|2021-11-23 02:52:30|||||||||1
1637636030000|2021-11-23 02:53:50|||||||||1
1637636040000|2021-11-23 02:54:00|||||||||1
1637636070000|2021-11-23 02:54:30|||||||||1
1637636150000|2021-11-23 02:55:50|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|14
1637636310000|2021-11-23 02:58:30|||||||||1
1637636320000|2021-11-23 02:58:40|||||||||1
1637636380000|2021-11-23 02:59:40|||||||||1
1637636670000|2021-11-23 03:04:30|||||||||1
1637636950000|2021-11-23 03:09:10|10913.9|10911.9|10913.7|10911.7|10913.9|10911.9|10913.7|10911.7|444
1637637030000|2021-11-23 03:10:30|||||||||1
1637637240000|2021-11-23 03:14:00|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|33
1637637580000|2021-11-23 03:19:40|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|0
1637637900000|2021-11-23 03:25:00|||||||||2
1637638010000|2021-11-23 03:26:50|||||||||1
1637638380000|2021-11-23 03:33:00|||||||||1
1637638530000|2021-11-23 03:35:30|||||||||1
1637638590000|2021-11-23 03:36:30|||||||||69
1637638690000|2021-11-23 03:38:10|||||||||50
1637638740000|2021-11-23 03:39:00|||||||||4
1637638810000|2021-11-23 03:40:10|||||||||1
1637638850000|2021-11-23 03:40:50|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|53
1637638980000|2021-11-23 03:43:00|||||||||2
1637639080000|2021-11-23 03:44:40|||||||||2
1637639090000|2021-11-23 03:44:50|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|50
1637639390000|2021-11-23 03:49:50|||||||||1
1637639420000|2021-11-23 03:50:20|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|44
1637639590000|2021-11-23 03:53:10|||||||||2
1637639690000|2021-11-23 03:54:50|||||||||1
1637639880000|2021-11-23 03:58:00|||||||||1
1637639890000|2021-11-23 03:58:10|||||||||45
1637640020000|2021-11-23 04:00:20|||||||||2
1637640150000|2021-11-23 04:02:30|||||||||1
1637640270000|2021-11-23 04:04:30|||||||||1
1637640300000|2021-11-23 04:05:00|||||||||2
1637640360000|2021-11-23 04:06:00|||||||||300
1637640450000|2021-11-23 04:07:30|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|11
1637640480000|2021-11-23 04:08:00|||||||||1
1637640580000|2021-11-23 04:09:40|||||||||1
1637640590000|2021-11-23 04:09:50|||||||||1
1637640740000|2021-11-23 04:12:20|||||||||1
1637640810000|2021-11-23 04:13:30|||||||||1
1637640950000|2021-11-23 04:15:50|||||||||2
1637641010000|2021-11-23 04:16:50|||||||||1
1637641150000|2021-11-23 04:19:10|||||||||1
1637641210000|2021-11-23 04:20:10|||||||||1
1637641240000|2021-11-23 04:20:40|||||||||65
1637641350000|2021-11-23 04:22:30|||||||||394
1637641360000|2021-11-23 04:22:40|||||||||1
1637641370000|2021-11-23 04:22:50|||||||||85
1637641390000|2021-11-23 04:23:10|||||||||1
1637641410000|2021-11-23 04:23:30|||||||||1
1637641470000|2021-11-23 04:24:30|||||||||1
1637641480000|2021-11-23 04:24:40|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|19
1637641500000|2021-11-23 04:25:00|||||||||100
1637641510000|2021-11-23 04:25:10|||||||||2
1637641520000|2021-11-23 04:25:20|||||||||300
1637641550000|2021-11-23 04:25:50|||||||||2
1637641650000|2021-11-23 04:27:30|||||||||1
1637641690000|2021-11-23 04:28:10|||||||||1
1637641720000|2021-11-23 04:28:40|||||||||1
1637641800000|2021-11-23 04:30:00|||||||||1
1637641820000|2021-11-23 04:30:20|||||||||1
1637641880000|2021-11-23 04:31:20|||||||||1
1637641930000|2021-11-23 04:32:10|||||||||2
1637641940000|2021-11-23 04:32:20|||||||||1
1637642020000|2021-11-23 04:33:40|||||||||1
1637642050000|2021-11-23 04:34:10|||||||||1
1637642060000|2021-11-23 04:34:20|||||||||1
1637642160000|2021-11-23 04:36:00|||||||||2
1637642170000|2021-11-23 04:36:10|||||||||1
1637642270000|2021-11-23 04:37:50|||||||||2
1637642300000|2021-11-23 04:38:20|||||||||1
1637642380000|2021-11-23 04:39:40|||||||||2
1637642440000|2021-11-23 04:40:40|||||||||1
1637642500000|2021-11-23 04:41:40|||||||||2
1637642560000|2021-11-23 04:42:40|||||||||1
1637642580000|2021-11-23 04:43:00|||||||||3
1637642600000|2021-11-23 04:43:20|||||||||1
1637642610000|2021-11-23 04:43:30|||||||||1
1637642670000|2021-11-23 04:44:30|||||||||1
1637642700000|2021-11-23 04:45:00|||||||||1
1637642720000|2021-11-23 04:45:20|||||||||1
1637642790000|2021-11-23 04:46:30|||||||||1
1637642810000|2021-11-23 04:46:50|||||||||1
1637642840000|2021-11-23 04:47:20|||||||||1
1637642910000|2021-11-23 04:48:30|||||||||1
1637642920000|2021-11-23 04:48:40|||||||||1
1637642950000|2021-11-23 04:49:10|||||||||1
1637643030000|2021-11-23 04:50:30|||||||||2
1637643060000|2021-11-23 04:51:00|||||||||1
1637643120000|2021-11-23 04:52:00|||||||||28
1637643140000|2021-11-23 04:52:20|||||||||1
1637643150000|2021-11-23 04:52:30|||||||||1
1637643180000|2021-11-23 04:53:00|||||||||1
1637643210000|2021-11-23 04:53:30|||||||||21
1637643250000|2021-11-23 04:54:10|||||||||1
1637643270000|2021-11-23 04:54:30|||||||||1
1637643290000|2021-11-23 04:54:50|||||||||1
1637643300000|2021-11-23 04:55:00|||||||||518
1637643350000|2021-11-23 04:55:50|||||||||1
1637643380000|2021-11-23 04:56:20|||||||||1
1637643390000|2021-11-23 04:56:30|||||||||1
1637643450000|2021-11-23 04:57:30|||||||||1
1637643480000|2021-11-23 04:58:00|||||||||2
1637643510000|2021-11-23 04:58:30|||||||||5
1637643540000|2021-11-23 04:59:00|||||||||1
1637643570000|2021-11-23 04:59:30|||||||||1
1637643580000|2021-11-23 04:59:40|||||||||1
1637643630000|2021-11-23 05:00:30|||||||||1
1637643660000|2021-11-23 05:01:00|||||||||1
1637643680000|2021-11-23 05:01:20|||||||||1
1637643720000|2021-11-23 05:02:00|||||||||1
1637643730000|2021-11-23 05:02:10|||||||||3
1637643750000|2021-11-23 05:02:30|||||||||1
1637643770000|2021-11-23 05:02:50|||||||||1
1637643800000|2021-11-23 05:03:20|||||||||1
1637643830000|2021-11-23 05:03:50|||||||||1
1637643860000|2021-11-23 05:04:20|||||||||1
1637643880000|2021-11-23 05:04:40|||||||||1
1637643910000|2021-11-23 05:05:10|||||||||1
1637643950000|2021-11-23 05:05:50|||||||||1
1637643960000|2021-11-23 05:06:00|||||||||1
1637643990000|2021-11-23 05:06:30|||||||||1
1637644040000|2021-11-23 05:07:20|||||||||1
1637644050000|2021-11-23 05:07:30|||||||||1
1637644070000|2021-11-23 05:07:50|||||||||1
1637644110000|2021-11-23 05:08:30|||||||||1
1637644140000|2021-11-23 05:09:00|||||||||1
1637644150000|2021-11-23 05:09:10|||||||||1
1637644190000|2021-11-23 05:09:50|||||||||1
1637644210000|2021-11-23 05:10:10|||||||||1
1637644250000|2021-11-23 05:10:50|||||||||1
1637644260000|2021-11-23 05:11:00|||||||||1
1637644280000|2021-11-23 05:11:20|||||||||1
1637644330000|2021-11-23 05:12:10|||||||||1
1637644340000|2021-11-23 05:12:20|||||||||1
1637644350000|2021-11-23 05:12:30|||||||||1
1637644400000|2021-11-23 05:13:20|||||||||1
1637644420000|2021-11-23 05:13:40|||||||||2
1637644440000|2021-11-23 05:14:00|||||||||100
1637644470000|2021-11-23 05:14:30|||||||||1
1637644500000|2021-11-23 05:15:00|||||||||2
1637644540000|2021-11-23 05:15:40|||||||||1
1637644580000|2021-11-23 05:16:20|||||||||1
1637644590000|2021-11-23 05:16:30|||||||||1
1637644610000|2021-11-23 05:16:50|||||||||1
1637644680000|2021-11-23 05:18:00|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|11
1637644750000|2021-11-23 05:19:10|||||||||1
1637644770000|2021-11-23 05:19:30|||||||||1
1637644790000|2021-11-23 05:19:50|||||||||1
1637644810000|2021-11-23 05:20:10|||||||||5
1637644820000|2021-11-23 05:20:20|||||||||1
1637644860000|2021-11-23 05:21:00|||||||||1
1637644880000|2021-11-23 05:21:20|||||||||1
1637644910000|2021-11-23 05:21:50|||||||||1
1637644940000|2021-11-23 05:22:20|||||||||1
1637644950000|2021-11-23 05:22:30|||||||||1
1637644970000|2021-11-23 05:22:50|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|0
1637644980000|2021-11-23 05:23:00|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|0
1637645000000|2021-11-23 05:23:20|||||||||1
1637645020000|2021-11-23 05:23:40|||||||||1
1637645040000|2021-11-23 05:24:00|||||||||1
1637645060000|2021-11-23 05:24:20|||||||||1
1637645120000|2021-11-23 05:25:20|||||||||2
1637645130000|2021-11-23 05:25:30|||||||||1
1637645160000|2021-11-23 05:26:00|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|9
1637645170000|2021-11-23 05:26:10|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|0
1637645180000|2021-11-23 05:26:20|||||||||1
1637645220000|2021-11-23 05:27:00|||||||||2
1637645240000|2021-11-23 05:27:20|||||||||1
1637645300000|2021-11-23 05:28:20|||||||||1
1637645310000|2021-11-23 05:28:30|||||||||2
1637645360000|2021-11-23 05:29:20|||||||||1
1637645400000|2021-11-23 05:30:00|||||||||2
1637645420000|2021-11-23 05:30:20|||||||||1
1637645450000|2021-11-23 05:30:50|||||||||5
1637645480000|2021-11-23 05:31:20|||||||||1
1637645490000|2021-11-23 05:31:30|||||||||2
1637645530000|2021-11-23 05:32:10|||||||||1
1637645570000|2021-11-23 05:32:50|||||||||2
1637645580000|2021-11-23 05:33:00|||||||||1
1637645630000|2021-11-23 05:33:50|||||||||1
1637645650000|2021-11-23 05:34:10|||||||||2
1637645680000|2021-11-23 05:34:40|||||||||1
1637645730000|2021-11-23 05:35:30|||||||||3
1637645740000|2021-11-23 05:35:40|||||||||10
1637645780000|2021-11-23 05:36:20|||||||||1
1637645810000|2021-11-23 05:36:50|||||||||2
1637645830000|2021-11-23 05:37:10|||||||||1
1637645880000|2021-11-23 05:38:00|||||||||1
1637645890000|2021-11-23 05:38:10|||||||||2
1637645930000|2021-11-23 05:38:50|||||||||1
1637645940000|2021-11-23 05:39:00|10913.1|10911.1|10913.3|10911.3|10913.3|10911.3|10913.1|10911.1|399
1637645950000|2021-11-23 05:39:10|||||||||130
1637645960000|2021-11-23 05:39:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|5
1637645970000|2021-11-23 05:39:30|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|7
1637645980000|2021-11-23 05:39:40|||||||||1
1637645990000|2021-11-23 05:39:50|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|3
1637646030000|2021-11-23 05:40:30|||||||||1
1637646040000|2021-11-23 05:40:40|||||||||1
1637646050000|2021-11-23 05:40:50|||||||||1
1637646080000|2021-11-23 05:41:20|||||||||1
1637646100000|2021-11-23 05:41:40|||||||||1
1637646130000|2021-11-23 05:42:10|||||||||2
1637646160000|2021-11-23 05:42:40|||||||||1
1637646180000|2021-11-23 05:43:00|||||||||1
1637646210000|2021-11-23 05:43:30|||||||||1
1637646220000|2021-11-23 05:43:40|||||||||1
1637646230000|2021-11-23 05:43:50|||||||||1
1637646280000|2021-11-23 05:44:40|||||||||2
1637646290000|2021-11-23 05:44:50|||||||||1
1637646330000|2021-11-23 05:45:30|||||||||1
1637646340000|2021-11-23 05:45:40|||||||||1
1637646350000|2021-11-23 05:45:50|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|16
1637646360000|2021-11-23 05:46:00|||||||||76
1637646370000|2021-11-23 05:46:10|||||||||1
1637646380000|2021-11-23 05:46:20|||||||||1
1637646400000|2021-11-23 05:46:40|||||||||1
1637646430000|2021-11-23 05:47:10|||||||||1
1637646450000|2021-11-23 05:47:30|||||||||1
1637646460000|2021-11-23 05:47:40|||||||||1
1637646480000|2021-11-23 05:48:00|||||||||1
1637646520000|2021-11-23 05:48:40|||||||||1
1637646530000|2021-11-23 05:48:50|||||||||2
1637646580000|2021-11-23 05:49:40|||||||||1
1637646590000|2021-11-23 05:49:50|||||||||1
1637646610000|2021-11-23 05:50:10|||||||||1
1637646630000|2021-11-23 05:50:30|||||||||1
1637646640000|2021-11-23 05:50:40|||||||||1
1637646670000|2021-11-23 05:51:10|||||||||1
1637646690000|2021-11-23 05:51:30|||||||||1
1637646700000|2021-11-23 05:51:40|||||||||1
1637646710000|2021-11-23 05:51:50|||||||||1
1637646750000|2021-11-23 05:52:30|||||||||1
1637646760000|2021-11-23 05:52:40|||||||||1
1637646770000|2021-11-23 05:52:50|||||||||1
1637646790000|2021-11-23 05:53:10|||||||||1
1637646830000|2021-11-23 05:53:50|||||||||2
1637646840000|2021-11-23 05:54:00|||||||||81
1637646850000|2021-11-23 05:54:10|||||||||1
1637646870000|2021-11-23 05:54:30|||||||||1
1637646890000|2021-11-23 05:54:50|||||||||1
1637646910000|2021-11-23 05:55:10|||||||||1
1637646930000|2021-11-23 05:55:30|||||||||1
1637646950000|2021-11-23 05:55:50|||||||||2
1637646990000|2021-11-23 05:56:30|||||||||1
1637647000000|2021-11-23 05:56:40|||||||||12
1637647010000|2021-11-23 05:56:50|||||||||2
1637647030000|2021-11-23 05:57:10|||||||||7
1637647070000|2021-11-23 05:57:50|||||||||2
1637647080000|2021-11-23 05:58:00|10913.7|10911.7|10913.5|10911.5|10913.7|10911.7|10913.5|10911.5|14
1637647090000|2021-11-23 05:58:10|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|1
1637647110000|2021-11-23 05:58:30|||||||||1
1637647130000|2021-11-23 05:58:50|||||||||1
1637647150000|2021-11-23 05:59:10|||||||||1
1637647170000|2021-11-23 05:59:30|||||||||1
1637647190000|2021-11-23 05:59:50|||||||||2
1637647230000|2021-11-23 06:00:30|||||||||1
1637647250000|2021-11-23 06:00:50|||||||||2
1637647270000|2021-11-23 06:01:10|||||||||1
1637647280000|2021-11-23 06:01:20|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|40
1637647310000|2021-11-23 06:01:50|||||||||2
1637647330000|2021-11-23 06:02:10|||||||||1
1637647350000|2021-11-23 06:02:30|||||||||1
1637647370000|2021-11-23 06:02:50|||||||||1
1637647390000|2021-11-23 06:03:10|||||||||1
1637647410000|2021-11-23 06:03:30|||||||||1
1637647430000|2021-11-23 06:03:50|||||||||2
1637647470000|2021-11-23 06:04:30|||||||||1
1637647490000|2021-11-23 06:04:50|||||||||2
1637647500000|2021-11-23 06:05:00|||||||||5
1637647510000|2021-11-23 06:05:10|||||||||1
1637647540000|2021-11-23 06:05:40|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|6
1637647550000|2021-11-23 06:05:50|||||||||2
1637647570000|2021-11-23 06:06:10|||||||||1
1637647590000|2021-11-23 06:06:30|||||||||1
1637647610000|2021-11-23 06:06:50|||||||||1
1637647630000|2021-11-23 06:07:10|||||||||1
1637647650000|2021-11-23 06:07:30|||||||||1
1637647670000|2021-11-23 06:07:50|||||||||2
1637647710000|2021-11-23 06:08:30|||||||||1
1637647730000|2021-11-23 06:08:50|||||||||2
1637647750000|2021-11-23 06:09:10|||||||||1
1637647790000|2021-11-23 06:09:50|||||||||2
1637647810000|2021-11-23 06:10:10|||||||||1
1637647830000|2021-11-23 06:10:30|||||||||1
1637647850000|2021-11-23 06:10:50|||||||||1
1637647870000|2021-11-23 06:11:10|||||||||1
1637647890000|2021-11-23 06:11:30|||||||||1
1637647910000|2021-11-23 06:11:50|||||||||2
1637647950000|2021-11-23 06:12:30|||||||||1
1637647970000|2021-11-23 06:12:50|||||||||2
1637647990000|2021-11-23 06:13:10|||||||||1
1637648000000|2021-11-23 06:13:20|||||||||2
1637648030000|2021-11-23 06:13:50|||||||||2
1637648050000|2021-11-23 06:14:10|||||||||1
1637648070000|2021-11-23 06:14:30|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|9
1637648090000|2021-11-23 06:14:50|||||||||1
1637648100000|2021-11-23 06:15:00|10913.5|10911.5|10913.3|10911.3|10913.7|10911.7|10913.3|10911.3|7
1637648110000|2021-11-23 06:15:10|||||||||1
1637648130000|2021-11-23 06:15:30|||||||||1
1637648150000|2021-11-23 06:15:50|||||||||2
1637648180000|2021-11-23 06:16:20|||||||||10
1637648190000|2021-11-23 06:16:30|||||||||1
1637648210000|2021-11-23 06:16:50|||||||||2
1637648230000|2021-11-23 06:17:10|||||||||1
1637648250000|2021-11-23 06:17:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|85
1637648270000|2021-11-23 06:17:50|||||||||2
1637648290000|2021-11-23 06:18:10|||||||||1
1637648310000|2021-11-23 06:18:30|||||||||1
1637648330000|2021-11-23 06:18:50|||||||||1
1637648350000|2021-11-23 06:19:10|||||||||1
1637648360000|2021-11-23 06:19:20|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|0
1637648370000|2021-11-23 06:19:30|||||||||1
1637648390000|2021-11-23 06:19:50|||||||||2
1637648430000|2021-11-23 06:20:30|||||||||1
1637648450000|2021-11-23 06:20:50|||||||||2
1637648470000|2021-11-23 06:21:10|||||||||1
1637648510000|2021-11-23 06:21:50|||||||||2
1637648530000|2021-11-23 06:22:10|||||||||1
1637648550000|2021-11-23 06:22:30|||||||||1
1637648570000|2021-11-23 06:22:50|||||||||1
1637648590000|2021-11-23 06:23:10|||||||||1
1637648600000|2021-11-23 06:23:20|||||||||1
1637648630000|2021-11-23 06:23:50|||||||||2
1637648670000|2021-11-23 06:24:30|||||||||2
1637648690000|2021-11-23 06:24:50|||||||||1
1637648710000|2021-11-23 06:25:10|||||||||1
1637648740000|2021-11-23 06:25:40|||||||||1
1637648750000|2021-11-23 06:25:50|||||||||2
1637648790000|2021-11-23 06:26:30|||||||||1
1637648810000|2021-11-23 06:26:50|||||||||2
1637648830000|2021-11-23 06:27:10|||||||||1
1637648840000|2021-11-23 06:27:20|||||||||20
1637648870000|2021-11-23 06:27:50|||||||||2
1637648880000|2021-11-23 06:28:00|||||||||11
1637648910000|2021-11-23 06:28:30|||||||||1
1637648930000|2021-11-23 06:28:50|||||||||1
1637648950000|2021-11-23 06:29:10|||||||||2
1637648990000|2021-11-23 06:29:50|||||||||2
1637649020000|2021-11-23 06:30:20|||||||||1
1637649030000|2021-11-23 06:30:30|||||||||1
1637649050000|2021-11-23 06:30:50|||||||||1
1637649070000|2021-11-23 06:31:10|||||||||1
1637649080000|2021-11-23 06:31:20|||||||||6
1637649090000|2021-11-23 06:31:30|||||||||1
1637649110000|2021-11-23 06:31:50|||||||||2
1637649150000|2021-11-23 06:32:30|||||||||1
1637649160000|2021-11-23 06:32:40|||||||||2
1637649190000|2021-11-23 06:33:10|||||||||1
1637649200000|2021-11-23 06:33:20|||||||||202
1637649210000|2021-11-23 06:33:30|||||||||1
1637649230000|2021-11-23 06:33:50|||||||||2
1637649240000|2021-11-23 06:34:00|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|413
1637649250000|2021-11-23 06:34:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|0
1637649260000|2021-11-23 06:34:20|||||||||1
1637649270000|2021-11-23 06:34:30|||||||||1
1637649300000|2021-11-23 06:35:00|||||||||1
1637649310000|2021-11-23 06:35:10|||||||||20
1637649350000|2021-11-23 06:35:50|||||||||1
1637649360000|2021-11-23 06:36:00|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|1
1637649370000|2021-11-23 06:36:10|||||||||1
1637649390000|2021-11-23 06:36:30|||||||||1
1637649410000|2021-11-23 06:36:50|||||||||1
1637649430000|2021-11-23 06:37:10|||||||||1
1637649440000|2021-11-23 06:37:20|||||||||1
1637649460000|2021-11-23 06:37:40|||||||||1
1637649470000|2021-11-23 06:37:50|||||||||1
1637649510000|2021-11-23 06:38:30|||||||||3
1637649550000|2021-11-23 06:39:10|||||||||1
1637649560000|2021-11-23 06:39:20|||||||||1
1637649580000|2021-11-23 06:39:40|||||||||1
1637649590000|2021-11-23 06:39:50|||||||||1
1637649610000|2021-11-23 06:40:10|||||||||1
1637649630000|2021-11-23 06:40:30|||||||||11
1637649650000|2021-11-23 06:40:50|||||||||1
1637649660000|2021-11-23 06:41:00|||||||||1
1637649670000|2021-11-23 06:41:10|||||||||1
1637649710000|2021-11-23 06:41:50|||||||||2
1637649720000|2021-11-23 06:42:00|||||||||1
1637649740000|2021-11-23 06:42:20|||||||||1
1637649760000|2021-11-23 06:42:40|||||||||1
1637649770000|2021-11-23 06:42:50|||||||||1
1637649790000|2021-11-23 06:43:10|||||||||1
1637649800000|2021-11-23 06:43:20|||||||||1
1637649810000|2021-11-23 06:43:30|||||||||1
1637649830000|2021-11-23 06:43:50|||||||||1
1637649850000|2021-11-23 06:44:10|||||||||222
1637649860000|2021-11-23 06:44:20|||||||||3
1637649890000|2021-11-23 06:44:50|||||||||1
1637649910000|2021-11-23 06:45:10|||||||||1
1637649920000|2021-11-23 06:45:20|||||||||1
1637649930000|2021-11-23 06:45:30|||||||||1
1637649950000|2021-11-23 06:45:50|||||||||1
1637649960000|2021-11-23 06:46:00|||||||||1
1637649980000|2021-11-23 06:46:20|||||||||1
1637650000000|2021-11-23 06:46:40|||||||||1
1637650010000|2021-11-23 06:46:50|||||||||1
1637650020000|2021-11-23 06:47:00|||||||||1
1637650050000|2021-11-23 06:47:30|||||||||1
1637650060000|2021-11-23 06:47:40|||||||||4
1637650070000|2021-11-23 06:47:50|||||||||1
1637650080000|2021-11-23 06:48:00|||||||||1
1637650110000|2021-11-23 06:48:30|||||||||1
1637650120000|2021-11-23 06:48:40|||||||||1
1637650140000|2021-11-23 06:49:00|||||||||1
1637650160000|2021-11-23 06:49:20|||||||||2
1637650180000|2021-11-23 06:49:40|||||||||1
1637650210000|2021-11-23 06:50:10|||||||||2
1637650220000|2021-11-23 06:50:20|||||||||1
1637650230000|2021-11-23 06:50:30|||||||||10
1637650240000|2021-11-23 06:50:40|||||||||6
1637650250000|2021-11-23 06:50:50|||||||||4
1637650260000|2021-11-23 06:51:00|||||||||1
1637650280000|2021-11-23 06:51:20|||||||||2
1637650310000|2021-11-23 06:51:50|||||||||2
1637650340000|2021-11-23 06:52:20|||||||||1
1637650350000|2021-11-23 06:52:30|||||||||1
1637650360000|2021-11-23 06:52:40|||||||||1
1637650370000|2021-11-23 06:52:50|||||||||1
1637650400000|2021-11-23 06:53:20|||||||||1
1637650410000|2021-11-23 06:53:30|||||||||1
1637650420000|2021-11-23 06:53:40|||||||||1
1637650430000|2021-11-23 06:53:50|||||||||1
1637650460000|2021-11-23 06:54:20|||||||||2
1637650490000|2021-11-23 06:54:50|||||||||2
1637650510000|2021-11-23 06:55:10|||||||||1
1637650520000|2021-11-23 06:55:20|||||||||1
1637650550000|2021-11-23 06:55:50|||||||||1
1637650560000|2021-11-23 06:56:00|||||||||2
1637650580000|2021-11-23 06:56:20|||||||||501
1637650590000|2021-11-23 06:56:30|||||||||5
1637650610000|2021-11-23 06:56:50|||||||||2
1637650630000|2021-11-23 06:57:10|||||||||2
1637650640000|2021-11-23 06:57:20|||||||||2
1637650660000|2021-11-23 06:57:40|||||||||801
1637650670000|2021-11-23 06:57:50|||||||||1
1637650700000|2021-11-23 06:58:20|||||||||2
1637650720000|2021-11-23 06:58:40|||||||||1
1637650740000|2021-11-23 06:59:00|||||||||1
1637650760000|2021-11-23 06:59:20|||||||||2
1637650770000|2021-11-23 06:59:30|||||||||1
1637650780000|2021-11-23 06:59:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|81
1637650800000|2021-11-23 07:00:00|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|1
1637650820000|2021-11-23 07:00:20|||||||||1
1637650830000|2021-11-23 07:00:30|||||||||5
1637650850000|2021-11-23 07:00:50|||||||||1
1637650870000|2021-11-23 07:01:10|||||||||1
1637650880000|2021-11-23 07:01:20|||||||||32
1637650890000|2021-11-23 07:01:30|||||||||1
1637650920000|2021-11-23 07:02:00|||||||||2
1637650950000|2021-11-23 07:02:30|||||||||1
1637650960000|2021-11-23 07:02:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|14
1637650970000|2021-11-23 07:02:50|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|1
1637650980000|2021-11-23 07:03:00|||||||||1
1637651010000|2021-11-23 07:03:30|||||||||23
1637651020000|2021-11-23 07:03:40|||||||||5
1637651030000|2021-11-23 07:03:50|||||||||301
1637651040000|2021-11-23 07:04:00|||||||||13
1637651050000|2021-11-23 07:04:10|||||||||2
1637651070000|2021-11-23 07:04:30|||||||||2
1637651080000|2021-11-23 07:04:40|||||||||1
1637651100000|2021-11-23 07:05:00|||||||||1
1637651120000|2021-11-23 07:05:20|||||||||1
1637651130000|2021-11-23 07:05:30|||||||||16
1637651140000|2021-11-23 07:05:40|||||||||2
1637651160000|2021-11-23 07:06:00|||||||||14
1637651170000|2021-11-23 07:06:10|||||||||13
1637651180000|2021-11-23 07:06:20|||||||||5
1637651190000|2021-11-23 07:06:30|||||||||1
1637651200000|2021-11-23 07:06:40|||||||||1
1637651220000|2021-11-23 07:07:00|||||||||2
1637651250000|2021-11-23 07:07:30|||||||||1
1637651260000|2021-11-23 07:07:40|||||||||9
1637651270000|2021-11-23 07:07:50|||||||||1
1637651280000|2021-11-23 07:08:00|||||||||1
1637651310000|2021-11-23 07:08:30|||||||||1
1637651320000|2021-11-23 07:08:40|||||||||2
1637651330000|2021-11-23 07:08:50|||||||||2
1637651340000|2021-11-23 07:09:00|||||||||2
1637651350000|2021-11-23 07:09:10|||||||||2
1637651360000|2021-11-23 07:09:20|||||||||4
1637651370000|2021-11-23 07:09:30|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|272
1637651380000|2021-11-23 07:09:40|||||||||1
1637651400000|2021-11-23 07:10:00|||||||||1
1637651420000|2021-11-23 07:10:20|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|1
1637651430000|2021-11-23 07:10:30|||||||||1
1637651440000|2021-11-23 07:10:40|||||||||1
1637651450000|2021-11-23 07:10:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|7
1637651460000|2021-11-23 07:11:00|10914.5|10912.5|10914.7|10912.7|10914.7|10912.7|10914.5|10912.5|1
1637651470000|2021-11-23 07:11:10|||||||||1
1637651480000|2021-11-23 07:11:20|10914.9|10912.9|10914.7|10912.7|10914.9|10912.9|10914.7|10912.7|103
1637651490000|2021-11-23 07:11:30|||||||||1
1637651500000|2021-11-23 07:11:40|||||||||1
1637651510000|2021-11-23 07:11:50|10914.5|10912.5|10914.7|10912.7|10914.7|10912.7|10914.5|10912.5|11
1637651520000|2021-11-23 07:12:00|10914.9|10912.9|10914.7|10912.7|10914.9|10912.9|10914.7|10912.7|2
1637651550000|2021-11-23 07:12:30|||||||||1
1637651560000|2021-11-23 07:12:40|10914.9|10912.9|10914.7|10912.7|10914.9|10912.9|10914.7|10912.7|14
1637651570000|2021-11-23 07:12:50|||||||||1
1637651580000|2021-11-23 07:13:00|||||||||1
1637651590000|2021-11-23 07:13:10|10914.9|10912.9|10914.7|10912.7|10914.9|10912.9|10914.7|10912.7|0
1637651600000|2021-11-23 07:13:20|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|0
1637651610000|2021-11-23 07:13:30|||||||||1
1637651620000|2021-11-23 07:13:40|||||||||2
1637651640000|2021-11-23 07:14:00|||||||||1
1637651670000|2021-11-23 07:14:30|10914.7|10912.7|10914.9|10912.9|10914.9|10912.9|10914.7|10912.7|15
1637651680000|2021-11-23 07:14:40|||||||||1
1637651700000|2021-11-23 07:15:00|||||||||1
1637651720000|2021-11-23 07:15:20|||||||||1
1637651730000|2021-11-23 07:15:30|||||||||1
1637651740000|2021-11-23 07:15:40|||||||||4
1637651750000|2021-11-23 07:15:50|10915.1|10913.1|10915.3|10913.3|10915.3|10913.3|10915.1|10913.1|21
1637651760000|2021-11-23 07:16:00|||||||||1
1637651770000|2021-11-23 07:16:10|||||||||1
1637651780000|2021-11-23 07:16:20|||||||||1
1637651800000|2021-11-23 07:16:40|||||||||2
1637651820000|2021-11-23 07:17:00|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|2
1637651830000|2021-11-23 07:17:10|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|0
1637651850000|2021-11-23 07:17:30|||||||||1
1637651860000|2021-11-23 07:17:40|||||||||1
1637651870000|2021-11-23 07:17:50|||||||||2
1637651890000|2021-11-23 07:18:10|||||||||1
1637651910000|2021-11-23 07:18:30|||||||||1
1637651920000|2021-11-23 07:18:40|||||||||2
1637651930000|2021-11-23 07:18:50|||||||||1
1637651960000|2021-11-23 07:19:20|||||||||1
1637651970000|2021-11-23 07:19:30|||||||||1
1637651980000|2021-11-23 07:19:40|||||||||2
1637652000000|2021-11-23 07:20:00|||||||||1
1637652020000|2021-11-23 07:20:20|||||||||2
1637652040000|2021-11-23 07:20:40|||||||||2
1637652050000|2021-11-23 07:20:50|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|24
1637652060000|2021-11-23 07:21:00|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|10
1637652070000|2021-11-23 07:21:10|||||||||2
1637652080000|2021-11-23 07:21:20|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|0
1637652090000|2021-11-23 07:21:30|||||||||1
1637652100000|2021-11-23 07:21:40|||||||||1
1637652110000|2021-11-23 07:21:50|||||||||1
1637652120000|2021-11-23 07:22:00|||||||||1
1637652130000|2021-11-23 07:22:10|||||||||1
1637652140000|2021-11-23 07:22:20|||||||||21
1637652150000|2021-11-23 07:22:30|||||||||1
1637652160000|2021-11-23 07:22:40|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|45
1637652170000|2021-11-23 07:22:50|||||||||2
1637652180000|2021-11-23 07:23:00|10915.3|10913.3|10915.5|10913.5|10915.6|10913.6|10915.3|10913.3|60
1637652190000|2021-11-23 07:23:10|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|1
1637652200000|2021-11-23 07:23:20|||||||||1
1637652220000|2021-11-23 07:23:40|||||||||4
1637652230000|2021-11-23 07:23:50|||||||||2
1637652240000|2021-11-23 07:24:00|||||||||2
1637652260000|2021-11-23 07:24:20|||||||||54
1637652270000|2021-11-23 07:24:30|||||||||2
1637652280000|2021-11-23 07:24:40|||||||||2
1637652290000|2021-11-23 07:24:50|||||||||1
1637652300000|2021-11-23 07:25:00|||||||||10
1637652320000|2021-11-23 07:25:20|||||||||1
1637652340000|2021-11-23 07:25:40|||||||||1
1637652370000|2021-11-23 07:26:10|||||||||4
1637652400000|2021-11-23 07:26:40|||||||||3
1637652410000|2021-11-23 07:26:50|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.6|10913.6|136
1637652420000|2021-11-23 07:27:00|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|21
1637652430000|2021-11-23 07:27:10|||||||||20
1637652440000|2021-11-23 07:27:20|||||||||20
1637652450000|2021-11-23 07:27:30|10916|10914|10915.8|10913.8|10916|10914|10915.8|10913.8|356
1637652460000|2021-11-23 07:27:40|||||||||19
1637652470000|2021-11-23 07:27:50|||||||||21
1637652480000|2021-11-23 07:28:00|||||||||20
1637652490000|2021-11-23 07:28:10|||||||||20
1637652500000|2021-11-23 07:28:20|||||||||20
1637652510000|2021-11-23 07:28:30|||||||||20
1637652520000|2021-11-23 07:28:40|||||||||41
1637652530000|2021-11-23 07:28:50|10916|10914|10915.8|10913.8|10916|10914|10915.8|10913.8|38
1637652540000|2021-11-23 07:29:00|||||||||20
1637652550000|2021-11-23 07:29:10|||||||||20
1637652560000|2021-11-23 07:29:20|10916|10914|10915.8|10913.8|10916|10914|10915.8|10913.8|78
1637652570000|2021-11-23 07:29:30|||||||||21
1637652580000|2021-11-23 07:29:40|10916|10914|10915.8|10913.8|10916|10914|10915.8|10913.8|144
1637652590000|2021-11-23 07:29:50|||||||||113
1637652600000|2021-11-23 07:30:00|10916|10914|10916|10914|10916|10914|10916|10914|21
1637652610000|2021-11-23 07:30:10|||||||||20
1637652620000|2021-11-23 07:30:20|10915.8|10913.8|10915.6|10913.6|10915.8|10913.8|10915.6|10913.6|23
1637652630000|2021-11-23 07:30:30|||||||||20
1637652640000|2021-11-23 07:30:40|||||||||21
1637652650000|2021-11-23 07:30:50|10916|10914|10915.8|10913.8|10916|10914|10915.6|10913.6|26
1637652660000|2021-11-23 07:31:00|||||||||20
1637652670000|2021-11-23 07:31:10|10916|10914|10915.8|10913.8|10916|10914|10915.8|10913.8|30
1637652680000|2021-11-23 07:31:20|10916|10914|10916|10914|10916|10914|10916|10914|21
1637652690000|2021-11-23 07:31:30|||||||||11
1637652700000|2021-11-23 07:31:40|||||||||1
1637652710000|2021-11-23 07:31:50|||||||||10
1637652720000|2021-11-23 07:32:00|||||||||4
1637652740000|2021-11-23 07:32:20|||||||||23
1637652750000|2021-11-23 07:32:30|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|24
1637652760000|2021-11-23 07:32:40|||||||||1
1637652770000|2021-11-23 07:32:50|||||||||1
1637652820000|2021-11-23 07:33:40|||||||||2
1637652840000|2021-11-23 07:34:00|10916|10914|10916|10914|10916|10914|10916|10914|128
1637652870000|2021-11-23 07:34:30|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|1
1637652880000|2021-11-23 07:34:40|||||||||1
1637652890000|2021-11-23 07:34:50|10916|10914|10916|10914|10916|10914|10916|10914|0
1637652920000|2021-11-23 07:35:20|||||||||14
1637652930000|2021-11-23 07:35:30|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|4
1637652940000|2021-11-23 07:35:40|||||||||1
1637652960000|2021-11-23 07:36:00|10916|10914|10915.8|10913.8|10916|10914|10915.8|10913.8|10
1637652970000|2021-11-23 07:36:10|||||||||1
1637653000000|2021-11-23 07:36:40|||||||||1
1637653020000|2021-11-23 07:37:00|||||||||1
1637653060000|2021-11-23 07:37:40|10916|10914|10916|10914|10916|10914|10916|10914|565
1637653070000|2021-11-23 07:37:50|10915.6|10913.6|10916|10914|10916|10914|10915.6|10913.6|30
1637653080000|2021-11-23 07:38:00|||||||||383
1637653120000|2021-11-23 07:38:40|||||||||423
1637653130000|2021-11-23 07:38:50|||||||||301
1637653170000|2021-11-23 07:39:30|||||||||1
1637653180000|2021-11-23 07:39:40|||||||||1
1637653220000|2021-11-23 07:40:20|||||||||1
1637653230000|2021-11-23 07:40:30|||||||||860
1637653240000|2021-11-23 07:40:40|||||||||1
1637653260000|2021-11-23 07:41:00|||||||||1
1637653290000|2021-11-23 07:41:30|||||||||2
1637653300000|2021-11-23 07:41:40|||||||||1
1637653340000|2021-11-23 07:42:20|||||||||2
1637653380000|2021-11-23 07:43:00|||||||||1
1637653390000|2021-11-23 07:43:10|||||||||1
1637653420000|2021-11-23 07:43:40|||||||||1
1637653440000|2021-11-23 07:44:00|||||||||5
1637653460000|2021-11-23 07:44:20|||||||||1
1637653490000|2021-11-23 07:44:50|||||||||1
1637653500000|2021-11-23 07:45:00|||||||||1
1637653520000|2021-11-23 07:45:20|||||||||52
1637653530000|2021-11-23 07:45:30|||||||||1
1637653540000|2021-11-23 07:45:40|||||||||2
1637653560000|2021-11-23 07:46:00|||||||||40
1637653580000|2021-11-23 07:46:20|||||||||1
1637653590000|2021-11-23 07:46:30|||||||||1
1637653610000|2021-11-23 07:46:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|57
1637653620000|2021-11-23 07:47:00|||||||||1
1637653640000|2021-11-23 07:47:20|||||||||1
1637653660000|2021-11-23 07:47:40|||||||||1
1637653700000|2021-11-23 07:48:20|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|77
1637653740000|2021-11-23 07:49:00|||||||||1
1637653750000|2021-11-23 07:49:10|||||||||1
1637653770000|2021-11-23 07:49:30|10916.2|10914.2|10916.4|10914.4|10916.4|10914.4|10916.2|10914.2|47
1637653780000|2021-11-23 07:49:40|||||||||1
1637653800000|2021-11-23 07:50:00|||||||||1
1637653820000|2021-11-23 07:50:20|||||||||64
1637653850000|2021-11-23 07:50:50|||||||||1
1637653860000|2021-11-23 07:51:00|||||||||1
1637653870000|2021-11-23 07:51:10|||||||||8
1637653900000|2021-11-23 07:51:40|||||||||2
1637653930000|2021-11-23 07:52:10|||||||||3
1637653940000|2021-11-23 07:52:20|||||||||1
1637653950000|2021-11-23 07:52:30|||||||||1
1637653960000|2021-11-23 07:52:40|||||||||3
1637653970000|2021-11-23 07:52:50|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|10916.4|10914.4|29
1637653980000|2021-11-23 07:53:00|||||||||1
1637653990000|2021-11-23 07:53:10|||||||||3
1637654000000|2021-11-23 07:53:20|||||||||1
1637654020000|2021-11-23 07:53:40|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|7
1637654040000|2021-11-23 07:54:00|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|1
1637654050000|2021-11-23 07:54:10|||||||||4
1637654060000|2021-11-23 07:54:20|||||||||1
1637654080000|2021-11-23 07:54:40|||||||||3
1637654100000|2021-11-23 07:55:00|||||||||2
1637654110000|2021-11-23 07:55:10|||||||||3
1637654120000|2021-11-23 07:55:20|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|42
1637654140000|2021-11-23 07:55:40|||||||||4
1637654150000|2021-11-23 07:55:50|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|1
1637654170000|2021-11-23 07:56:10|||||||||3
1637654180000|2021-11-23 07:56:20|||||||||1
1637654200000|2021-11-23 07:56:40|||||||||4
1637654220000|2021-11-23 07:57:00|||||||||1
1637654230000|2021-11-23 07:57:10|||||||||3
1637654250000|2021-11-23 07:57:30|||||||||1
1637654260000|2021-11-23 07:57:40|||||||||4
1637654290000|2021-11-23 07:58:10|10917|10915|10917|10915|10917|10915|10917|10915|8
1637654300000|2021-11-23 07:58:20|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|25
1637654310000|2021-11-23 07:58:30|10917|10915|10917|10915|10917|10915|10917|10915|0
1637654340000|2021-11-23 07:59:00|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|1
1637654350000|2021-11-23 07:59:10|||||||||1
1637654380000|2021-11-23 07:59:40|||||||||1
1637654400000|2021-11-23 08:00:00|||||||||12
1637654420000|2021-11-23 08:00:20|||||||||1
1637654430000|2021-11-23 08:00:30|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.2|10915.2|4825
1637654440000|2021-11-23 08:00:40|||||||||9
1637654450000|2021-11-23 08:00:50|||||||||10
1637654460000|2021-11-23 08:01:00|||||||||13
1637654480000|2021-11-23 08:01:20|||||||||2
1637654490000|2021-11-23 08:01:30|||||||||2
1637654500000|2021-11-23 08:01:40|||||||||30
1637654540000|2021-11-23 08:02:20|||||||||2
1637654550000|2021-11-23 08:02:30|||||||||1
1637654570000|2021-11-23 08:02:50|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|87
1637654580000|2021-11-23 08:03:00|||||||||1
1637654590000|2021-11-23 08:03:10|||||||||1
1637654600000|2021-11-23 08:03:20|||||||||2
1637654620000|2021-11-23 08:03:40|||||||||1
1637654640000|2021-11-23 08:04:00|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|57
1637654650000|2021-11-23 08:04:10|10917|10915|10916.8|10914.8|10917|10915|10916.8|10914.8|1
1637654660000|2021-11-23 08:04:20|||||||||2
1637654700000|2021-11-23 08:05:00|||||||||2
1637654720000|2021-11-23 08:05:20|10917|10915|10917.2|10915.2|10917.2|10915.2|10917|10915|38
1637654740000|2021-11-23 08:05:40|||||||||1
1637654750000|2021-11-23 08:05:50|||||||||1
1637654780000|2021-11-23 08:06:20|||||||||2
1637654800000|2021-11-23 08:06:40|||||||||1
1637654820000|2021-11-23 08:07:00|||||||||1
1637654850000|2021-11-23 08:07:30|||||||||3
1637654860000|2021-11-23 08:07:40|10917|10915|10917|10915|10917|10915|10917|10915|2
1637654890000|2021-11-23 08:08:10|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|415
1637654900000|2021-11-23 08:08:20|10917|10915|10917|10915|10917|10915|10917|10915|2
1637654910000|2021-11-23 08:08:30|10916.8|10914.8|10917|10915|10917|10915|10916.8|10914.8|1
1637654940000|2021-11-23 08:09:00|10917.2|10915.2|10917|10915|10917.2|10915.2|10917|10915|1
1637654950000|2021-11-23 08:09:10|||||||||1
1637654980000|2021-11-23 08:09:40|||||||||3
1637654990000|2021-11-23 08:09:50|10916.8|10914.8|10917|10915|10917|10915|10916.8|10914.8|0
1637655000000|2021-11-23 08:10:00|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|2
1637655020000|2021-11-23 08:10:20|||||||||1
1637655040000|2021-11-23 08:10:40|||||||||1
1637655050000|2021-11-23 08:10:50|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|7
1637655060000|2021-11-23 08:11:00|||||||||1
1637655080000|2021-11-23 08:11:20|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|0
1637655100000|2021-11-23 08:11:40|||||||||3
1637655110000|2021-11-23 08:11:50|||||||||1
1637655140000|2021-11-23 08:12:20|||||||||1
1637655150000|2021-11-23 08:12:30|||||||||1
1637655160000|2021-11-23 08:12:40|||||||||1
1637655180000|2021-11-23 08:13:00|||||||||1
1637655190000|2021-11-23 08:13:10|||||||||1
1637655220000|2021-11-23 08:13:40|10917|10915|10917.2|10915.2|10917.2|10915.2|10917|10915|102
1637655230000|2021-11-23 08:13:50|||||||||54
1637655240000|2021-11-23 08:14:00|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|60
1637655250000|2021-11-23 08:14:10|10917.6|10915.6|10917.4|10915.4|10917.6|10915.6|10917.4|10915.4|0
1637655260000|2021-11-23 08:14:20|||||||||1
1637655270000|2021-11-23 08:14:30|||||||||1
1637655280000|2021-11-23 08:14:40|||||||||1
1637655290000|2021-11-23 08:14:50|||||||||3149
1637655300000|2021-11-23 08:15:00|10917.2|10915.2|10917.2|10915.2|10917.4|10915.4|10917.2|10915.2|3
1637655310000|2021-11-23 08:15:10|||||||||1
1637655320000|2021-11-23 08:15:20|||||||||54
1637655340000|2021-11-23 08:15:40|||||||||2
1637655350000|2021-11-23 08:15:50|||||||||1
1637655370000|2021-11-23 08:16:10|||||||||1
1637655380000|2021-11-23 08:16:20|||||||||1
1637655390000|2021-11-23 08:16:30|||||||||1
1637655400000|2021-11-23 08:16:40|10916.8|10914.8|10917.2|10915.2|10917.2|10915.2|10916.8|10914.8|74
1637655420000|2021-11-23 08:17:00|||||||||1
1637655430000|2021-11-23 08:17:10|||||||||1
1637655450000|2021-11-23 08:17:30|||||||||75
1637655460000|2021-11-23 08:17:40|||||||||2
1637655470000|2021-11-23 08:17:50|||||||||76
1637655490000|2021-11-23 08:18:10|||||||||163
1637655500000|2021-11-23 08:18:20|||||||||2
1637655510000|2021-11-23 08:18:30|||||||||1
1637655520000|2021-11-23 08:18:40|10916.8|10914.8|10917|10915|10917|10915|10916.8|10914.8|107
1637655530000|2021-11-23 08:18:50|10916.8|10914.8|10916.8|10914.8|10917|10915|10916.8|10914.8|0
1637655540000|2021-11-23 08:19:00|||||||||2
1637655550000|2021-11-23 08:19:10|||||||||3
1637655560000|2021-11-23 08:19:20|10917|10915|10917|10915|10917|10915|10917|10915|0
1637655570000|2021-11-23 08:19:30|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|0
1637655580000|2021-11-23 08:19:40|10917|10915|10916.8|10914.8|10917|10915|10916.8|10914.8|2
1637655590000|2021-11-23 08:19:50|10917|10915|10916.8|10914.8|10917|10915|10916.8|10914.8|1
1637655600000|2021-11-23 08:20:00|10917|10915|10917|10915|10917|10915|10917|10915|0
1637655620000|2021-11-23 08:20:20|10916.8|10914.8|10917|10915|10917|10915|10916.8|10914.8|1
1637655630000|2021-11-23 08:20:30|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|2
1637655640000|2021-11-23 08:20:40|10917|10915|10916.8|10914.8|10917|10915|10916.8|10914.8|1
1637655660000|2021-11-23 08:21:00|10917|10915|10917|10915|10917|10915|10917|10915|2
1637655670000|2021-11-23 08:21:10|||||||||1
1637655680000|2021-11-23 08:21:20|10917.2|10915.2|10917.4|10915.4|10917.4|10915.4|10917.2|10915.2|3
1637655690000|2021-11-23 08:21:30|||||||||281
1637655700000|2021-11-23 08:21:40|||||||||3
1637655710000|2021-11-23 08:21:50|10917.6|10915.6|10917.4|10915.4|10917.6|10915.6|10917.4|10915.4|0
1637655720000|2021-11-23 08:22:00|10917.6|10915.6|10917.8|10915.8|10917.8|10915.8|10917.6|10915.6|0
1637655730000|2021-11-23 08:22:10|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|1
1637655740000|2021-11-23 08:22:20|||||||||1
1637655750000|2021-11-23 08:22:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.6|10915.6|0
1637655760000|2021-11-23 08:22:40|||||||||3
1637655780000|2021-11-23 08:23:00|||||||||1
1637655790000|2021-11-23 08:23:10|10918|10916|10918|10916|10918|10916|10918|10916|1
1637655800000|2021-11-23 08:23:20|10917.8|10915.8|10918.2|10916.2|10918.2|10916.2|10917.6|10915.6|208
1637655810000|2021-11-23 08:23:30|10918|10916|10918.4|10916.4|10918.4|10916.4|10918|10916|8
1637655820000|2021-11-23 08:23:40|||||||||4
1637655840000|2021-11-23 08:24:00|||||||||5620
1637655850000|2021-11-23 08:24:10|10918.6|10916.6|10918.8|10916.8|10918.8|10916.8|10918.6|10916.6|57
1637655860000|2021-11-23 08:24:20|10919.2|10917.2|10919|10917|10919.2|10917.2|10919|10917|229
1637655870000|2021-11-23 08:24:30|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|0
1637655880000|2021-11-23 08:24:40|10919|10917|10918.8|10916.8|10919|10917|10918.8|10916.8|2
1637655890000|2021-11-23 08:24:50|||||||||1
1637655900000|2021-11-23 08:25:00|10918.6|10916.6|10918.4|10916.4|10918.6|10916.6|10918.4|10916.4|3
1637655910000|2021-11-23 08:25:10|||||||||1
1637655930000|2021-11-23 08:25:30|||||||||2
1637655940000|2021-11-23 08:25:40|||||||||3
1637655960000|2021-11-23 08:26:00|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|0
1637655970000|2021-11-23 08:26:10|||||||||1
1637655980000|2021-11-23 08:26:20|||||||||1
1637655990000|2021-11-23 08:26:30|10918.4|10916.4|10918.2|10916.2|10918.4|10916.4|10918.2|10916.2|0
1637656000000|2021-11-23 08:26:40|||||||||12
1637656010000|2021-11-23 08:26:50|10918|10916|10918|10916|10918|10916|10918|10916|0
1637656020000|2021-11-23 08:27:00|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|7
1637656030000|2021-11-23 08:27:10|||||||||1
1637656050000|2021-11-23 08:27:30|||||||||2
1637656060000|2021-11-23 08:27:40|||||||||3
1637656070000|2021-11-23 08:27:50|||||||||1
1637656080000|2021-11-23 08:28:00|10918|10916|10918|10916|10918|10916|10918|10916|0
1637656090000|2021-11-23 08:28:10|||||||||1
1637656100000|2021-11-23 08:28:20|10917.8|10915.8|10917.6|10915.6|10917.8|10915.8|10917.6|10915.6|3
1637656110000|2021-11-23 08:28:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|1
1637656120000|2021-11-23 08:28:40|||||||||2
1637656130000|2021-11-23 08:28:50|10917.6|10915.6|10917.4|10915.4|10917.6|10915.6|10917.4|10915.4|0
1637656140000|2021-11-23 08:29:00|||||||||1
1637656150000|2021-11-23 08:29:10|||||||||2
1637656160000|2021-11-23 08:29:20|10917.6|10915.6|10917.4|10915.4|10917.6|10915.6|10917.4|10915.4|10
1637656180000|2021-11-23 08:29:40|||||||||4
1637656190000|2021-11-23 08:29:50|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|1
1637656200000|2021-11-23 08:30:00|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|0
1637656210000|2021-11-23 08:30:10|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|0
1637656220000|2021-11-23 08:30:20|10917|10915|10916.8|10914.8|10917|10915|10916.8|10914.8|7
1637656230000|2021-11-23 08:30:30|10917|10915|10916.8|10914.8|10917|10915|10916.8|10914.8|0
1637656240000|2021-11-23 08:30:40|10917|10915|10917|10915|10917|10915|10917|10915|1
1637656250000|2021-11-23 08:30:50|10916.8|10914.8|10917|10915|10917|10915|10916.8|10914.8|1
1637656260000|2021-11-23 08:31:00|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|1
1637656270000|2021-11-23 08:31:10|10917|10915|10917|10915|10917|10915|10917|10915|0
1637656280000|2021-11-23 08:31:20|||||||||1
1637656290000|2021-11-23 08:31:30|||||||||1
1637656300000|2021-11-23 08:31:40|10916.8|10914.8|10917.2|10915.2|10917.2|10915.2|10916.8|10914.8|479
1637656310000|2021-11-23 08:31:50|||||||||57
1637656320000|2021-11-23 08:32:00|10917.4|10915.4|10917.2|10915.2|10917.4|10915.4|10917.2|10915.2|1
1637656330000|2021-11-23 08:32:10|10917.4|10915.4|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|0
1637656340000|2021-11-23 08:32:20|10917.4|10915.4|10917.2|10915.2|10917.4|10915.4|10917.2|10915.2|72
1637656350000|2021-11-23 08:32:30|||||||||1
1637656360000|2021-11-23 08:32:40|||||||||1
1637656380000|2021-11-23 08:33:00|||||||||2
1637656390000|2021-11-23 08:33:10|10917.4|10915.4|10917.2|10915.2|10917.4|10915.4|10917.2|10915.2|4
1637656410000|2021-11-23 08:33:30|||||||||2
1637656420000|2021-11-23 08:33:40|||||||||2
1637656430000|2021-11-23 08:33:50|||||||||2
1637656440000|2021-11-23 08:34:00|||||||||1
1637656460000|2021-11-23 08:34:20|||||||||11
1637656470000|2021-11-23 08:34:30|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|667
1637656480000|2021-11-23 08:34:40|||||||||1
1637656490000|2021-11-23 08:34:50|||||||||4
1637656500000|2021-11-23 08:35:00|||||||||2
1637656530000|2021-11-23 08:35:30|||||||||1
1637656540000|2021-11-23 08:35:40|||||||||2
1637656550000|2021-11-23 08:35:50|||||||||2
1637656560000|2021-11-23 08:36:00|||||||||28
1637656580000|2021-11-23 08:36:20|||||||||1
1637656590000|2021-11-23 08:36:30|||||||||1
1637656600000|2021-11-23 08:36:40|||||||||1
1637656610000|2021-11-23 08:36:50|||||||||2
1637656620000|2021-11-23 08:37:00|||||||||2
1637656650000|2021-11-23 08:37:30|||||||||1
1637656660000|2021-11-23 08:37:40|||||||||1
1637656670000|2021-11-23 08:37:50|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|28
1637656680000|2021-11-23 08:38:00|||||||||6
1637656690000|2021-11-23 08:38:10|||||||||14
1637656700000|2021-11-23 08:38:20|||||||||1
1637656710000|2021-11-23 08:38:30|10916.6|10914.6|10916.8|10914.8|10916.8|10914.8|10916.6|10914.6|47
1637656730000|2021-11-23 08:38:50|||||||||1
1637656740000|2021-11-23 08:39:00|10917|10915|10917.2|10915.2|10917.2|10915.2|10917|10915|2
1637656770000|2021-11-23 08:39:30|||||||||1
1637656780000|2021-11-23 08:39:40|10916.8|10914.8|10917|10915|10917|10915|10916.8|10914.8|2
1637656800000|2021-11-23 08:40:00|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917|10915|3
1637656810000|2021-11-23 08:40:10|10917|10915|10916.8|10914.8|10917|10915|10916.8|10914.8|0
1637656820000|2021-11-23 08:40:20|10917|10915|10917|10915|10917|10915|10917|10915|1
1637656830000|2021-11-23 08:40:30|||||||||1
1637656840000|2021-11-23 08:40:40|10916.8|10914.8|10917|10915|10917.2|10915.2|10916.8|10914.8|2
1637656850000|2021-11-23 08:40:50|||||||||1
1637656860000|2021-11-23 08:41:00|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|2
1637656880000|2021-11-23 08:41:20|||||||||1
1637656890000|2021-11-23 08:41:30|10917|10915|10917.2|10915.2|10917.2|10915.2|10917|10915|1
1637656900000|2021-11-23 08:41:40|10917|10915|10917|10915|10917|10915|10916.8|10914.8|0
1637656910000|2021-11-23 08:41:50|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|1
1637656920000|2021-11-23 08:42:00|||||||||2
1637656930000|2021-11-23 08:42:10|10917|10915|10917|10915|10917|10915|10917|10915|1
1637656940000|2021-11-23 08:42:20|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|1
1637656950000|2021-11-23 08:42:30|||||||||1
1637656970000|2021-11-23 08:42:50|||||||||1
1637656980000|2021-11-23 08:43:00|||||||||2
1637657000000|2021-11-23 08:43:20|||||||||1
1637657010000|2021-11-23 08:43:30|10917|10915|10916.8|10914.8|10917|10915|10916.8|10914.8|159
1637657030000|2021-11-23 08:43:50|||||||||1
1637657040000|2021-11-23 08:44:00|||||||||2
1637657050000|2021-11-23 08:44:10|||||||||459
1637657060000|2021-11-23 08:44:20|||||||||2
1637657070000|2021-11-23 08:44:30|||||||||1
1637657080000|2021-11-23 08:44:40|||||||||1
1637657090000|2021-11-23 08:44:50|10916.6|10914.6|10916.4|10914.4|10916.6|10914.6|10916.4|10914.4|63
1637657100000|2021-11-23 08:45:00|||||||||2
1637657110000|2021-11-23 08:45:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|0
1637657120000|2021-11-23 08:45:20|10916|10914|10915.8|10913.8|10916|10914|10915.8|10913.8|2
1637657130000|2021-11-23 08:45:30|10916|10914|10916|10914|10916|10914|10915.8|10913.8|1
1637657140000|2021-11-23 08:45:40|||||||||64
1637657150000|2021-11-23 08:45:50|10915.6|10913.6|10915.8|10913.8|10915.8|10913.8|10915.6|10913.6|150
1637657160000|2021-11-23 08:46:00|10915.6|10913.6|10915.3|10913.3|10915.6|10913.6|10914.9|10912.9|233
1637657170000|2021-11-23 08:46:10|||||||||57
1637657180000|2021-11-23 08:46:20|10914.9|10912.9|10915.3|10913.3|10915.3|10913.3|10914.9|10912.9|142
1637657190000|2021-11-23 08:46:30|10915.1|10913.1|10915.3|10913.3|10915.3|10913.3|10915.1|10913.1|2
1637657200000|2021-11-23 08:46:40|||||||||1
1637657210000|2021-11-23 08:46:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|74
1637657220000|2021-11-23 08:47:00|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|12
1637657230000|2021-11-23 08:47:10|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|18
1637657240000|2021-11-23 08:47:20|10915.3|10913.3|10915.5|10913.5|10915.6|10913.6|10915.3|10913.3|45
1637657250000|2021-11-23 08:47:30|||||||||7
1637657260000|2021-11-23 08:47:40|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|0
1637657270000|2021-11-23 08:47:50|10915.1|10913.1|10915.3|10913.3|10915.3|10913.3|10914.9|10912.9|0
1637657280000|2021-11-23 08:48:00|10915.1|10913.1|10914.9|10912.9|10915.3|10913.3|10914.7|10912.7|50
1637657290000|2021-11-23 08:48:10|10914.7|10912.7|10914.9|10912.9|10914.9|10912.9|10914.7|10912.7|0
1637657310000|2021-11-23 08:48:30|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|7
1637657320000|2021-11-23 08:48:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|197
1637657340000|2021-11-23 08:49:00|10914.9|10912.9|10914.7|10912.7|10914.9|10912.9|10914.7|10912.7|3
1637657370000|2021-11-23 08:49:30|||||||||2
1637657380000|2021-11-23 08:49:40|10914.5|10912.5|10914.7|10912.7|10914.7|10912.7|10914.5|10912.5|0
1637657390000|2021-11-23 08:49:50|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|0
1637657400000|2021-11-23 08:50:00|||||||||3
1637657410000|2021-11-23 08:50:10|10914.7|10912.7|10914.9|10912.9|10914.9|10912.9|10914.7|10912.7|27
1637657430000|2021-11-23 08:50:30|||||||||2
1637657440000|2021-11-23 08:50:40|10914.5|10912.5|10914.7|10912.7|10914.7|10912.7|10914.5|10912.5|126
1637657450000|2021-11-23 08:50:50|10914.5|10912.5|10914.7|10912.7|10914.7|10912.7|10914.5|10912.5|1
1637657460000|2021-11-23 08:51:00|10914.9|10912.9|10914.7|10912.7|10914.9|10912.9|10914.7|10912.7|8
1637657470000|2021-11-23 08:51:10|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|0
1637657490000|2021-11-23 08:51:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|12
1637657510000|2021-11-23 08:51:50|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|235
1637657520000|2021-11-23 08:52:00|10914.7|10912.7|10914.9|10912.9|10914.9|10912.9|10914.7|10912.7|3
1637657550000|2021-11-23 08:52:30|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|5
1637657560000|2021-11-23 08:52:40|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|21
1637657570000|2021-11-23 08:52:50|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|1
1637657580000|2021-11-23 08:53:00|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|36
1637657600000|2021-11-23 08:53:20|10914.1|10912.1|10914.3|10912.3|10914.3|10912.3|10914.1|10912.1|544
1637657610000|2021-11-23 08:53:30|10914.5|10912.5|10914.1|10912.1|10914.5|10912.5|10914.1|10912.1|1
1637657620000|2021-11-23 08:53:40|||||||||2
1637657640000|2021-11-23 08:54:00|||||||||4
1637657660000|2021-11-23 08:54:20|||||||||1
1637657680000|2021-11-23 08:54:40|10914.3|10912.3|10914.1|10912.1|10914.3|10912.3|10914.1|10912.1|2
1637657690000|2021-11-23 08:54:50|10914.3|10912.3|10914.1|10912.1|10914.3|10912.3|10914.1|10912.1|80
1637657700000|2021-11-23 08:55:00|||||||||17
1637657710000|2021-11-23 08:55:10|||||||||22
1637657720000|2021-11-23 08:55:20|||||||||22
1637657730000|2021-11-23 08:55:30|10913.9|10911.9|10913.7|10911.7|10913.9|10911.9|10913.7|10911.7|114
1637657740000|2021-11-23 08:55:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.7|10911.7|22
1637657750000|2021-11-23 08:55:50|||||||||22
1637657760000|2021-11-23 08:56:00|||||||||22
1637657770000|2021-11-23 08:56:10|||||||||13
1637657780000|2021-11-23 08:56:20|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|93
1637657790000|2021-11-23 08:56:30|||||||||59
1637657800000|2021-11-23 08:56:40|||||||||8
1637657810000|2021-11-23 08:56:50|||||||||11
1637657820000|2021-11-23 08:57:00|10914.3|10912.3|10914.1|10912.1|10914.3|10912.3|10914.1|10912.1|90
1637657830000|2021-11-23 08:57:10|10914.3|10912.3|10914.1|10912.1|10914.3|10912.3|10914.1|10912.1|130
1637657840000|2021-11-23 08:57:20|||||||||4
1637657850000|2021-11-23 08:57:30|10913.7|10911.7|10913.9|10911.9|10914.1|10912.1|10913.7|10911.7|1403
1637657860000|2021-11-23 08:57:40|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|30
1637657870000|2021-11-23 08:57:50|||||||||20
1637657880000|2021-11-23 08:58:00|||||||||23
1637657890000|2021-11-23 08:58:10|||||||||20
1637657900000|2021-11-23 08:58:20|||||||||22
1637657910000|2021-11-23 08:58:30|||||||||22
1637657920000|2021-11-23 08:58:40|||||||||21
1637657930000|2021-11-23 08:58:50|||||||||22
1637657940000|2021-11-23 08:59:00|||||||||21
1637657950000|2021-11-23 08:59:10|10913.9|10911.9|10914.1|10912.1|10914.1|10912.1|10913.9|10911.9|37
1637657960000|2021-11-23 08:59:20|||||||||20
1637657970000|2021-11-23 08:59:30|||||||||23
1637657980000|2021-11-23 08:59:40|||||||||20
1637657990000|2021-11-23 08:59:50|||||||||21
1637658000000|2021-11-23 09:00:00|||||||||21
1637658010000|2021-11-23 09:00:10|||||||||11
1637658030000|2021-11-23 09:00:30|||||||||57
1637658060000|2021-11-23 09:01:00|||||||||1
1637658100000|2021-11-23 09:01:40|||||||||131
1637658120000|2021-11-23 09:02:00|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|9
1637658140000|2021-11-23 09:02:20|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|22
1637658160000|2021-11-23 09:02:40|||||||||3
1637658190000|2021-11-23 09:03:10|||||||||1
1637658210000|2021-11-23 09:03:30|||||||||2
1637658230000|2021-11-23 09:03:50|||||||||1
1637658250000|2021-11-23 09:04:10|||||||||1
1637658280000|2021-11-23 09:04:40|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|1
1637658310000|2021-11-23 09:05:10|||||||||1
1637658330000|2021-11-23 09:05:30|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|31
1637658370000|2021-11-23 09:06:10|||||||||2
1637658390000|2021-11-23 09:06:30|||||||||1
1637658430000|2021-11-23 09:07:10|||||||||1
1637658440000|2021-11-23 09:07:20|||||||||1
1637658460000|2021-11-23 09:07:40|||||||||20
1637658490000|2021-11-23 09:08:10|||||||||1
1637658500000|2021-11-23 09:08:20|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|6
1637658510000|2021-11-23 09:08:30|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|0
1637658520000|2021-11-23 09:08:40|10914.1|10912.1|10914.3|10912.3|10914.3|10912.3|10914.1|10912.1|0
1637658550000|2021-11-23 09:09:10|||||||||43
1637658560000|2021-11-23 09:09:20|||||||||1
1637658570000|2021-11-23 09:09:30|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|0
1637658590000|2021-11-23 09:09:50|||||||||6
1637658600000|2021-11-23 09:10:00|||||||||3
1637658610000|2021-11-23 09:10:10|||||||||1
1637658630000|2021-11-23 09:10:30|10914.3|10912.3|10914.3|10912.3|10914.5|10912.5|10914.3|10912.3|128
1637658640000|2021-11-23 09:10:40|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|0
1637658660000|2021-11-23 09:11:00|||||||||51
1637658670000|2021-11-23 09:11:10|||||||||1
1637658730000|2021-11-23 09:12:10|||||||||1
1637658760000|2021-11-23 09:12:40|||||||||1
1637658790000|2021-11-23 09:13:10|||||||||1
1637658800000|2021-11-23 09:13:20|||||||||208
1637658810000|2021-11-23 09:13:30|||||||||14
1637658840000|2021-11-23 09:14:00|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|25
1637658850000|2021-11-23 09:14:10|||||||||19
1637658860000|2021-11-23 09:14:20|||||||||21
1637658870000|2021-11-23 09:14:30|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|20
1637658880000|2021-11-23 09:14:40|||||||||20
1637658890000|2021-11-23 09:14:50|||||||||19
1637658900000|2021-11-23 09:15:00|10914.3|10912.3|10914.5|10912.5|10914.5|10912.5|10914.3|10912.3|0
1637658910000|2021-11-23 09:15:10|10914.3|10912.3|10914.3|10912.3|10914.5|10912.5|10914.3|10912.3|1
1637658920000|2021-11-23 09:15:20|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|0
1637658950000|2021-11-23 09:15:50|10914.3|10912.3|10914.5|10912.5|10914.5|10912.5|10914.3|10912.3|0
1637658970000|2021-11-23 09:16:10|||||||||1
1637659000000|2021-11-23 09:16:40|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|0
1637659010000|2021-11-23 09:16:50|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|0
1637659020000|2021-11-23 09:17:00|||||||||1
1637659030000|2021-11-23 09:17:10|||||||||1
1637659080000|2021-11-23 09:18:00|||||||||95
1637659090000|2021-11-23 09:18:10|||||||||1
1637659130000|2021-11-23 09:18:50|||||||||1
1637659150000|2021-11-23 09:19:10|||||||||2
1637659210000|2021-11-23 09:20:10|||||||||1
1637659270000|2021-11-23 09:21:10|||||||||1
1637659280000|2021-11-23 09:21:20|||||||||1
1637659300000|2021-11-23 09:21:40|||||||||3
1637659330000|2021-11-23 09:22:10|||||||||46
1637659390000|2021-11-23 09:23:10|||||||||1
1637659410000|2021-11-23 09:23:30|||||||||1
1637659450000|2021-11-23 09:24:10|||||||||1
1637659510000|2021-11-23 09:25:10|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|9
1637659540000|2021-11-23 09:25:40|||||||||1
1637659570000|2021-11-23 09:26:10|||||||||1
1637659600000|2021-11-23 09:26:40|||||||||1
1637659630000|2021-11-23 09:27:10|||||||||1
1637659670000|2021-11-23 09:27:50|||||||||1
1637659690000|2021-11-23 09:28:10|||||||||1
1637659750000|2021-11-23 09:29:10|||||||||1
1637659760000|2021-11-23 09:29:20|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|36
1637659770000|2021-11-23 09:29:30|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|0
1637659800000|2021-11-23 09:30:00|10913.9|10911.9|10913.7|10911.7|10913.9|10911.9|10913.7|10911.7|5
1637659810000|2021-11-23 09:30:10|||||||||27
1637659870000|2021-11-23 09:31:10|||||||||1
1637659930000|2021-11-23 09:32:10|||||||||2
1637659970000|2021-11-23 09:32:50|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|97
1637659980000|2021-11-23 09:33:00|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|0
1637660000000|2021-11-23 09:33:20|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|16
1637660010000|2021-11-23 09:33:30|10913.3|10911.3|10913.1|10911.1|10913.3|10911.3|10913.1|10911.1|74
1637660020000|2021-11-23 09:33:40|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|0
1637660050000|2021-11-23 09:34:10|||||||||1
1637660060000|2021-11-23 09:34:20|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|28
1637660070000|2021-11-23 09:34:30|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|5
1637660080000|2021-11-23 09:34:40|||||||||56
1637660090000|2021-11-23 09:34:50|||||||||2
1637660110000|2021-11-23 09:35:10|||||||||4
1637660170000|2021-11-23 09:36:10|||||||||1
1637660210000|2021-11-23 09:36:50|||||||||1
1637660230000|2021-11-23 09:37:10|||||||||1
1637660290000|2021-11-23 09:38:10|||||||||1
1637660330000|2021-11-23 09:38:50|10913.5|10911.5|10913.3|10911.3|10913.5|10911.5|10913.3|10911.3|54
1637660340000|2021-11-23 09:39:00|10913.5|10911.5|10913.3|10911.3|10913.5|10911.5|10913.3|10911.3|18
1637660350000|2021-11-23 09:39:10|||||||||2
1637660390000|2021-11-23 09:39:50|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|0
1637660410000|2021-11-23 09:40:10|10913.3|10911.3|10913.5|10911.5|10913.5|10911.5|10913.3|10911.3|5
1637660420000|2021-11-23 09:40:20|||||||||1
1637660440000|2021-11-23 09:40:40|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|0
1637660470000|2021-11-23 09:41:10|||||||||500
1637660480000|2021-11-23 09:41:20|10913.5|10911.5|10913.3|10911.3|10913.5|10911.5|10913.3|10911.3|6
1637660490000|2021-11-23 09:41:30|||||||||1
1637660500000|2021-11-23 09:41:40|||||||||1
1637660530000|2021-11-23 09:42:10|||||||||502
1637660550000|2021-11-23 09:42:30|||||||||1
1637660570000|2021-11-23 09:42:50|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|20
1637660580000|2021-11-23 09:43:00|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|0
1637660590000|2021-11-23 09:43:10|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|509
1637660600000|2021-11-23 09:43:20|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|0
1637660620000|2021-11-23 09:43:40|||||||||1
1637660630000|2021-11-23 09:43:50|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|16
1637660640000|2021-11-23 09:44:00|||||||||503
1637660650000|2021-11-23 09:44:10|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|0
1637660660000|2021-11-23 09:44:20|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|0
1637660680000|2021-11-23 09:44:40|||||||||1
1637660690000|2021-11-23 09:44:50|||||||||502
1637660700000|2021-11-23 09:45:00|||||||||2
1637660710000|2021-11-23 09:45:10|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|15
1637660740000|2021-11-23 09:45:40|||||||||502
1637660750000|2021-11-23 09:45:50|||||||||5
1637660760000|2021-11-23 09:46:00|||||||||26
1637660770000|2021-11-23 09:46:10|||||||||1
1637660800000|2021-11-23 09:46:40|||||||||500
1637660810000|2021-11-23 09:46:50|||||||||1
1637660880000|2021-11-23 09:48:00|||||||||1
1637660890000|2021-11-23 09:48:10|||||||||2
1637660900000|2021-11-23 09:48:20|||||||||38
1637660910000|2021-11-23 09:48:30|||||||||37
1637660920000|2021-11-23 09:48:40|||||||||41
1637660930000|2021-11-23 09:48:50|||||||||57
1637660940000|2021-11-23 09:49:00|||||||||2
1637660950000|2021-11-23 09:49:10|||||||||2
1637660970000|2021-11-23 09:49:30|||||||||15
1637660990000|2021-11-23 09:49:50|||||||||40
1637661010000|2021-11-23 09:50:10|||||||||1
1637661050000|2021-11-23 09:50:50|10913.5|10911.5|10913.7|10911.7|10913.7|10911.7|10913.5|10911.5|1
1637661080000|2021-11-23 09:51:20|||||||||1
1637661090000|2021-11-23 09:51:30|||||||||15
1637661130000|2021-11-23 09:52:10|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|1
1637661140000|2021-11-23 09:52:20|||||||||1
1637661160000|2021-11-23 09:52:40|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|0
1637661170000|2021-11-23 09:52:50|||||||||64
1637661180000|2021-11-23 09:53:00|||||||||4714
1637661190000|2021-11-23 09:53:10|10913.5|10911.5|10913.7|10911.7|10913.7|10911.7|10913.5|10911.5|3
1637661200000|2021-11-23 09:53:20|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|126
1637661210000|2021-11-23 09:53:30|||||||||59
1637661230000|2021-11-23 09:53:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|34
1637661270000|2021-11-23 09:54:30|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|0
1637661280000|2021-11-23 09:54:40|||||||||1
1637661290000|2021-11-23 09:54:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|0
1637661320000|2021-11-23 09:55:20|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|0
1637661340000|2021-11-23 09:55:40|||||||||1
1637661350000|2021-11-23 09:55:50|||||||||1
1637661360000|2021-11-23 09:56:00|||||||||1
1637661390000|2021-11-23 09:56:30|10914.3|10912.3|10914.5|10912.5|10914.5|10912.5|10914.3|10912.3|0
1637661410000|2021-11-23 09:56:50|||||||||1
1637661470000|2021-11-23 09:57:50|||||||||1
1637661530000|2021-11-23 09:58:50|10914.7|10912.7|10914.5|10912.5|10914.7|10912.7|10914.5|10912.5|11
1637661540000|2021-11-23 09:59:00|10914.7|10912.7|10914.9|10912.9|10914.9|10912.9|10914.7|10912.7|1
1637661590000|2021-11-23 09:59:50|||||||||1
1637661600000|2021-11-23 10:00:00|||||||||1
1637661650000|2021-11-23 10:00:50|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|7
1637661660000|2021-11-23 10:01:00|10915.5|10913.5|10915.5|10913.5|10915.6|10913.6|10915.3|10913.3|26
1637661670000|2021-11-23 10:01:10|||||||||1
1637661700000|2021-11-23 10:01:40|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|0
1637661740000|2021-11-23 10:02:20|||||||||1
1637661770000|2021-11-23 10:02:50|||||||||1
1637661800000|2021-11-23 10:03:20|||||||||45
1637661830000|2021-11-23 10:03:50|10914.9|10912.9|10915.1|10913.1|10915.1|10913.1|10914.9|10912.9|39
1637661870000|2021-11-23 10:04:30|||||||||1
1637661880000|2021-11-23 10:04:40|||||||||1
1637661930000|2021-11-23 10:05:30|||||||||1
1637661970000|2021-11-23 10:06:10|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|0
1637661990000|2021-11-23 10:06:30|||||||||99
1637662000000|2021-11-23 10:06:40|||||||||1
1637662060000|2021-11-23 10:07:40|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|1
1637662070000|2021-11-23 10:07:50|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|43
1637662080000|2021-11-23 10:08:00|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|1
1637662110000|2021-11-23 10:08:30|||||||||5
1637662140000|2021-11-23 10:09:00|||||||||1
1637662160000|2021-11-23 10:09:20|||||||||1
1637662180000|2021-11-23 10:09:40|||||||||1
1637662190000|2021-11-23 10:09:50|||||||||900
1637662210000|2021-11-23 10:10:10|||||||||1
1637662270000|2021-11-23 10:11:10|||||||||41
1637662280000|2021-11-23 10:11:20|||||||||1
1637662290000|2021-11-23 10:11:30|||||||||1
1637662300000|2021-11-23 10:11:40|||||||||1
1637662320000|2021-11-23 10:12:00|10915.5|10913.5|10915.3|10913.3|10915.5|10913.5|10915.3|10913.3|41
1637662330000|2021-11-23 10:12:10|10915.5|10913.5|10915.3|10913.3|10915.5|10913.5|10915.3|10913.3|1
1637662340000|2021-11-23 10:12:20|10915.5|10913.5|10915.3|10913.3|10915.5|10913.5|10915.3|10913.3|1
1637662360000|2021-11-23 10:12:40|||||||||1
1637662370000|2021-11-23 10:12:50|||||||||146
1637662380000|2021-11-23 10:13:00|10915.5|10913.5|10915.3|10913.3|10915.5|10913.5|10915.3|10913.3|50
1637662390000|2021-11-23 10:13:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|71
1637662400000|2021-11-23 10:13:20|||||||||1
1637662440000|2021-11-23 10:14:00|||||||||1
1637662470000|2021-11-23 10:14:30|||||||||4
1637662480000|2021-11-23 10:14:40|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|0
1637662500000|2021-11-23 10:15:00|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.6|10913.6|131
1637662520000|2021-11-23 10:15:20|10915.6|10913.6|10915.8|10913.8|10915.8|10913.8|10915.6|10913.6|0
1637662530000|2021-11-23 10:15:30|10916|10914|10916|10914|10916|10914|10916|10914|0
1637662540000|2021-11-23 10:15:40|||||||||19
1637662590000|2021-11-23 10:16:30|||||||||36
1637662600000|2021-11-23 10:16:40|||||||||1
1637662620000|2021-11-23 10:17:00|10916.2|10914.2|10916|10914|10916.2|10914.2|10916|10914|100
1637662640000|2021-11-23 10:17:20|||||||||1714
1637662670000|2021-11-23 10:17:50|||||||||1
1637662680000|2021-11-23 10:18:00|||||||||65
1637662690000|2021-11-23 10:18:10|||||||||6
1637662710000|2021-11-23 10:18:30|10915.6|10913.6|10916|10914|10916|10914|10915.6|10913.6|79
1637662720000|2021-11-23 10:18:40|||||||||1
1637662730000|2021-11-23 10:18:50|||||||||1
1637662760000|2021-11-23 10:19:20|||||||||1
1637662800000|2021-11-23 10:20:00|||||||||1
1637662860000|2021-11-23 10:21:00|||||||||1
1637662930000|2021-11-23 10:22:10|||||||||1
1637662990000|2021-11-23 10:23:10|||||||||1
1637663000000|2021-11-23 10:23:20|||||||||1
1637663010000|2021-11-23 10:23:30|||||||||1
1637663020000|2021-11-23 10:23:40|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|69
1637663060000|2021-11-23 10:24:20|||||||||1
1637663100000|2021-11-23 10:25:00|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|121
1637663120000|2021-11-23 10:25:20|||||||||8
1637663140000|2021-11-23 10:25:40|||||||||1
1637663200000|2021-11-23 10:26:40|||||||||1
1637663240000|2021-11-23 10:27:20|10915.5|10913.5|10915.5|10913.5|10915.6|10913.6|10915.3|10913.3|157
1637663270000|2021-11-23 10:27:50|||||||||1
1637663280000|2021-11-23 10:28:00|||||||||1
1637663330000|2021-11-23 10:28:50|||||||||1
1637663400000|2021-11-23 10:30:00|||||||||1
1637663420000|2021-11-23 10:30:20|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|0
1637663430000|2021-11-23 10:30:30|||||||||1
1637663450000|2021-11-23 10:30:50|||||||||1
1637663460000|2021-11-23 10:31:00|||||||||4
1637663470000|2021-11-23 10:31:10|||||||||1
1637663510000|2021-11-23 10:31:50|||||||||8
1637663520000|2021-11-23 10:32:00|10916|10914|10915.6|10913.6|10916|10914|10915.6|10913.6|109
1637663530000|2021-11-23 10:32:10|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|1
1637663560000|2021-11-23 10:32:40|||||||||1
1637663600000|2021-11-23 10:33:20|||||||||1
1637663610000|2021-11-23 10:33:30|10916|10914|10916|10914|10916|10914|10916|10914|0
1637663660000|2021-11-23 10:34:20|||||||||1
1637663730000|2021-11-23 10:35:30|||||||||1
1637663770000|2021-11-23 10:36:10|||||||||55
1637663800000|2021-11-23 10:36:40|||||||||1
1637663820000|2021-11-23 10:37:00|||||||||1
1637663840000|2021-11-23 10:37:20|||||||||310
1637663850000|2021-11-23 10:37:30|||||||||1
1637663860000|2021-11-23 10:37:40|||||||||1
1637663900000|2021-11-23 10:38:20|||||||||1
1637663930000|2021-11-23 10:38:50|||||||||1
1637664000000|2021-11-23 10:40:00|||||||||36
1637664010000|2021-11-23 10:40:10|||||||||60
1637664020000|2021-11-23 10:40:20|||||||||299
1637664030000|2021-11-23 10:40:30|||||||||326
1637664040000|2021-11-23 10:40:40|||||||||1
1637664050000|2021-11-23 10:40:50|||||||||148
1637664060000|2021-11-23 10:41:00|||||||||2
1637664080000|2021-11-23 10:41:20|10916.2|10914.2|10916.2|10914.2|10916.4|10914.4|10916.2|10914.2|15
1637664130000|2021-11-23 10:42:10|||||||||2
1637664190000|2021-11-23 10:43:10|10916|10914|10916|10914|10916|10914|10916|10914|1
1637664200000|2021-11-23 10:43:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|0
1637664260000|2021-11-23 10:44:20|||||||||1
1637664270000|2021-11-23 10:44:30|||||||||1
1637664280000|2021-11-23 10:44:40|||||||||1
1637664330000|2021-11-23 10:45:30|||||||||1
1637664360000|2021-11-23 10:46:00|||||||||87
1637664370000|2021-11-23 10:46:10|10916|10914|10916|10914|10916|10914|10916|10914|147
1637664380000|2021-11-23 10:46:20|||||||||6
1637664390000|2021-11-23 10:46:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|1
1637664420000|2021-11-23 10:47:00|||||||||1
1637664460000|2021-11-23 10:47:40|10916|10914|10916|10914|10916|10914|10916|10914|1
1637664480000|2021-11-23 10:48:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|54
1637664500000|2021-11-23 10:48:20|||||||||1
1637664520000|2021-11-23 10:48:40|||||||||1
1637664590000|2021-11-23 10:49:50|||||||||1
1637664610000|2021-11-23 10:50:10|10916|10914|10916.2|10914.2|10916.2|10914.2|10916|10914|0
1637664660000|2021-11-23 10:51:00|10916|10914|10916|10914|10916|10914|10916|10914|1
1637664670000|2021-11-23 10:51:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|0
1637664680000|2021-11-23 10:51:20|10916|10914|10916|10914|10916|10914|10916|10914|0
1637664690000|2021-11-23 10:51:30|||||||||1
1637664700000|2021-11-23 10:51:40|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|24
1637664710000|2021-11-23 10:51:50|||||||||1
1637664720000|2021-11-23 10:52:00|||||||||1
1637664760000|2021-11-23 10:52:40|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|14
1637664770000|2021-11-23 10:52:50|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|0
1637664790000|2021-11-23 10:53:10|||||||||1
1637664830000|2021-11-23 10:53:50|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|0
1637664850000|2021-11-23 10:54:10|||||||||1
1637664880000|2021-11-23 10:54:40|10916|10914|10915.8|10913.8|10916|10914|10915.8|10913.8|0
1637664900000|2021-11-23 10:55:00|10916|10914|10916|10914|10916|10914|10916|10914|0
1637664920000|2021-11-23 10:55:20|||||||||1
1637664930000|2021-11-23 10:55:30|||||||||1
1637664990000|2021-11-23 10:56:30|||||||||1
1637665000000|2021-11-23 10:56:40|||||||||1
1637665050000|2021-11-23 10:57:30|||||||||1
1637665110000|2021-11-23 10:58:30|||||||||1
1637665120000|2021-11-23 10:58:40|||||||||1
1637665150000|2021-11-23 10:59:10|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|2
1637665160000|2021-11-23 10:59:20|10915.8|10913.8|10916|10914|10916|10914|10915.8|10913.8|0
1637665170000|2021-11-23 10:59:30|||||||||105
1637665180000|2021-11-23 10:59:40|||||||||1
1637665200000|2021-11-23 11:00:00|||||||||3
1637665230000|2021-11-23 11:00:30|10915.8|10913.8|10915.6|10913.6|10916|10914|10915.6|10913.6|15
1637665250000|2021-11-23 11:00:50|||||||||152
1637665300000|2021-11-23 11:01:40|||||||||1
1637665430000|2021-11-23 11:03:50|10916|10914|10916|10914|10916|10914|10916|10914|708
1637665530000|2021-11-23 11:05:30|||||||||6
1637665580000|2021-11-23 11:06:20|||||||||728
1637665590000|2021-11-23 11:06:30|||||||||2
1637665620000|2021-11-23 11:07:00|||||||||2657
1637665630000|2021-11-23 11:07:10|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|3654
1637665640000|2021-11-23 11:07:20|||||||||11
1637665650000|2021-11-23 11:07:30|||||||||156
1637665720000|2021-11-23 11:08:40|||||||||1
1637665760000|2021-11-23 11:09:20|||||||||5
1637665780000|2021-11-23 11:09:40|||||||||33
1637665790000|2021-11-23 11:09:50|||||||||1
1637665820000|2021-11-23 11:10:20|10916.2|10914.2|10916|10914|10916.2|10914.2|10916|10914|31
1637665830000|2021-11-23 11:10:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|0
1637665850000|2021-11-23 11:10:50|||||||||1
1637665860000|2021-11-23 11:11:00|10916.4|10914.4|10916.2|10914.2|10916.4|10914.4|10916.2|10914.2|0
1637665870000|2021-11-23 11:11:10|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.2|10914.2|10
1637665880000|2021-11-23 11:11:20|||||||||2
1637665920000|2021-11-23 11:12:00|||||||||1
1637665960000|2021-11-23 11:12:40|||||||||1
1637665980000|2021-11-23 11:13:00|||||||||1
1637665990000|2021-11-23 11:13:10|10916.6|10914.6|10916.6|10914.6|10916.8|10914.8|10916.6|10914.6|4
1637666010000|2021-11-23 11:13:30|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|0
1637666040000|2021-11-23 11:14:00|||||||||1
1637666100000|2021-11-23 11:15:00|||||||||1
1637666160000|2021-11-23 11:16:00|||||||||1
1637666170000|2021-11-23 11:16:10|||||||||1
1637666220000|2021-11-23 11:17:00|||||||||1
1637666280000|2021-11-23 11:18:00|||||||||1
1637666340000|2021-11-23 11:19:00|||||||||1
1637666380000|2021-11-23 11:19:40|||||||||1
1637666400000|2021-11-23 11:20:00|||||||||1
1637666420000|2021-11-23 11:20:20|||||||||1
1637666460000|2021-11-23 11:21:00|||||||||1
1637666470000|2021-11-23 11:21:10|||||||||1
1637666520000|2021-11-23 11:22:00|||||||||1
1637666570000|2021-11-23 11:22:50|||||||||4
1637666580000|2021-11-23 11:23:00|||||||||1
1637666640000|2021-11-23 11:24:00|||||||||1
1637666690000|2021-11-23 11:24:50|||||||||1
1637666700000|2021-11-23 11:25:00|||||||||1
1637666720000|2021-11-23 11:25:20|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|9
1637666740000|2021-11-23 11:25:40|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|0
1637666760000|2021-11-23 11:26:00|||||||||1
1637666770000|2021-11-23 11:26:10|||||||||1
1637666800000|2021-11-23 11:26:40|||||||||1
1637666820000|2021-11-23 11:27:00|||||||||1
1637666860000|2021-11-23 11:27:40|||||||||1
1637666880000|2021-11-23 11:28:00|||||||||1
1637666940000|2021-11-23 11:29:00|||||||||1
1637666970000|2021-11-23 11:29:30|||||||||113
1637667000000|2021-11-23 11:30:00|||||||||1
1637667080000|2021-11-23 11:31:20|||||||||1
1637667100000|2021-11-23 11:31:40|||||||||1
1637667160000|2021-11-23 11:32:40|||||||||1
1637667220000|2021-11-23 11:33:40|||||||||1
1637667230000|2021-11-23 11:33:50|||||||||1
1637667290000|2021-11-23 11:34:50|||||||||1
1637667360000|2021-11-23 11:36:00|||||||||1
1637667390000|2021-11-23 11:36:30|||||||||1
1637667420000|2021-11-23 11:37:00|||||||||1
1637667430000|2021-11-23 11:37:10|||||||||4
1637667460000|2021-11-23 11:37:40|10916|10914|10916|10914|10916|10914|10916|10914|64
1637667470000|2021-11-23 11:37:50|||||||||3365
1637667480000|2021-11-23 11:38:00|||||||||1
1637667510000|2021-11-23 11:38:30|10915.8|10913.8|10915.6|10913.6|10916|10914|10915.6|10913.6|5
1637667550000|2021-11-23 11:39:10|||||||||1
1637667560000|2021-11-23 11:39:20|10916|10914|10916|10914|10916|10914|10916|10914|1
1637667580000|2021-11-23 11:39:40|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|8
1637667620000|2021-11-23 11:40:20|||||||||1
1637667640000|2021-11-23 11:40:40|||||||||1
1637667660000|2021-11-23 11:41:00|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|0
1637667670000|2021-11-23 11:41:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|24
1637667680000|2021-11-23 11:41:20|||||||||114
1637667690000|2021-11-23 11:41:30|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|31
1637667700000|2021-11-23 11:41:40|||||||||31
1637667710000|2021-11-23 11:41:50|10915.1|10913.1|10914.9|10912.9|10915.3|10913.3|10914.9|10912.9|24
1637667730000|2021-11-23 11:42:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|0
1637667740000|2021-11-23 11:42:20|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|1
1637667770000|2021-11-23 11:42:50|||||||||25
1637667790000|2021-11-23 11:43:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|1
1637667800000|2021-11-23 11:43:20|||||||||1
1637667820000|2021-11-23 11:43:40|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|0
1637667860000|2021-11-23 11:44:20|||||||||1
1637667870000|2021-11-23 11:44:30|||||||||4
1637667920000|2021-11-23 11:45:20|||||||||1
1637667960000|2021-11-23 11:46:00|||||||||1
1637667980000|2021-11-23 11:46:20|||||||||1
1637668010000|2021-11-23 11:46:50|||||||||3
1637668040000|2021-11-23 11:47:20|||||||||1
1637668050000|2021-11-23 11:47:30|||||||||2
1637668060000|2021-11-23 11:47:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|0
1637668080000|2021-11-23 11:48:00|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|0
1637668100000|2021-11-23 11:48:20|||||||||1
1637668130000|2021-11-23 11:48:50|||||||||33
1637668140000|2021-11-23 11:49:00|||||||||3
1637668150000|2021-11-23 11:49:10|||||||||17
1637668160000|2021-11-23 11:49:20|||||||||1
1637668190000|2021-11-23 11:49:50|||||||||2
1637668230000|2021-11-23 11:50:30|||||||||1
1637668290000|2021-11-23 11:51:30|||||||||1
1637668300000|2021-11-23 11:51:40|||||||||2
1637668350000|2021-11-23 11:52:30|||||||||1
1637668410000|2021-11-23 11:53:30|||||||||1
1637668440000|2021-11-23 11:54:00|||||||||1
1637668470000|2021-11-23 11:54:30|||||||||1
1637668510000|2021-11-23 11:55:10|||||||||2191
1637668520000|2021-11-23 11:55:20|||||||||82
1637668530000|2021-11-23 11:55:30|||||||||1
1637668550000|2021-11-23 11:55:50|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|8
1637668560000|2021-11-23 11:56:00|||||||||2
1637668580000|2021-11-23 11:56:20|||||||||15
1637668590000|2021-11-23 11:56:30|||||||||39
1637668620000|2021-11-23 11:57:00|10913.9|10911.9|10913.5|10911.5|10913.9|10911.9|10913.5|10911.5|0
1637668630000|2021-11-23 11:57:10|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|0
1637668640000|2021-11-23 11:57:20|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|0
1637668650000|2021-11-23 11:57:30|||||||||1
1637668670000|2021-11-23 11:57:50|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|0
1637668680000|2021-11-23 11:58:00|10913.5|10911.5|10913.3|10911.3|10913.5|10911.5|10913.3|10911.3|0
1637668690000|2021-11-23 11:58:10|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|0
1637668710000|2021-11-23 11:58:30|||||||||1
1637668740000|2021-11-23 11:59:00|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|1
1637668750000|2021-11-23 11:59:10|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|0
1637668770000|2021-11-23 11:59:30|||||||||301
1637668800000|2021-11-23 12:00:00|10913.3|10911.3|10913.7|10911.7|10913.7|10911.7|10913.3|10911.3|1
1637668820000|2021-11-23 12:00:20|10913.5|10911.5|10913.3|10911.3|10913.7|10911.7|10913.3|10911.3|0
1637668830000|2021-11-23 12:00:30|||||||||1
1637668840000|2021-11-23 12:00:40|||||||||27
1637668860000|2021-11-23 12:01:00|||||||||1
1637668880000|2021-11-23 12:01:20|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|0
1637668900000|2021-11-23 12:01:40|||||||||1
1637668920000|2021-11-23 12:02:00|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|1
1637668950000|2021-11-23 12:02:30|||||||||12
1637668970000|2021-11-23 12:02:50|||||||||6
1637669000000|2021-11-23 12:03:20|||||||||160
1637669010000|2021-11-23 12:03:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|13
1637669020000|2021-11-23 12:03:40|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|0
1637669030000|2021-11-23 12:03:50|||||||||1
1637669040000|2021-11-23 12:04:00|||||||||3
1637669100000|2021-11-23 12:05:00|||||||||1
1637669110000|2021-11-23 12:05:10|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|5
1637669120000|2021-11-23 12:05:20|10914.1|10912.1|10913.9|10911.9|10914.1|10912.1|10913.9|10911.9|12
1637669140000|2021-11-23 12:05:40|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|0
1637669160000|2021-11-23 12:06:00|||||||||1
1637669170000|2021-11-23 12:06:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|0
1637669190000|2021-11-23 12:06:30|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|0
1637669200000|2021-11-23 12:06:40|||||||||1
1637669230000|2021-11-23 12:07:10|||||||||1
1637669280000|2021-11-23 12:08:00|||||||||4
1637669300000|2021-11-23 12:08:20|||||||||1
1637669360000|2021-11-23 12:09:20|||||||||1
1637669430000|2021-11-23 12:10:30|||||||||3
1637669440000|2021-11-23 12:10:40|||||||||1
1637669450000|2021-11-23 12:10:50|10914.3|10912.3|10914.5|10912.5|10914.5|10912.5|10914.3|10912.3|30
1637669490000|2021-11-23 12:11:30|||||||||1
1637669510000|2021-11-23 12:11:50|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|9
1637669520000|2021-11-23 12:12:00|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|0
1637669560000|2021-11-23 12:12:40|||||||||2
1637669570000|2021-11-23 12:12:50|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|36
1637669580000|2021-11-23 12:13:00|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|0
1637669630000|2021-11-23 12:13:50|||||||||1
1637669680000|2021-11-23 12:14:40|||||||||50
1637669690000|2021-11-23 12:14:50|||||||||1
1637669760000|2021-11-23 12:16:00|||||||||45
1637669790000|2021-11-23 12:16:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|62
1637669820000|2021-11-23 12:17:00|||||||||1
1637669840000|2021-11-23 12:17:20|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|0
1637669850000|2021-11-23 12:17:30|10913.9|10911.9|10914.1|10912.1|10914.1|10912.1|10913.9|10911.9|0
1637669870000|2021-11-23 12:17:50|10913.9|10911.9|10913.7|10911.7|10913.9|10911.9|10913.7|10911.7|0
1637669880000|2021-11-23 12:18:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|1
1637669890000|2021-11-23 12:18:10|||||||||1
1637669900000|2021-11-23 12:18:20|10914.1|10912.1|10913.9|10911.9|10914.1|10912.1|10913.9|10911.9|0
1637669910000|2021-11-23 12:18:30|10914.1|10912.1|10913.9|10911.9|10914.1|10912.1|10913.9|10911.9|1
1637669920000|2021-11-23 12:18:40|10914.1|10912.1|10913.9|10911.9|10914.1|10912.1|10913.9|10911.9|0
1637669930000|2021-11-23 12:18:50|10914.1|10912.1|10913.9|10911.9|10914.1|10912.1|10913.9|10911.9|0
1637669940000|2021-11-23 12:19:00|10913.7|10911.7|10913.9|10911.9|10913.9|10911.9|10913.7|10911.7|21
1637669950000|2021-11-23 12:19:10|10913.7|10911.7|10913.7|10911.7|10913.9|10911.9|10913.7|10911.7|13
1637669960000|2021-11-23 12:19:20|||||||||1
1637669970000|2021-11-23 12:19:30|||||||||1
1637670000000|2021-11-23 12:20:00|||||||||8
1637670020000|2021-11-23 12:20:20|||||||||1
1637670040000|2021-11-23 12:20:40|10913.5|10911.5|10913.3|10911.3|10913.5|10911.5|10913.3|10911.3|256
1637670050000|2021-11-23 12:20:50|10913.5|10911.5|10913.3|10911.3|10913.5|10911.5|10913.3|10911.3|1351
1637670060000|2021-11-23 12:21:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.9|10910.9|31
1637670080000|2021-11-23 12:21:20|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|0
1637670090000|2021-11-23 12:21:30|||||||||1
1637670110000|2021-11-23 12:21:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|0
1637670120000|2021-11-23 12:22:00|||||||||6
1637670140000|2021-11-23 12:22:20|10912.9|10910.9|10913.1|10911.1|10913.3|10911.3|10912.9|10910.9|0
1637670150000|2021-11-23 12:22:30|10913.3|10911.3|10913.1|10911.1|10913.3|10911.3|10913.1|10911.1|1
1637670170000|2021-11-23 12:22:50|10912.9|10910.9|10913.1|10911.1|10913.1|10911.1|10912.9|10910.9|0
1637670180000|2021-11-23 12:23:00|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|0
1637670190000|2021-11-23 12:23:10|10913.1|10911.1|10912.9|10910.9|10913.1|10911.1|10912.9|10910.9|508
1637670200000|2021-11-23 12:23:20|||||||||250
1637670210000|2021-11-23 12:23:30|||||||||1
1637670220000|2021-11-23 12:23:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|0
1637670230000|2021-11-23 12:23:50|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|0
1637670260000|2021-11-23 12:24:20|||||||||1
1637670270000|2021-11-23 12:24:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|4
1637670290000|2021-11-23 12:24:50|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|0
1637670300000|2021-11-23 12:25:00|||||||||1346
1637670320000|2021-11-23 12:25:20|||||||||2
1637670330000|2021-11-23 12:25:30|||||||||1
1637670360000|2021-11-23 12:26:00|||||||||2749
1637670380000|2021-11-23 12:26:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|0
1637670390000|2021-11-23 12:26:30|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|1
1637670430000|2021-11-23 12:27:10|||||||||6
1637670440000|2021-11-23 12:27:20|||||||||5
1637670450000|2021-11-23 12:27:30|||||||||7
1637670460000|2021-11-23 12:27:40|||||||||7
1637670470000|2021-11-23 12:27:50|||||||||10
1637670490000|2021-11-23 12:28:10|||||||||7
1637670500000|2021-11-23 12:28:20|||||||||11
1637670510000|2021-11-23 12:28:30|10912.7|10910.7|10912.5|10910.5|10912.7|10910.7|10912.5|10910.5|144
1637670520000|2021-11-23 12:28:40|||||||||6
1637670530000|2021-11-23 12:28:50|||||||||50
1637670540000|2021-11-23 12:29:00|||||||||2
1637670550000|2021-11-23 12:29:10|||||||||2
1637670560000|2021-11-23 12:29:20|||||||||10
1637670570000|2021-11-23 12:29:30|||||||||4
1637670590000|2021-11-23 12:29:50|||||||||3
1637670600000|2021-11-23 12:30:00|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|433
1637670610000|2021-11-23 12:30:10|||||||||31
1637670620000|2021-11-23 12:30:20|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|20
1637670630000|2021-11-23 12:30:30|||||||||14
1637670680000|2021-11-23 12:31:20|10912.7|10910.7|10912.5|10910.5|10912.7|10910.7|10912.5|10910.5|74
1637670690000|2021-11-23 12:31:30|||||||||23
1637670700000|2021-11-23 12:31:40|||||||||7
1637670710000|2021-11-23 12:31:50|||||||||3
1637670720000|2021-11-23 12:32:00|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|0
1637670740000|2021-11-23 12:32:20|||||||||1
1637670750000|2021-11-23 12:32:30|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|6
1637670760000|2021-11-23 12:32:40|||||||||1
1637670780000|2021-11-23 12:33:00|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|51
1637670810000|2021-11-23 12:33:30|||||||||1
1637670830000|2021-11-23 12:33:50|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|0
1637670870000|2021-11-23 12:34:30|||||||||1
1637670880000|2021-11-23 12:34:40|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|11
1637670910000|2021-11-23 12:35:10|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|83
1637670920000|2021-11-23 12:35:20|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|15
1637670930000|2021-11-23 12:35:30|||||||||7
1637670940000|2021-11-23 12:35:40|||||||||2
1637670960000|2021-11-23 12:36:00|||||||||38
1637670970000|2021-11-23 12:36:10|||||||||1
1637670980000|2021-11-23 12:36:20|10912.7|10910.7|10912.5|10910.5|10912.7|10910.7|10912.5|10910.5|134
1637670990000|2021-11-23 12:36:30|||||||||1
1637671000000|2021-11-23 12:36:40|||||||||28
1637671030000|2021-11-23 12:37:10|||||||||9
1637671050000|2021-11-23 12:37:30|||||||||1
1637671090000|2021-11-23 12:38:10|||||||||819
1637671110000|2021-11-23 12:38:30|||||||||1
1637671140000|2021-11-23 12:39:00|||||||||400
1637671150000|2021-11-23 12:39:10|||||||||9
1637671170000|2021-11-23 12:39:30|||||||||1
1637671180000|2021-11-23 12:39:40|||||||||1
1637671210000|2021-11-23 12:40:10|||||||||8
1637671230000|2021-11-23 12:40:30|10912.1|10910.1|10912.3|10910.3|10912.5|10910.5|10912.1|10910.1|209
1637671240000|2021-11-23 12:40:40|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|0
1637671250000|2021-11-23 12:40:50|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|33
1637671260000|2021-11-23 12:41:00|10912.3|10910.3|10912.5|10910.5|10912.5|10910.5|10912.3|10910.3|0
1637671290000|2021-11-23 12:41:30|||||||||28
1637671310000|2021-11-23 12:41:50|||||||||4
1637671330000|2021-11-23 12:42:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|9
1637671340000|2021-11-23 12:42:20|||||||||2
1637671350000|2021-11-23 12:42:30|||||||||1
1637671380000|2021-11-23 12:43:00|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|9
1637671400000|2021-11-23 12:43:20|||||||||1
1637671410000|2021-11-23 12:43:30|||||||||990
1637671420000|2021-11-23 12:43:40|||||||||200
1637671440000|2021-11-23 12:44:00|||||||||10
1637671470000|2021-11-23 12:44:30|||||||||1
1637671510000|2021-11-23 12:45:10|||||||||9
1637671520000|2021-11-23 12:45:20|||||||||3
1637671530000|2021-11-23 12:45:30|||||||||2
1637671570000|2021-11-23 12:46:10|||||||||10
1637671590000|2021-11-23 12:46:30|||||||||1
1637671620000|2021-11-23 12:47:00|||||||||1
1637671640000|2021-11-23 12:47:20|||||||||8
1637671650000|2021-11-23 12:47:30|||||||||1
1637671670000|2021-11-23 12:47:50|||||||||1
1637671690000|2021-11-23 12:48:10|||||||||11
1637671710000|2021-11-23 12:48:30|||||||||2
1637671760000|2021-11-23 12:49:20|||||||||9
1637671770000|2021-11-23 12:49:30|||||||||1
1637671810000|2021-11-23 12:50:10|||||||||38
1637671820000|2021-11-23 12:50:20|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|9
1637671830000|2021-11-23 12:50:30|||||||||1
1637671840000|2021-11-23 12:50:40|||||||||139
1637671850000|2021-11-23 12:50:50|||||||||90
1637671860000|2021-11-23 12:51:00|10911.4|10909.4|10911.5|10909.5|10911.7|10909.7|10911.4|10909.4|199
1637671870000|2021-11-23 12:51:10|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|0
1637671890000|2021-11-23 12:51:30|||||||||1
1637671900000|2021-11-23 12:51:40|||||||||52
1637671920000|2021-11-23 12:52:00|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|71
1637671940000|2021-11-23 12:52:20|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|126
1637671950000|2021-11-23 12:52:30|||||||||2687
1637671970000|2021-11-23 12:52:50|||||||||1
1637671980000|2021-11-23 12:53:00|||||||||37
1637671990000|2021-11-23 12:53:10|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|115
1637672000000|2021-11-23 12:53:20|||||||||3
1637672010000|2021-11-23 12:53:30|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|24
1637672020000|2021-11-23 12:53:40|||||||||408
1637672030000|2021-11-23 12:53:50|||||||||1
1637672040000|2021-11-23 12:54:00|||||||||1
1637672050000|2021-11-23 12:54:10|10911.9|10909.9|10912.1|10910.1|10912.1|10910.1|10911.9|10909.9|42
1637672060000|2021-11-23 12:54:20|||||||||1
1637672070000|2021-11-23 12:54:30|10911.9|10909.9|10912.1|10910.1|10912.1|10910.1|10911.9|10909.9|0
1637672080000|2021-11-23 12:54:40|||||||||354
1637672120000|2021-11-23 12:55:20|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|24
1637672130000|2021-11-23 12:55:30|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10911.9|10909.9|8
1637672140000|2021-11-23 12:55:40|||||||||8
1637672170000|2021-11-23 12:56:10|||||||||1
1637672190000|2021-11-23 12:56:30|||||||||8
1637672200000|2021-11-23 12:56:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|162
1637672210000|2021-11-23 12:56:50|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|1
1637672220000|2021-11-23 12:57:00|10912.3|10910.3|10912.1|10910.1|10912.3|10910.3|10912.1|10910.1|0
1637672250000|2021-11-23 12:57:30|||||||||2
1637672270000|2021-11-23 12:57:50|||||||||269
1637672280000|2021-11-23 12:58:00|||||||||2
1637672290000|2021-11-23 12:58:10|10911.9|10909.9|10911.7|10909.7|10911.9|10909.9|10911.7|10909.7|3
1637672300000|2021-11-23 12:58:20|||||||||251
1637672310000|2021-11-23 12:58:30|||||||||48
1637672330000|2021-11-23 12:58:50|10911.9|10909.9|10911.9|10909.9|10912.1|10910.1|10911.9|10909.9|49
1637672340000|2021-11-23 12:59:00|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|0
1637672350000|2021-11-23 12:59:10|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|2
1637672360000|2021-11-23 12:59:20|||||||||2
1637672370000|2021-11-23 12:59:30|||||||||2
1637672380000|2021-11-23 12:59:40|10911.7|10909.7|10911.9|10909.9|10911.9|10909.9|10911.7|10909.7|4
1637672390000|2021-11-23 12:59:50|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|0
1637672400000|2021-11-23 13:00:00|10912.1|10910.1|10911.9|10909.9|10912.1|10910.1|10911.9|10909.9|285
1637672410000|2021-11-23 13:00:10|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|5
1637672420000|2021-11-23 13:00:20|||||||||29
1637672430000|2021-11-23 13:00:30|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|14362
1637672450000|2021-11-23 13:00:50|10911.5|10909.5|10911.4|10909.4|10911.5|10909.5|10911.4|10909.4|113
1637672460000|2021-11-23 13:01:00|||||||||5
1637672490000|2021-11-23 13:01:30|||||||||2
1637672530000|2021-11-23 13:02:10|||||||||1
1637672570000|2021-11-23 13:02:50|||||||||2
1637672580000|2021-11-23 13:03:00|||||||||69
1637672600000|2021-11-23 13:03:20|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|11
1637672610000|2021-11-23 13:03:30|||||||||5
1637672640000|2021-11-23 13:04:00|||||||||1219
1637672650000|2021-11-23 13:04:10|10911.9|10909.9|10911.9|10909.9|10912.1|10910.1|10911.7|10909.7|29
1637672660000|2021-11-23 13:04:20|10911.7|10909.7|10911.9|10909.9|10911.9|10909.9|10911.7|10909.7|5
1637672670000|2021-11-23 13:04:30|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|0
1637672680000|2021-11-23 13:04:40|10911.9|10909.9|10912.1|10910.1|10912.1|10910.1|10911.9|10909.9|1
1637672690000|2021-11-23 13:04:50|10912.3|10910.3|10912.5|10910.5|10912.5|10910.5|10912.3|10910.3|443
1637672720000|2021-11-23 13:05:20|||||||||1
1637672730000|2021-11-23 13:05:30|10912.7|10910.7|10912.5|10910.5|10912.9|10910.9|10912.5|10910.5|5
1637672760000|2021-11-23 13:06:00|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|77
1637672770000|2021-11-23 13:06:10|||||||||128
1637672790000|2021-11-23 13:06:30|||||||||1000
1637672800000|2021-11-23 13:06:40|||||||||71
1637672810000|2021-11-23 13:06:50|10913.1|10911.1|10913.3|10911.3|10913.3|10911.3|10912.9|10910.9|408
1637672820000|2021-11-23 13:07:00|10913.7|10911.7|10913.3|10911.3|10913.7|10911.7|10913.3|10911.3|160
1637672830000|2021-11-23 13:07:10|||||||||606
1637672840000|2021-11-23 13:07:20|10913.5|10911.5|10913.5|10911.5|10913.7|10911.7|10913.3|10911.3|1243
1637672850000|2021-11-23 13:07:30|10913.3|10911.3|10913.5|10911.5|10913.5|10911.5|10913.3|10911.3|1
1637672860000|2021-11-23 13:07:40|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|0
1637672880000|2021-11-23 13:08:00|||||||||323
1637672890000|2021-11-23 13:08:10|||||||||1
1637672900000|2021-11-23 13:08:20|||||||||363
1637672910000|2021-11-23 13:08:30|||||||||1
1637672920000|2021-11-23 13:08:40|||||||||1
1637672930000|2021-11-23 13:08:50|||||||||1
1637672960000|2021-11-23 13:09:20|||||||||101
1637672970000|2021-11-23 13:09:30|10912.9|10910.9|10913.3|10911.3|10913.3|10911.3|10912.9|10910.9|21
1637672980000|2021-11-23 13:09:40|||||||||1
1637673010000|2021-11-23 13:10:10|||||||||26
1637673030000|2021-11-23 13:10:30|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|1
1637673040000|2021-11-23 13:10:40|10913.5|10911.5|10913.7|10911.7|10913.7|10911.7|10913.3|10911.3|139
1637673050000|2021-11-23 13:10:50|10913.3|10911.3|10913.5|10911.5|10913.5|10911.5|10913.3|10911.3|5
1637673060000|2021-11-23 13:11:00|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.5|10911.5|0
1637673070000|2021-11-23 13:11:10|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|10913.3|10911.3|2
1637673080000|2021-11-23 13:11:20|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|0
1637673090000|2021-11-23 13:11:30|10913.7|10911.7|10913.3|10911.3|10913.7|10911.7|10913.3|10911.3|129
1637673100000|2021-11-23 13:11:40|10913.7|10911.7|10913.5|10911.5|10913.7|10911.7|10913.3|10911.3|54
1637673110000|2021-11-23 13:11:50|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|0
1637673130000|2021-11-23 13:12:10|||||||||1
1637673170000|2021-11-23 13:12:50|||||||||2
1637673200000|2021-11-23 13:13:20|||||||||1
1637673210000|2021-11-23 13:13:30|||||||||1
1637673220000|2021-11-23 13:13:40|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|18
1637673240000|2021-11-23 13:14:00|||||||||1
1637673250000|2021-11-23 13:14:10|||||||||1
1637673270000|2021-11-23 13:14:30|||||||||96
1637673290000|2021-11-23 13:14:50|||||||||3
1637673320000|2021-11-23 13:15:20|||||||||2
1637673330000|2021-11-23 13:15:30|||||||||1
1637673350000|2021-11-23 13:15:50|||||||||1
1637673370000|2021-11-23 13:16:10|||||||||1
1637673380000|2021-11-23 13:16:20|10913.9|10911.9|10913.7|10911.7|10914.1|10912.1|10913.7|10911.7|317
1637673390000|2021-11-23 13:16:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|1
1637673400000|2021-11-23 13:16:40|10914.1|10912.1|10913.7|10911.7|10914.1|10912.1|10913.7|10911.7|2
1637673410000|2021-11-23 13:16:50|||||||||1
1637673420000|2021-11-23 13:17:00|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|2
1637673450000|2021-11-23 13:17:30|||||||||200
1637673460000|2021-11-23 13:17:40|||||||||1
1637673490000|2021-11-23 13:18:10|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|308
1637673500000|2021-11-23 13:18:20|||||||||1
1637673510000|2021-11-23 13:18:30|||||||||1
1637673530000|2021-11-23 13:18:50|10914.7|10912.7|10914.5|10912.5|10914.7|10912.7|10914.5|10912.5|183
1637673540000|2021-11-23 13:19:00|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|89
1637673550000|2021-11-23 13:19:10|||||||||4
1637673560000|2021-11-23 13:19:20|||||||||1
1637673580000|2021-11-23 13:19:40|||||||||301
1637673590000|2021-11-23 13:19:50|||||||||264
1637673600000|2021-11-23 13:20:00|10915.1|10913.1|10915.1|10913.1|10915.3|10913.3|10914.9|10912.9|257
1637673610000|2021-11-23 13:20:10|10914.9|10912.9|10915.1|10913.1|10915.3|10913.3|10914.9|10912.9|33
1637673620000|2021-11-23 13:20:20|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10914.9|10912.9|18
1637673630000|2021-11-23 13:20:30|10915.5|10913.5|10915.3|10913.3|10915.5|10913.5|10915.3|10913.3|358
1637673640000|2021-11-23 13:20:40|10915.5|10913.5|10915.3|10913.3|10915.5|10913.5|10915.3|10913.3|109
1637673650000|2021-11-23 13:20:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|31
1637673660000|2021-11-23 13:21:00|10915.3|10913.3|10915.5|10913.5|10915.6|10913.6|10915.3|10913.3|62
1637673670000|2021-11-23 13:21:10|||||||||1
1637673680000|2021-11-23 13:21:20|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|2
1637673690000|2021-11-23 13:21:30|10915.5|10913.5|10915.6|10913.6|10915.6|10913.6|10915.5|10913.5|258
1637673700000|2021-11-23 13:21:40|||||||||3
1637673710000|2021-11-23 13:21:50|10916|10914|10916|10914|10916|10914|10916|10914|505
1637673720000|2021-11-23 13:22:00|10916.2|10914.2|10916|10914|10916.2|10914.2|10916|10914|10
1637673730000|2021-11-23 13:22:10|||||||||6
1637673740000|2021-11-23 13:22:20|10916.2|10914.2|10916.2|10914.2|10916.4|10914.4|10916|10914|275
1637673750000|2021-11-23 13:22:30|10916.4|10914.4|10916.2|10914.2|10916.4|10914.4|10916.2|10914.2|259
1637673760000|2021-11-23 13:22:40|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|5
1637673770000|2021-11-23 13:22:50|||||||||40
1637673780000|2021-11-23 13:23:00|||||||||176
1637673790000|2021-11-23 13:23:10|||||||||4
1637673800000|2021-11-23 13:23:20|||||||||103
1637673810000|2021-11-23 13:23:30|10916|10914|10916.4|10914.4|10916.4|10914.4|10916|10914|15267
1637673820000|2021-11-23 13:23:40|10916|10914|10916.4|10914.4|10916.4|10914.4|10916|10914|24
1637673830000|2021-11-23 13:23:50|||||||||4
1637673840000|2021-11-23 13:24:00|10916|10914|10916|10914|10916|10914|10916|10914|1537
1637673850000|2021-11-23 13:24:10|||||||||2691
1637673860000|2021-11-23 13:24:20|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|648
1637673870000|2021-11-23 13:24:30|10916|10914|10916|10914|10916|10914|10916|10914|2834
1637673880000|2021-11-23 13:24:40|10915.6|10913.6|10916|10914|10916|10914|10915.6|10913.6|1637
1637673890000|2021-11-23 13:24:50|||||||||239
1637673900000|2021-11-23 13:25:00|||||||||305
1637673910000|2021-11-23 13:25:10|||||||||59
1637673920000|2021-11-23 13:25:20|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916|10914|220
1637673930000|2021-11-23 13:25:30|||||||||207
1637673940000|2021-11-23 13:25:40|||||||||6
1637673950000|2021-11-23 13:25:50|||||||||6
1637673960000|2021-11-23 13:26:00|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|121
1637673970000|2021-11-23 13:26:10|||||||||3
1637673980000|2021-11-23 13:26:20|||||||||5
1637673990000|2021-11-23 13:26:30|||||||||21
1637674000000|2021-11-23 13:26:40|||||||||6
1637674010000|2021-11-23 13:26:50|10917.2|10915.2|10917|10915|10917.2|10915.2|10916.8|10914.8|399
1637674020000|2021-11-23 13:27:00|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917|10915|16
1637674030000|2021-11-23 13:27:10|10917|10915|10917.2|10915.2|10917.2|10915.2|10917|10915|8
1637674040000|2021-11-23 13:27:20|10917.4|10915.4|10917.2|10915.2|10917.4|10915.4|10917.2|10915.2|227
1637674050000|2021-11-23 13:27:30|||||||||22
1637674060000|2021-11-23 13:27:40|10916.8|10914.8|10917.2|10915.2|10917.2|10915.2|10916.8|10914.8|24
1637674070000|2021-11-23 13:27:50|||||||||101
1637674080000|2021-11-23 13:28:00|||||||||6
1637674090000|2021-11-23 13:28:10|||||||||850
1637674100000|2021-11-23 13:28:20|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|6
1637674110000|2021-11-23 13:28:30|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|14
1637674120000|2021-11-23 13:28:40|10917.2|10915.2|10917.4|10915.4|10917.4|10915.4|10917.2|10915.2|10
1637674130000|2021-11-23 13:28:50|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|4
1637674140000|2021-11-23 13:29:00|||||||||118
1637674150000|2021-11-23 13:29:10|||||||||12
1637674160000|2021-11-23 13:29:20|10917.4|10915.4|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|637
1637674170000|2021-11-23 13:29:30|||||||||5
1637674180000|2021-11-23 13:29:40|10917.4|10915.4|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|11
1637674190000|2021-11-23 13:29:50|||||||||7
1637674200000|2021-11-23 13:30:00|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.2|10915.2|84
1637674210000|2021-11-23 13:30:10|10917.6|10915.6|10917.2|10915.2|10917.6|10915.6|10917.2|10915.2|13
1637674220000|2021-11-23 13:30:20|||||||||5
1637674230000|2021-11-23 13:30:30|||||||||4
1637674240000|2021-11-23 13:30:40|||||||||1
1637674250000|2021-11-23 13:30:50|||||||||5
1637674260000|2021-11-23 13:31:00|||||||||5
1637674270000|2021-11-23 13:31:10|||||||||102
1637674280000|2021-11-23 13:31:20|10917|10915|10916.8|10914.8|10917|10915|10916.8|10914.8|18
1637674290000|2021-11-23 13:31:30|||||||||4
1637674300000|2021-11-23 13:31:40|||||||||7
1637674310000|2021-11-23 13:31:50|10916.4|10914.4|10916.8|10914.8|10916.8|10914.8|10916.4|10914.4|29
1637674320000|2021-11-23 13:32:00|10917|10915|10917.2|10915.2|10917.2|10915.2|10917|10915|31
1637674330000|2021-11-23 13:32:10|||||||||54
1637674340000|2021-11-23 13:32:20|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|6
1637674350000|2021-11-23 13:32:30|10917|10915|10916.8|10914.8|10917|10915|10916.8|10914.8|1
1637674360000|2021-11-23 13:32:40|10917|10915|10917.2|10915.2|10917.2|10915.2|10917|10915|3
1637674370000|2021-11-23 13:32:50|||||||||5
1637674380000|2021-11-23 13:33:00|||||||||1
1637674390000|2021-11-23 13:33:10|||||||||1713
1637674400000|2021-11-23 13:33:20|||||||||4
1637674410000|2021-11-23 13:33:30|||||||||2143
1637674420000|2021-11-23 13:33:40|||||||||7
1637674430000|2021-11-23 13:33:50|||||||||2
1637674440000|2021-11-23 13:34:00|||||||||2
1637674450000|2021-11-23 13:34:10|||||||||22
1637674460000|2021-11-23 13:34:20|||||||||7
1637674470000|2021-11-23 13:34:30|||||||||1106
1637674480000|2021-11-23 13:34:40|||||||||3875
1637674490000|2021-11-23 13:34:50|||||||||4
1637674500000|2021-11-23 13:35:00|||||||||29
1637674510000|2021-11-23 13:35:10|||||||||449
1637674520000|2021-11-23 13:35:20|10917.6|10915.6|10917.2|10915.2|10917.6|10915.6|10917.2|10915.2|17
1637674530000|2021-11-23 13:35:30|||||||||2
1637674540000|2021-11-23 13:35:40|||||||||2
1637674550000|2021-11-23 13:35:50|||||||||2
1637674560000|2021-11-23 13:36:00|||||||||6
1637674570000|2021-11-23 13:36:10|||||||||259
1637674580000|2021-11-23 13:36:20|||||||||1
1637674590000|2021-11-23 13:36:30|||||||||26
1637674600000|2021-11-23 13:36:40|||||||||2
1637674610000|2021-11-23 13:36:50|||||||||5
1637674620000|2021-11-23 13:37:00|||||||||152
1637674630000|2021-11-23 13:37:10|||||||||3
1637674640000|2021-11-23 13:37:20|10916.8|10914.8|10917|10915|10917|10915|10916.8|10914.8|16950
1637674650000|2021-11-23 13:37:30|10916.8|10914.8|10917|10915|10917|10915|10916.8|10914.8|2
1637674660000|2021-11-23 13:37:40|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|3
1637674670000|2021-11-23 13:37:50|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|4
1637674680000|2021-11-23 13:38:00|10916.2|10914.2|10916.4|10914.4|10916.4|10914.4|10916|10914|52
1637674690000|2021-11-23 13:38:10|||||||||1
1637674700000|2021-11-23 13:38:20|||||||||3
1637674710000|2021-11-23 13:38:30|10916|10914|10916|10914|10916|10914|10916|10914|7575
1637674720000|2021-11-23 13:38:40|||||||||194
1637674730000|2021-11-23 13:38:50|||||||||1
1637674740000|2021-11-23 13:39:00|||||||||1
1637674750000|2021-11-23 13:39:10|10915.6|10913.6|10916|10914|10916|10914|10915.6|10913.6|119
1637674760000|2021-11-23 13:39:20|||||||||203
1637674770000|2021-11-23 13:39:30|10915.8|10913.8|10916|10914|10916|10914|10915.8|10913.8|34
1637674780000|2021-11-23 13:39:40|10915.6|10913.6|10916|10914|10916|10914|10915.6|10913.6|168
1637674790000|2021-11-23 13:39:50|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|270
1637674800000|2021-11-23 13:40:00|10916|10914|10916|10914|10916|10914|10916|10914|28
1637674810000|2021-11-23 13:40:10|10915.8|10913.8|10916|10914|10916|10914|10915.6|10913.6|75
1637674820000|2021-11-23 13:40:20|||||||||1
1637674830000|2021-11-23 13:40:30|||||||||2
1637674840000|2021-11-23 13:40:40|10915.8|10913.8|10916|10914|10916|10914|10915.8|10913.8|1690
1637674850000|2021-11-23 13:40:50|||||||||1
1637674860000|2021-11-23 13:41:00|||||||||75
1637674870000|2021-11-23 13:41:10|||||||||33
1637674880000|2021-11-23 13:41:20|10915.8|10913.8|10916|10914|10916|10914|10915.6|10913.6|52
1637674890000|2021-11-23 13:41:30|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|25
1637674900000|2021-11-23 13:41:40|||||||||2
1637674910000|2021-11-23 13:41:50|||||||||3
1637674920000|2021-11-23 13:42:00|||||||||3
1637674930000|2021-11-23 13:42:10|10915.8|10913.8|10916|10914|10916|10914|10915.8|10913.8|154
1637674940000|2021-11-23 13:42:20|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|49
1637674950000|2021-11-23 13:42:30|10916.6|10914.6|10916.4|10914.4|10916.6|10914.6|10916.4|10914.4|161
1637674960000|2021-11-23 13:42:40|10916.6|10914.6|10916.8|10914.8|10916.8|10914.8|10916.6|10914.6|1
1637674970000|2021-11-23 13:42:50|10916.6|10914.6|10916.8|10914.8|10916.8|10914.8|10916.6|10914.6|308
1637674980000|2021-11-23 13:43:00|10916.4|10914.4|10916.8|10914.8|10916.8|10914.8|10916.4|10914.4|3055
1637674990000|2021-11-23 13:43:10|10916.4|10914.4|10916.6|10914.6|10916.8|10914.8|10916.4|10914.4|20
1637675000000|2021-11-23 13:43:20|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|2
1637675010000|2021-11-23 13:43:30|||||||||1
1637675020000|2021-11-23 13:43:40|||||||||1
1637675030000|2021-11-23 13:43:50|10916.8|10914.8|10916.6|10914.6|10916.8|10914.8|10916.6|10914.6|8
1637675040000|2021-11-23 13:44:00|10916.4|10914.4|10916.6|10914.6|10916.8|10914.8|10916.4|10914.4|15
1637675050000|2021-11-23 13:44:10|10916.8|10914.8|10916.6|10914.6|10916.8|10914.8|10916.4|10914.4|12
1637675060000|2021-11-23 13:44:20|10916.4|10914.4|10916.8|10914.8|10916.8|10914.8|10916.4|10914.4|114
1637675070000|2021-11-23 13:44:30|||||||||10
1637675080000|2021-11-23 13:44:40|||||||||72
1637675090000|2021-11-23 13:44:50|||||||||2
1637675100000|2021-11-23 13:45:00|||||||||1
1637675110000|2021-11-23 13:45:10|||||||||5
1637675130000|2021-11-23 13:45:30|||||||||1
1637675140000|2021-11-23 13:45:40|10917|10915|10917.2|10915.2|10917.2|10915.2|10916.8|10914.8|236
1637675150000|2021-11-23 13:45:50|||||||||1003
1637675160000|2021-11-23 13:46:00|10917.6|10915.6|10917.2|10915.2|10917.6|10915.6|10917.2|10915.2|7423
1637675170000|2021-11-23 13:46:10|||||||||1045
1637675180000|2021-11-23 13:46:20|||||||||2
1637675190000|2021-11-23 13:46:30|||||||||1
1637675200000|2021-11-23 13:46:40|||||||||2
1637675210000|2021-11-23 13:46:50|||||||||263
1637675220000|2021-11-23 13:47:00|||||||||3
1637675230000|2021-11-23 13:47:10|||||||||2
1637675240000|2021-11-23 13:47:20|||||||||1
1637675250000|2021-11-23 13:47:30|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|201
1637675260000|2021-11-23 13:47:40|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|107
1637675270000|2021-11-23 13:47:50|10916.8|10914.8|10917.2|10915.2|10917.2|10915.2|10916.8|10914.8|9
1637675280000|2021-11-23 13:48:00|10917|10915|10917|10915|10917|10915|10917|10915|2
1637675290000|2021-11-23 13:48:10|10916.8|10914.8|10917.2|10915.2|10917.2|10915.2|10916.8|10914.8|9
1637675300000|2021-11-23 13:48:20|||||||||4
1637675310000|2021-11-23 13:48:30|10917.6|10915.6|10917.4|10915.4|10917.6|10915.6|10917.4|10915.4|14
1637675320000|2021-11-23 13:48:40|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|45
1637675330000|2021-11-23 13:48:50|10917.2|10915.2|10917.2|10915.2|10917.4|10915.4|10917.2|10915.2|0
1637675340000|2021-11-23 13:49:00|||||||||188
1637675350000|2021-11-23 13:49:10|||||||||1
1637675360000|2021-11-23 13:49:20|||||||||12
1637675370000|2021-11-23 13:49:30|||||||||7
1637675380000|2021-11-23 13:49:40|||||||||7
1637675390000|2021-11-23 13:49:50|||||||||1
1637675400000|2021-11-23 13:50:00|||||||||2
1637675410000|2021-11-23 13:50:10|||||||||1
1637675420000|2021-11-23 13:50:20|||||||||2
1637675430000|2021-11-23 13:50:30|||||||||4
1637675440000|2021-11-23 13:50:40|||||||||2
1637675450000|2021-11-23 13:50:50|||||||||4
1637675460000|2021-11-23 13:51:00|||||||||2
1637675470000|2021-11-23 13:51:10|10917|10915|10917|10915|10917|10915|10917|10915|9
1637675480000|2021-11-23 13:51:20|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|12
1637675490000|2021-11-23 13:51:30|||||||||1
1637675500000|2021-11-23 13:51:40|||||||||1189
1637675510000|2021-11-23 13:51:50|||||||||1
1637675520000|2021-11-23 13:52:00|||||||||3
1637675530000|2021-11-23 13:52:10|||||||||5
1637675540000|2021-11-23 13:52:20|||||||||2
1637675550000|2021-11-23 13:52:30|||||||||15
1637675560000|2021-11-23 13:52:40|||||||||24
1637675570000|2021-11-23 13:52:50|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|71
1637675580000|2021-11-23 13:53:00|||||||||35
1637675590000|2021-11-23 13:53:10|||||||||13
1637675600000|2021-11-23 13:53:20|||||||||3
1637675610000|2021-11-23 13:53:30|||||||||1618
1637675620000|2021-11-23 13:53:40|||||||||3
1637675630000|2021-11-23 13:53:50|||||||||3
1637675640000|2021-11-23 13:54:00|||||||||2
1637675650000|2021-11-23 13:54:10|||||||||5
1637675660000|2021-11-23 13:54:20|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|185
1637675670000|2021-11-23 13:54:30|||||||||6
1637675680000|2021-11-23 13:54:40|||||||||2
1637675690000|2021-11-23 13:54:50|||||||||37
1637675700000|2021-11-23 13:55:00|||||||||3
1637675710000|2021-11-23 13:55:10|||||||||2
1637675720000|2021-11-23 13:55:20|||||||||2353
1637675730000|2021-11-23 13:55:30|||||||||13
1637675740000|2021-11-23 13:55:40|||||||||2
1637675750000|2021-11-23 13:55:50|||||||||2
1637675760000|2021-11-23 13:56:00|||||||||4
1637675780000|2021-11-23 13:56:20|10917|10915|10917|10915|10917.2|10915.2|10916.8|10914.8|188
1637675790000|2021-11-23 13:56:30|10916.8|10914.8|10917|10915|10917|10915|10916.8|10914.8|85
1637675800000|2021-11-23 13:56:40|||||||||1
1637675810000|2021-11-23 13:56:50|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|416
1637675820000|2021-11-23 13:57:00|||||||||662
1637675830000|2021-11-23 13:57:10|10917|10915|10916.8|10914.8|10917.2|10915.2|10916.8|10914.8|58
1637675850000|2021-11-23 13:57:30|||||||||48
1637675860000|2021-11-23 13:57:40|||||||||4
1637675870000|2021-11-23 13:57:50|||||||||26
1637675880000|2021-11-23 13:58:00|||||||||1
1637675890000|2021-11-23 13:58:10|||||||||8
1637675900000|2021-11-23 13:58:20|||||||||3
1637675910000|2021-11-23 13:58:30|||||||||5
1637675920000|2021-11-23 13:58:40|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|22
1637675930000|2021-11-23 13:58:50|10916.6|10914.6|10916.4|10914.4|10916.6|10914.6|10916.4|10914.4|3
1637675940000|2021-11-23 13:59:00|||||||||7
1637675950000|2021-11-23 13:59:10|||||||||39
1637675970000|2021-11-23 13:59:30|||||||||3
1637675980000|2021-11-23 13:59:40|||||||||1
1637675990000|2021-11-23 13:59:50|10916.2|10914.2|10916.4|10914.4|10916.4|10914.4|10916|10914|33
1637676000000|2021-11-23 14:00:00|10916.2|10914.2|10916|10914|10916.4|10914.4|10916|10914|102
1637676010000|2021-11-23 14:00:10|||||||||1
1637676020000|2021-11-23 14:00:20|10916.4|10914.4|10916.2|10914.2|10916.4|10914.4|10916.2|10914.2|3125
1637676030000|2021-11-23 14:00:30|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.2|10914.2|133
1637676040000|2021-11-23 14:00:40|||||||||2
1637676050000|2021-11-23 14:00:50|||||||||2
1637676060000|2021-11-23 14:01:00|||||||||2
1637676070000|2021-11-23 14:01:10|||||||||3
1637676080000|2021-11-23 14:01:20|10916|10914|10916|10914|10916|10914|10916|10914|136
1637676090000|2021-11-23 14:01:30|||||||||7
1637676110000|2021-11-23 14:01:50|||||||||3
1637676120000|2021-11-23 14:02:00|||||||||3
1637676130000|2021-11-23 14:02:10|||||||||1
1637676140000|2021-11-23 14:02:20|||||||||2
1637676150000|2021-11-23 14:02:30|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|372
1637676160000|2021-11-23 14:02:40|||||||||4
1637676170000|2021-11-23 14:02:50|||||||||3
1637676180000|2021-11-23 14:03:00|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|118
1637676190000|2021-11-23 14:03:10|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|1539
1637676210000|2021-11-23 14:03:30|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|73
1637676220000|2021-11-23 14:03:40|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|7
1637676230000|2021-11-23 14:03:50|||||||||1
1637676240000|2021-11-23 14:04:00|||||||||4
1637676250000|2021-11-23 14:04:10|||||||||1
1637676260000|2021-11-23 14:04:20|10916.8|10914.8|10916.6|10914.6|10916.8|10914.8|10916.6|10914.6|291
1637676270000|2021-11-23 14:04:30|10916.8|10914.8|10916.6|10914.6|10916.8|10914.8|10916.6|10914.6|15
1637676280000|2021-11-23 14:04:40|||||||||28
1637676290000|2021-11-23 14:04:50|||||||||2
1637676300000|2021-11-23 14:05:00|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|3
1637676310000|2021-11-23 14:05:10|10916.8|10914.8|10916.6|10914.6|10916.8|10914.8|10916.6|10914.6|14
1637676320000|2021-11-23 14:05:20|10916.8|10914.8|10916.6|10914.6|10916.8|10914.8|10916.6|10914.6|1
1637676330000|2021-11-23 14:05:30|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|1
1637676340000|2021-11-23 14:05:40|||||||||2
1637676350000|2021-11-23 14:05:50|||||||||1
1637676360000|2021-11-23 14:06:00|||||||||6
1637676370000|2021-11-23 14:06:10|||||||||3
1637676380000|2021-11-23 14:06:20|||||||||1
1637676390000|2021-11-23 14:06:30|||||||||3
1637676400000|2021-11-23 14:06:40|||||||||1
1637676410000|2021-11-23 14:06:50|||||||||2
1637676420000|2021-11-23 14:07:00|||||||||10
1637676430000|2021-11-23 14:07:10|||||||||4
1637676440000|2021-11-23 14:07:20|||||||||4
1637676450000|2021-11-23 14:07:30|||||||||11
1637676460000|2021-11-23 14:07:40|||||||||4
1637676470000|2021-11-23 14:07:50|||||||||3
1637676480000|2021-11-23 14:08:00|||||||||5
1637676490000|2021-11-23 14:08:10|||||||||2
1637676500000|2021-11-23 14:08:20|||||||||61
1637676510000|2021-11-23 14:08:30|||||||||4
1637676520000|2021-11-23 14:08:40|||||||||2
1637676530000|2021-11-23 14:08:50|||||||||3
1637676540000|2021-11-23 14:09:00|||||||||3
1637676550000|2021-11-23 14:09:10|||||||||1
1637676560000|2021-11-23 14:09:20|||||||||965
1637676570000|2021-11-23 14:09:30|||||||||2
1637676580000|2021-11-23 14:09:40|||||||||2
1637676590000|2021-11-23 14:09:50|||||||||1
1637676600000|2021-11-23 14:10:00|||||||||13
1637676610000|2021-11-23 14:10:10|||||||||11
1637676620000|2021-11-23 14:10:20|||||||||1
1637676630000|2021-11-23 14:10:30|||||||||8
1637676640000|2021-11-23 14:10:40|||||||||2
1637676650000|2021-11-23 14:10:50|||||||||5
1637676660000|2021-11-23 14:11:00|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|425
1637676670000|2021-11-23 14:11:10|||||||||1
1637676680000|2021-11-23 14:11:20|||||||||17
1637676690000|2021-11-23 14:11:30|||||||||4
1637676700000|2021-11-23 14:11:40|10917.2|10915.2|10917|10915|10917.2|10915.2|10917|10915|28071
1637676710000|2021-11-23 14:11:50|10917.2|10915.2|10917|10915|10917.2|10915.2|10917|10915|12
1637676720000|2021-11-23 14:12:00|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917|10915|11304
1637676730000|2021-11-23 14:12:10|||||||||15820
1637676740000|2021-11-23 14:12:20|||||||||48
1637676750000|2021-11-23 14:12:30|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|73
1637676760000|2021-11-23 14:12:40|10917.2|10915.2|10917.4|10915.4|10917.4|10915.4|10917.2|10915.2|216
1637676770000|2021-11-23 14:12:50|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.2|10915.2|64
1637676780000|2021-11-23 14:13:00|||||||||2
1637676790000|2021-11-23 14:13:10|||||||||2
1637676800000|2021-11-23 14:13:20|||||||||3
1637676810000|2021-11-23 14:13:30|||||||||20
1637676820000|2021-11-23 14:13:40|||||||||3
1637676830000|2021-11-23 14:13:50|||||||||255
1637676840000|2021-11-23 14:14:00|10917.4|10915.4|10917.2|10915.2|10917.4|10915.4|10917.2|10915.2|5
1637676850000|2021-11-23 14:14:10|10917.4|10915.4|10917.6|10915.6|10917.6|10915.6|10917.2|10915.2|3
1637676860000|2021-11-23 14:14:20|||||||||1
1637676870000|2021-11-23 14:14:30|||||||||1
1637676880000|2021-11-23 14:14:40|||||||||27
1637676890000|2021-11-23 14:14:50|||||||||27
1637676900000|2021-11-23 14:15:00|||||||||3
1637676920000|2021-11-23 14:15:20|||||||||4
1637676930000|2021-11-23 14:15:30|||||||||4218
1637676940000|2021-11-23 14:15:40|||||||||1
1637676950000|2021-11-23 14:15:50|10918|10916|10918|10916|10918|10916|10918|10916|155
1637676960000|2021-11-23 14:16:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.6|10915.6|69
1637676970000|2021-11-23 14:16:10|10918|10916|10917.6|10915.6|10918|10916|10917.6|10915.6|31
1637676980000|2021-11-23 14:16:20|10918|10916|10917.8|10915.8|10918|10916|10917.8|10915.8|4
1637676990000|2021-11-23 14:16:30|10918|10916|10917.6|10915.6|10918|10916|10917.6|10915.6|57
1637677000000|2021-11-23 14:16:40|||||||||3
1637677010000|2021-11-23 14:16:50|||||||||2
1637677020000|2021-11-23 14:17:00|10918|10916|10917.6|10915.6|10918|10916|10917.6|10915.6|201
1637677030000|2021-11-23 14:17:10|10917.8|10915.8|10918|10916|10918|10916|10917.6|10915.6|933
1637677040000|2021-11-23 14:17:20|||||||||2
1637677050000|2021-11-23 14:17:30|||||||||7
1637677060000|2021-11-23 14:17:40|||||||||1
1637677080000|2021-11-23 14:18:00|||||||||5
1637677090000|2021-11-23 14:18:10|||||||||3
1637677110000|2021-11-23 14:18:30|||||||||3
1637677120000|2021-11-23 14:18:40|||||||||75
1637677130000|2021-11-23 14:18:50|||||||||3
1637677140000|2021-11-23 14:19:00|||||||||5
1637677150000|2021-11-23 14:19:10|||||||||14
1637677160000|2021-11-23 14:19:20|10918.4|10916.4|10918|10916|10918.4|10916.4|10918|10916|137
1637677170000|2021-11-23 14:19:30|||||||||6
1637677180000|2021-11-23 14:19:40|10918.4|10916.4|10918.2|10916.2|10918.4|10916.4|10918|10916|153
1637677190000|2021-11-23 14:19:50|10918|10916|10918|10916|10918.2|10916.2|10918|10916|8
1637677200000|2021-11-23 14:20:00|10918.4|10916.4|10918.2|10916.2|10918.4|10916.4|10918|10916|71
1637677210000|2021-11-23 14:20:10|10918|10916|10918.4|10916.4|10918.4|10916.4|10918|10916|5
1637677230000|2021-11-23 14:20:30|||||||||5
1637677240000|2021-11-23 14:20:40|||||||||5
1637677250000|2021-11-23 14:20:50|||||||||3
1637677260000|2021-11-23 14:21:00|||||||||4
1637677270000|2021-11-23 14:21:10|||||||||6
1637677280000|2021-11-23 14:21:20|||||||||1
1637677290000|2021-11-23 14:21:30|||||||||4
1637677300000|2021-11-23 14:21:40|||||||||3
1637677310000|2021-11-23 14:21:50|||||||||141
1637677320000|2021-11-23 14:22:00|||||||||4823
1637677330000|2021-11-23 14:22:10|||||||||3
1637677340000|2021-11-23 14:22:20|||||||||3
1637677350000|2021-11-23 14:22:30|||||||||5
1637677360000|2021-11-23 14:22:40|||||||||2
1637677370000|2021-11-23 14:22:50|10918|10916|10918|10916|10918|10916|10918|10916|15
1637677380000|2021-11-23 14:23:00|||||||||3
1637677390000|2021-11-23 14:23:10|||||||||2
1637677400000|2021-11-23 14:23:20|||||||||30
1637677410000|2021-11-23 14:23:30|||||||||21874
1637677420000|2021-11-23 14:23:40|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918|10916|179
1637677430000|2021-11-23 14:23:50|||||||||203
1637677440000|2021-11-23 14:24:00|||||||||6
1637677450000|2021-11-23 14:24:10|||||||||3
1637677460000|2021-11-23 14:24:20|10918|10916|10918|10916|10918|10916|10918|10916|114
1637677470000|2021-11-23 14:24:30|||||||||3
1637677480000|2021-11-23 14:24:40|||||||||3
1637677490000|2021-11-23 14:24:50|||||||||1
1637677500000|2021-11-23 14:25:00|||||||||124
1637677510000|2021-11-23 14:25:10|||||||||2
1637677520000|2021-11-23 14:25:20|||||||||103
1637677530000|2021-11-23 14:25:30|||||||||7
1637677540000|2021-11-23 14:25:40|||||||||1
1637677550000|2021-11-23 14:25:50|||||||||2
1637677560000|2021-11-23 14:26:00|||||||||253
1637677570000|2021-11-23 14:26:10|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|26084
1637677580000|2021-11-23 14:26:20|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|8210
1637677590000|2021-11-23 14:26:30|||||||||2
1637677600000|2021-11-23 14:26:40|||||||||11269
1637677610000|2021-11-23 14:26:50|10917.4|10915.4|10917.2|10915.2|10917.4|10915.4|10917.2|10915.2|24
1637677620000|2021-11-23 14:27:00|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|1756
1637677630000|2021-11-23 14:27:10|10917.4|10915.4|10917.2|10915.2|10917.4|10915.4|10917.2|10915.2|29
1637677640000|2021-11-23 14:27:20|10917|10915|10917.2|10915.2|10917.2|10915.2|10917|10915|3119
1637677650000|2021-11-23 14:27:30|10917|10915|10916.8|10914.8|10917|10915|10916.8|10914.8|4383
1637677660000|2021-11-23 14:27:40|10917|10915|10916.8|10914.8|10917|10915|10916.8|10914.8|2162
1637677670000|2021-11-23 14:27:50|||||||||7
1637677680000|2021-11-23 14:28:00|||||||||3184
1637677690000|2021-11-23 14:28:10|||||||||787
1637677700000|2021-11-23 14:28:20|||||||||1665
1637677710000|2021-11-23 14:28:30|||||||||4
1637677720000|2021-11-23 14:28:40|||||||||17
1637677730000|2021-11-23 14:28:50|||||||||50
1637677740000|2021-11-23 14:29:00|||||||||2
1637677760000|2021-11-23 14:29:20|||||||||3
1637677770000|2021-11-23 14:29:30|||||||||3
1637677780000|2021-11-23 14:29:40|||||||||4
1637677790000|2021-11-23 14:29:50|||||||||1
1637677800000|2021-11-23 14:30:00|||||||||7
1637677810000|2021-11-23 14:30:10|10916.6|10914.6|10916.4|10914.4|10916.6|10914.6|10916.4|10914.4|68
1637677820000|2021-11-23 14:30:20|||||||||15
1637677830000|2021-11-23 14:30:30|||||||||9
1637677840000|2021-11-23 14:30:40|||||||||2
1637677850000|2021-11-23 14:30:50|10916|10914|10916|10914|10916|10914|10916|10914|634
1637677860000|2021-11-23 14:31:00|10916.2|10914.2|10916|10914|10916.2|10914.2|10916|10914|64
1637677870000|2021-11-23 14:31:10|||||||||1
1637677880000|2021-11-23 14:31:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|159
1637677890000|2021-11-23 14:31:30|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|7
1637677900000|2021-11-23 14:31:40|||||||||5
1637677910000|2021-11-23 14:31:50|||||||||4
1637677920000|2021-11-23 14:32:00|||||||||4
1637677930000|2021-11-23 14:32:10|10916.6|10914.6|10916.4|10914.4|10916.8|10914.8|10916.4|10914.4|63
1637677940000|2021-11-23 14:32:20|10916.6|10914.6|10916.8|10914.8|10916.8|10914.8|10916.6|10914.6|9
1637677950000|2021-11-23 14:32:30|||||||||630
1637677960000|2021-11-23 14:32:40|10917|10915|10917.2|10915.2|10917.2|10915.2|10917|10915|363
1637677970000|2021-11-23 14:32:50|||||||||62
1637677980000|2021-11-23 14:33:00|10917|10915|10917.2|10915.2|10917.2|10915.2|10916.8|10914.8|13
1637677990000|2021-11-23 14:33:10|||||||||1
1637678000000|2021-11-23 14:33:20|||||||||2
1637678010000|2021-11-23 14:33:30|||||||||3
1637678020000|2021-11-23 14:33:40|||||||||1
1637678030000|2021-11-23 14:33:50|||||||||8782
1637678040000|2021-11-23 14:34:00|10917.4|10915.4|10917.2|10915.2|10917.4|10915.4|10917.2|10915.2|2022
1637678050000|2021-11-23 14:34:10|10917.6|10915.6|10917.4|10915.4|10917.6|10915.6|10917.4|10915.4|38
1637678060000|2021-11-23 14:34:20|10917.2|10915.2|10917.4|10915.4|10917.6|10915.6|10917.2|10915.2|1548
1637678070000|2021-11-23 14:34:30|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|1016
1637678080000|2021-11-23 14:34:40|10917.4|10915.4|10917.6|10915.6|10917.6|10915.6|10917.2|10915.2|1299
1637678090000|2021-11-23 14:34:50|||||||||2
1637678100000|2021-11-23 14:35:00|||||||||24
1637678110000|2021-11-23 14:35:10|||||||||3
1637678120000|2021-11-23 14:35:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|30
1637678130000|2021-11-23 14:35:30|10918|10916|10918|10916|10918|10916|10918|10916|3
1637678140000|2021-11-23 14:35:40|||||||||8
1637678150000|2021-11-23 14:35:50|||||||||3
1637678160000|2021-11-23 14:36:00|10917.8|10915.8|10918|10916|10918|10916|10917.6|10915.6|2476
1637678170000|2021-11-23 14:36:10|||||||||3
1637678180000|2021-11-23 14:36:20|||||||||3
1637678190000|2021-11-23 14:36:30|||||||||4
1637678200000|2021-11-23 14:36:40|||||||||5
1637678210000|2021-11-23 14:36:50|||||||||46
1637678220000|2021-11-23 14:37:00|||||||||21
1637678230000|2021-11-23 14:37:10|||||||||196
1637678240000|2021-11-23 14:37:20|||||||||5
1637678250000|2021-11-23 14:37:30|||||||||6
1637678270000|2021-11-23 14:37:50|||||||||26
1637678280000|2021-11-23 14:38:00|||||||||2
1637678290000|2021-11-23 14:38:10|||||||||2
1637678300000|2021-11-23 14:38:20|||||||||3
1637678310000|2021-11-23 14:38:30|||||||||2
1637678330000|2021-11-23 14:38:50|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|160
1637678340000|2021-11-23 14:39:00|||||||||10
1637678350000|2021-11-23 14:39:10|||||||||3
1637678360000|2021-11-23 14:39:20|||||||||1
1637678370000|2021-11-23 14:39:30|||||||||4
1637678380000|2021-11-23 14:39:40|||||||||2
1637678390000|2021-11-23 14:39:50|||||||||4
1637678400000|2021-11-23 14:40:00|||||||||5
1637678410000|2021-11-23 14:40:10|||||||||3
1637678420000|2021-11-23 14:40:20|10917.2|10915.2|10917.4|10915.4|10917.6|10915.6|10917.2|10915.2|44
1637678430000|2021-11-23 14:40:30|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|3
1637678450000|2021-11-23 14:40:50|||||||||5
1637678460000|2021-11-23 14:41:00|10917.4|10915.4|10917.4|10915.4|10917.6|10915.6|10917.2|10915.2|165
1637678470000|2021-11-23 14:41:10|10917.2|10915.2|10917.4|10915.4|10917.6|10915.6|10917.2|10915.2|84
1637678480000|2021-11-23 14:41:20|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|1
1637678490000|2021-11-23 14:41:30|||||||||2
1637678500000|2021-11-23 14:41:40|||||||||193
1637678510000|2021-11-23 14:41:50|||||||||4
1637678520000|2021-11-23 14:42:00|10918|10916|10917.6|10915.6|10918|10916|10917.6|10915.6|13
1637678530000|2021-11-23 14:42:10|||||||||5
1637678540000|2021-11-23 14:42:20|10917.8|10915.8|10918|10916|10918|10916|10917.8|10915.8|2
1637678550000|2021-11-23 14:42:30|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|11
1637678560000|2021-11-23 14:42:40|10918|10916|10918|10916|10918|10916|10918|10916|55288
1637678570000|2021-11-23 14:42:50|||||||||2
1637678580000|2021-11-23 14:43:00|||||||||4
1637678590000|2021-11-23 14:43:10|||||||||24
1637678600000|2021-11-23 14:43:20|||||||||6
1637678610000|2021-11-23 14:43:30|||||||||108
1637678620000|2021-11-23 14:43:40|||||||||4
1637678630000|2021-11-23 14:43:50|||||||||54
1637678640000|2021-11-23 14:44:00|||||||||4
1637678650000|2021-11-23 14:44:10|||||||||3
1637678660000|2021-11-23 14:44:20|||||||||12
1637678670000|2021-11-23 14:44:30|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|31
1637678680000|2021-11-23 14:44:40|||||||||4
1637678690000|2021-11-23 14:44:50|||||||||41
1637678700000|2021-11-23 14:45:00|10917.8|10915.8|10917.6|10915.6|10917.8|10915.8|10917.4|10915.4|434
1637678710000|2021-11-23 14:45:10|10917.8|10915.8|10917.2|10915.2|10917.8|10915.8|10917.2|10915.2|975
1637678720000|2021-11-23 14:45:20|10917.6|10915.6|10917.4|10915.4|10917.6|10915.6|10917.4|10915.4|1128
1637678730000|2021-11-23 14:45:30|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|3
1637678740000|2021-11-23 14:45:40|10917.2|10915.2|10917.4|10915.4|10917.6|10915.6|10917.2|10915.2|96
1637678750000|2021-11-23 14:45:50|||||||||91
1637678760000|2021-11-23 14:46:00|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|4
1637678770000|2021-11-23 14:46:10|||||||||13
1637678780000|2021-11-23 14:46:20|||||||||5
1637678790000|2021-11-23 14:46:30|||||||||5
1637678800000|2021-11-23 14:46:40|||||||||3
1637678810000|2021-11-23 14:46:50|10918|10916|10917.6|10915.6|10918|10916|10917.6|10915.6|43
1637678820000|2021-11-23 14:47:00|10917.8|10915.8|10918|10916|10918|10916|10917.8|10915.8|7
1637678830000|2021-11-23 14:47:10|||||||||1
1637678840000|2021-11-23 14:47:20|10917.6|10915.6|10917.8|10915.8|10917.8|10915.8|10917.6|10915.6|7
1637678850000|2021-11-23 14:47:30|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|64
1637678860000|2021-11-23 14:47:40|||||||||117
1637678870000|2021-11-23 14:47:50|||||||||45
1637678880000|2021-11-23 14:48:00|||||||||5
1637678890000|2021-11-23 14:48:10|||||||||15
1637678900000|2021-11-23 14:48:20|10917.4|10915.4|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|125
1637678910000|2021-11-23 14:48:30|||||||||182
1637678920000|2021-11-23 14:48:40|10917.8|10915.8|10917.8|10915.8|10918|10916|10917.6|10915.6|3
1637678930000|2021-11-23 14:48:50|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|0
1637678940000|2021-11-23 14:49:00|10918|10916|10918|10916|10918|10916|10918|10916|8
1637678950000|2021-11-23 14:49:10|||||||||4
1637678960000|2021-11-23 14:49:20|||||||||1
1637678970000|2021-11-23 14:49:30|||||||||4
1637678980000|2021-11-23 14:49:40|||||||||14
1637678990000|2021-11-23 14:49:50|||||||||5
1637679000000|2021-11-23 14:50:00|||||||||3
1637679010000|2021-11-23 14:50:10|||||||||5
1637679020000|2021-11-23 14:50:20|||||||||2
1637679030000|2021-11-23 14:50:30|10917.6|10915.6|10918|10916|10918|10916|10917.6|10915.6|143
1637679040000|2021-11-23 14:50:40|||||||||136
1637679050000|2021-11-23 14:50:50|||||||||2
1637679060000|2021-11-23 14:51:00|||||||||5
1637679070000|2021-11-23 14:51:10|||||||||288
1637679080000|2021-11-23 14:51:20|||||||||5
1637679090000|2021-11-23 14:51:30|||||||||17
1637679100000|2021-11-23 14:51:40|||||||||4
1637679110000|2021-11-23 14:51:50|||||||||5
1637679120000|2021-11-23 14:52:00|10917.8|10915.8|10917.6|10915.6|10917.8|10915.8|10917.6|10915.6|15
1637679130000|2021-11-23 14:52:10|||||||||4
1637679140000|2021-11-23 14:52:20|||||||||3
1637679150000|2021-11-23 14:52:30|||||||||10
1637679160000|2021-11-23 14:52:40|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|4
1637679170000|2021-11-23 14:52:50|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|4
1637679180000|2021-11-23 14:53:00|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.2|10915.2|358
1637679190000|2021-11-23 14:53:10|||||||||7
1637679200000|2021-11-23 14:53:20|||||||||4
1637679210000|2021-11-23 14:53:30|||||||||119
1637679220000|2021-11-23 14:53:40|||||||||3
1637679230000|2021-11-23 14:53:50|10917.4|10915.4|10917.2|10915.2|10917.4|10915.4|10917.2|10915.2|52
1637679240000|2021-11-23 14:54:00|||||||||5
1637679250000|2021-11-23 14:54:10|||||||||4
1637679260000|2021-11-23 14:54:20|||||||||3
1637679270000|2021-11-23 14:54:30|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|718
1637679290000|2021-11-23 14:54:50|||||||||5
1637679300000|2021-11-23 14:55:00|||||||||21
1637679310000|2021-11-23 14:55:10|||||||||13
1637679320000|2021-11-23 14:55:20|||||||||2
1637679330000|2021-11-23 14:55:30|||||||||4
1637679340000|2021-11-23 14:55:40|||||||||2
1637679350000|2021-11-23 14:55:50|||||||||53
1637679360000|2021-11-23 14:56:00|||||||||3
1637679370000|2021-11-23 14:56:10|||||||||2
1637679380000|2021-11-23 14:56:20|||||||||4
1637679390000|2021-11-23 14:56:30|||||||||6
1637679400000|2021-11-23 14:56:40|||||||||722
1637679410000|2021-11-23 14:56:50|||||||||31
1637679420000|2021-11-23 14:57:00|||||||||3
1637679430000|2021-11-23 14:57:10|||||||||4
1637679440000|2021-11-23 14:57:20|10917.2|10915.2|10917.6|10915.6|10917.6|10915.6|10917.2|10915.2|110
1637679450000|2021-11-23 14:57:30|||||||||3
1637679460000|2021-11-23 14:57:40|||||||||1
1637679470000|2021-11-23 14:57:50|||||||||4
1637679480000|2021-11-23 14:58:00|||||||||1
1637679490000|2021-11-23 14:58:10|||||||||2
1637679500000|2021-11-23 14:58:20|10917.4|10915.4|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|511
1637679510000|2021-11-23 14:58:30|10917.4|10915.4|10917.2|10915.2|10917.4|10915.4|10917.2|10915.2|2
1637679520000|2021-11-23 14:58:40|||||||||28
1637679530000|2021-11-23 14:58:50|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|1051
1637679540000|2021-11-23 14:59:00|||||||||3785
1637679550000|2021-11-23 14:59:10|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|109
1637679560000|2021-11-23 14:59:20|||||||||158
1637679570000|2021-11-23 14:59:30|10917.4|10915.4|10917.2|10915.2|10917.4|10915.4|10917.2|10915.2|18198
1637679580000|2021-11-23 14:59:40|||||||||103
1637679590000|2021-11-23 14:59:50|||||||||62
1637679600000|2021-11-23 15:00:00|||||||||1
1637679610000|2021-11-23 15:00:10|||||||||251
1637679620000|2021-11-23 15:00:20|||||||||507
1637679630000|2021-11-23 15:00:30|10916.8|10914.8|10917.2|10915.2|10917.2|10915.2|10916.8|10914.8|630
1637679640000|2021-11-23 15:00:40|10917|10915|10917.2|10915.2|10917.2|10915.2|10917|10915|95
1637679650000|2021-11-23 15:00:50|||||||||4
1637679660000|2021-11-23 15:01:00|||||||||5
1637679670000|2021-11-23 15:01:10|||||||||4
1637679680000|2021-11-23 15:01:20|||||||||3
1637679690000|2021-11-23 15:01:30|||||||||5
1637679700000|2021-11-23 15:01:40|||||||||249
1637679710000|2021-11-23 15:01:50|||||||||91
1637679720000|2021-11-23 15:02:00|||||||||6
1637679730000|2021-11-23 15:02:10|||||||||206
1637679740000|2021-11-23 15:02:20|||||||||3
1637679750000|2021-11-23 15:02:30|||||||||6
1637679760000|2021-11-23 15:02:40|||||||||104
1637679770000|2021-11-23 15:02:50|||||||||60
1637679780000|2021-11-23 15:03:00|10917.4|10915.4|10917.2|10915.2|10917.4|10915.4|10917.2|10915.2|5276
1637679790000|2021-11-23 15:03:10|||||||||710
1637679800000|2021-11-23 15:03:20|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|798
1637679810000|2021-11-23 15:03:30|10917.2|10915.2|10917.4|10915.4|10917.4|10915.4|10917.2|10915.2|447
1637679820000|2021-11-23 15:03:40|10917.6|10915.6|10917.2|10915.2|10917.6|10915.6|10917.2|10915.2|7
1637679830000|2021-11-23 15:03:50|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|114
1637679840000|2021-11-23 15:04:00|||||||||17
1637679850000|2021-11-23 15:04:10|||||||||584
1637679860000|2021-11-23 15:04:20|10917.4|10915.4|10917.2|10915.2|10917.6|10915.6|10917.2|10915.2|359
1637679870000|2021-11-23 15:04:30|10917|10915|10917|10915|10917|10915|10917|10915|309
1637679880000|2021-11-23 15:04:40|10916.8|10914.8|10917.2|10915.2|10917.2|10915.2|10916.8|10914.8|41
1637679890000|2021-11-23 15:04:50|10917|10915|10916.8|10914.8|10917|10915|10916.8|10914.8|9
1637679900000|2021-11-23 15:05:00|||||||||3
1637679910000|2021-11-23 15:05:10|||||||||4
1637679920000|2021-11-23 15:05:20|||||||||4
1637679930000|2021-11-23 15:05:30|||||||||2
1637679940000|2021-11-23 15:05:40|||||||||3
1637679950000|2021-11-23 15:05:50|||||||||144
1637679960000|2021-11-23 15:06:00|||||||||3
1637679970000|2021-11-23 15:06:10|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|208
1637679980000|2021-11-23 15:06:20|||||||||6
1637679990000|2021-11-23 15:06:30|10916|10914|10916|10914|10916|10914|10916|10914|457
1637680000000|2021-11-23 15:06:40|10916.2|10914.2|10916|10914|10916.2|10914.2|10916|10914|263
1637680010000|2021-11-23 15:06:50|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916|10914|95
1637680020000|2021-11-23 15:07:00|10916|10914|10916|10914|10916.4|10914.4|10916|10914|180
1637680030000|2021-11-23 15:07:10|||||||||2
1637680040000|2021-11-23 15:07:20|||||||||3
1637680050000|2021-11-23 15:07:30|||||||||3
1637680060000|2021-11-23 15:07:40|||||||||5
1637680070000|2021-11-23 15:07:50|||||||||26
1637680080000|2021-11-23 15:08:00|||||||||109
1637680090000|2021-11-23 15:08:10|||||||||204
1637680100000|2021-11-23 15:08:20|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|81
1637680110000|2021-11-23 15:08:30|||||||||5
1637680120000|2021-11-23 15:08:40|10916|10914|10916|10914|10916|10914|10916|10914|86
1637680130000|2021-11-23 15:08:50|||||||||2
1637680140000|2021-11-23 15:09:00|||||||||4
1637680150000|2021-11-23 15:09:10|||||||||55
1637680160000|2021-11-23 15:09:20|||||||||7
1637680170000|2021-11-23 15:09:30|10916.2|10914.2|10916|10914|10916.4|10914.4|10916|10914|79
1637680180000|2021-11-23 15:09:40|10916.2|10914.2|10916.4|10914.4|10916.4|10914.4|10916|10914|295
1637680200000|2021-11-23 15:10:00|||||||||6
1637680210000|2021-11-23 15:10:10|||||||||7
1637680220000|2021-11-23 15:10:20|||||||||16
1637680230000|2021-11-23 15:10:30|||||||||6
1637680240000|2021-11-23 15:10:40|||||||||9
1637680250000|2021-11-23 15:10:50|||||||||6
1637680260000|2021-11-23 15:11:00|||||||||7
1637680270000|2021-11-23 15:11:10|||||||||5
1637680280000|2021-11-23 15:11:20|||||||||7
1637680290000|2021-11-23 15:11:30|10916.8|10914.8|10916.4|10914.4|10916.8|10914.8|10916.4|10914.4|126
1637680300000|2021-11-23 15:11:40|||||||||7
1637680310000|2021-11-23 15:11:50|||||||||8
1637680320000|2021-11-23 15:12:00|||||||||5
1637680330000|2021-11-23 15:12:10|||||||||7
1637680340000|2021-11-23 15:12:20|||||||||7
1637680350000|2021-11-23 15:12:30|||||||||25
1637680360000|2021-11-23 15:12:40|||||||||9
1637680370000|2021-11-23 15:12:50|||||||||149
1637680380000|2021-11-23 15:13:00|||||||||11
1637680390000|2021-11-23 15:13:10|||||||||4
1637680400000|2021-11-23 15:13:20|||||||||6
1637680410000|2021-11-23 15:13:30|||||||||25
1637680420000|2021-11-23 15:13:40|||||||||11
1637680430000|2021-11-23 15:13:50|||||||||54
1637680440000|2021-11-23 15:14:00|||||||||10
1637680450000|2021-11-23 15:14:10|||||||||180
1637680460000|2021-11-23 15:14:20|||||||||6
1637680470000|2021-11-23 15:14:30|||||||||10
1637680480000|2021-11-23 15:14:40|||||||||8
1637680490000|2021-11-23 15:14:50|||||||||7
1637680500000|2021-11-23 15:15:00|||||||||10
1637680510000|2021-11-23 15:15:10|||||||||261
1637680520000|2021-11-23 15:15:20|||||||||2
1637680530000|2021-11-23 15:15:30|||||||||10
1637680540000|2021-11-23 15:15:40|||||||||165
1637680550000|2021-11-23 15:15:50|||||||||6
1637680560000|2021-11-23 15:16:00|||||||||651
1637680570000|2021-11-23 15:16:10|10916|10914|10916|10914|10916|10914|10916|10914|295
1637680580000|2021-11-23 15:16:20|||||||||2
1637680590000|2021-11-23 15:16:30|||||||||107
1637680600000|2021-11-23 15:16:40|||||||||10
1637680610000|2021-11-23 15:16:50|||||||||3
1637680620000|2021-11-23 15:17:00|||||||||6
1637680630000|2021-11-23 15:17:10|||||||||4
1637680640000|2021-11-23 15:17:20|||||||||3
1637680650000|2021-11-23 15:17:30|||||||||6
1637680660000|2021-11-23 15:17:40|||||||||9
1637680670000|2021-11-23 15:17:50|||||||||2
1637680680000|2021-11-23 15:18:00|||||||||9
1637680690000|2021-11-23 15:18:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|255
1637680700000|2021-11-23 15:18:20|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|8
1637680710000|2021-11-23 15:18:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|27
1637680720000|2021-11-23 15:18:40|10916|10914|10916.2|10914.2|10916.2|10914.2|10916|10914|6
1637680730000|2021-11-23 15:18:50|10916|10914|10916|10914|10916|10914|10916|10914|5
1637680740000|2021-11-23 15:19:00|||||||||5
1637680750000|2021-11-23 15:19:10|||||||||4
1637680760000|2021-11-23 15:19:20|||||||||8
1637680770000|2021-11-23 15:19:30|||||||||5
1637680780000|2021-11-23 15:19:40|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|143
1637680790000|2021-11-23 15:19:50|||||||||6
1637680800000|2021-11-23 15:20:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916|10914|12
1637680810000|2021-11-23 15:20:10|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|2409
1637680820000|2021-11-23 15:20:20|||||||||22
1637680830000|2021-11-23 15:20:30|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.6|10914.6|91
1637680840000|2021-11-23 15:20:40|||||||||3
1637680850000|2021-11-23 15:20:50|||||||||6
1637680860000|2021-11-23 15:21:00|||||||||19
1637680870000|2021-11-23 15:21:10|||||||||5
1637680880000|2021-11-23 15:21:20|||||||||5
1637680890000|2021-11-23 15:21:30|||||||||6
1637680900000|2021-11-23 15:21:40|||||||||7
1637680910000|2021-11-23 15:21:50|||||||||2
1637680920000|2021-11-23 15:22:00|||||||||9
1637680930000|2021-11-23 15:22:10|||||||||1
1637680940000|2021-11-23 15:22:20|||||||||4
1637680950000|2021-11-23 15:22:30|||||||||12
1637680960000|2021-11-23 15:22:40|||||||||2
1637680970000|2021-11-23 15:22:50|||||||||2
1637680980000|2021-11-23 15:23:00|||||||||9
1637680990000|2021-11-23 15:23:10|||||||||1
1637681000000|2021-11-23 15:23:20|||||||||2
1637681010000|2021-11-23 15:23:30|||||||||6
1637681020000|2021-11-23 15:23:40|||||||||38
1637681030000|2021-11-23 15:23:50|||||||||5
1637681040000|2021-11-23 15:24:00|||||||||6
1637681050000|2021-11-23 15:24:10|||||||||25
1637681060000|2021-11-23 15:24:20|||||||||4
1637681070000|2021-11-23 15:24:30|||||||||16
1637681080000|2021-11-23 15:24:40|||||||||95
1637681090000|2021-11-23 15:24:50|||||||||5
1637681100000|2021-11-23 15:25:00|||||||||5
1637681110000|2021-11-23 15:25:10|||||||||7
1637681120000|2021-11-23 15:25:20|||||||||6
1637681130000|2021-11-23 15:25:30|||||||||4
1637681140000|2021-11-23 15:25:40|||||||||7
1637681150000|2021-11-23 15:25:50|||||||||598
1637681160000|2021-11-23 15:26:00|10916.4|10914.4|10916.6|10914.6|10916.8|10914.8|10916.4|10914.4|967
1637681170000|2021-11-23 15:26:10|10916.8|10914.8|10916.6|10914.6|10916.8|10914.8|10916.6|10914.6|4
1637681180000|2021-11-23 15:26:20|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|5
1637681190000|2021-11-23 15:26:30|10916.6|10914.6|10916.6|10914.6|10916.8|10914.8|10916.6|10914.6|26
1637681200000|2021-11-23 15:26:40|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|5
1637681210000|2021-11-23 15:26:50|10916.6|10914.6|10916.8|10914.8|10916.8|10914.8|10916.6|10914.6|20
1637681220000|2021-11-23 15:27:00|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|22
1637681230000|2021-11-23 15:27:10|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|3
1637681240000|2021-11-23 15:27:20|||||||||997
1637681250000|2021-11-23 15:27:30|||||||||5
1637681260000|2021-11-23 15:27:40|10916.6|10914.6|10916.4|10914.4|10916.6|10914.6|10916.4|10914.4|20
1637681270000|2021-11-23 15:27:50|10916.6|10914.6|10916.8|10914.8|10916.8|10914.8|10916.6|10914.6|17
1637681280000|2021-11-23 15:28:00|||||||||1767
1637681290000|2021-11-23 15:28:10|||||||||2
1637681300000|2021-11-23 15:28:20|||||||||5
1637681310000|2021-11-23 15:28:30|||||||||3
1637681320000|2021-11-23 15:28:40|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|3802
1637681330000|2021-11-23 15:28:50|||||||||5
1637681340000|2021-11-23 15:29:00|||||||||7
1637681350000|2021-11-23 15:29:10|||||||||198
1637681360000|2021-11-23 15:29:20|10916.8|10914.8|10916.6|10914.6|10916.8|10914.8|10916.6|10914.6|267
1637681370000|2021-11-23 15:29:30|10916.4|10914.4|10916.8|10914.8|10916.8|10914.8|10916.4|10914.4|20
1637681380000|2021-11-23 15:29:40|10916.4|10914.4|10916.8|10914.8|10916.8|10914.8|10916.4|10914.4|85
1637681390000|2021-11-23 15:29:50|10916.6|10914.6|10916.4|10914.4|10916.6|10914.6|10916.4|10914.4|7
1637681400000|2021-11-23 15:30:00|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|10916.4|10914.4|24
1637681410000|2021-11-23 15:30:10|10916.8|10914.8|10916.6|10914.6|10916.8|10914.8|10916.4|10914.4|1
1637681420000|2021-11-23 15:30:20|||||||||6
1637681430000|2021-11-23 15:30:30|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|8
1637681440000|2021-11-23 15:30:40|||||||||6
1637681450000|2021-11-23 15:30:50|||||||||132
1637681460000|2021-11-23 15:31:00|||||||||43
1637681470000|2021-11-23 15:31:10|||||||||2
1637681480000|2021-11-23 15:31:20|||||||||7
1637681490000|2021-11-23 15:31:30|||||||||7
1637681500000|2021-11-23 15:31:40|||||||||7
1637681510000|2021-11-23 15:31:50|10917|10915|10917.2|10915.2|10917.2|10915.2|10917|10915|14
1637681520000|2021-11-23 15:32:00|||||||||107
1637681530000|2021-11-23 15:32:10|||||||||8
1637681540000|2021-11-23 15:32:20|||||||||7
1637681550000|2021-11-23 15:32:30|||||||||4
1637681560000|2021-11-23 15:32:40|||||||||5
1637681570000|2021-11-23 15:32:50|||||||||3
1637681580000|2021-11-23 15:33:00|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|1025
1637681590000|2021-11-23 15:33:10|||||||||118
1637681600000|2021-11-23 15:33:20|||||||||4
1637681610000|2021-11-23 15:33:30|||||||||4
1637681620000|2021-11-23 15:33:40|||||||||11
1637681630000|2021-11-23 15:33:50|||||||||2
1637681640000|2021-11-23 15:34:00|||||||||65
1637681650000|2021-11-23 15:34:10|||||||||5
1637681660000|2021-11-23 15:34:20|||||||||1608
1637681670000|2021-11-23 15:34:30|||||||||4
1637681680000|2021-11-23 15:34:40|||||||||17
1637681690000|2021-11-23 15:34:50|||||||||31
1637681700000|2021-11-23 15:35:00|||||||||3
1637681710000|2021-11-23 15:35:10|||||||||4
1637681720000|2021-11-23 15:35:20|||||||||577
1637681730000|2021-11-23 15:35:30|||||||||3
1637681740000|2021-11-23 15:35:40|||||||||5
1637681750000|2021-11-23 15:35:50|||||||||10
1637681760000|2021-11-23 15:36:00|||||||||6
1637681770000|2021-11-23 15:36:10|10916.4|10914.4|10916.8|10914.8|10916.8|10914.8|10916.4|10914.4|358
1637681780000|2021-11-23 15:36:20|||||||||36
1637681790000|2021-11-23 15:36:30|||||||||6
1637681800000|2021-11-23 15:36:40|||||||||8
1637681810000|2021-11-23 15:36:50|||||||||4
1637681820000|2021-11-23 15:37:00|||||||||8
1637681830000|2021-11-23 15:37:10|||||||||144
1637681840000|2021-11-23 15:37:20|||||||||25
1637681850000|2021-11-23 15:37:30|||||||||10
1637681860000|2021-11-23 15:37:40|||||||||30
1637681870000|2021-11-23 15:37:50|||||||||2
1637681880000|2021-11-23 15:38:00|||||||||14
1637681890000|2021-11-23 15:38:10|||||||||5
1637681900000|2021-11-23 15:38:20|||||||||2
1637681910000|2021-11-23 15:38:30|||||||||423
1637681920000|2021-11-23 15:38:40|||||||||4
1637681930000|2021-11-23 15:38:50|||||||||517
1637681940000|2021-11-23 15:39:00|||||||||14
1637681950000|2021-11-23 15:39:10|||||||||2
1637681960000|2021-11-23 15:39:20|||||||||2
1637681970000|2021-11-23 15:39:30|||||||||8
1637681980000|2021-11-23 15:39:40|||||||||6
1637681990000|2021-11-23 15:39:50|||||||||3
1637682000000|2021-11-23 15:40:00|||||||||9
1637682010000|2021-11-23 15:40:10|||||||||9
1637682020000|2021-11-23 15:40:20|||||||||690
1637682030000|2021-11-23 15:40:30|||||||||7
1637682040000|2021-11-23 15:40:40|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|78
1637682050000|2021-11-23 15:40:50|||||||||37
1637682060000|2021-11-23 15:41:00|||||||||96
1637682070000|2021-11-23 15:41:10|||||||||7
1637682080000|2021-11-23 15:41:20|||||||||5
1637682090000|2021-11-23 15:41:30|||||||||7
1637682100000|2021-11-23 15:41:40|||||||||8
1637682110000|2021-11-23 15:41:50|||||||||5
1637682120000|2021-11-23 15:42:00|||||||||7
1637682130000|2021-11-23 15:42:10|||||||||20
1637682140000|2021-11-23 15:42:20|||||||||45
1637682150000|2021-11-23 15:42:30|||||||||11
1637682160000|2021-11-23 15:42:40|||||||||1
1637682170000|2021-11-23 15:42:50|||||||||11
1637682180000|2021-11-23 15:43:00|||||||||6
1637682190000|2021-11-23 15:43:10|||||||||3
1637682200000|2021-11-23 15:43:20|||||||||12
1637682210000|2021-11-23 15:43:30|||||||||53
1637682220000|2021-11-23 15:43:40|||||||||5
1637682230000|2021-11-23 15:43:50|||||||||8
1637682240000|2021-11-23 15:44:00|||||||||5
1637682250000|2021-11-23 15:44:10|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|350
1637682260000|2021-11-23 15:44:20|||||||||9
1637682270000|2021-11-23 15:44:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.6|10915.6|116
1637682280000|2021-11-23 15:44:40|10917.6|10915.6|10918|10916|10918|10916|10917.6|10915.6|22
1637682290000|2021-11-23 15:44:50|||||||||4
1637682300000|2021-11-23 15:45:00|||||||||134
1637682310000|2021-11-23 15:45:10|||||||||3
1637682320000|2021-11-23 15:45:20|||||||||4
1637682330000|2021-11-23 15:45:30|||||||||32
1637682340000|2021-11-23 15:45:40|||||||||3
1637682350000|2021-11-23 15:45:50|||||||||4
1637682360000|2021-11-23 15:46:00|||||||||12
1637682370000|2021-11-23 15:46:10|10918.2|10916.2|10918.4|10916.4|10918.4|10916.4|10918.2|10916.2|54
1637682380000|2021-11-23 15:46:20|||||||||173
1637682390000|2021-11-23 15:46:30|||||||||11
1637682400000|2021-11-23 15:46:40|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|335
1637682410000|2021-11-23 15:46:50|||||||||256
1637682420000|2021-11-23 15:47:00|||||||||11
1637682430000|2021-11-23 15:47:10|||||||||28
1637682440000|2021-11-23 15:47:20|||||||||6
1637682450000|2021-11-23 15:47:30|||||||||6
1637682460000|2021-11-23 15:47:40|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|431
1637682470000|2021-11-23 15:47:50|||||||||6
1637682480000|2021-11-23 15:48:00|||||||||174
1637682490000|2021-11-23 15:48:10|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|478
1637682500000|2021-11-23 15:48:20|10918.4|10916.4|10918.8|10916.8|10918.8|10916.8|10918.4|10916.4|32
1637682510000|2021-11-23 15:48:30|10918.6|10916.6|10919.2|10917.2|10919.2|10917.2|10918.4|10916.4|156
1637682520000|2021-11-23 15:48:40|||||||||8
1637682530000|2021-11-23 15:48:50|10918.8|10916.8|10919.2|10917.2|10919.2|10917.2|10918.8|10916.8|95
1637682540000|2021-11-23 15:49:00|||||||||3371
1637682550000|2021-11-23 15:49:10|10919|10917|10918.8|10916.8|10919|10917|10918.8|10916.8|4795
1637682560000|2021-11-23 15:49:20|||||||||3008
1637682570000|2021-11-23 15:49:30|||||||||635
1637682580000|2021-11-23 15:49:40|||||||||13
1637682590000|2021-11-23 15:49:50|10919.2|10917.2|10918.8|10916.8|10919.2|10917.2|10918.8|10916.8|153
1637682600000|2021-11-23 15:50:00|10919|10917|10918.8|10916.8|10919.2|10917.2|10918.8|10916.8|82
1637682610000|2021-11-23 15:50:10|||||||||40
1637682620000|2021-11-23 15:50:20|||||||||8
1637682630000|2021-11-23 15:50:30|||||||||21
1637682640000|2021-11-23 15:50:40|10919|10917|10919.2|10917.2|10919.2|10917.2|10919|10917|11
1637682650000|2021-11-23 15:50:50|||||||||476
1637682660000|2021-11-23 15:51:00|||||||||7
1637682670000|2021-11-23 15:51:10|||||||||11
1637682680000|2021-11-23 15:51:20|||||||||15
1637682690000|2021-11-23 15:51:30|||||||||853
1637682700000|2021-11-23 15:51:40|||||||||9
1637682710000|2021-11-23 15:51:50|||||||||9
1637682720000|2021-11-23 15:52:00|||||||||12
1637682730000|2021-11-23 15:52:10|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|93
1637682740000|2021-11-23 15:52:20|||||||||31
1637682750000|2021-11-23 15:52:30|||||||||32
1637682760000|2021-11-23 15:52:40|||||||||8
1637682770000|2021-11-23 15:52:50|||||||||6
1637682780000|2021-11-23 15:53:00|||||||||17
1637682790000|2021-11-23 15:53:10|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|66
1637682800000|2021-11-23 15:53:20|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|184
1637682810000|2021-11-23 15:53:30|||||||||71
1637682820000|2021-11-23 15:53:40|||||||||611
1637682830000|2021-11-23 15:53:50|||||||||6
1637682840000|2021-11-23 15:54:00|||||||||14
1637682850000|2021-11-23 15:54:10|10919.4|10917.4|10919.2|10917.2|10919.4|10917.4|10919.2|10917.2|421
1637682860000|2021-11-23 15:54:20|||||||||6
1637682870000|2021-11-23 15:54:30|||||||||11
1637682880000|2021-11-23 15:54:40|||||||||8
1637682890000|2021-11-23 15:54:50|||||||||11
1637682900000|2021-11-23 15:55:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|50
1637682910000|2021-11-23 15:55:10|10919.2|10917.2|10919.2|10917.2|10919.4|10917.4|10919.2|10917.2|9
1637682920000|2021-11-23 15:55:20|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|38
1637682930000|2021-11-23 15:55:30|||||||||10
1637682940000|2021-11-23 15:55:40|||||||||13
1637682950000|2021-11-23 15:55:50|||||||||13
1637682960000|2021-11-23 15:56:00|||||||||8
1637682970000|2021-11-23 15:56:10|||||||||87
1637682980000|2021-11-23 15:56:20|||||||||7
1637682990000|2021-11-23 15:56:30|||||||||10
1637683000000|2021-11-23 15:56:40|||||||||13
1637683010000|2021-11-23 15:56:50|||||||||11
1637683020000|2021-11-23 15:57:00|||||||||11
1637683030000|2021-11-23 15:57:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|72
1637683040000|2021-11-23 15:57:20|||||||||11
1637683050000|2021-11-23 15:57:30|||||||||47
1637683060000|2021-11-23 15:57:40|10919.6|10917.6|10919.9|10917.9|10919.9|10917.9|10919.6|10917.6|82
1637683070000|2021-11-23 15:57:50|||||||||13
1637683080000|2021-11-23 15:58:00|10920.1|10918.1|10919.9|10917.9|10920.3|10918.3|10919.9|10917.9|84
1637683090000|2021-11-23 15:58:10|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|10
1637683100000|2021-11-23 15:58:20|||||||||17
1637683110000|2021-11-23 15:58:30|||||||||71
1637683120000|2021-11-23 15:58:40|||||||||59
1637683130000|2021-11-23 15:58:50|||||||||27
1637683140000|2021-11-23 15:59:00|||||||||40
1637683150000|2021-11-23 15:59:10|||||||||11
1637683160000|2021-11-23 15:59:20|||||||||132
1637683170000|2021-11-23 15:59:30|||||||||21
1637683180000|2021-11-23 15:59:40|||||||||20
1637683190000|2021-11-23 15:59:50|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|341
1637683200000|2021-11-23 16:00:00|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|264
1637683210000|2021-11-23 16:00:10|||||||||32
1637683220000|2021-11-23 16:00:20|||||||||7
1637683230000|2021-11-23 16:00:30|||||||||3
1637683240000|2021-11-23 16:00:40|||||||||6
1637683250000|2021-11-23 16:00:50|||||||||4
1637683260000|2021-11-23 16:01:00|10920.9|10918.9|10920.7|10918.7|10921.1|10919.1|10920.7|10918.7|80
1637683270000|2021-11-23 16:01:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|40
1637683280000|2021-11-23 16:01:20|||||||||7
1637683290000|2021-11-23 16:01:30|||||||||7
1637683300000|2021-11-23 16:01:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|224
1637683310000|2021-11-23 16:01:50|||||||||73
1637683320000|2021-11-23 16:02:00|||||||||79
1637683330000|2021-11-23 16:02:10|||||||||32
1637683340000|2021-11-23 16:02:20|||||||||2
1637683350000|2021-11-23 16:02:30|||||||||311
1637683360000|2021-11-23 16:02:40|10920.9|10918.9|10921.1|10919.1|10921.1|10919.1|10920.9|10918.9|16
1637683370000|2021-11-23 16:02:50|||||||||6
1637683380000|2021-11-23 16:03:00|10920.7|10918.7|10920.9|10918.9|10920.9|10918.9|10920.7|10918.7|15
1637683390000|2021-11-23 16:03:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|20
1637683400000|2021-11-23 16:03:20|||||||||2
1637683410000|2021-11-23 16:03:30|||||||||10
1637683420000|2021-11-23 16:03:40|||||||||187
1637683430000|2021-11-23 16:03:50|||||||||40
1637683440000|2021-11-23 16:04:00|||||||||17
1637683450000|2021-11-23 16:04:10|||||||||4
1637683460000|2021-11-23 16:04:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|324
1637683470000|2021-11-23 16:04:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|62
1637683480000|2021-11-23 16:04:40|||||||||51
1637683490000|2021-11-23 16:04:50|||||||||2
1637683500000|2021-11-23 16:05:00|||||||||72
1637683510000|2021-11-23 16:05:10|||||||||363
1637683520000|2021-11-23 16:05:20|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|57
1637683530000|2021-11-23 16:05:30|||||||||1
1637683540000|2021-11-23 16:05:40|||||||||51
1637683550000|2021-11-23 16:05:50|||||||||134
1637683560000|2021-11-23 16:06:00|||||||||38
1637683570000|2021-11-23 16:06:10|||||||||115
1637683580000|2021-11-23 16:06:20|||||||||75
1637683590000|2021-11-23 16:06:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|227
1637683600000|2021-11-23 16:06:40|||||||||77
1637683610000|2021-11-23 16:06:50|10920.9|10918.9|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|54
1637683620000|2021-11-23 16:07:00|||||||||5
1637683630000|2021-11-23 16:07:10|||||||||13
1637683640000|2021-11-23 16:07:20|10920.9|10918.9|10920.9|10918.9|10921.1|10919.1|10920.9|10918.9|44
1637683650000|2021-11-23 16:07:30|||||||||3
1637683660000|2021-11-23 16:07:40|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|255
1637683670000|2021-11-23 16:07:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|8
1637683680000|2021-11-23 16:08:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|14
1637683690000|2021-11-23 16:08:10|||||||||32
1637683700000|2021-11-23 16:08:20|||||||||90
1637683710000|2021-11-23 16:08:30|||||||||5
1637683720000|2021-11-23 16:08:40|||||||||14
1637683730000|2021-11-23 16:08:50|||||||||17
1637683740000|2021-11-23 16:09:00|||||||||3
1637683750000|2021-11-23 16:09:10|||||||||5
1637683760000|2021-11-23 16:09:20|||||||||1
1637683770000|2021-11-23 16:09:30|||||||||19
1637683780000|2021-11-23 16:09:40|||||||||39
1637683790000|2021-11-23 16:09:50|||||||||2
1637683800000|2021-11-23 16:10:00|||||||||1
1637683810000|2021-11-23 16:10:10|||||||||7
1637683820000|2021-11-23 16:10:20|||||||||29
1637683830000|2021-11-23 16:10:30|||||||||6
1637683840000|2021-11-23 16:10:40|||||||||5
1637683850000|2021-11-23 16:10:50|||||||||3
1637683860000|2021-11-23 16:11:00|||||||||7
1637683870000|2021-11-23 16:11:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|20
1637683880000|2021-11-23 16:11:20|||||||||2
1637683890000|2021-11-23 16:11:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|56
1637683900000|2021-11-23 16:11:40|||||||||6
1637683910000|2021-11-23 16:11:50|||||||||47
1637683920000|2021-11-23 16:12:00|||||||||119
1637683930000|2021-11-23 16:12:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|185
1637683940000|2021-11-23 16:12:20|||||||||1
1637683950000|2021-11-23 16:12:30|||||||||5
1637683960000|2021-11-23 16:12:40|||||||||3
1637683970000|2021-11-23 16:12:50|||||||||37
1637683980000|2021-11-23 16:13:00|||||||||4
1637683990000|2021-11-23 16:13:10|||||||||2
1637684000000|2021-11-23 16:13:20|||||||||3
1637684010000|2021-11-23 16:13:30|||||||||9
1637684020000|2021-11-23 16:13:40|10920.5|10918.5|10920.3|10918.3|10920.7|10918.7|10920.3|10918.3|125
1637684030000|2021-11-23 16:13:50|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|11
1637684040000|2021-11-23 16:14:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|327
1637684050000|2021-11-23 16:14:10|||||||||50
1637684060000|2021-11-23 16:14:20|||||||||97
1637684070000|2021-11-23 16:14:30|||||||||5
1637684080000|2021-11-23 16:14:40|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|160
1637684090000|2021-11-23 16:14:50|||||||||23
1637684100000|2021-11-23 16:15:00|||||||||3
1637684110000|2021-11-23 16:15:10|10919.9|10917.9|10920.1|10918.1|10920.1|10918.1|10919.9|10917.9|124
1637684120000|2021-11-23 16:15:20|10920.3|10918.3|10920.1|10918.1|10920.3|10918.3|10920.1|10918.1|101
1637684130000|2021-11-23 16:15:30|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|78
1637684140000|2021-11-23 16:15:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|56
1637684150000|2021-11-23 16:15:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|85
1637684160000|2021-11-23 16:16:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|68
1637684170000|2021-11-23 16:16:10|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|40
1637684180000|2021-11-23 16:16:20|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|36
1637684190000|2021-11-23 16:16:30|||||||||82
1637684200000|2021-11-23 16:16:40|||||||||294
1637684210000|2021-11-23 16:16:50|||||||||6
1637684220000|2021-11-23 16:17:00|||||||||4
1637684230000|2021-11-23 16:17:10|||||||||73
1637684240000|2021-11-23 16:17:20|||||||||2
1637684250000|2021-11-23 16:17:30|||||||||2
1637684260000|2021-11-23 16:17:40|||||||||1
1637684270000|2021-11-23 16:17:50|||||||||76
1637684280000|2021-11-23 16:18:00|||||||||3
1637684290000|2021-11-23 16:18:10|||||||||3
1637684300000|2021-11-23 16:18:20|||||||||3
1637684310000|2021-11-23 16:18:30|||||||||138
1637684320000|2021-11-23 16:18:40|||||||||2
1637684330000|2021-11-23 16:18:50|||||||||3
1637684340000|2021-11-23 16:19:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|298
1637684350000|2021-11-23 16:19:10|||||||||11
1637684360000|2021-11-23 16:19:20|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|54
1637684370000|2021-11-23 16:19:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|32143
1637684380000|2021-11-23 16:19:40|10921.1|10919.1|10920.7|10918.7|10921.1|10919.1|10920.7|10918.7|539
1637684390000|2021-11-23 16:19:50|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|37
1637684400000|2021-11-23 16:20:00|10920.9|10918.9|10920.7|10918.7|10920.9|10918.9|10920.7|10918.7|91
1637684410000|2021-11-23 16:20:10|10920.9|10918.9|10920.7|10918.7|10920.9|10918.9|10920.7|10918.7|40
1637684420000|2021-11-23 16:20:20|||||||||8
1637684430000|2021-11-23 16:20:30|||||||||4342
1637684440000|2021-11-23 16:20:40|||||||||3
1637684450000|2021-11-23 16:20:50|||||||||6
1637684460000|2021-11-23 16:21:00|||||||||2
1637684480000|2021-11-23 16:21:20|||||||||4
1637684490000|2021-11-23 16:21:30|||||||||53
1637684500000|2021-11-23 16:21:40|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|170
1637684510000|2021-11-23 16:21:50|||||||||12
1637684520000|2021-11-23 16:22:00|10920.9|10918.9|10920.7|10918.7|10920.9|10918.9|10920.7|10918.7|17
1637684530000|2021-11-23 16:22:10|||||||||25
1637684540000|2021-11-23 16:22:20|||||||||1
1637684550000|2021-11-23 16:22:30|||||||||3
1637684560000|2021-11-23 16:22:40|||||||||2
1637684570000|2021-11-23 16:22:50|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|165
1637684580000|2021-11-23 16:23:00|||||||||2
1637684590000|2021-11-23 16:23:10|||||||||3
1637684600000|2021-11-23 16:23:20|||||||||3
1637684610000|2021-11-23 16:23:30|||||||||1
1637684620000|2021-11-23 16:23:40|||||||||2
1637684630000|2021-11-23 16:23:50|||||||||3
1637684640000|2021-11-23 16:24:00|||||||||2
1637684650000|2021-11-23 16:24:10|||||||||3
1637684660000|2021-11-23 16:24:20|||||||||2
1637684670000|2021-11-23 16:24:30|10920.7|10918.7|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|10333
1637684680000|2021-11-23 16:24:40|10920.9|10918.9|10920.7|10918.7|10920.9|10918.9|10920.7|10918.7|287
1637684690000|2021-11-23 16:24:50|10921.1|10919.1|10920.7|10918.7|10921.1|10919.1|10920.7|10918.7|176
1637684700000|2021-11-23 16:25:00|||||||||18
1637684710000|2021-11-23 16:25:10|||||||||51
1637684720000|2021-11-23 16:25:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|1050
1637684730000|2021-11-23 16:25:30|||||||||60
1637684740000|2021-11-23 16:25:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|184
1637684750000|2021-11-23 16:25:50|10920.3|10918.3|10920.5|10918.5|10920.5|10918.5|10920.3|10918.3|224
1637684760000|2021-11-23 16:26:00|10920.7|10918.7|10920.3|10918.3|10920.7|10918.7|10920.3|10918.3|1
1637684770000|2021-11-23 16:26:10|||||||||6
1637684780000|2021-11-23 16:26:20|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|10
1637684790000|2021-11-23 16:26:30|||||||||4
1637684800000|2021-11-23 16:26:40|||||||||2
1637684810000|2021-11-23 16:26:50|||||||||2
1637684820000|2021-11-23 16:27:00|||||||||23
1637684830000|2021-11-23 16:27:10|||||||||30
1637684840000|2021-11-23 16:27:20|||||||||6
1637684850000|2021-11-23 16:27:30|||||||||2
1637684860000|2021-11-23 16:27:40|||||||||1
1637684870000|2021-11-23 16:27:50|||||||||14
1637684880000|2021-11-23 16:28:00|||||||||13
1637684890000|2021-11-23 16:28:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|12
1637684910000|2021-11-23 16:28:30|10920.7|10918.7|10920.3|10918.3|10920.7|10918.7|10920.3|10918.3|312
1637684930000|2021-11-23 16:28:50|||||||||2983
1637684940000|2021-11-23 16:29:00|||||||||7
1637684950000|2021-11-23 16:29:10|||||||||6
1637684960000|2021-11-23 16:29:20|||||||||2
1637684970000|2021-11-23 16:29:30|||||||||2
1637684980000|2021-11-23 16:29:40|||||||||21
1637684990000|2021-11-23 16:29:50|10920.7|10918.7|10920.5|10918.5|10920.7|10918.7|10920.5|10918.5|36
1637685000000|2021-11-23 16:30:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|716
1637685010000|2021-11-23 16:30:10|||||||||2
1637685020000|2021-11-23 16:30:20|||||||||1
1637685030000|2021-11-23 16:30:30|||||||||3
1637685040000|2021-11-23 16:30:40|||||||||7
1637685050000|2021-11-23 16:30:50|||||||||4
1637685060000|2021-11-23 16:31:00|||||||||32
1637685070000|2021-11-23 16:31:10|||||||||73
1637685080000|2021-11-23 16:31:20|||||||||5149
1637685090000|2021-11-23 16:31:30|||||||||2
1637685100000|2021-11-23 16:31:40|||||||||269
1637685110000|2021-11-23 16:31:50|||||||||3
1637685120000|2021-11-23 16:32:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|47
1637685130000|2021-11-23 16:32:10|||||||||45
1637685140000|2021-11-23 16:32:20|||||||||1
1637685150000|2021-11-23 16:32:30|||||||||91
1637685160000|2021-11-23 16:32:40|||||||||86
1637685170000|2021-11-23 16:32:50|||||||||2
1637685180000|2021-11-23 16:33:00|||||||||10
1637685190000|2021-11-23 16:33:10|||||||||48
1637685200000|2021-11-23 16:33:20|||||||||83
1637685210000|2021-11-23 16:33:30|||||||||3
1637685220000|2021-11-23 16:33:40|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|146
1637685230000|2021-11-23 16:33:50|||||||||139
1637685240000|2021-11-23 16:34:00|||||||||3792
1637685250000|2021-11-23 16:34:10|||||||||3263
1637685260000|2021-11-23 16:34:20|||||||||2
1637685270000|2021-11-23 16:34:30|||||||||354
1637685280000|2021-11-23 16:34:40|||||||||120
1637685290000|2021-11-23 16:34:50|||||||||69
1637685300000|2021-11-23 16:35:00|||||||||211
1637685310000|2021-11-23 16:35:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|598
1637685320000|2021-11-23 16:35:20|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|32
1637685330000|2021-11-23 16:35:30|||||||||112
1637685340000|2021-11-23 16:35:40|||||||||202
1637685360000|2021-11-23 16:36:00|||||||||7
1637685370000|2021-11-23 16:36:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|25
1637685380000|2021-11-23 16:36:20|10921.1|10919.1|10920.9|10918.9|10921.1|10919.1|10920.9|10918.9|152
1637685390000|2021-11-23 16:36:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|5
1637685420000|2021-11-23 16:37:00|||||||||25
1637685430000|2021-11-23 16:37:10|||||||||9534
1637685440000|2021-11-23 16:37:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|127
1637685450000|2021-11-23 16:37:30|||||||||28
1637685460000|2021-11-23 16:37:40|||||||||26
1637685480000|2021-11-23 16:38:00|||||||||3
1637685490000|2021-11-23 16:38:10|||||||||2
1637685500000|2021-11-23 16:38:20|||||||||1
1637685510000|2021-11-23 16:38:30|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|199
1637685520000|2021-11-23 16:38:40|10919.2|10917.2|10919.6|10917.6|10919.6|10917.6|10919.2|10917.2|40120
1637685530000|2021-11-23 16:38:50|||||||||127
1637685540000|2021-11-23 16:39:00|||||||||62
1637685550000|2021-11-23 16:39:10|||||||||798
1637685560000|2021-11-23 16:39:20|||||||||105
1637685570000|2021-11-23 16:39:30|||||||||3
1637685580000|2021-11-23 16:39:40|||||||||2
1637685590000|2021-11-23 16:39:50|10919.4|10917.4|10919.6|10917.6|10919.6|10917.6|10919.4|10917.4|308
1637685600000|2021-11-23 16:40:00|10919.4|10917.4|10919.6|10917.6|10919.6|10917.6|10919.4|10917.4|253
1637685610000|2021-11-23 16:40:10|||||||||34
1637685620000|2021-11-23 16:40:20|10919.2|10917.2|10919.4|10917.4|10919.6|10917.6|10919.2|10917.2|81
1637685630000|2021-11-23 16:40:30|10919.2|10917.2|10919.2|10917.2|10919.4|10917.4|10919.2|10917.2|4
1637685640000|2021-11-23 16:40:40|10919|10917|10919.2|10917.2|10919.2|10917.2|10919|10917|37
1637685650000|2021-11-23 16:40:50|10918.8|10916.8|10919.2|10917.2|10919.2|10917.2|10918.8|10916.8|21142
1637685660000|2021-11-23 16:41:00|||||||||2503
1637685670000|2021-11-23 16:41:10|||||||||1328
1637685680000|2021-11-23 16:41:20|||||||||10641
1637685690000|2021-11-23 16:41:30|||||||||553
1637685700000|2021-11-23 16:41:40|10919|10917|10919.2|10917.2|10919.2|10917.2|10919|10917|313
1637685710000|2021-11-23 16:41:50|||||||||107
1637685720000|2021-11-23 16:42:00|||||||||3530
1637685740000|2021-11-23 16:42:20|||||||||2
1637685750000|2021-11-23 16:42:30|10919|10917|10918.8|10916.8|10919|10917|10918.8|10916.8|15
1637685760000|2021-11-23 16:42:40|||||||||1
1637685770000|2021-11-23 16:42:50|||||||||3664
1637685780000|2021-11-23 16:43:00|||||||||3112
1637685790000|2021-11-23 16:43:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|39
1637685800000|2021-11-23 16:43:20|10918.4|10916.4|10918.4|10916.4|10918.8|10916.8|10918.4|10916.4|88
1637685810000|2021-11-23 16:43:30|||||||||6
1637685820000|2021-11-23 16:43:40|||||||||1
1637685830000|2021-11-23 16:43:50|||||||||3
1637685840000|2021-11-23 16:44:00|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|63
1637685850000|2021-11-23 16:44:10|||||||||2912
1637685860000|2021-11-23 16:44:20|10919.2|10917.2|10918.8|10916.8|10919.2|10917.2|10918.8|10916.8|1804
1637685870000|2021-11-23 16:44:30|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|59
1637685890000|2021-11-23 16:44:50|10918.8|10916.8|10918.4|10916.4|10918.8|10916.8|10918.4|10916.4|198
1637685900000|2021-11-23 16:45:00|||||||||239
1637685910000|2021-11-23 16:45:10|||||||||9
1637685920000|2021-11-23 16:45:20|||||||||2
1637685930000|2021-11-23 16:45:30|||||||||376
1637685940000|2021-11-23 16:45:40|||||||||52
1637685950000|2021-11-23 16:45:50|||||||||1
1637685960000|2021-11-23 16:46:00|||||||||1
1637685970000|2021-11-23 16:46:10|||||||||3
1637685980000|2021-11-23 16:46:20|||||||||1939
1637685990000|2021-11-23 16:46:30|||||||||3
1637686000000|2021-11-23 16:46:40|||||||||2
1637686010000|2021-11-23 16:46:50|||||||||2
1637686020000|2021-11-23 16:47:00|||||||||92
1637686030000|2021-11-23 16:47:10|||||||||67
1637686040000|2021-11-23 16:47:20|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|27
1637686050000|2021-11-23 16:47:30|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|112
1637686060000|2021-11-23 16:47:40|10918.6|10916.6|10918.8|10916.8|10918.8|10916.8|10918.4|10916.4|150
1637686070000|2021-11-23 16:47:50|||||||||227
1637686080000|2021-11-23 16:48:00|||||||||2
1637686100000|2021-11-23 16:48:20|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|308
1637686110000|2021-11-23 16:48:30|||||||||22
1637686120000|2021-11-23 16:48:40|||||||||2
1637686130000|2021-11-23 16:48:50|||||||||4
1637686140000|2021-11-23 16:49:00|10919|10917|10919|10917|10919|10917|10919|10917|141
1637686150000|2021-11-23 16:49:10|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|31
1637686160000|2021-11-23 16:49:20|||||||||925
1637686170000|2021-11-23 16:49:30|||||||||2
1637686180000|2021-11-23 16:49:40|10919|10917|10918.8|10916.8|10919|10917|10918.8|10916.8|281
1637686190000|2021-11-23 16:49:50|||||||||1
1637686200000|2021-11-23 16:50:00|||||||||25
1637686210000|2021-11-23 16:50:10|||||||||1
1637686220000|2021-11-23 16:50:20|||||||||32
1637686230000|2021-11-23 16:50:30|||||||||5
1637686240000|2021-11-23 16:50:40|10919|10917|10919.2|10917.2|10919.2|10917.2|10919|10917|0
1637686250000|2021-11-23 16:50:50|||||||||2
1637686260000|2021-11-23 16:51:00|||||||||3
1637686270000|2021-11-23 16:51:10|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|4
1637686280000|2021-11-23 16:51:20|10919|10917|10919.2|10917.2|10919.2|10917.2|10919|10917|259
1637686290000|2021-11-23 16:51:30|10919|10917|10918.8|10916.8|10919|10917|10918.8|10916.8|4
1637686300000|2021-11-23 16:51:40|10919.2|10917.2|10919|10917|10919.2|10917.2|10919|10917|78
1637686310000|2021-11-23 16:51:50|10919.2|10917.2|10919|10917|10919.2|10917.2|10919|10917|3
1637686320000|2021-11-23 16:52:00|||||||||3
1637686330000|2021-11-23 16:52:10|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|3
1637686340000|2021-11-23 16:52:20|||||||||3
1637686350000|2021-11-23 16:52:30|||||||||22
1637686360000|2021-11-23 16:52:40|||||||||1
1637686370000|2021-11-23 16:52:50|||||||||1
1637686380000|2021-11-23 16:53:00|||||||||1
1637686390000|2021-11-23 16:53:10|||||||||94
1637686400000|2021-11-23 16:53:20|||||||||8
1637686410000|2021-11-23 16:53:30|||||||||62
1637686420000|2021-11-23 16:53:40|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|182
1637686430000|2021-11-23 16:53:50|10919.2|10917.2|10919.6|10917.6|10919.6|10917.6|10919.2|10917.2|94
1637686440000|2021-11-23 16:54:00|10919.4|10917.4|10919.6|10917.6|10919.6|10917.6|10919.4|10917.4|5
1637686450000|2021-11-23 16:54:10|||||||||4
1637686460000|2021-11-23 16:54:20|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|2
1637686470000|2021-11-23 16:54:30|||||||||432
1637686480000|2021-11-23 16:54:40|||||||||4
1637686490000|2021-11-23 16:54:50|||||||||1
1637686500000|2021-11-23 16:55:00|||||||||4
1637686510000|2021-11-23 16:55:10|10919.4|10917.4|10919.6|10917.6|10919.6|10917.6|10919.4|10917.4|40
1637686520000|2021-11-23 16:55:20|10919.4|10917.4|10919.6|10917.6|10919.6|10917.6|10919.2|10917.2|13
1637686530000|2021-11-23 16:55:30|||||||||3
1637686540000|2021-11-23 16:55:40|10919.2|10917.2|10919.6|10917.6|10919.6|10917.6|10919.2|10917.2|27
1637686550000|2021-11-23 16:55:50|10919.4|10917.4|10919.4|10917.4|10919.6|10917.6|10919.4|10917.4|30
1637686560000|2021-11-23 16:56:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.4|10917.4|4
1637686580000|2021-11-23 16:56:20|||||||||3
1637686590000|2021-11-23 16:56:30|||||||||2
1637686600000|2021-11-23 16:56:40|||||||||5
1637686610000|2021-11-23 16:56:50|||||||||3
1637686620000|2021-11-23 16:57:00|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|53
1637686630000|2021-11-23 16:57:10|||||||||7
1637686640000|2021-11-23 16:57:20|||||||||3
1637686650000|2021-11-23 16:57:30|||||||||5
1637686670000|2021-11-23 16:57:50|||||||||1
1637686680000|2021-11-23 16:58:00|||||||||5
1637686690000|2021-11-23 16:58:10|||||||||1568
1637686700000|2021-11-23 16:58:20|||||||||2
1637686710000|2021-11-23 16:58:30|||||||||4
1637686720000|2021-11-23 16:58:40|||||||||259
1637686730000|2021-11-23 16:58:50|||||||||9
1637686740000|2021-11-23 16:59:00|||||||||33
1637686750000|2021-11-23 16:59:10|||||||||5
1637686760000|2021-11-23 16:59:20|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|39
1637686770000|2021-11-23 16:59:30|10919.4|10917.4|10919.2|10917.2|10919.4|10917.4|10919.2|10917.2|22
1637686780000|2021-11-23 16:59:40|10919.4|10917.4|10919.4|10917.4|10919.6|10917.6|10919.4|10917.4|0
1637686790000|2021-11-23 16:59:50|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|3
1637686800000|2021-11-23 17:00:00|10919.4|10917.4|10919.2|10917.2|10919.4|10917.4|10919.2|10917.2|6
1637686810000|2021-11-23 17:00:10|10919.4|10917.4|10919.6|10917.6|10919.6|10917.6|10919.4|10917.4|2
1637686830000|2021-11-23 17:00:30|||||||||123
1637686840000|2021-11-23 17:00:40|||||||||1
1637686850000|2021-11-23 17:00:50|||||||||2
1637686860000|2021-11-23 17:01:00|||||||||18
1637686870000|2021-11-23 17:01:10|||||||||2
1637686880000|2021-11-23 17:01:20|||||||||1
1637686890000|2021-11-23 17:01:30|||||||||6
1637686900000|2021-11-23 17:01:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|2309
1637686910000|2021-11-23 17:01:50|||||||||19
1637686920000|2021-11-23 17:02:00|||||||||12
1637686930000|2021-11-23 17:02:10|||||||||6
1637686940000|2021-11-23 17:02:20|||||||||47
1637686950000|2021-11-23 17:02:30|||||||||22
1637686960000|2021-11-23 17:02:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|274
1637686970000|2021-11-23 17:02:50|||||||||31
1637686980000|2021-11-23 17:03:00|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|250
1637686990000|2021-11-23 17:03:10|10920.1|10918.1|10919.9|10917.9|10920.1|10918.1|10919.9|10917.9|425
1637687000000|2021-11-23 17:03:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|83
1637687010000|2021-11-23 17:03:30|||||||||53
1637687020000|2021-11-23 17:03:40|10920.1|10918.1|10919.9|10917.9|10920.1|10918.1|10919.9|10917.9|266
1637687030000|2021-11-23 17:03:50|||||||||2
1637687040000|2021-11-23 17:04:00|||||||||40
1637687050000|2021-11-23 17:04:10|||||||||1
1637687060000|2021-11-23 17:04:20|||||||||952
1637687070000|2021-11-23 17:04:30|||||||||77
1637687080000|2021-11-23 17:04:40|||||||||43
1637687090000|2021-11-23 17:04:50|10920.3|10918.3|10919.9|10917.9|10920.3|10918.3|10919.9|10917.9|60
1637687100000|2021-11-23 17:05:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|266
1637687110000|2021-11-23 17:05:10|||||||||2
1637687120000|2021-11-23 17:05:20|||||||||44
1637687130000|2021-11-23 17:05:30|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|82
1637687140000|2021-11-23 17:05:40|||||||||24
1637687150000|2021-11-23 17:05:50|10920.7|10918.7|10920.5|10918.5|10920.7|10918.7|10920.3|10918.3|868
1637687160000|2021-11-23 17:06:00|10920.3|10918.3|10920.3|10918.3|10920.7|10918.7|10920.3|10918.3|246
1637687170000|2021-11-23 17:06:10|||||||||10
1637687180000|2021-11-23 17:06:20|||||||||1
1637687190000|2021-11-23 17:06:30|||||||||4
1637687200000|2021-11-23 17:06:40|||||||||5
1637687220000|2021-11-23 17:07:00|||||||||3
1637687230000|2021-11-23 17:07:10|||||||||1
1637687240000|2021-11-23 17:07:20|10920.7|10918.7|10920.5|10918.5|10920.7|10918.7|10920.3|10918.3|246
1637687250000|2021-11-23 17:07:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|33
1637687260000|2021-11-23 17:07:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|153
1637687280000|2021-11-23 17:08:00|||||||||4
1637687290000|2021-11-23 17:08:10|||||||||139
1637687300000|2021-11-23 17:08:20|||||||||103
1637687310000|2021-11-23 17:08:30|||||||||57
1637687320000|2021-11-23 17:08:40|||||||||7
1637687330000|2021-11-23 17:08:50|||||||||4472
1637687340000|2021-11-23 17:09:00|||||||||1
1637687350000|2021-11-23 17:09:10|||||||||3
1637687360000|2021-11-23 17:09:20|||||||||15
1637687370000|2021-11-23 17:09:30|||||||||4
1637687380000|2021-11-23 17:09:40|||||||||4
1637687390000|2021-11-23 17:09:50|||||||||77
1637687400000|2021-11-23 17:10:00|||||||||4
1637687410000|2021-11-23 17:10:10|||||||||4
1637687420000|2021-11-23 17:10:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|474
1637687430000|2021-11-23 17:10:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|178
1637687440000|2021-11-23 17:10:40|||||||||378
1637687450000|2021-11-23 17:10:50|||||||||33
1637687460000|2021-11-23 17:11:00|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|1022
1637687470000|2021-11-23 17:11:10|10920.3|10918.3|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|106
1637687480000|2021-11-23 17:11:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|418
1637687490000|2021-11-23 17:11:30|||||||||5
1637687500000|2021-11-23 17:11:40|||||||||1
1637687510000|2021-11-23 17:11:50|||||||||3
1637687520000|2021-11-23 17:12:00|||||||||5
1637687530000|2021-11-23 17:12:10|||||||||2
1637687550000|2021-11-23 17:12:30|||||||||54
1637687560000|2021-11-23 17:12:40|||||||||5
1637687570000|2021-11-23 17:12:50|||||||||158
1637687580000|2021-11-23 17:13:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|52
1637687590000|2021-11-23 17:13:10|||||||||3
1637687600000|2021-11-23 17:13:20|||||||||50
1637687610000|2021-11-23 17:13:30|||||||||4
1637687620000|2021-11-23 17:13:40|||||||||535
1637687630000|2021-11-23 17:13:50|||||||||1
1637687640000|2021-11-23 17:14:00|||||||||3
1637687650000|2021-11-23 17:14:10|||||||||2
1637687660000|2021-11-23 17:14:20|||||||||1
1637687670000|2021-11-23 17:14:30|||||||||4
1637687680000|2021-11-23 17:14:40|||||||||4
1637687690000|2021-11-23 17:14:50|||||||||2
1637687700000|2021-11-23 17:15:00|||||||||2
1637687710000|2021-11-23 17:15:10|||||||||3
1637687720000|2021-11-23 17:15:20|||||||||1
1637687730000|2021-11-23 17:15:30|||||||||3
1637687740000|2021-11-23 17:15:40|||||||||4
1637687750000|2021-11-23 17:15:50|||||||||451
1637687760000|2021-11-23 17:16:00|||||||||2
1637687770000|2021-11-23 17:16:10|||||||||3
1637687780000|2021-11-23 17:16:20|||||||||3
1637687790000|2021-11-23 17:16:30|||||||||3
1637687800000|2021-11-23 17:16:40|||||||||2
1637687810000|2021-11-23 17:16:50|||||||||2
1637687820000|2021-11-23 17:17:00|||||||||109
1637687830000|2021-11-23 17:17:10|||||||||217
1637687840000|2021-11-23 17:17:20|||||||||7
1637687850000|2021-11-23 17:17:30|||||||||1
1637687860000|2021-11-23 17:17:40|||||||||3
1637687870000|2021-11-23 17:17:50|||||||||22
1637687890000|2021-11-23 17:18:10|||||||||4
1637687900000|2021-11-23 17:18:20|||||||||3
1637687920000|2021-11-23 17:18:40|||||||||1
1637687930000|2021-11-23 17:18:50|||||||||4
1637687940000|2021-11-23 17:19:00|||||||||1
1637687950000|2021-11-23 17:19:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|62
1637687960000|2021-11-23 17:19:20|||||||||2
1637687970000|2021-11-23 17:19:30|||||||||2
1637687980000|2021-11-23 17:19:40|||||||||1
1637687990000|2021-11-23 17:19:50|||||||||104
1637688000000|2021-11-23 17:20:00|||||||||4
1637688010000|2021-11-23 17:20:10|||||||||4
1637688020000|2021-11-23 17:20:20|||||||||6
1637688030000|2021-11-23 17:20:30|||||||||1
1637688040000|2021-11-23 17:20:40|||||||||263
1637688050000|2021-11-23 17:20:50|||||||||1
1637688060000|2021-11-23 17:21:00|||||||||9984
1637688070000|2021-11-23 17:21:10|||||||||4
1637688080000|2021-11-23 17:21:20|||||||||501
1637688090000|2021-11-23 17:21:30|||||||||11
1637688100000|2021-11-23 17:21:40|||||||||6
1637688110000|2021-11-23 17:21:50|||||||||1501
1637688130000|2021-11-23 17:22:10|||||||||5
1637688150000|2021-11-23 17:22:30|||||||||1
1637688160000|2021-11-23 17:22:40|||||||||5
1637688170000|2021-11-23 17:22:50|||||||||12717
1637688180000|2021-11-23 17:23:00|||||||||1
1637688190000|2021-11-23 17:23:10|||||||||6
1637688200000|2021-11-23 17:23:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|55
1637688210000|2021-11-23 17:23:30|||||||||33
1637688220000|2021-11-23 17:23:40|||||||||5
1637688230000|2021-11-23 17:23:50|||||||||104
1637688240000|2021-11-23 17:24:00|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|98
1637688250000|2021-11-23 17:24:10|||||||||3
1637688260000|2021-11-23 17:24:20|||||||||7
1637688270000|2021-11-23 17:24:30|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|517
1637688280000|2021-11-23 17:24:40|||||||||1
1637688290000|2021-11-23 17:24:50|||||||||3
1637688310000|2021-11-23 17:25:10|||||||||6
1637688320000|2021-11-23 17:25:20|||||||||1
1637688330000|2021-11-23 17:25:30|||||||||477
1637688340000|2021-11-23 17:25:40|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|54
1637688350000|2021-11-23 17:25:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|46
1637688360000|2021-11-23 17:26:00|10920.7|10918.7|10920.3|10918.3|10920.7|10918.7|10920.3|10918.3|95
1637688370000|2021-11-23 17:26:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|87
1637688380000|2021-11-23 17:26:20|||||||||1
1637688390000|2021-11-23 17:26:30|||||||||2
1637688400000|2021-11-23 17:26:40|||||||||4
1637688410000|2021-11-23 17:26:50|||||||||1
1637688420000|2021-11-23 17:27:00|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|552
1637688430000|2021-11-23 17:27:10|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|120
1637688440000|2021-11-23 17:27:20|||||||||22
1637688450000|2021-11-23 17:27:30|||||||||2
1637688460000|2021-11-23 17:27:40|||||||||2
1637688470000|2021-11-23 17:27:50|||||||||4
1637688480000|2021-11-23 17:28:00|||||||||3
1637688490000|2021-11-23 17:28:10|||||||||1
1637688500000|2021-11-23 17:28:20|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|366
1637688510000|2021-11-23 17:28:30|10920.3|10918.3|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|89
1637688520000|2021-11-23 17:28:40|||||||||5
1637688530000|2021-11-23 17:28:50|||||||||2
1637688540000|2021-11-23 17:29:00|||||||||4
1637688550000|2021-11-23 17:29:10|||||||||5
1637688570000|2021-11-23 17:29:30|||||||||7
1637688580000|2021-11-23 17:29:40|||||||||5
1637688590000|2021-11-23 17:29:50|||||||||1
1637688600000|2021-11-23 17:30:00|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|50
1637688610000|2021-11-23 17:30:10|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|41
1637688620000|2021-11-23 17:30:20|||||||||39
1637688630000|2021-11-23 17:30:30|10919.9|10917.9|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|110
1637688640000|2021-11-23 17:30:40|10920.1|10918.1|10919.9|10917.9|10920.1|10918.1|10919.9|10917.9|105
1637688650000|2021-11-23 17:30:50|||||||||12
1637688660000|2021-11-23 17:31:00|10920.1|10918.1|10920.1|10918.1|10920.3|10918.3|10920.1|10918.1|4
1637688670000|2021-11-23 17:31:10|||||||||3006
1637688680000|2021-11-23 17:31:20|10919.9|10917.9|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|36
1637688690000|2021-11-23 17:31:30|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|1
1637688700000|2021-11-23 17:31:40|||||||||2905
1637688710000|2021-11-23 17:31:50|||||||||91
1637688720000|2021-11-23 17:32:00|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|36090
1637688730000|2021-11-23 17:32:10|||||||||52
1637688740000|2021-11-23 17:32:20|||||||||37
1637688750000|2021-11-23 17:32:30|10920.1|10918.1|10919.9|10917.9|10920.1|10918.1|10919.9|10917.9|1
1637688760000|2021-11-23 17:32:40|||||||||59
1637688770000|2021-11-23 17:32:50|||||||||2
1637688780000|2021-11-23 17:33:00|||||||||2
1637688790000|2021-11-23 17:33:10|||||||||69
1637688800000|2021-11-23 17:33:20|||||||||1
1637688810000|2021-11-23 17:33:30|||||||||19
1637688820000|2021-11-23 17:33:40|||||||||3
1637688830000|2021-11-23 17:33:50|||||||||1
1637688840000|2021-11-23 17:34:00|10919.6|10917.6|10919.9|10917.9|10919.9|10917.9|10919.6|10917.6|156
1637688850000|2021-11-23 17:34:10|||||||||6
1637688860000|2021-11-23 17:34:20|||||||||2
1637688870000|2021-11-23 17:34:30|||||||||3
1637688880000|2021-11-23 17:34:40|||||||||5
1637688890000|2021-11-23 17:34:50|||||||||2
1637688900000|2021-11-23 17:35:00|||||||||6
1637688910000|2021-11-23 17:35:10|||||||||8
1637688920000|2021-11-23 17:35:20|||||||||3
1637688930000|2021-11-23 17:35:30|||||||||2
1637688940000|2021-11-23 17:35:40|||||||||4
1637688950000|2021-11-23 17:35:50|||||||||1
1637688960000|2021-11-23 17:36:00|||||||||1
1637688970000|2021-11-23 17:36:10|||||||||1
1637688980000|2021-11-23 17:36:20|||||||||2
1637688990000|2021-11-23 17:36:30|||||||||4
1637689000000|2021-11-23 17:36:40|||||||||8
1637689010000|2021-11-23 17:36:50|||||||||3
1637689020000|2021-11-23 17:37:00|||||||||2
1637689030000|2021-11-23 17:37:10|||||||||2
1637689040000|2021-11-23 17:37:20|||||||||3
1637689060000|2021-11-23 17:37:40|||||||||3
1637689070000|2021-11-23 17:37:50|||||||||4
1637689090000|2021-11-23 17:38:10|||||||||4
1637689100000|2021-11-23 17:38:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|47
1637689110000|2021-11-23 17:38:30|||||||||1
1637689120000|2021-11-23 17:38:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|403
1637689130000|2021-11-23 17:38:50|||||||||2
1637689150000|2021-11-23 17:39:10|||||||||4
1637689160000|2021-11-23 17:39:20|||||||||2
1637689170000|2021-11-23 17:39:30|||||||||32
1637689180000|2021-11-23 17:39:40|||||||||5
1637689190000|2021-11-23 17:39:50|||||||||49
1637689200000|2021-11-23 17:40:00|10919.6|10917.6|10919.9|10917.9|10919.9|10917.9|10919.6|10917.6|799
1637689210000|2021-11-23 17:40:10|||||||||65
1637689220000|2021-11-23 17:40:20|||||||||2
1637689230000|2021-11-23 17:40:30|||||||||4
1637689240000|2021-11-23 17:40:40|||||||||3
1637689250000|2021-11-23 17:40:50|||||||||366
1637689260000|2021-11-23 17:41:00|||||||||1
1637689270000|2021-11-23 17:41:10|||||||||4
1637689280000|2021-11-23 17:41:20|10919.6|10917.6|10919.9|10917.9|10919.9|10917.9|10919.6|10917.6|512
1637689290000|2021-11-23 17:41:30|||||||||2
1637689300000|2021-11-23 17:41:40|||||||||4
1637689310000|2021-11-23 17:41:50|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|2
1637689320000|2021-11-23 17:42:00|||||||||15
1637689330000|2021-11-23 17:42:10|||||||||3
1637689340000|2021-11-23 17:42:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|471
1637689350000|2021-11-23 17:42:30|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|80
1637689360000|2021-11-23 17:42:40|||||||||2
1637689370000|2021-11-23 17:42:50|||||||||1
1637689380000|2021-11-23 17:43:00|||||||||4
1637689390000|2021-11-23 17:43:10|||||||||6
1637689400000|2021-11-23 17:43:20|||||||||1
1637689420000|2021-11-23 17:43:40|10919.2|10917.2|10919.6|10917.6|10919.6|10917.6|10919.2|10917.2|506
1637689430000|2021-11-23 17:43:50|||||||||17
1637689440000|2021-11-23 17:44:00|||||||||1
1637689450000|2021-11-23 17:44:10|||||||||6
1637689460000|2021-11-23 17:44:20|10919.2|10917.2|10919.6|10917.6|10919.6|10917.6|10919.2|10917.2|400
1637689470000|2021-11-23 17:44:30|||||||||4
1637689480000|2021-11-23 17:44:40|||||||||5
1637689490000|2021-11-23 17:44:50|||||||||1
1637689500000|2021-11-23 17:45:00|||||||||6
1637689510000|2021-11-23 17:45:10|||||||||7
1637689520000|2021-11-23 17:45:20|||||||||4
1637689530000|2021-11-23 17:45:30|||||||||49
1637689540000|2021-11-23 17:45:40|10919.2|10917.2|10919.6|10917.6|10919.6|10917.6|10919.2|10917.2|334
1637689550000|2021-11-23 17:45:50|10919.2|10917.2|10919.2|10917.2|10919.4|10917.4|10919.2|10917.2|62
1637689560000|2021-11-23 17:46:00|10919.4|10917.4|10919.4|10917.4|10919.6|10917.6|10919.4|10917.4|97
1637689570000|2021-11-23 17:46:10|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.4|10917.4|1
1637689580000|2021-11-23 17:46:20|||||||||2
1637689590000|2021-11-23 17:46:30|||||||||1
1637689600000|2021-11-23 17:46:40|||||||||45
1637689610000|2021-11-23 17:46:50|||||||||24
1637689630000|2021-11-23 17:47:10|||||||||506
1637689640000|2021-11-23 17:47:20|||||||||2
1637689650000|2021-11-23 17:47:30|||||||||2
1637689660000|2021-11-23 17:47:40|||||||||1
1637689670000|2021-11-23 17:47:50|||||||||26
1637689680000|2021-11-23 17:48:00|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|40
1637689690000|2021-11-23 17:48:10|||||||||39
1637689700000|2021-11-23 17:48:20|||||||||5
1637689710000|2021-11-23 17:48:30|||||||||15
1637689720000|2021-11-23 17:48:40|||||||||1
1637689730000|2021-11-23 17:48:50|||||||||4
1637689740000|2021-11-23 17:49:00|||||||||208
1637689750000|2021-11-23 17:49:10|||||||||1
1637689770000|2021-11-23 17:49:30|||||||||2
1637689780000|2021-11-23 17:49:40|||||||||2
1637689790000|2021-11-23 17:49:50|||||||||2
1637689800000|2021-11-23 17:50:00|||||||||3
1637689810000|2021-11-23 17:50:10|||||||||1
1637689820000|2021-11-23 17:50:20|||||||||50
1637689830000|2021-11-23 17:50:30|||||||||2
1637689840000|2021-11-23 17:50:40|||||||||1
1637689850000|2021-11-23 17:50:50|||||||||2
1637689860000|2021-11-23 17:51:00|||||||||2
1637689870000|2021-11-23 17:51:10|||||||||7
1637689880000|2021-11-23 17:51:20|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|360
1637689890000|2021-11-23 17:51:30|10919|10917|10919|10917|10919|10917|10919|10917|48
1637689900000|2021-11-23 17:51:40|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|3
1637689910000|2021-11-23 17:51:50|10918.8|10916.8|10919.2|10917.2|10919.2|10917.2|10918.8|10916.8|8
1637689920000|2021-11-23 17:52:00|||||||||2
1637689930000|2021-11-23 17:52:10|||||||||3
1637689950000|2021-11-23 17:52:30|||||||||5
1637689960000|2021-11-23 17:52:40|||||||||4
1637689980000|2021-11-23 17:53:00|||||||||5
1637689990000|2021-11-23 17:53:10|||||||||1
1637690000000|2021-11-23 17:53:20|||||||||3
1637690010000|2021-11-23 17:53:30|||||||||3
1637690020000|2021-11-23 17:53:40|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|188
1637690030000|2021-11-23 17:53:50|10919|10917|10919|10917|10919|10917|10919|10917|178
1637690040000|2021-11-23 17:54:00|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|48
1637690050000|2021-11-23 17:54:10|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|3
1637690060000|2021-11-23 17:54:20|10919|10917|10919.2|10917.2|10919.2|10917.2|10918.8|10916.8|107
1637690070000|2021-11-23 17:54:30|||||||||2
1637690080000|2021-11-23 17:54:40|||||||||4
1637690090000|2021-11-23 17:54:50|||||||||2
1637690100000|2021-11-23 17:55:00|||||||||143
1637690110000|2021-11-23 17:55:10|||||||||35
1637690120000|2021-11-23 17:55:20|||||||||1
1637690130000|2021-11-23 17:55:30|||||||||2
1637690140000|2021-11-23 17:55:40|||||||||2
1637690150000|2021-11-23 17:55:50|||||||||1
1637690160000|2021-11-23 17:56:00|||||||||3
1637690170000|2021-11-23 17:56:10|||||||||4
1637690180000|2021-11-23 17:56:20|||||||||1
1637690190000|2021-11-23 17:56:30|||||||||3
1637690200000|2021-11-23 17:56:40|||||||||548
1637690210000|2021-11-23 17:56:50|||||||||4
1637690220000|2021-11-23 17:57:00|||||||||2
1637690230000|2021-11-23 17:57:10|10918.8|10916.8|10918.8|10916.8|10919.2|10917.2|10918.8|10916.8|106
1637690240000|2021-11-23 17:57:20|10919|10917|10918.8|10916.8|10919|10917|10918.8|10916.8|74
1637690250000|2021-11-23 17:57:30|10919|10917|10918.8|10916.8|10919|10917|10918.8|10916.8|97
1637690260000|2021-11-23 17:57:40|10919|10917|10919.2|10917.2|10919.2|10917.2|10918.8|10916.8|139
1637690270000|2021-11-23 17:57:50|||||||||52
1637690280000|2021-11-23 17:58:00|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|58
1637690290000|2021-11-23 17:58:10|||||||||29
1637690300000|2021-11-23 17:58:20|10918.6|10916.6|10918.4|10916.4|10918.6|10916.6|10918.4|10916.4|196
1637690310000|2021-11-23 17:58:30|||||||||26
1637690320000|2021-11-23 17:58:40|||||||||3
1637690330000|2021-11-23 17:58:50|||||||||2
1637690340000|2021-11-23 17:59:00|10918.6|10916.6|10918.4|10916.4|10918.6|10916.6|10918.4|10916.4|36
1637690350000|2021-11-23 17:59:10|10918.6|10916.6|10918.4|10916.4|10918.6|10916.6|10918.4|10916.4|3
1637690360000|2021-11-23 17:59:20|||||||||2
1637690370000|2021-11-23 17:59:30|10918.6|10916.6|10918.4|10916.4|10918.6|10916.6|10918.4|10916.4|2
1637690380000|2021-11-23 17:59:40|||||||||12
1637690390000|2021-11-23 17:59:50|||||||||2
1637690400000|2021-11-23 18:00:00|||||||||1
1637690410000|2021-11-23 18:00:10|||||||||2
1637690420000|2021-11-23 18:00:20|||||||||4
1637690430000|2021-11-23 18:00:30|||||||||2
1637690440000|2021-11-23 18:00:40|||||||||4
1637690450000|2021-11-23 18:00:50|||||||||5
1637690460000|2021-11-23 18:01:00|||||||||4
1637690470000|2021-11-23 18:01:10|||||||||25
1637690480000|2021-11-23 18:01:20|||||||||1
1637690490000|2021-11-23 18:01:30|||||||||191
1637690500000|2021-11-23 18:01:40|||||||||3
1637690510000|2021-11-23 18:01:50|||||||||1
1637690520000|2021-11-23 18:02:00|||||||||2
1637690530000|2021-11-23 18:02:10|10918.8|10916.8|10919.2|10917.2|10919.2|10917.2|10918.8|10916.8|78
1637690540000|2021-11-23 18:02:20|10918.8|10916.8|10919.2|10917.2|10919.2|10917.2|10918.8|10916.8|230
1637690550000|2021-11-23 18:02:30|10919|10917|10919.6|10917.6|10919.9|10917.9|10919|10917|137
1637690560000|2021-11-23 18:02:40|10919.8|10917.8|10919.8|10917.8|10919.9|10917.9|10919.6|10917.6|84
1637690570000|2021-11-23 18:02:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.6|10917.6|47
1637690580000|2021-11-23 18:03:00|10919.8|10917.8|10919.9|10917.9|10919.9|10917.9|10919.6|10917.6|73
1637690590000|2021-11-23 18:03:10|||||||||22
1637690600000|2021-11-23 18:03:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|42
1637690610000|2021-11-23 18:03:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|71
1637690620000|2021-11-23 18:03:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|293
1637690630000|2021-11-23 18:03:50|10920.3|10918.3|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|661
1637690640000|2021-11-23 18:04:00|10920.3|10918.3|10920.5|10918.5|10920.7|10918.7|10920.3|10918.3|90
1637690650000|2021-11-23 18:04:10|10920.3|10918.3|10920.3|10918.3|10920.7|10918.7|10920.3|10918.3|56
1637690660000|2021-11-23 18:04:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|121
1637690670000|2021-11-23 18:04:30|||||||||3834
1637690680000|2021-11-23 18:04:40|||||||||314
1637690690000|2021-11-23 18:04:50|||||||||23
1637690700000|2021-11-23 18:05:00|||||||||2
1637690710000|2021-11-23 18:05:10|||||||||6
1637690720000|2021-11-23 18:05:20|||||||||50
1637690730000|2021-11-23 18:05:30|||||||||102
1637690740000|2021-11-23 18:05:40|||||||||44
1637690750000|2021-11-23 18:05:50|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|20
1637690760000|2021-11-23 18:06:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|3
1637690770000|2021-11-23 18:06:10|||||||||7
1637690780000|2021-11-23 18:06:20|||||||||1
1637690800000|2021-11-23 18:06:40|||||||||3
1637690810000|2021-11-23 18:06:50|||||||||9
1637690820000|2021-11-23 18:07:00|||||||||15
1637690830000|2021-11-23 18:07:10|||||||||120
1637690840000|2021-11-23 18:07:20|||||||||175
1637690850000|2021-11-23 18:07:30|||||||||3
1637690860000|2021-11-23 18:07:40|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|21603
1637690870000|2021-11-23 18:07:50|||||||||1
1637690880000|2021-11-23 18:08:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|4974
1637690890000|2021-11-23 18:08:10|||||||||7
1637690900000|2021-11-23 18:08:20|||||||||1
1637690920000|2021-11-23 18:08:40|||||||||8
1637690930000|2021-11-23 18:08:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|325
1637690940000|2021-11-23 18:09:00|10920.1|10918.1|10919.9|10917.9|10920.1|10918.1|10919.9|10917.9|320
1637690950000|2021-11-23 18:09:10|||||||||1
1637690960000|2021-11-23 18:09:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|135
1637690970000|2021-11-23 18:09:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|123
1637690980000|2021-11-23 18:09:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|1
1637690990000|2021-11-23 18:09:50|||||||||4
1637691000000|2021-11-23 18:10:00|||||||||11
1637691010000|2021-11-23 18:10:10|||||||||3
1637691020000|2021-11-23 18:10:20|||||||||1
1637691030000|2021-11-23 18:10:30|||||||||2
1637691040000|2021-11-23 18:10:40|||||||||2
1637691050000|2021-11-23 18:10:50|||||||||1
1637691060000|2021-11-23 18:11:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|17
1637691070000|2021-11-23 18:11:10|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|194
1637691080000|2021-11-23 18:11:20|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|2
1637691090000|2021-11-23 18:11:30|||||||||2
1637691100000|2021-11-23 18:11:40|||||||||3
1637691110000|2021-11-23 18:11:50|||||||||100
1637691120000|2021-11-23 18:12:00|||||||||17
1637691130000|2021-11-23 18:12:10|||||||||4
1637691140000|2021-11-23 18:12:20|||||||||1
1637691150000|2021-11-23 18:12:30|||||||||27
1637691160000|2021-11-23 18:12:40|||||||||5
1637691170000|2021-11-23 18:12:50|||||||||8
1637691180000|2021-11-23 18:13:00|||||||||2
1637691190000|2021-11-23 18:13:10|||||||||4
1637691200000|2021-11-23 18:13:20|||||||||1
1637691210000|2021-11-23 18:13:30|||||||||1
1637691220000|2021-11-23 18:13:40|||||||||5
1637691230000|2021-11-23 18:13:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|43
1637691240000|2021-11-23 18:14:00|||||||||2
1637691250000|2021-11-23 18:14:10|||||||||4
1637691270000|2021-11-23 18:14:30|||||||||2
1637691280000|2021-11-23 18:14:40|||||||||7
1637691290000|2021-11-23 18:14:50|||||||||1
1637691300000|2021-11-23 18:15:00|||||||||4
1637691310000|2021-11-23 18:15:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|26
1637691320000|2021-11-23 18:15:20|||||||||1
1637691330000|2021-11-23 18:15:30|||||||||1
1637691340000|2021-11-23 18:15:40|||||||||4
1637691350000|2021-11-23 18:15:50|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|410
1637691360000|2021-11-23 18:16:00|||||||||4
1637691370000|2021-11-23 18:16:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|33
1637691380000|2021-11-23 18:16:20|10919.9|10917.9|10919.9|10917.9|10920.1|10918.1|10919.9|10917.9|1
1637691390000|2021-11-23 18:16:30|||||||||2
1637691400000|2021-11-23 18:16:40|||||||||1
1637691410000|2021-11-23 18:16:50|10920.3|10918.3|10920.1|10918.1|10920.3|10918.3|10920.1|10918.1|755
1637691420000|2021-11-23 18:17:00|||||||||3
1637691430000|2021-11-23 18:17:10|||||||||2
1637691440000|2021-11-23 18:17:20|10920.3|10918.3|10920.1|10918.1|10920.3|10918.3|10920.1|10918.1|4
1637691450000|2021-11-23 18:17:30|||||||||4
1637691460000|2021-11-23 18:17:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|1
1637691470000|2021-11-23 18:17:50|||||||||3
1637691480000|2021-11-23 18:18:00|||||||||68
1637691490000|2021-11-23 18:18:10|||||||||1
1637691500000|2021-11-23 18:18:20|||||||||2
1637691510000|2021-11-23 18:18:30|||||||||2
1637691520000|2021-11-23 18:18:40|||||||||2
1637691530000|2021-11-23 18:18:50|||||||||2
1637691540000|2021-11-23 18:19:00|||||||||6
1637691550000|2021-11-23 18:19:10|||||||||5
1637691560000|2021-11-23 18:19:20|||||||||2
1637691570000|2021-11-23 18:19:30|||||||||3
1637691580000|2021-11-23 18:19:40|||||||||2
1637691600000|2021-11-23 18:20:00|||||||||4
1637691610000|2021-11-23 18:20:10|||||||||3
1637691620000|2021-11-23 18:20:20|||||||||2
1637691630000|2021-11-23 18:20:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|230
1637691640000|2021-11-23 18:20:40|10921.1|10919.1|10920.7|10918.7|10921.1|10919.1|10920.7|10918.7|168
1637691650000|2021-11-23 18:20:50|||||||||2
1637691660000|2021-11-23 18:21:00|||||||||3
1637691670000|2021-11-23 18:21:10|||||||||3
1637691680000|2021-11-23 18:21:20|||||||||3
1637691690000|2021-11-23 18:21:30|||||||||1408
1637691700000|2021-11-23 18:21:40|||||||||3
1637691710000|2021-11-23 18:21:50|||||||||3
1637691720000|2021-11-23 18:22:00|||||||||2
1637691730000|2021-11-23 18:22:10|||||||||30
1637691740000|2021-11-23 18:22:20|||||||||3
1637691750000|2021-11-23 18:22:30|||||||||2
1637691760000|2021-11-23 18:22:40|||||||||1
1637691770000|2021-11-23 18:22:50|||||||||3
1637691780000|2021-11-23 18:23:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|294
1637691790000|2021-11-23 18:23:10|||||||||2
1637691800000|2021-11-23 18:23:20|||||||||3
1637691810000|2021-11-23 18:23:30|||||||||78
1637691820000|2021-11-23 18:23:40|||||||||3
1637691830000|2021-11-23 18:23:50|||||||||1
1637691840000|2021-11-23 18:24:00|||||||||1
1637691850000|2021-11-23 18:24:10|||||||||123
1637691860000|2021-11-23 18:24:20|||||||||3
1637691870000|2021-11-23 18:24:30|||||||||5
1637691880000|2021-11-23 18:24:40|||||||||26
1637691890000|2021-11-23 18:24:50|||||||||3
1637691900000|2021-11-23 18:25:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|486
1637691910000|2021-11-23 18:25:10|||||||||1
1637691920000|2021-11-23 18:25:20|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|36
1637691930000|2021-11-23 18:25:30|||||||||1
1637691940000|2021-11-23 18:25:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|390
1637691950000|2021-11-23 18:25:50|||||||||4
1637691960000|2021-11-23 18:26:00|||||||||1
1637691970000|2021-11-23 18:26:10|||||||||2
1637691980000|2021-11-23 18:26:20|10920.3|10918.3|10920.5|10918.5|10920.7|10918.7|10920.3|10918.3|179
1637691990000|2021-11-23 18:26:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|1
1637692000000|2021-11-23 18:26:40|||||||||5
1637692010000|2021-11-23 18:26:50|||||||||3
1637692020000|2021-11-23 18:27:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|5
1637692030000|2021-11-23 18:27:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|21
1637692040000|2021-11-23 18:27:20|||||||||48
1637692050000|2021-11-23 18:27:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|1
1637692060000|2021-11-23 18:27:40|||||||||3
1637692070000|2021-11-23 18:27:50|||||||||4
1637692080000|2021-11-23 18:28:00|||||||||20
1637692090000|2021-11-23 18:28:10|||||||||7
1637692100000|2021-11-23 18:28:20|||||||||139
1637692120000|2021-11-23 18:28:40|||||||||5
1637692140000|2021-11-23 18:29:00|10920.1|10918.1|10919.9|10917.9|10920.1|10918.1|10919.9|10917.9|6
1637692150000|2021-11-23 18:29:10|||||||||4
1637692160000|2021-11-23 18:29:20|||||||||2
1637692180000|2021-11-23 18:29:40|||||||||2
1637692190000|2021-11-23 18:29:50|||||||||3
1637692210000|2021-11-23 18:30:10|||||||||4
1637692220000|2021-11-23 18:30:20|||||||||3
1637692230000|2021-11-23 18:30:30|||||||||1
1637692240000|2021-11-23 18:30:40|||||||||1
1637692250000|2021-11-23 18:30:50|||||||||4
1637692260000|2021-11-23 18:31:00|||||||||53
1637692270000|2021-11-23 18:31:10|||||||||2
1637692280000|2021-11-23 18:31:20|||||||||3
1637692290000|2021-11-23 18:31:30|||||||||1
1637692300000|2021-11-23 18:31:40|||||||||1
1637692310000|2021-11-23 18:31:50|||||||||24
1637692320000|2021-11-23 18:32:00|||||||||139
1637692330000|2021-11-23 18:32:10|||||||||5
1637692340000|2021-11-23 18:32:20|||||||||2
1637692350000|2021-11-23 18:32:30|||||||||24
1637692360000|2021-11-23 18:32:40|||||||||1
1637692370000|2021-11-23 18:32:50|||||||||3
1637692380000|2021-11-23 18:33:00|||||||||3
1637692390000|2021-11-23 18:33:10|||||||||1
1637692400000|2021-11-23 18:33:20|||||||||24
1637692410000|2021-11-23 18:33:30|||||||||4
1637692420000|2021-11-23 18:33:40|||||||||2
1637692430000|2021-11-23 18:33:50|||||||||4
1637692440000|2021-11-23 18:34:00|||||||||2
1637692450000|2021-11-23 18:34:10|||||||||2
1637692460000|2021-11-23 18:34:20|||||||||2
1637692470000|2021-11-23 18:34:30|||||||||3
1637692480000|2021-11-23 18:34:40|||||||||3
1637692490000|2021-11-23 18:34:50|||||||||55
1637692500000|2021-11-23 18:35:00|||||||||1
1637692510000|2021-11-23 18:35:10|||||||||2
1637692520000|2021-11-23 18:35:20|||||||||2
1637692530000|2021-11-23 18:35:30|||||||||24
1637692540000|2021-11-23 18:35:40|||||||||24
1637692550000|2021-11-23 18:35:50|||||||||137
1637692570000|2021-11-23 18:36:10|||||||||7
1637692580000|2021-11-23 18:36:20|||||||||1
1637692600000|2021-11-23 18:36:40|||||||||8
1637692610000|2021-11-23 18:36:50|||||||||1
1637692630000|2021-11-23 18:37:10|||||||||5
1637692640000|2021-11-23 18:37:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|93
1637692650000|2021-11-23 18:37:30|||||||||1
1637692660000|2021-11-23 18:37:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|33
1637692670000|2021-11-23 18:37:50|||||||||1
1637692680000|2021-11-23 18:38:00|||||||||2
1637692690000|2021-11-23 18:38:10|||||||||4
1637692700000|2021-11-23 18:38:20|||||||||1
1637692710000|2021-11-23 18:38:30|||||||||51
1637692720000|2021-11-23 18:38:40|||||||||3
1637692730000|2021-11-23 18:38:50|||||||||2
1637692750000|2021-11-23 18:39:10|||||||||4
1637692760000|2021-11-23 18:39:20|||||||||2
1637692770000|2021-11-23 18:39:30|||||||||24
1637692780000|2021-11-23 18:39:40|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|3820
1637692790000|2021-11-23 18:39:50|||||||||56
1637692800000|2021-11-23 18:40:00|||||||||12
1637692810000|2021-11-23 18:40:10|||||||||5
1637692820000|2021-11-23 18:40:20|||||||||2
1637692830000|2021-11-23 18:40:30|||||||||6
1637692840000|2021-11-23 18:40:40|||||||||24
1637692850000|2021-11-23 18:40:50|||||||||1
1637692860000|2021-11-23 18:41:00|||||||||2359
1637692870000|2021-11-23 18:41:10|||||||||4
1637692880000|2021-11-23 18:41:20|||||||||3
1637692890000|2021-11-23 18:41:30|||||||||1
1637692900000|2021-11-23 18:41:40|||||||||4
1637692910000|2021-11-23 18:41:50|||||||||1260
1637692930000|2021-11-23 18:42:10|||||||||1269
1637692940000|2021-11-23 18:42:20|||||||||1
1637692950000|2021-11-23 18:42:30|||||||||1
1637692960000|2021-11-23 18:42:40|||||||||15
1637692980000|2021-11-23 18:43:00|10919.9|10917.9|10919.6|10917.6|10919.9|10917.9|10919.6|10917.6|996
1637692990000|2021-11-23 18:43:10|||||||||4
1637693000000|2021-11-23 18:43:20|||||||||9
1637693010000|2021-11-23 18:43:30|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|23
1637693020000|2021-11-23 18:43:40|||||||||3
1637693030000|2021-11-23 18:43:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|2
1637693040000|2021-11-23 18:44:00|||||||||4
1637693050000|2021-11-23 18:44:10|||||||||25
1637693060000|2021-11-23 18:44:20|||||||||2
1637693070000|2021-11-23 18:44:30|||||||||4
1637693080000|2021-11-23 18:44:40|||||||||1
1637693090000|2021-11-23 18:44:50|||||||||2
1637693100000|2021-11-23 18:45:00|10919.6|10917.6|10919.8|10917.8|10919.8|10917.8|10919.6|10917.6|236
1637693110000|2021-11-23 18:45:10|||||||||1
1637693120000|2021-11-23 18:45:20|||||||||1
1637693130000|2021-11-23 18:45:30|||||||||3
1637693140000|2021-11-23 18:45:40|||||||||3
1637693150000|2021-11-23 18:45:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|53
1637693160000|2021-11-23 18:46:00|||||||||4
1637693170000|2021-11-23 18:46:10|||||||||3
1637693180000|2021-11-23 18:46:20|||||||||1
1637693190000|2021-11-23 18:46:30|||||||||3
1637693200000|2021-11-23 18:46:40|||||||||1
1637693210000|2021-11-23 18:46:50|||||||||2
1637693220000|2021-11-23 18:47:00|||||||||5
1637693230000|2021-11-23 18:47:10|||||||||23
1637693240000|2021-11-23 18:47:20|10919.8|10917.8|10919.6|10917.6|10919.8|10917.8|10919.6|10917.6|316
1637693250000|2021-11-23 18:47:30|||||||||2
1637693260000|2021-11-23 18:47:40|||||||||21
1637693270000|2021-11-23 18:47:50|||||||||3
1637693280000|2021-11-23 18:48:00|||||||||1
1637693290000|2021-11-23 18:48:10|||||||||2
1637693310000|2021-11-23 18:48:30|||||||||28
1637693320000|2021-11-23 18:48:40|||||||||236
1637693330000|2021-11-23 18:48:50|||||||||5
1637693340000|2021-11-23 18:49:00|||||||||3
1637693350000|2021-11-23 18:49:10|10919.8|10917.8|10919.6|10917.6|10919.9|10917.9|10919.6|10917.6|178
1637693360000|2021-11-23 18:49:20|||||||||4
1637693370000|2021-11-23 18:49:30|||||||||51
1637693380000|2021-11-23 18:49:40|||||||||4
1637693390000|2021-11-23 18:49:50|||||||||2
1637693400000|2021-11-23 18:50:00|||||||||1
1637693410000|2021-11-23 18:50:10|||||||||4
1637693420000|2021-11-23 18:50:20|||||||||34
1637693430000|2021-11-23 18:50:30|||||||||54
1637693440000|2021-11-23 18:50:40|||||||||2
1637693450000|2021-11-23 18:50:50|||||||||3
1637693460000|2021-11-23 18:51:00|||||||||110
1637693470000|2021-11-23 18:51:10|||||||||30
1637693480000|2021-11-23 18:51:20|||||||||4
1637693490000|2021-11-23 18:51:30|||||||||1
1637693500000|2021-11-23 18:51:40|||||||||3
1637693510000|2021-11-23 18:51:50|||||||||2
1637693520000|2021-11-23 18:52:00|||||||||3
1637693530000|2021-11-23 18:52:10|||||||||2
1637693540000|2021-11-23 18:52:20|||||||||3
1637693550000|2021-11-23 18:52:30|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|233
1637693560000|2021-11-23 18:52:40|||||||||1
1637693570000|2021-11-23 18:52:50|||||||||5
1637693580000|2021-11-23 18:53:00|||||||||12
1637693590000|2021-11-23 18:53:10|||||||||2
1637693600000|2021-11-23 18:53:20|||||||||55
1637693610000|2021-11-23 18:53:30|||||||||1
1637693620000|2021-11-23 18:53:40|||||||||1
1637693630000|2021-11-23 18:53:50|||||||||5
1637693640000|2021-11-23 18:54:00|||||||||301
1637693650000|2021-11-23 18:54:10|||||||||4
1637693660000|2021-11-23 18:54:20|||||||||23
1637693670000|2021-11-23 18:54:30|||||||||3
1637693680000|2021-11-23 18:54:40|||||||||4
1637693690000|2021-11-23 18:54:50|||||||||21
1637693700000|2021-11-23 18:55:00|||||||||137
1637693710000|2021-11-23 18:55:10|||||||||4
1637693720000|2021-11-23 18:55:20|||||||||2
1637693730000|2021-11-23 18:55:30|||||||||2
1637693740000|2021-11-23 18:55:40|||||||||3
1637693750000|2021-11-23 18:55:50|||||||||1
1637693760000|2021-11-23 18:56:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|27
1637693770000|2021-11-23 18:56:10|||||||||5
1637693780000|2021-11-23 18:56:20|||||||||1
1637693800000|2021-11-23 18:56:40|||||||||5
1637693810000|2021-11-23 18:56:50|||||||||1
1637693820000|2021-11-23 18:57:00|||||||||1
1637693830000|2021-11-23 18:57:10|||||||||6
1637693840000|2021-11-23 18:57:20|||||||||1
1637693850000|2021-11-23 18:57:30|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|22
1637693860000|2021-11-23 18:57:40|||||||||4
1637693870000|2021-11-23 18:57:50|||||||||1
1637693880000|2021-11-23 18:58:00|||||||||217
1637693890000|2021-11-23 18:58:10|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|27
1637693900000|2021-11-23 18:58:20|||||||||29
1637693910000|2021-11-23 18:58:30|||||||||2
1637693920000|2021-11-23 18:58:40|||||||||24
1637693930000|2021-11-23 18:58:50|||||||||140
1637693940000|2021-11-23 18:59:00|||||||||3
1637693950000|2021-11-23 18:59:10|||||||||2
1637693960000|2021-11-23 18:59:20|||||||||2
1637693970000|2021-11-23 18:59:30|||||||||17
1637693980000|2021-11-23 18:59:40|||||||||1
1637693990000|2021-11-23 18:59:50|||||||||2
1637694000000|2021-11-23 19:00:00|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|35
1637694010000|2021-11-23 19:00:10|||||||||3
1637694020000|2021-11-23 19:00:20|||||||||1
1637694030000|2021-11-23 19:00:30|||||||||5
1637694040000|2021-11-23 19:00:40|||||||||1
1637694050000|2021-11-23 19:00:50|||||||||2
1637694060000|2021-11-23 19:01:00|||||||||1
1637694070000|2021-11-23 19:01:10|||||||||5
1637694080000|2021-11-23 19:01:20|||||||||2
1637694090000|2021-11-23 19:01:30|||||||||7
1637694100000|2021-11-23 19:01:40|||||||||9
1637694110000|2021-11-23 19:01:50|||||||||1
1637694120000|2021-11-23 19:02:00|||||||||23
1637694130000|2021-11-23 19:02:10|||||||||2
1637694140000|2021-11-23 19:02:20|||||||||1
1637694150000|2021-11-23 19:02:30|||||||||24
1637694160000|2021-11-23 19:02:40|||||||||139
1637694170000|2021-11-23 19:02:50|||||||||51
1637694180000|2021-11-23 19:03:00|||||||||2
1637694190000|2021-11-23 19:03:10|||||||||4
1637694200000|2021-11-23 19:03:20|||||||||9
1637694210000|2021-11-23 19:03:30|||||||||3
1637694220000|2021-11-23 19:03:40|||||||||2
1637694230000|2021-11-23 19:03:50|||||||||1
1637694240000|2021-11-23 19:04:00|||||||||1
1637694250000|2021-11-23 19:04:10|||||||||8
1637694260000|2021-11-23 19:04:20|||||||||2
1637694270000|2021-11-23 19:04:30|||||||||3
1637694280000|2021-11-23 19:04:40|||||||||23
1637694290000|2021-11-23 19:04:50|||||||||5
1637694300000|2021-11-23 19:05:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|223
1637694310000|2021-11-23 19:05:10|||||||||2
1637694320000|2021-11-23 19:05:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|11
1637694330000|2021-11-23 19:05:30|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|3
1637694340000|2021-11-23 19:05:40|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|14
1637694350000|2021-11-23 19:05:50|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|2
1637694360000|2021-11-23 19:06:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|8
1637694370000|2021-11-23 19:06:10|||||||||5
1637694380000|2021-11-23 19:06:20|||||||||24
1637694390000|2021-11-23 19:06:30|||||||||140
1637694400000|2021-11-23 19:06:40|||||||||150
1637694410000|2021-11-23 19:06:50|||||||||3
1637694420000|2021-11-23 19:07:00|||||||||6
1637694430000|2021-11-23 19:07:10|||||||||4
1637694440000|2021-11-23 19:07:20|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|181
1637694450000|2021-11-23 19:07:30|||||||||4
1637694460000|2021-11-23 19:07:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|3
1637694470000|2021-11-23 19:07:50|||||||||4
1637694480000|2021-11-23 19:08:00|||||||||4
1637694490000|2021-11-23 19:08:10|||||||||2
1637694500000|2021-11-23 19:08:20|||||||||3
1637694510000|2021-11-23 19:08:30|||||||||3
1637694520000|2021-11-23 19:08:40|||||||||2
1637694530000|2021-11-23 19:08:50|||||||||6
1637694540000|2021-11-23 19:09:00|||||||||5
1637694550000|2021-11-23 19:09:10|||||||||2
1637694560000|2021-11-23 19:09:20|||||||||4
1637694570000|2021-11-23 19:09:30|||||||||5
1637694580000|2021-11-23 19:09:40|||||||||15
1637694590000|2021-11-23 19:09:50|||||||||3
1637694600000|2021-11-23 19:10:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|71
1637694610000|2021-11-23 19:10:10|||||||||162
1637694620000|2021-11-23 19:10:20|||||||||848
1637694630000|2021-11-23 19:10:30|10919.8|10917.8|10919.9|10917.9|10919.9|10917.9|10919.8|10917.8|65
1637694640000|2021-11-23 19:10:40|||||||||5
1637694650000|2021-11-23 19:10:50|||||||||2
1637694660000|2021-11-23 19:11:00|||||||||179
1637694670000|2021-11-23 19:11:10|||||||||4
1637694680000|2021-11-23 19:11:20|||||||||1
1637694690000|2021-11-23 19:11:30|||||||||2
1637694700000|2021-11-23 19:11:40|||||||||5
1637694710000|2021-11-23 19:11:50|||||||||6
1637694720000|2021-11-23 19:12:00|||||||||1
1637694730000|2021-11-23 19:12:10|||||||||4
1637694740000|2021-11-23 19:12:20|||||||||2
1637694750000|2021-11-23 19:12:30|||||||||4
1637694760000|2021-11-23 19:12:40|||||||||10
1637694770000|2021-11-23 19:12:50|||||||||1
1637694780000|2021-11-23 19:13:00|||||||||4
1637694790000|2021-11-23 19:13:10|||||||||256
1637694800000|2021-11-23 19:13:20|||||||||5
1637694810000|2021-11-23 19:13:30|||||||||9
1637694820000|2021-11-23 19:13:40|||||||||10
1637694830000|2021-11-23 19:13:50|||||||||2
1637694840000|2021-11-23 19:14:00|||||||||26
1637694850000|2021-11-23 19:14:10|||||||||3
1637694860000|2021-11-23 19:14:20|||||||||5
1637694870000|2021-11-23 19:14:30|||||||||1
1637694880000|2021-11-23 19:14:40|||||||||18
1637694890000|2021-11-23 19:14:50|||||||||18
1637694900000|2021-11-23 19:15:00|||||||||110
1637694910000|2021-11-23 19:15:10|||||||||7
1637694920000|2021-11-23 19:15:20|||||||||5
1637694930000|2021-11-23 19:15:30|||||||||3
1637694940000|2021-11-23 19:15:40|||||||||4
1637694950000|2021-11-23 19:15:50|||||||||3
1637694960000|2021-11-23 19:16:00|||||||||285
1637694970000|2021-11-23 19:16:10|||||||||5
1637694980000|2021-11-23 19:16:20|||||||||38
1637694990000|2021-11-23 19:16:30|||||||||3
1637695000000|2021-11-23 19:16:40|||||||||10
1637695010000|2021-11-23 19:16:50|||||||||2
1637695020000|2021-11-23 19:17:00|||||||||2
1637695030000|2021-11-23 19:17:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|11
1637695040000|2021-11-23 19:17:20|||||||||1
1637695050000|2021-11-23 19:17:30|||||||||2
1637695060000|2021-11-23 19:17:40|||||||||28
1637695070000|2021-11-23 19:17:50|||||||||3
1637695080000|2021-11-23 19:18:00|||||||||3
1637695090000|2021-11-23 19:18:10|||||||||20
1637695100000|2021-11-23 19:18:20|||||||||2
1637695110000|2021-11-23 19:18:30|||||||||3
1637695120000|2021-11-23 19:18:40|||||||||30
1637695130000|2021-11-23 19:18:50|||||||||104
1637695140000|2021-11-23 19:19:00|||||||||3
1637695150000|2021-11-23 19:19:10|||||||||55
1637695160000|2021-11-23 19:19:20|||||||||1
1637695170000|2021-11-23 19:19:30|||||||||4
1637695180000|2021-11-23 19:19:40|||||||||60
1637695190000|2021-11-23 19:19:50|||||||||11
1637695200000|2021-11-23 19:20:00|||||||||16
1637695210000|2021-11-23 19:20:10|||||||||14
1637695220000|2021-11-23 19:20:20|||||||||3
1637695230000|2021-11-23 19:20:30|||||||||4
1637695240000|2021-11-23 19:20:40|||||||||4055
1637695250000|2021-11-23 19:20:50|||||||||4
1637695260000|2021-11-23 19:21:00|||||||||35
1637695270000|2021-11-23 19:21:10|||||||||5
1637695280000|2021-11-23 19:21:20|||||||||12
1637695290000|2021-11-23 19:21:30|||||||||28
1637695300000|2021-11-23 19:21:40|||||||||123
1637695310000|2021-11-23 19:21:50|||||||||179
1637695320000|2021-11-23 19:22:00|||||||||95
1637695330000|2021-11-23 19:22:10|||||||||27
1637695340000|2021-11-23 19:22:20|||||||||53
1637695350000|2021-11-23 19:22:30|||||||||3
1637695360000|2021-11-23 19:22:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|97
1637695370000|2021-11-23 19:22:50|||||||||47
1637695380000|2021-11-23 19:23:00|||||||||6
1637695390000|2021-11-23 19:23:10|||||||||4
1637695400000|2021-11-23 19:23:20|||||||||15
1637695410000|2021-11-23 19:23:30|||||||||4
1637695420000|2021-11-23 19:23:40|||||||||5
1637695430000|2021-11-23 19:23:50|||||||||29
1637695440000|2021-11-23 19:24:00|||||||||4
1637695450000|2021-11-23 19:24:10|||||||||5
1637695460000|2021-11-23 19:24:20|||||||||3
1637695470000|2021-11-23 19:24:30|||||||||5
1637695480000|2021-11-23 19:24:40|||||||||3
1637695490000|2021-11-23 19:24:50|||||||||2
1637695500000|2021-11-23 19:25:00|||||||||14
1637695510000|2021-11-23 19:25:10|||||||||6
1637695520000|2021-11-23 19:25:20|||||||||21
1637695530000|2021-11-23 19:25:30|||||||||3
1637695540000|2021-11-23 19:25:40|||||||||6
1637695550000|2021-11-23 19:25:50|||||||||2
1637695560000|2021-11-23 19:26:00|||||||||4
1637695570000|2021-11-23 19:26:10|||||||||4
1637695580000|2021-11-23 19:26:20|||||||||3
1637695590000|2021-11-23 19:26:30|||||||||54
1637695600000|2021-11-23 19:26:40|||||||||4
1637695610000|2021-11-23 19:26:50|||||||||5
1637695620000|2021-11-23 19:27:00|||||||||4
1637695630000|2021-11-23 19:27:10|||||||||5
1637695640000|2021-11-23 19:27:20|||||||||22
1637695650000|2021-11-23 19:27:30|||||||||4
1637695660000|2021-11-23 19:27:40|||||||||8
1637695670000|2021-11-23 19:27:50|||||||||12
1637695680000|2021-11-23 19:28:00|||||||||5
1637695690000|2021-11-23 19:28:10|||||||||4
1637695700000|2021-11-23 19:28:20|||||||||7
1637695710000|2021-11-23 19:28:30|||||||||3
1637695720000|2021-11-23 19:28:40|||||||||38
1637695730000|2021-11-23 19:28:50|||||||||15
1637695740000|2021-11-23 19:29:00|||||||||695
1637695750000|2021-11-23 19:29:10|||||||||23
1637695760000|2021-11-23 19:29:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|15
1637695770000|2021-11-23 19:29:30|||||||||8
1637695780000|2021-11-23 19:29:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|17
1637695790000|2021-11-23 19:29:50|||||||||3
1637695800000|2021-11-23 19:30:00|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|3
1637695810000|2021-11-23 19:30:10|||||||||2
1637695820000|2021-11-23 19:30:20|||||||||55
1637695830000|2021-11-23 19:30:30|||||||||2
1637695840000|2021-11-23 19:30:40|||||||||3
1637695850000|2021-11-23 19:30:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|14
1637695860000|2021-11-23 19:31:00|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|38
1637695870000|2021-11-23 19:31:10|||||||||5
1637695880000|2021-11-23 19:31:20|||||||||28
1637695890000|2021-11-23 19:31:30|||||||||40
1637695900000|2021-11-23 19:31:40|||||||||10
1637695910000|2021-11-23 19:31:50|||||||||5
1637695920000|2021-11-23 19:32:00|||||||||32
1637695930000|2021-11-23 19:32:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|137
1637695940000|2021-11-23 19:32:20|||||||||3
1637695950000|2021-11-23 19:32:30|||||||||8
1637695960000|2021-11-23 19:32:40|||||||||5
1637695970000|2021-11-23 19:32:50|||||||||2
1637695980000|2021-11-23 19:33:00|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|24528
1637695990000|2021-11-23 19:33:10|||||||||41
1637696000000|2021-11-23 19:33:20|||||||||1262
1637696010000|2021-11-23 19:33:30|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|624
1637696020000|2021-11-23 19:33:40|||||||||5
1637696030000|2021-11-23 19:33:50|||||||||124
1637696040000|2021-11-23 19:34:00|||||||||30
1637696050000|2021-11-23 19:34:10|||||||||27
1637696060000|2021-11-23 19:34:20|||||||||5
1637696070000|2021-11-23 19:34:30|||||||||8470
1637696080000|2021-11-23 19:34:40|||||||||458
1637696090000|2021-11-23 19:34:50|||||||||1
1637696100000|2021-11-23 19:35:00|||||||||6
1637696110000|2021-11-23 19:35:10|||||||||3
1637696120000|2021-11-23 19:35:20|||||||||2
1637696130000|2021-11-23 19:35:30|||||||||1175
1637696140000|2021-11-23 19:35:40|||||||||33
1637696150000|2021-11-23 19:35:50|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|207
1637696160000|2021-11-23 19:36:00|||||||||3
1637696170000|2021-11-23 19:36:10|||||||||2
1637696180000|2021-11-23 19:36:20|||||||||5
1637696190000|2021-11-23 19:36:30|||||||||1
1637696200000|2021-11-23 19:36:40|||||||||3
1637696210000|2021-11-23 19:36:50|||||||||3
1637696220000|2021-11-23 19:37:00|||||||||2
1637696230000|2021-11-23 19:37:10|||||||||3
1637696240000|2021-11-23 19:37:20|||||||||8
1637696250000|2021-11-23 19:37:30|||||||||2
1637696260000|2021-11-23 19:37:40|||||||||3
1637696270000|2021-11-23 19:37:50|||||||||3
1637696280000|2021-11-23 19:38:00|||||||||67
1637696290000|2021-11-23 19:38:10|||||||||6
1637696300000|2021-11-23 19:38:20|||||||||2
1637696310000|2021-11-23 19:38:30|||||||||2
1637696320000|2021-11-23 19:38:40|||||||||4
1637696330000|2021-11-23 19:38:50|||||||||4
1637696340000|2021-11-23 19:39:00|||||||||4
1637696350000|2021-11-23 19:39:10|||||||||4
1637696360000|2021-11-23 19:39:20|||||||||49
1637696370000|2021-11-23 19:39:30|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|63
1637696380000|2021-11-23 19:39:40|||||||||524
1637696390000|2021-11-23 19:39:50|||||||||5
1637696400000|2021-11-23 19:40:00|||||||||3
1637696410000|2021-11-23 19:40:10|||||||||2
1637696420000|2021-11-23 19:40:20|||||||||1
1637696430000|2021-11-23 19:40:30|||||||||4
1637696440000|2021-11-23 19:40:40|||||||||3
1637696450000|2021-11-23 19:40:50|||||||||2
1637696460000|2021-11-23 19:41:00|||||||||33
1637696470000|2021-11-23 19:41:10|||||||||1014
1637696480000|2021-11-23 19:41:20|||||||||3
1637696490000|2021-11-23 19:41:30|||||||||5
1637696500000|2021-11-23 19:41:40|||||||||185
1637696510000|2021-11-23 19:41:50|||||||||20
1637696520000|2021-11-23 19:42:00|||||||||2
1637696530000|2021-11-23 19:42:10|||||||||5912
1637696540000|2021-11-23 19:42:20|||||||||1
1637696550000|2021-11-23 19:42:30|||||||||3
1637696560000|2021-11-23 19:42:40|||||||||3
1637696570000|2021-11-23 19:42:50|||||||||37
1637696580000|2021-11-23 19:43:00|||||||||3
1637696590000|2021-11-23 19:43:10|||||||||3
1637696600000|2021-11-23 19:43:20|||||||||2
1637696610000|2021-11-23 19:43:30|||||||||30
1637696620000|2021-11-23 19:43:40|||||||||4
1637696630000|2021-11-23 19:43:50|||||||||4
1637696640000|2021-11-23 19:44:00|||||||||1
1637696650000|2021-11-23 19:44:10|||||||||2
1637696660000|2021-11-23 19:44:20|||||||||30
1637696670000|2021-11-23 19:44:30|||||||||1
1637696680000|2021-11-23 19:44:40|||||||||6
1637696690000|2021-11-23 19:44:50|||||||||3
1637696700000|2021-11-23 19:45:00|||||||||1
1637696710000|2021-11-23 19:45:10|||||||||59
1637696720000|2021-11-23 19:45:20|||||||||20
1637696730000|2021-11-23 19:45:30|||||||||4
1637696740000|2021-11-23 19:45:40|||||||||4
1637696750000|2021-11-23 19:45:50|||||||||3
1637696760000|2021-11-23 19:46:00|10919.8|10917.8|10919.9|10917.9|10919.9|10917.9|10919.8|10917.8|814
1637696770000|2021-11-23 19:46:10|||||||||233
1637696780000|2021-11-23 19:46:20|||||||||3
1637696790000|2021-11-23 19:46:30|||||||||2
1637696800000|2021-11-23 19:46:40|||||||||3
1637696810000|2021-11-23 19:46:50|||||||||33
1637696820000|2021-11-23 19:47:00|||||||||3
1637696830000|2021-11-23 19:47:10|||||||||5
1637696840000|2021-11-23 19:47:20|||||||||3
1637696850000|2021-11-23 19:47:30|||||||||2
1637696860000|2021-11-23 19:47:40|||||||||66
1637696870000|2021-11-23 19:47:50|||||||||4
1637696880000|2021-11-23 19:48:00|||||||||1
1637696890000|2021-11-23 19:48:10|||||||||4
1637696900000|2021-11-23 19:48:20|||||||||5
1637696910000|2021-11-23 19:48:30|||||||||3
1637696920000|2021-11-23 19:48:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|119
1637696930000|2021-11-23 19:48:50|||||||||2
1637696940000|2021-11-23 19:49:00|||||||||1485
1637696950000|2021-11-23 19:49:10|||||||||5
1637696960000|2021-11-23 19:49:20|||||||||4
1637696970000|2021-11-23 19:49:30|||||||||84
1637696980000|2021-11-23 19:49:40|||||||||4
1637696990000|2021-11-23 19:49:50|||||||||6
1637697000000|2021-11-23 19:50:00|||||||||93
1637697010000|2021-11-23 19:50:10|||||||||2
1637697020000|2021-11-23 19:50:20|||||||||5
1637697030000|2021-11-23 19:50:30|||||||||5
1637697040000|2021-11-23 19:50:40|||||||||4
1637697050000|2021-11-23 19:50:50|||||||||10
1637697060000|2021-11-23 19:51:00|||||||||2
1637697070000|2021-11-23 19:51:10|||||||||3
1637697080000|2021-11-23 19:51:20|||||||||3
1637697090000|2021-11-23 19:51:30|||||||||2
1637697100000|2021-11-23 19:51:40|||||||||64
1637697110000|2021-11-23 19:51:50|||||||||5
1637697120000|2021-11-23 19:52:00|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|57
1637697130000|2021-11-23 19:52:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|6
1637697140000|2021-11-23 19:52:20|||||||||47
1637697150000|2021-11-23 19:52:30|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|70
1637697160000|2021-11-23 19:52:40|10920.3|10918.3|10920.5|10918.5|10920.5|10918.5|10920.3|10918.3|81
1637697170000|2021-11-23 19:52:50|||||||||4
1637697180000|2021-11-23 19:53:00|||||||||4
1637697190000|2021-11-23 19:53:10|||||||||5
1637697200000|2021-11-23 19:53:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|3
1637697210000|2021-11-23 19:53:30|||||||||4
1637697220000|2021-11-23 19:53:40|||||||||3
1637697230000|2021-11-23 19:53:50|||||||||5
1637697240000|2021-11-23 19:54:00|||||||||4
1637697250000|2021-11-23 19:54:10|||||||||3
1637697260000|2021-11-23 19:54:20|||||||||13
1637697270000|2021-11-23 19:54:30|||||||||6
1637697280000|2021-11-23 19:54:40|||||||||3
1637697290000|2021-11-23 19:54:50|||||||||94
1637697300000|2021-11-23 19:55:00|||||||||37
1637697310000|2021-11-23 19:55:10|10920.5|10918.5|10920.5|10918.5|10920.7|10918.7|10920.5|10918.5|203
1637697320000|2021-11-23 19:55:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|3
1637697330000|2021-11-23 19:55:30|||||||||4
1637697340000|2021-11-23 19:55:40|||||||||16
1637697350000|2021-11-23 19:55:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|248
1637697360000|2021-11-23 19:56:00|||||||||207
1637697370000|2021-11-23 19:56:10|||||||||83
1637697380000|2021-11-23 19:56:20|||||||||1
1637697390000|2021-11-23 19:56:30|||||||||1
1637697400000|2021-11-23 19:56:40|||||||||5
1637697410000|2021-11-23 19:56:50|||||||||4
1637697420000|2021-11-23 19:57:00|||||||||3
1637697430000|2021-11-23 19:57:10|||||||||6
1637697440000|2021-11-23 19:57:20|||||||||4
1637697450000|2021-11-23 19:57:30|||||||||2
1637697460000|2021-11-23 19:57:40|||||||||5
1637697470000|2021-11-23 19:57:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|43
1637697480000|2021-11-23 19:58:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|26
1637697490000|2021-11-23 19:58:10|10919.9|10917.9|10919.9|10917.9|10920.3|10918.3|10919.9|10917.9|608
1637697500000|2021-11-23 19:58:20|||||||||2
1637697510000|2021-11-23 19:58:30|||||||||5
1637697520000|2021-11-23 19:58:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|289
1637697530000|2021-11-23 19:58:50|||||||||23
1637697540000|2021-11-23 19:59:00|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|6
1637697550000|2021-11-23 19:59:10|||||||||6
1637697560000|2021-11-23 19:59:20|||||||||24
1637697570000|2021-11-23 19:59:30|||||||||40
1637697580000|2021-11-23 19:59:40|||||||||57
1637697590000|2021-11-23 19:59:50|||||||||884
1637697600000|2021-11-23 20:00:00|||||||||361
1637697610000|2021-11-23 20:00:10|||||||||141
1637697640000|2021-11-23 20:00:40|||||||||1
1637697650000|2021-11-23 20:00:50|||||||||119
1637697660000|2021-11-23 20:01:00|||||||||3
1637697670000|2021-11-23 20:01:10|||||||||3
1637697680000|2021-11-23 20:01:20|||||||||1
1637697700000|2021-11-23 20:01:40|||||||||1
1637697720000|2021-11-23 20:02:00|||||||||227
1637697740000|2021-11-23 20:02:20|||||||||4
1637697820000|2021-11-23 20:03:40|||||||||1
1637697840000|2021-11-23 20:04:00|||||||||1
1637697850000|2021-11-23 20:04:10|||||||||200
1637697880000|2021-11-23 20:04:40|||||||||55
1637697900000|2021-11-23 20:05:00|||||||||2
1637697910000|2021-11-23 20:05:10|||||||||3
1637697930000|2021-11-23 20:05:30|||||||||15
1637697960000|2021-11-23 20:06:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|66
1637698000000|2021-11-23 20:06:40|||||||||1
1637698020000|2021-11-23 20:07:00|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|66
1637698060000|2021-11-23 20:07:40|||||||||27
1637698070000|2021-11-23 20:07:50|||||||||15
1637698090000|2021-11-23 20:08:10|||||||||4
1637698100000|2021-11-23 20:08:20|||||||||1
1637698110000|2021-11-23 20:08:30|||||||||400
1637698120000|2021-11-23 20:08:40|||||||||32
1637698130000|2021-11-23 20:08:50|||||||||1
1637698180000|2021-11-23 20:09:40|||||||||35
1637698190000|2021-11-23 20:09:50|||||||||94
1637698220000|2021-11-23 20:10:20|||||||||1
1637698230000|2021-11-23 20:10:30|||||||||3
1637698240000|2021-11-23 20:10:40|10919.6|10917.6|10919.9|10917.9|10919.9|10917.9|10919.6|10917.6|26
1637698270000|2021-11-23 20:11:10|||||||||17
1637698290000|2021-11-23 20:11:30|||||||||2
1637698340000|2021-11-23 20:12:20|||||||||1
1637698350000|2021-11-23 20:12:30|||||||||86
1637698360000|2021-11-23 20:12:40|||||||||50
1637698420000|2021-11-23 20:13:40|||||||||1
1637698430000|2021-11-23 20:13:50|||||||||1
1637698440000|2021-11-23 20:14:00|||||||||75
1637698450000|2021-11-23 20:14:10|||||||||25
1637698480000|2021-11-23 20:14:40|||||||||1
1637698530000|2021-11-23 20:15:30|||||||||4
1637698550000|2021-11-23 20:15:50|||||||||1
1637698560000|2021-11-23 20:16:00|||||||||1
1637698570000|2021-11-23 20:16:10|||||||||17
1637698580000|2021-11-23 20:16:20|||||||||14
1637698590000|2021-11-23 20:16:30|||||||||229
1637698610000|2021-11-23 20:16:50|||||||||124
1637698620000|2021-11-23 20:17:00|||||||||19
1637698680000|2021-11-23 20:18:00|||||||||1
1637698700000|2021-11-23 20:18:20|||||||||12
1637698710000|2021-11-23 20:18:30|||||||||2
1637698750000|2021-11-23 20:19:10|||||||||25
1637698780000|2021-11-23 20:19:40|||||||||1
1637698800000|2021-11-23 20:20:00|||||||||54
1637698810000|2021-11-23 20:20:10|||||||||149
1637698830000|2021-11-23 20:20:30|10920.1|10918.1|10919.9|10917.9|10920.1|10918.1|10919.9|10917.9|353
1637698850000|2021-11-23 20:20:50|||||||||974
1637698860000|2021-11-23 20:21:00|||||||||1
1637698870000|2021-11-23 20:21:10|||||||||1
1637698880000|2021-11-23 20:21:20|||||||||1
1637698890000|2021-11-23 20:21:30|||||||||39
1637698920000|2021-11-23 20:22:00|||||||||20
1637698930000|2021-11-23 20:22:10|||||||||52
1637698960000|2021-11-23 20:22:40|10920.3|10918.3|10919.9|10917.9|10920.3|10918.3|10919.9|10917.9|35
1637698990000|2021-11-23 20:23:10|||||||||1
1637699010000|2021-11-23 20:23:30|||||||||1
1637699020000|2021-11-23 20:23:40|||||||||33
1637699060000|2021-11-23 20:24:20|||||||||50
1637699070000|2021-11-23 20:24:30|||||||||1
1637699090000|2021-11-23 20:24:50|||||||||2
1637699100000|2021-11-23 20:25:00|||||||||50
1637699110000|2021-11-23 20:25:10|||||||||5
1637699130000|2021-11-23 20:25:30|||||||||34
1637699140000|2021-11-23 20:25:40|||||||||145
1637699150000|2021-11-23 20:25:50|||||||||24
1637699160000|2021-11-23 20:26:00|||||||||7
1637699170000|2021-11-23 20:26:10|||||||||1
1637699180000|2021-11-23 20:26:20|||||||||1
1637699190000|2021-11-23 20:26:30|||||||||4
1637699200000|2021-11-23 20:26:40|||||||||80
1637699210000|2021-11-23 20:26:50|||||||||6
1637699220000|2021-11-23 20:27:00|||||||||1
1637699230000|2021-11-23 20:27:10|||||||||5
1637699240000|2021-11-23 20:27:20|||||||||2
1637699250000|2021-11-23 20:27:30|||||||||2
1637699260000|2021-11-23 20:27:40|||||||||1
1637699270000|2021-11-23 20:27:50|||||||||2
1637699280000|2021-11-23 20:28:00|||||||||1
1637699290000|2021-11-23 20:28:10|||||||||2087
1637699300000|2021-11-23 20:28:20|||||||||2
1637699310000|2021-11-23 20:28:30|||||||||2
1637699330000|2021-11-23 20:28:50|||||||||2
1637699340000|2021-11-23 20:29:00|||||||||51
1637699350000|2021-11-23 20:29:10|||||||||25
1637699360000|2021-11-23 20:29:20|||||||||2
1637699370000|2021-11-23 20:29:30|||||||||15
1637699390000|2021-11-23 20:29:50|||||||||13
1637699400000|2021-11-23 20:30:00|||||||||15
1637699410000|2021-11-23 20:30:10|||||||||1
1637699420000|2021-11-23 20:30:20|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|225
1637699430000|2021-11-23 20:30:30|||||||||35
1637699450000|2021-11-23 20:30:50|||||||||1
1637699460000|2021-11-23 20:31:00|||||||||2
1637699480000|2021-11-23 20:31:20|||||||||1
1637699520000|2021-11-23 20:32:00|||||||||23
1637699540000|2021-11-23 20:32:20|||||||||88
1637699550000|2021-11-23 20:32:30|||||||||4
1637699560000|2021-11-23 20:32:40|||||||||1
1637699630000|2021-11-23 20:33:50|||||||||9
1637699650000|2021-11-23 20:34:10|||||||||51
1637699670000|2021-11-23 20:34:30|||||||||1
1637699690000|2021-11-23 20:34:50|||||||||190
1637699700000|2021-11-23 20:35:00|10919.2|10917.2|10919.6|10917.6|10919.6|10917.6|10919.2|10917.2|169
1637699710000|2021-11-23 20:35:10|||||||||205
1637699720000|2021-11-23 20:35:20|10919.4|10917.4|10919.2|10917.2|10919.4|10917.4|10919.2|10917.2|39
1637699730000|2021-11-23 20:35:30|||||||||9
1637699740000|2021-11-23 20:35:40|||||||||14
1637699750000|2021-11-23 20:35:50|||||||||8
1637699760000|2021-11-23 20:36:00|||||||||5
1637699770000|2021-11-23 20:36:10|||||||||14
1637699800000|2021-11-23 20:36:40|||||||||49
1637699830000|2021-11-23 20:37:10|||||||||1
1637699840000|2021-11-23 20:37:20|||||||||27
1637699850000|2021-11-23 20:37:30|||||||||1
1637699860000|2021-11-23 20:37:40|||||||||78
1637699890000|2021-11-23 20:38:10|||||||||1
1637699980000|2021-11-23 20:39:40|||||||||4
1637699990000|2021-11-23 20:39:50|||||||||5
1637700000000|2021-11-23 20:40:00|||||||||1
1637700020000|2021-11-23 20:40:20|||||||||14
1637700030000|2021-11-23 20:40:30|||||||||1
1637700040000|2021-11-23 20:40:40|||||||||6
1637700050000|2021-11-23 20:40:50|||||||||1
1637700060000|2021-11-23 20:41:00|||||||||4
1637700070000|2021-11-23 20:41:10|||||||||117
1637700080000|2021-11-23 20:41:20|||||||||2
1637700110000|2021-11-23 20:41:50|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|908
1637700130000|2021-11-23 20:42:10|||||||||1
1637700180000|2021-11-23 20:43:00|||||||||130
1637700190000|2021-11-23 20:43:10|||||||||170
1637700200000|2021-11-23 20:43:20|||||||||25
1637700210000|2021-11-23 20:43:30|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|1928
1637700230000|2021-11-23 20:43:50|||||||||6
1637700240000|2021-11-23 20:44:00|||||||||17
1637700260000|2021-11-23 20:44:20|||||||||890
1637700270000|2021-11-23 20:44:30|||||||||2
1637700300000|2021-11-23 20:45:00|||||||||238
1637700310000|2021-11-23 20:45:10|||||||||9
1637700320000|2021-11-23 20:45:20|10918.6|10916.6|10918.8|10916.8|10918.8|10916.8|10918.4|10916.4|68
1637700330000|2021-11-23 20:45:30|||||||||6
1637700350000|2021-11-23 20:45:50|||||||||13
1637700360000|2021-11-23 20:46:00|10918.6|10916.6|10918.4|10916.4|10918.6|10916.6|10918.4|10916.4|63
1637700380000|2021-11-23 20:46:20|10918.6|10916.6|10918.8|10916.8|10918.8|10916.8|10918.4|10916.4|836
1637700390000|2021-11-23 20:46:30|||||||||45
1637700410000|2021-11-23 20:46:50|||||||||1
1637700430000|2021-11-23 20:47:10|||||||||1
1637700440000|2021-11-23 20:47:20|||||||||8
1637700450000|2021-11-23 20:47:30|||||||||4
1637700480000|2021-11-23 20:48:00|||||||||22
1637700510000|2021-11-23 20:48:30|||||||||11
1637700520000|2021-11-23 20:48:40|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|36
1637700530000|2021-11-23 20:48:50|||||||||92
1637700550000|2021-11-23 20:49:10|||||||||1
1637700570000|2021-11-23 20:49:30|||||||||11
1637700590000|2021-11-23 20:49:50|||||||||6
1637700630000|2021-11-23 20:50:30|||||||||1
1637700690000|2021-11-23 20:51:30|||||||||1
1637700710000|2021-11-23 20:51:50|||||||||62
1637700740000|2021-11-23 20:52:20|||||||||3917
1637700750000|2021-11-23 20:52:30|||||||||14
1637700760000|2021-11-23 20:52:40|||||||||75
1637700770000|2021-11-23 20:52:50|||||||||8
1637700780000|2021-11-23 20:53:00|||||||||14
1637700820000|2021-11-23 20:53:40|||||||||1
1637700840000|2021-11-23 20:54:00|||||||||161
1637700860000|2021-11-23 20:54:20|||||||||27
1637700870000|2021-11-23 20:54:30|10918|10916|10918|10916|10918|10916|10918|10916|545
1637700880000|2021-11-23 20:54:40|||||||||833
1637700890000|2021-11-23 20:54:50|||||||||104
1637700900000|2021-11-23 20:55:00|||||||||36
1637700910000|2021-11-23 20:55:10|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|58
1637700920000|2021-11-23 20:55:20|10918.2|10916.2|10918.4|10916.4|10918.4|10916.4|10918.2|10916.2|612
1637700930000|2021-11-23 20:55:30|||||||||98
1637700960000|2021-11-23 20:56:00|||||||||453
1637700970000|2021-11-23 20:56:10|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|86
1637700980000|2021-11-23 20:56:20|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|0
1637700990000|2021-11-23 20:56:30|||||||||1
1637701000000|2021-11-23 20:56:40|||||||||1
1637701020000|2021-11-23 20:57:00|||||||||81
1637701050000|2021-11-23 20:57:30|||||||||947
1637701070000|2021-11-23 20:57:50|||||||||1
1637701100000|2021-11-23 20:58:20|||||||||542
1637701130000|2021-11-23 20:58:50|||||||||82
1637701140000|2021-11-23 20:59:00|||||||||1
1637701170000|2021-11-23 20:59:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|3058
1637701180000|2021-11-23 20:59:40|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|1605
1637701190000|2021-11-23 20:59:50|10919|10917|10918.8|10916.8|10919.2|10917.2|10918.8|10916.8|4705
1637701200000|2021-11-23 21:00:00|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|328
1637701210000|2021-11-23 21:00:10|||||||||132
1637701230000|2021-11-23 21:00:30|||||||||66
1637701240000|2021-11-23 21:00:40|||||||||6
1637701260000|2021-11-23 21:01:00|||||||||1
1637701280000|2021-11-23 21:01:20|||||||||2
1637701300000|2021-11-23 21:01:40|||||||||139
1637701310000|2021-11-23 21:01:50|||||||||20
1637701350000|2021-11-23 21:02:30|||||||||6
1637701360000|2021-11-23 21:02:40|||||||||4
1637701380000|2021-11-23 21:03:00|10918.8|10916.8|10918.4|10916.4|10918.8|10916.8|10918.4|10916.4|267
1637701390000|2021-11-23 21:03:10|||||||||2
1637701410000|2021-11-23 21:03:30|||||||||90
1637701420000|2021-11-23 21:03:40|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|85
1637701430000|2021-11-23 21:03:50|||||||||16
1637701440000|2021-11-23 21:04:00|||||||||2
1637701450000|2021-11-23 21:04:10|||||||||4
1637701480000|2021-11-23 21:04:40|||||||||3
1637701490000|2021-11-23 21:04:50|||||||||10
1637701520000|2021-11-23 21:05:20|||||||||9
1637701530000|2021-11-23 21:05:30|||||||||2
1637701560000|2021-11-23 21:06:00|||||||||2
1637701570000|2021-11-23 21:06:10|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|55
1637701580000|2021-11-23 21:06:20|10918.8|10916.8|10918.4|10916.4|10918.8|10916.8|10918.4|10916.4|108
1637701590000|2021-11-23 21:06:30|||||||||2
1637701600000|2021-11-23 21:06:40|10918.6|10916.6|10918.4|10916.4|10918.6|10916.6|10918.4|10916.4|5
1637701620000|2021-11-23 21:07:00|||||||||25
1637701630000|2021-11-23 21:07:10|||||||||2
1637701640000|2021-11-23 21:07:20|||||||||2
1637701670000|2021-11-23 21:07:50|||||||||5
1637701690000|2021-11-23 21:08:10|||||||||1
1637701710000|2021-11-23 21:08:30|||||||||1
1637701730000|2021-11-23 21:08:50|||||||||524
1637701750000|2021-11-23 21:09:10|||||||||1
1637701760000|2021-11-23 21:09:20|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|83
1637701770000|2021-11-23 21:09:30|||||||||1
1637701780000|2021-11-23 21:09:40|||||||||1
1637701790000|2021-11-23 21:09:50|10918.6|10916.6|10918.4|10916.4|10918.6|10916.6|10918.4|10916.4|137
1637701830000|2021-11-23 21:10:30|||||||||1444
1637701840000|2021-11-23 21:10:40|10918.6|10916.6|10918.4|10916.4|10918.6|10916.6|10918.4|10916.4|5
1637701850000|2021-11-23 21:10:50|||||||||45
1637701870000|2021-11-23 21:11:10|||||||||25
1637701940000|2021-11-23 21:12:20|||||||||14
1637702010000|2021-11-23 21:13:30|||||||||132
1637702020000|2021-11-23 21:13:40|||||||||174
1637702060000|2021-11-23 21:14:20|||||||||80
1637702080000|2021-11-23 21:14:40|||||||||154
1637702090000|2021-11-23 21:14:50|||||||||49
1637702140000|2021-11-23 21:15:40|||||||||5
1637702180000|2021-11-23 21:16:20|||||||||24
1637702230000|2021-11-23 21:17:10|10918|10916|10918.4|10916.4|10918.4|10916.4|10918|10916|158
1637702240000|2021-11-23 21:17:20|||||||||54
1637702260000|2021-11-23 21:17:40|||||||||4
1637702270000|2021-11-23 21:17:50|||||||||5
1637702280000|2021-11-23 21:18:00|10918|10916|10918|10916|10918|10916|10918|10916|0
1637702290000|2021-11-23 21:18:10|10918.2|10916.2|10918.4|10916.4|10918.4|10916.4|10918.2|10916.2|24
1637702320000|2021-11-23 21:18:40|10918.2|10916.2|10918.4|10916.4|10918.4|10916.4|10918|10916|56
1637702330000|2021-11-23 21:18:50|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|0
1637702380000|2021-11-23 21:19:40|10918.4|10916.4|10918.2|10916.2|10918.4|10916.4|10918.2|10916.2|9
1637702390000|2021-11-23 21:19:50|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|22
1637702420000|2021-11-23 21:20:20|||||||||12
1637702440000|2021-11-23 21:20:40|||||||||5
1637702460000|2021-11-23 21:21:00|||||||||100
1637702470000|2021-11-23 21:21:10|||||||||2
1637702480000|2021-11-23 21:21:20|||||||||8
1637702500000|2021-11-23 21:21:40|||||||||45
1637702540000|2021-11-23 21:22:20|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|70
1637702560000|2021-11-23 21:22:40|||||||||5
1637702570000|2021-11-23 21:22:50|||||||||11
1637702620000|2021-11-23 21:23:40|||||||||10
1637702700000|2021-11-23 21:25:00|||||||||1
1637702710000|2021-11-23 21:25:10|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|4
1637702720000|2021-11-23 21:25:20|||||||||70
1637702730000|2021-11-23 21:25:30|||||||||65
1637702750000|2021-11-23 21:25:50|||||||||1
1637702760000|2021-11-23 21:26:00|||||||||960
1637702770000|2021-11-23 21:26:10|||||||||9027
1637702830000|2021-11-23 21:27:10|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|19
1637702880000|2021-11-23 21:28:00|||||||||326
1637702920000|2021-11-23 21:28:40|||||||||4
1637703070000|2021-11-23 21:31:10|||||||||25
1637703130000|2021-11-23 21:32:10|||||||||11
1637703160000|2021-11-23 21:32:40|||||||||2
1637703210000|2021-11-23 21:33:30|||||||||327
1637703220000|2021-11-23 21:33:40|10919|10917|10919.2|10917.2|10919.2|10917.2|10919|10917|560
1637703250000|2021-11-23 21:34:10|||||||||130
1637703340000|2021-11-23 21:35:40|||||||||1
1637703350000|2021-11-23 21:35:50|||||||||2
1637703380000|2021-11-23 21:36:20|||||||||1
1637703430000|2021-11-23 21:37:10|||||||||500
1637703440000|2021-11-23 21:37:20|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|24
1637703570000|2021-11-23 21:39:30|||||||||42
1637703590000|2021-11-23 21:39:50|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|16
1637703700000|2021-11-23 21:41:40|||||||||22
1637703720000|2021-11-23 21:42:00|||||||||7
1637703730000|2021-11-23 21:42:10|||||||||31
1637703740000|2021-11-23 21:42:20|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|329
1637703750000|2021-11-23 21:42:30|||||||||19
1637703760000|2021-11-23 21:42:40|||||||||21
1637703770000|2021-11-23 21:42:50|||||||||53
1637703790000|2021-11-23 21:43:10|||||||||29
1637703800000|2021-11-23 21:43:20|||||||||20
1637703820000|2021-11-23 21:43:40|||||||||27
1637703830000|2021-11-23 21:43:50|||||||||30
1637703860000|2021-11-23 21:44:20|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|40
1637703900000|2021-11-23 21:45:00|||||||||31
1637703910000|2021-11-23 21:45:10|||||||||21
1637703920000|2021-11-23 21:45:20|||||||||8
1637703930000|2021-11-23 21:45:30|||||||||29
1637703950000|2021-11-23 21:45:50|||||||||28
1637703960000|2021-11-23 21:46:00|||||||||24
1637703980000|2021-11-23 21:46:20|||||||||25
1637703990000|2021-11-23 21:46:30|10918|10916|10918|10916|10918|10916|10918|10916|123
1637704000000|2021-11-23 21:46:40|||||||||10
1637704010000|2021-11-23 21:46:50|||||||||15
1637704030000|2021-11-23 21:47:10|||||||||103
1637704050000|2021-11-23 21:47:30|||||||||15
1637704070000|2021-11-23 21:47:50|||||||||1
1637704100000|2021-11-23 21:48:20|||||||||1
1637704110000|2021-11-23 21:48:30|||||||||3
1637704200000|2021-11-23 21:50:00|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|186
1637704230000|2021-11-23 21:50:30|||||||||1
1637704240000|2021-11-23 21:50:40|||||||||371
1637704250000|2021-11-23 21:50:50|||||||||6
1637704280000|2021-11-23 21:51:20|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|13
1637704290000|2021-11-23 21:51:30|||||||||10
1637704300000|2021-11-23 21:51:40|10918.6|10916.6|10918.4|10916.4|10918.6|10916.6|10918.4|10916.4|15
1637704480000|2021-11-23 21:54:40|||||||||13
1637704520000|2021-11-23 21:55:20|||||||||5
1637704560000|2021-11-23 21:56:00|||||||||10
1637704600000|2021-11-23 21:56:40|||||||||38
1637704610000|2021-11-23 21:56:50|||||||||1
1637704670000|2021-11-23 21:57:50|||||||||10
1637704700000|2021-11-23 21:58:20|||||||||4
1637704730000|2021-11-23 21:58:50|||||||||3
1637704760000|2021-11-23 21:59:20|||||||||5
1637704770000|2021-11-23 21:59:30|||||||||80
1637704790000|2021-11-23 21:59:50|||||||||573
1637708420000|2021-11-23 23:00:20|10918.6|10916.6|10918.6|10916.6|10918.8|10916.8|10918.6|10916.6|54
1637708430000|2021-11-23 23:00:30|10918.8|10916.8|10918.6|10916.6|10918.8|10916.8|10918.6|10916.6|0
1637708480000|2021-11-23 23:01:20|10918.4|10916.4|10918.8|10916.8|10918.8|10916.8|10918.4|10916.4|1
1637708540000|2021-11-23 23:02:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|0
1637708550000|2021-11-23 23:02:30|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|0
1637708570000|2021-11-23 23:02:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|0
1637708610000|2021-11-23 23:03:30|10918.4|10916.4|10918.6|10916.6|10918.6|10916.6|10918.4|10916.4|0
1637708640000|2021-11-23 23:04:00|||||||||96
1637708760000|2021-11-23 23:06:00|||||||||572
1637708810000|2021-11-23 23:06:50|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.6|10916.6|0
1637708920000|2021-11-23 23:08:40|||||||||4
1637708980000|2021-11-23 23:09:40|||||||||2342
1637708990000|2021-11-23 23:09:50|||||||||189
1637709060000|2021-11-23 23:11:00|||||||||2
1637709180000|2021-11-23 23:13:00|||||||||2
1637709520000|2021-11-23 23:18:40|||||||||200
1637709750000|2021-11-23 23:22:30|||||||||14
1637709770000|2021-11-23 23:22:50|||||||||5
1637710260000|2021-11-23 23:31:00|10919|10917|10919.2|10917.2|10919.2|10917.2|10919|10917|63
1637710360000|2021-11-23 23:32:40|||||||||50
1637710450000|2021-11-23 23:34:10|||||||||3
1637710460000|2021-11-23 23:34:20|||||||||1
1637710550000|2021-11-23 23:35:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10
1637710820000|2021-11-23 23:40:20|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|0
1637712040000|2021-11-24 00:00:40|||||||||1
1637712670000|2021-11-24 00:11:10|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|67
1637712700000|2021-11-24 00:11:40|||||||||24
1637712720000|2021-11-24 00:12:00|||||||||50
1637713220000|2021-11-24 00:20:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|21
1637713350000|2021-11-24 00:22:30|||||||||4
1637713360000|2021-11-24 00:22:40|||||||||1
1637713440000|2021-11-24 00:24:00|||||||||50
1637713460000|2021-11-24 00:24:20|||||||||100
1637713470000|2021-11-24 00:24:30|||||||||52
1637713510000|2021-11-24 00:25:10|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|125
1637713530000|2021-11-24 00:25:30|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|27
1637713690000|2021-11-24 00:28:10|||||||||91
1637713810000|2021-11-24 00:30:10|||||||||29
1637713880000|2021-11-24 00:31:20|||||||||5
1637714180000|2021-11-24 00:36:20|||||||||2
1637714760000|2021-11-24 00:46:00|||||||||10
1637714780000|2021-11-24 00:46:20|||||||||90
1637714790000|2021-11-24 00:46:30|||||||||10
1637714820000|2021-11-24 00:47:00|||||||||100
1637714830000|2021-11-24 00:47:10|||||||||56
1637714860000|2021-11-24 00:47:40|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|16
1637714880000|2021-11-24 00:48:00|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|22
1637714890000|2021-11-24 00:48:10|||||||||18
1637714990000|2021-11-24 00:49:50|||||||||7
1637715030000|2021-11-24 00:50:30|||||||||494
1637715040000|2021-11-24 00:50:40|||||||||13
1637715050000|2021-11-24 00:50:50|||||||||26
1637715130000|2021-11-24 00:52:10|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|42
1637715330000|2021-11-24 00:55:30|||||||||18
1637715600000|2021-11-24 01:00:00|10919|10917|10919|10917|10919|10917|10919|10917|45
1637715610000|2021-11-24 01:00:10|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|0
1637715630000|2021-11-24 01:00:30|10919|10917|10919.2|10917.2|10919.2|10917.2|10919|10917|0
1637715690000|2021-11-24 01:01:30|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|0
1637715740000|2021-11-24 01:02:20|||||||||1
1637715780000|2021-11-24 01:03:00|10919.2|10917.2|10919|10917|10919.2|10917.2|10919|10917|3
1637715810000|2021-11-24 01:03:30|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|0
1637715850000|2021-11-24 01:04:10|||||||||15
1637715980000|2021-11-24 01:06:20|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|81
1637716030000|2021-11-24 01:07:10|10919.4|10917.4|10919.6|10917.6|10919.6|10917.6|10919.4|10917.4|0
1637716160000|2021-11-24 01:09:20|||||||||13
1637716370000|2021-11-24 01:12:50|||||||||50
1637716570000|2021-11-24 01:16:10|||||||||10
1637716650000|2021-11-24 01:17:30|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|155
1637716730000|2021-11-24 01:18:50|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|70
1637716750000|2021-11-24 01:19:10|||||||||511
1637716920000|2021-11-24 01:22:00|||||||||510
1637716930000|2021-11-24 01:22:10|||||||||4
1637716980000|2021-11-24 01:23:00|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|100
1637716990000|2021-11-24 01:23:10|||||||||8
1637717040000|2021-11-24 01:24:00|||||||||14
1637717050000|2021-11-24 01:24:10|||||||||129
1637717180000|2021-11-24 01:26:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|59
1637717210000|2021-11-24 01:26:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|9
1637717220000|2021-11-24 01:27:00|10920.3|10918.3|10920.1|10918.1|10920.3|10918.3|10920.1|10918.1|10
1637717260000|2021-11-24 01:27:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|0
1637717320000|2021-11-24 01:28:40|||||||||1451
1637717420000|2021-11-24 01:30:20|10920.1|10918.1|10919.9|10917.9|10920.1|10918.1|10919.9|10917.9|10
1637717470000|2021-11-24 01:31:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|0
1637717520000|2021-11-24 01:32:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|0
1637717530000|2021-11-24 01:32:10|||||||||204
1637717650000|2021-11-24 01:34:10|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|15
1637717670000|2021-11-24 01:34:30|||||||||1
1637717680000|2021-11-24 01:34:40|||||||||4
1637717720000|2021-11-24 01:35:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|4
1637717750000|2021-11-24 01:35:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1637718360000|2021-11-24 01:46:00|||||||||246
1637718400000|2021-11-24 01:46:40|||||||||5
1637718570000|2021-11-24 01:49:30|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|36
1637718600000|2021-11-24 01:50:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|0
1637718820000|2021-11-24 01:53:40|||||||||204
1637718890000|2021-11-24 01:54:50|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|20
1637718910000|2021-11-24 01:55:10|10920.7|10918.7|10920.5|10918.5|10920.7|10918.7|10920.5|10918.5|0
1637718970000|2021-11-24 01:56:10|10920.7|10918.7|10920.5|10918.5|10920.7|10918.7|10920.5|10918.5|0
1637719010000|2021-11-24 01:56:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1637719080000|2021-11-24 01:58:00|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|0
1637719160000|2021-11-24 01:59:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1637719210000|2021-11-24 02:00:10|||||||||204
1637719240000|2021-11-24 02:00:40|||||||||2
1637719250000|2021-11-24 02:00:50|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|1
1637719270000|2021-11-24 02:01:10|10920.3|10918.3|10920.5|10918.5|10920.5|10918.5|10920.3|10918.3|0
1637719370000|2021-11-24 02:02:50|10920.3|10918.3|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|0
1637719390000|2021-11-24 02:03:10|||||||||15
1637719460000|2021-11-24 02:04:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|2
1637719480000|2021-11-24 02:04:40|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|0
1637719490000|2021-11-24 02:04:50|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|0
1637719520000|2021-11-24 02:05:20|||||||||250
1637719620000|2021-11-24 02:07:00|||||||||1
1637719670000|2021-11-24 02:07:50|||||||||1
1637719780000|2021-11-24 02:09:40|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|1
1637719820000|2021-11-24 02:10:20|||||||||1
1637719890000|2021-11-24 02:11:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|0
1637720040000|2021-11-24 02:14:00|10920.7|10918.7|10920.3|10918.3|10920.7|10918.7|10920.3|10918.3|10
1637720060000|2021-11-24 02:14:20|||||||||1
1637720110000|2021-11-24 02:15:10|||||||||204
1637720240000|2021-11-24 02:17:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|209
1637720390000|2021-11-24 02:19:50|||||||||1
1637720440000|2021-11-24 02:20:40|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|2
1637720450000|2021-11-24 02:20:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1637720710000|2021-11-24 02:25:10|||||||||15
1637720720000|2021-11-24 02:25:20|||||||||3
1637720780000|2021-11-24 02:26:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|36
1637720830000|2021-11-24 02:27:10|||||||||9
1637721030000|2021-11-24 02:30:30|||||||||1
1637721080000|2021-11-24 02:31:20|||||||||9
1637721240000|2021-11-24 02:34:00|||||||||1
1637721340000|2021-11-24 02:35:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|5
1637721400000|2021-11-24 02:36:40|10920.7|10918.7|10920.9|10918.9|10920.9|10918.9|10920.7|10918.7|0
1637721410000|2021-11-24 02:36:50|10920.7|10918.7|10920.7|10918.7|10920.9|10918.9|10920.7|10918.7|0
1637721510000|2021-11-24 02:38:30|10920.9|10918.9|10921.1|10919.1|10921.1|10919.1|10920.9|10918.9|0
1637721520000|2021-11-24 02:38:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|19
1637721540000|2021-11-24 02:39:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|1
1637721600000|2021-11-24 02:40:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|0
1637722120000|2021-11-24 02:48:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|0
1637722140000|2021-11-24 02:49:00|10921.1|10919.1|10920.9|10918.9|10921.1|10919.1|10920.9|10918.9|0
1637722150000|2021-11-24 02:49:10|10921.1|10919.1|10920.9|10918.9|10921.1|10919.1|10920.9|10918.9|0
1637722170000|2021-11-24 02:49:30|10921.1|10919.1|10920.9|10918.9|10921.1|10919.1|10920.9|10918.9|0
1637722180000|2021-11-24 02:49:40|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|0
1637722190000|2021-11-24 02:49:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|0
1637722200000|2021-11-24 02:50:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|15
1637722210000|2021-11-24 02:50:10|10920.9|10918.9|10921.1|10919.1|10921.1|10919.1|10920.9|10918.9|0
1637722400000|2021-11-24 02:53:20|||||||||1
1637722410000|2021-11-24 02:53:30|||||||||1
1637722800000|2021-11-24 03:00:00|||||||||15
1637723100000|2021-11-24 03:05:00|||||||||8
1637723160000|2021-11-24 03:06:00|||||||||5
1637723220000|2021-11-24 03:07:00|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|7
1637723280000|2021-11-24 03:08:00|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|6
1637723290000|2021-11-24 03:08:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|2
1637723570000|2021-11-24 03:12:50|||||||||205
1637723690000|2021-11-24 03:14:50|10921.5|10919.5|10921.1|10919.1|10921.5|10919.5|10921.1|10919.1|13
1637723830000|2021-11-24 03:17:10|10921.3|10919.3|10921.1|10919.1|10921.3|10919.3|10921.1|10919.1|11
1637723940000|2021-11-24 03:19:00|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|0
1637724030000|2021-11-24 03:20:30|||||||||45
1637724050000|2021-11-24 03:20:50|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|0
1637724290000|2021-11-24 03:24:50|||||||||14
1637724640000|2021-11-24 03:30:40|||||||||32
1637725000000|2021-11-24 03:36:40|10920.9|10918.9|10921.1|10919.1|10921.1|10919.1|10920.9|10918.9|0
1637725050000|2021-11-24 03:37:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|0
1637725130000|2021-11-24 03:38:50|10921.1|10919.1|10920.9|10918.9|10921.1|10919.1|10920.9|10918.9|0
1637725140000|2021-11-24 03:39:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|410
1637725490000|2021-11-24 03:44:50|10921.3|10919.3|10921.5|10919.5|10921.5|10919.5|10921.3|10919.3|42
1637725550000|2021-11-24 03:45:50|||||||||27
1637725630000|2021-11-24 03:47:10|||||||||1
1637725780000|2021-11-24 03:49:40|10921.7|10919.7|10922.3|10920.3|10922.3|10920.3|10921.7|10919.7|10
1637725910000|2021-11-24 03:51:50|||||||||1
1637725920000|2021-11-24 03:52:00|||||||||2
1637725960000|2021-11-24 03:52:40|||||||||10
1637726110000|2021-11-24 03:55:10|||||||||10
1637726130000|2021-11-24 03:55:30|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|71
1637726150000|2021-11-24 03:55:50|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|53
1637726440000|2021-11-24 04:00:40|||||||||10
1637726540000|2021-11-24 04:02:20|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|25
1637726560000|2021-11-24 04:02:40|||||||||25
1637726580000|2021-11-24 04:03:00|||||||||3
1637726650000|2021-11-24 04:04:10|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|31
1637726730000|2021-11-24 04:05:30|||||||||205
1637726770000|2021-11-24 04:06:10|||||||||1
1637726830000|2021-11-24 04:07:10|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|31
1637726850000|2021-11-24 04:07:30|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|69
1637726930000|2021-11-24 04:08:50|||||||||53
1637726940000|2021-11-24 04:09:00|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|16
1637727200000|2021-11-24 04:13:20|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|31
1637727250000|2021-11-24 04:14:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.3|10920.3|28
1637727300000|2021-11-24 04:15:00|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|0
1637727310000|2021-11-24 04:15:10|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|25
1637727320000|2021-11-24 04:15:20|||||||||16
1637727340000|2021-11-24 04:15:40|||||||||15
1637727370000|2021-11-24 04:16:10|||||||||8
1637727390000|2021-11-24 04:16:30|||||||||2
1637727400000|2021-11-24 04:16:40|||||||||16
1637727470000|2021-11-24 04:17:50|||||||||91
1637727500000|2021-11-24 04:18:20|||||||||104
1637727530000|2021-11-24 04:18:50|||||||||100
1637727570000|2021-11-24 04:19:30|||||||||12
1637727580000|2021-11-24 04:19:40|||||||||17
1637727590000|2021-11-24 04:19:50|||||||||16
1637727610000|2021-11-24 04:20:10|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|36
1637727700000|2021-11-24 04:21:40|||||||||22
1637727730000|2021-11-24 04:22:10|||||||||1
1637727750000|2021-11-24 04:22:30|||||||||20
1637727760000|2021-11-24 04:22:40|||||||||1
1637727870000|2021-11-24 04:24:30|||||||||4
1637727920000|2021-11-24 04:25:20|||||||||3
1637727980000|2021-11-24 04:26:20|||||||||7
1637728070000|2021-11-24 04:27:50|10922.5|10920.5|10922.7|10920.7|10922.7|10920.7|10922.5|10920.5|7
1637728080000|2021-11-24 04:28:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|11
1637728090000|2021-11-24 04:28:10|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|11
1637728100000|2021-11-24 04:28:20|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|18
1637728240000|2021-11-24 04:30:40|||||||||5
1637728320000|2021-11-24 04:32:00|10922.7|10920.7|10922.3|10920.3|10922.7|10920.7|10922.3|10920.3|44
1637728500000|2021-11-24 04:35:00|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|51
1637728620000|2021-11-24 04:37:00|||||||||328
1637728630000|2021-11-24 04:37:10|||||||||2
1637728730000|2021-11-24 04:38:50|||||||||2
1637728750000|2021-11-24 04:39:10|||||||||1
1637728800000|2021-11-24 04:40:00|||||||||135
1637728810000|2021-11-24 04:40:10|||||||||36
1637729390000|2021-11-24 04:49:50|||||||||20
1637729560000|2021-11-24 04:52:40|||||||||224
1637729570000|2021-11-24 04:52:50|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|25
1637729580000|2021-11-24 04:53:00|||||||||9
1637729600000|2021-11-24 04:53:20|||||||||2282
1637729620000|2021-11-24 04:53:40|||||||||1
1637729740000|2021-11-24 04:55:40|||||||||1
1637729760000|2021-11-24 04:56:00|||||||||473
1637729770000|2021-11-24 04:56:10|||||||||30
1637729830000|2021-11-24 04:57:10|||||||||5
1637729900000|2021-11-24 04:58:20|||||||||83
1637730140000|2021-11-24 05:02:20|||||||||1959
1637730230000|2021-11-24 05:03:50|||||||||1
1637730240000|2021-11-24 05:04:00|||||||||1
1637730290000|2021-11-24 05:04:50|||||||||1
1637730350000|2021-11-24 05:05:50|||||||||1
1637730410000|2021-11-24 05:06:50|||||||||1
1637730440000|2021-11-24 05:07:20|||||||||100
1637730520000|2021-11-24 05:08:40|||||||||300
1637730530000|2021-11-24 05:08:50|||||||||234
1637730730000|2021-11-24 05:12:10|||||||||1
1637730780000|2021-11-24 05:13:00|||||||||200
1637730840000|2021-11-24 05:14:00|||||||||2
1637731260000|2021-11-24 05:21:00|||||||||5
1637731320000|2021-11-24 05:22:00|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|73
1637731400000|2021-11-24 05:23:20|||||||||50
1637731630000|2021-11-24 05:27:10|||||||||10
1637731720000|2021-11-24 05:28:40|||||||||1
1637731730000|2021-11-24 05:28:50|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|13
1637731740000|2021-11-24 05:29:00|||||||||23
1637731800000|2021-11-24 05:30:00|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|42
1637731850000|2021-11-24 05:30:50|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|91
1637732030000|2021-11-24 05:33:50|||||||||75
1637732090000|2021-11-24 05:34:50|||||||||7353
1637732100000|2021-11-24 05:35:00|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|9
1637732110000|2021-11-24 05:35:10|||||||||45
1637732150000|2021-11-24 05:35:50|||||||||2
1637732490000|2021-11-24 05:41:30|||||||||7
1637732700000|2021-11-24 05:45:00|||||||||1
1637733080000|2021-11-24 05:51:20|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|775
1637733200000|2021-11-24 05:53:20|||||||||916
1637733220000|2021-11-24 05:53:40|||||||||20
1637733270000|2021-11-24 05:54:30|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|26
1637733340000|2021-11-24 05:55:40|||||||||294
1637733370000|2021-11-24 05:56:10|||||||||200
1637733550000|2021-11-24 05:59:10|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|3
1637733590000|2021-11-24 05:59:50|||||||||1
1637733640000|2021-11-24 06:00:40|||||||||3
1637733680000|2021-11-24 06:01:20|||||||||1
1637733720000|2021-11-24 06:02:00|||||||||35
1637733730000|2021-11-24 06:02:10|||||||||20
1637733740000|2021-11-24 06:02:20|||||||||11
1637733770000|2021-11-24 06:02:50|||||||||100
1637733780000|2021-11-24 06:03:00|||||||||111
1637733810000|2021-11-24 06:03:30|||||||||100
1637734100000|2021-11-24 06:08:20|||||||||35
1637734110000|2021-11-24 06:08:30|||||||||20
1637734170000|2021-11-24 06:09:30|||||||||35
1637734310000|2021-11-24 06:11:50|10924.4|10922.4|10924|10922|10924.4|10922.4|10923.9|10921.9|304
1637734330000|2021-11-24 06:12:10|10924.2|10922.2|10923.9|10921.9|10924.2|10922.2|10923.9|10921.9|10
1637734360000|2021-11-24 06:12:40|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|2
1637734390000|2021-11-24 06:13:10|10924|10922|10923.9|10921.9|10924|10922|10923.9|10921.9|78
1637734470000|2021-11-24 06:14:30|||||||||101
1637734540000|2021-11-24 06:15:40|||||||||1
1637734620000|2021-11-24 06:17:00|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|0
1637734640000|2021-11-24 06:17:20|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|0
1637734700000|2021-11-24 06:18:20|||||||||174
1637734800000|2021-11-24 06:20:00|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|1
1637735010000|2021-11-24 06:23:30|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|0
1637735030000|2021-11-24 06:23:50|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|0
1637735060000|2021-11-24 06:24:20|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|39
1637735070000|2021-11-24 06:24:30|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|0
1637735230000|2021-11-24 06:27:10|||||||||20
1637735400000|2021-11-24 06:30:00|||||||||1
1637735410000|2021-11-24 06:30:10|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|36
1637735560000|2021-11-24 06:32:40|||||||||10
1637735610000|2021-11-24 06:33:30|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|81
1637735630000|2021-11-24 06:33:50|||||||||50
1637735640000|2021-11-24 06:34:00|10923.3|10921.3|10923.1|10921.1|10923.3|10921.3|10922.9|10920.9|127
1637735870000|2021-11-24 06:37:50|||||||||19
1637736050000|2021-11-24 06:40:50|||||||||12
1637736260000|2021-11-24 06:44:20|||||||||1
1637736470000|2021-11-24 06:47:50|||||||||2
1637736480000|2021-11-24 06:48:00|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|0
1637736600000|2021-11-24 06:50:00|10923.9|10921.9|10923.5|10921.5|10923.9|10921.9|10923.5|10921.5|77
1637736620000|2021-11-24 06:50:20|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|1
1637736630000|2021-11-24 06:50:30|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|0
1637736650000|2021-11-24 06:50:50|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|1
1637736660000|2021-11-24 06:51:00|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|6
1637736720000|2021-11-24 06:52:00|||||||||38
1637736770000|2021-11-24 06:52:50|||||||||18
1637736880000|2021-11-24 06:54:40|||||||||659
1637737120000|2021-11-24 06:58:40|||||||||1
1637737230000|2021-11-24 07:00:30|||||||||4
1637737280000|2021-11-24 07:01:20|10924.2|10922.2|10924|10922|10924.2|10922.2|10924|10922|125
1637737310000|2021-11-24 07:01:50|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|0
1637737320000|2021-11-24 07:02:00|||||||||2
1637737370000|2021-11-24 07:02:50|||||||||1
1637737410000|2021-11-24 07:03:30|||||||||56
1637737440000|2021-11-24 07:04:00|||||||||2
1637737460000|2021-11-24 07:04:20|||||||||39
1637737490000|2021-11-24 07:04:50|||||||||1
1637737540000|2021-11-24 07:05:40|||||||||1
1637737560000|2021-11-24 07:06:00|||||||||1510
1637737580000|2021-11-24 07:06:20|||||||||37
1637737590000|2021-11-24 07:06:30|||||||||5
1637737600000|2021-11-24 07:06:40|||||||||56
1637737710000|2021-11-24 07:08:30|||||||||2
1637737720000|2021-11-24 07:08:40|||||||||1
1637737730000|2021-11-24 07:08:50|||||||||2
1637737740000|2021-11-24 07:09:00|||||||||2
1637737750000|2021-11-24 07:09:10|||||||||2
1637737770000|2021-11-24 07:09:30|||||||||3
1637737790000|2021-11-24 07:09:50|||||||||8
1637737850000|2021-11-24 07:10:50|10923.5|10921.5|10923.1|10921.1|10923.5|10921.5|10923.1|10921.1|222
1637737860000|2021-11-24 07:11:00|10923.5|10921.5|10923.1|10921.1|10923.5|10921.5|10923.1|10921.1|63
1637737890000|2021-11-24 07:11:30|||||||||1
1637737900000|2021-11-24 07:11:40|||||||||26
1637737930000|2021-11-24 07:12:10|||||||||410
1637737940000|2021-11-24 07:12:20|||||||||9
1637737980000|2021-11-24 07:13:00|||||||||1
1637737990000|2021-11-24 07:13:10|||||||||20
1637738100000|2021-11-24 07:15:00|10923.3|10921.3|10923.5|10921.5|10923.5|10921.5|10923.3|10921.3|102
1637738180000|2021-11-24 07:16:20|||||||||28
1637738200000|2021-11-24 07:16:40|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|0
1637738230000|2021-11-24 07:17:10|||||||||1
1637738280000|2021-11-24 07:18:00|||||||||27
1637738330000|2021-11-24 07:18:50|||||||||100
1637738360000|2021-11-24 07:19:20|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|32
1637738370000|2021-11-24 07:19:30|||||||||1
1637738380000|2021-11-24 07:19:40|||||||||20
1637738400000|2021-11-24 07:20:00|10923.9|10921.9|10923.5|10921.5|10923.9|10921.9|10923.5|10921.5|18
1637738450000|2021-11-24 07:20:50|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|55
1637738470000|2021-11-24 07:21:10|||||||||10
1637738490000|2021-11-24 07:21:30|||||||||33
1637738540000|2021-11-24 07:22:20|||||||||29
1637738580000|2021-11-24 07:23:00|||||||||10
1637738590000|2021-11-24 07:23:10|||||||||34
1637738600000|2021-11-24 07:23:20|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|1
1637738650000|2021-11-24 07:24:10|||||||||132
1637738750000|2021-11-24 07:25:50|||||||||22
1637738790000|2021-11-24 07:26:30|||||||||1
1637738830000|2021-11-24 07:27:10|||||||||27
1637738840000|2021-11-24 07:27:20|||||||||1
1637738850000|2021-11-24 07:27:30|10924|10922|10923.9|10921.9|10924.2|10922.2|10923.9|10921.9|11
1637738870000|2021-11-24 07:27:50|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|3
1637738890000|2021-11-24 07:28:10|||||||||4
1637738930000|2021-11-24 07:28:50|||||||||27
1637738940000|2021-11-24 07:29:00|10924|10922|10924|10922|10924|10922|10924|10922|0
1637738950000|2021-11-24 07:29:10|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|0
1637739020000|2021-11-24 07:30:20|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|55
1637739040000|2021-11-24 07:30:40|||||||||35
1637739100000|2021-11-24 07:31:40|||||||||18
1637739130000|2021-11-24 07:32:10|||||||||4
1637739140000|2021-11-24 07:32:20|||||||||21
1637739170000|2021-11-24 07:32:50|||||||||31
1637739190000|2021-11-24 07:33:10|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|9
1637739200000|2021-11-24 07:33:20|||||||||31
1637739230000|2021-11-24 07:33:50|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|35
1637739240000|2021-11-24 07:34:00|10925|10923|10925|10923|10925|10923|10925|10923|4
1637739270000|2021-11-24 07:34:30|||||||||1
1637739280000|2021-11-24 07:34:40|||||||||60
1637739310000|2021-11-24 07:35:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.6|10922.6|32
1637739320000|2021-11-24 07:35:20|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|0
1637739350000|2021-11-24 07:35:50|||||||||17
1637739370000|2021-11-24 07:36:10|10924.4|10922.4|10924.4|10922.4|10924.6|10922.6|10924.4|10922.4|0
1637739380000|2021-11-24 07:36:20|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|0
1637739400000|2021-11-24 07:36:40|10924.4|10922.4|10924.2|10922.2|10924.4|10922.4|10924.2|10922.2|23
1637739410000|2021-11-24 07:36:50|||||||||32
1637739430000|2021-11-24 07:37:10|||||||||100
1637739490000|2021-11-24 07:38:10|10923.9|10921.9|10924|10922|10924|10922|10923.9|10921.9|13
1637739500000|2021-11-24 07:38:20|10923.9|10921.9|10924|10922|10924|10922|10923.9|10921.9|0
1637739520000|2021-11-24 07:38:40|10924.2|10922.2|10924|10922|10924.2|10922.2|10924|10922|0
1637739530000|2021-11-24 07:38:50|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|48
1637739570000|2021-11-24 07:39:30|10924|10922|10924|10922|10924|10922|10924|10922|0
1637739600000|2021-11-24 07:40:00|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|0
1637739610000|2021-11-24 07:40:10|10924|10922|10924|10922|10924.2|10922.2|10924|10922|0
1637739620000|2021-11-24 07:40:20|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|1
1637739630000|2021-11-24 07:40:30|10924|10922|10924|10922|10924|10922|10924|10922|22
1637739700000|2021-11-24 07:41:40|||||||||1
1637739710000|2021-11-24 07:41:50|||||||||29
1637739790000|2021-11-24 07:43:10|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|0
1637739800000|2021-11-24 07:43:20|||||||||4
1637739820000|2021-11-24 07:43:40|||||||||18
1637739830000|2021-11-24 07:43:50|||||||||6
1637739880000|2021-11-24 07:44:40|||||||||3300
1637739900000|2021-11-24 07:45:00|||||||||2100
1637739930000|2021-11-24 07:45:30|||||||||21
1637739970000|2021-11-24 07:46:10|||||||||1
1637739980000|2021-11-24 07:46:20|10924|10922|10924|10922|10924|10922|10924|10922|62
1637739990000|2021-11-24 07:46:30|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|76
1637740070000|2021-11-24 07:47:50|||||||||22
1637740110000|2021-11-24 07:48:30|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|16
1637740120000|2021-11-24 07:48:40|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|7
1637740130000|2021-11-24 07:48:50|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|0
1637740150000|2021-11-24 07:49:10|||||||||21
1637740170000|2021-11-24 07:49:30|||||||||5
1637740210000|2021-11-24 07:50:10|10924|10922|10923.9|10921.9|10924|10922|10923.9|10921.9|20
1637740230000|2021-11-24 07:50:30|||||||||29
1637740260000|2021-11-24 07:51:00|||||||||2
1637740270000|2021-11-24 07:51:10|||||||||2
1637740280000|2021-11-24 07:51:20|10923.7|10921.7|10923.9|10921.9|10923.9|10921.9|10923.7|10921.7|4
1637740290000|2021-11-24 07:51:30|||||||||4
1637740300000|2021-11-24 07:51:40|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|1
1637740310000|2021-11-24 07:51:50|||||||||3
1637740320000|2021-11-24 07:52:00|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|16
1637740330000|2021-11-24 07:52:10|||||||||32
1637740340000|2021-11-24 07:52:20|||||||||7
1637740350000|2021-11-24 07:52:30|||||||||1
1637740360000|2021-11-24 07:52:40|||||||||1
1637740370000|2021-11-24 07:52:50|||||||||2
1637740380000|2021-11-24 07:53:00|||||||||1
1637740400000|2021-11-24 07:53:20|||||||||2
1637740410000|2021-11-24 07:53:30|||||||||1
1637740430000|2021-11-24 07:53:50|||||||||2
1637740440000|2021-11-24 07:54:00|||||||||1
1637740450000|2021-11-24 07:54:10|||||||||25
1637740460000|2021-11-24 07:54:20|||||||||2
1637740470000|2021-11-24 07:54:30|||||||||51
1637740490000|2021-11-24 07:54:50|||||||||2
1637740500000|2021-11-24 07:55:00|||||||||1
1637740520000|2021-11-24 07:55:20|||||||||5
1637740530000|2021-11-24 07:55:30|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|4
1637740540000|2021-11-24 07:55:40|||||||||18
1637740550000|2021-11-24 07:55:50|||||||||2
1637740560000|2021-11-24 07:56:00|||||||||2
1637740580000|2021-11-24 07:56:20|10923.7|10921.7|10923.9|10921.9|10923.9|10921.9|10923.7|10921.7|121
1637740590000|2021-11-24 07:56:30|||||||||2
1637740600000|2021-11-24 07:56:40|||||||||25
1637740610000|2021-11-24 07:56:50|||||||||9
1637740620000|2021-11-24 07:57:00|||||||||2
1637740640000|2021-11-24 07:57:20|||||||||1
1637740650000|2021-11-24 07:57:30|||||||||2
1637740660000|2021-11-24 07:57:40|||||||||1
1637740670000|2021-11-24 07:57:50|||||||||1
1637740680000|2021-11-24 07:58:00|||||||||1
1637740690000|2021-11-24 07:58:10|||||||||19
1637740700000|2021-11-24 07:58:20|||||||||1
1637740720000|2021-11-24 07:58:40|||||||||23
1637740730000|2021-11-24 07:58:50|||||||||81
1637740760000|2021-11-24 07:59:20|||||||||26
1637740800000|2021-11-24 08:00:00|||||||||1
1637740830000|2021-11-24 08:00:30|||||||||22
1637740890000|2021-11-24 08:01:30|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|21
1637740900000|2021-11-24 08:01:40|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|0
1637740920000|2021-11-24 08:02:00|||||||||91
1637740930000|2021-11-24 08:02:10|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|282
1637740950000|2021-11-24 08:02:30|||||||||42
1637740990000|2021-11-24 08:03:10|10922.9|10920.9|10922.7|10920.7|10922.9|10920.9|10922.7|10920.7|89
1637741000000|2021-11-24 08:03:20|10922.9|10920.9|10922.7|10920.7|10922.9|10920.9|10922.7|10920.7|14
1637741010000|2021-11-24 08:03:30|||||||||1
1637741030000|2021-11-24 08:03:50|||||||||17
1637741050000|2021-11-24 08:04:10|10922.9|10920.9|10922.7|10920.7|10922.9|10920.9|10922.7|10920.7|73
1637741060000|2021-11-24 08:04:20|10922.9|10920.9|10923.3|10921.3|10923.9|10921.9|10922.9|10920.9|67
1637741070000|2021-11-24 08:04:30|||||||||8
1637741090000|2021-11-24 08:04:50|||||||||6
1637741100000|2021-11-24 08:05:00|10923.5|10921.5|10923.3|10921.3|10923.5|10921.5|10923.3|10921.3|38
1637741110000|2021-11-24 08:05:10|||||||||6
1637741120000|2021-11-24 08:05:20|10923.1|10921.1|10922.9|10920.9|10923.1|10921.1|10922.9|10920.9|11
1637741130000|2021-11-24 08:05:30|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|9
1637741140000|2021-11-24 08:05:40|||||||||1
1637741150000|2021-11-24 08:05:50|||||||||8
1637741160000|2021-11-24 08:06:00|||||||||34
1637741170000|2021-11-24 08:06:10|||||||||11
1637741180000|2021-11-24 08:06:20|||||||||7
1637741200000|2021-11-24 08:06:40|||||||||6
1637741210000|2021-11-24 08:06:50|||||||||1
1637741220000|2021-11-24 08:07:00|||||||||4
1637741230000|2021-11-24 08:07:10|||||||||4
1637741240000|2021-11-24 08:07:20|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|11
1637741250000|2021-11-24 08:07:30|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|4
1637741260000|2021-11-24 08:07:40|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|102
1637741270000|2021-11-24 08:07:50|||||||||4
1637741280000|2021-11-24 08:08:00|||||||||4
1637741290000|2021-11-24 08:08:10|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|3
1637741300000|2021-11-24 08:08:20|||||||||5
1637741310000|2021-11-24 08:08:30|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|208
1637741350000|2021-11-24 08:09:10|||||||||1
1637741360000|2021-11-24 08:09:20|||||||||1
1637741370000|2021-11-24 08:09:30|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|56
1637741380000|2021-11-24 08:09:40|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|0
1637741410000|2021-11-24 08:10:10|||||||||2
1637741420000|2021-11-24 08:10:20|||||||||2
1637741430000|2021-11-24 08:10:30|||||||||98
1637741440000|2021-11-24 08:10:40|10922.5|10920.5|10922.7|10920.7|10922.7|10920.7|10922.5|10920.5|30
1637741450000|2021-11-24 08:10:50|||||||||15
1637741490000|2021-11-24 08:11:30|||||||||11
1637741500000|2021-11-24 08:11:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|67
1637741510000|2021-11-24 08:11:50|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|0
1637741520000|2021-11-24 08:12:00|||||||||44
1637741560000|2021-11-24 08:12:40|||||||||1
1637741580000|2021-11-24 08:13:00|||||||||48
1637741620000|2021-11-24 08:13:40|||||||||7
1637741630000|2021-11-24 08:13:50|||||||||4
1637741670000|2021-11-24 08:14:30|||||||||131
1637794800000|2021-11-24 23:00:00|||||||||18
1637794990000|2021-11-24 23:03:10|||||||||3
1637795050000|2021-11-24 23:04:10|||||||||79
1637795150000|2021-11-24 23:05:50|||||||||1
1637795170000|2021-11-24 23:06:10|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|9
1637795200000|2021-11-24 23:06:40|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|47
1637795500000|2021-11-24 23:11:40|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|26
1637795520000|2021-11-24 23:12:00|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|39
1637795540000|2021-11-24 23:12:20|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|59
1637795620000|2021-11-24 23:13:40|10912.5|10910.5|10912.9|10910.9|10912.9|10910.9|10912.5|10910.5|27
1637795710000|2021-11-24 23:15:10|10912.5|10910.5|10912.9|10910.9|10912.9|10910.9|10912.5|10910.5|100
1637795790000|2021-11-24 23:16:30|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|10912.5|10910.5|14
1637795800000|2021-11-24 23:16:40|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|0
1637795810000|2021-11-24 23:16:50|||||||||2
1637796670000|2021-11-24 23:31:10|||||||||60
1637797150000|2021-11-24 23:39:10|||||||||2
1637797410000|2021-11-24 23:43:30|||||||||18
1637797670000|2021-11-24 23:47:50|||||||||10
1637798190000|2021-11-24 23:56:30|||||||||346
1637798530000|2021-11-25 00:02:10|||||||||2
1637798670000|2021-11-25 00:04:30|||||||||7
1637798940000|2021-11-25 00:09:00|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|23
1637799080000|2021-11-25 00:11:20|||||||||200
1637799310000|2021-11-25 00:15:10|||||||||14
1637799450000|2021-11-25 00:17:30|||||||||5
1637799610000|2021-11-25 00:20:10|||||||||7
1637799730000|2021-11-25 00:22:10|||||||||1
1637800070000|2021-11-25 00:27:50|||||||||1
1637800100000|2021-11-25 00:28:20|||||||||300
1637800380000|2021-11-25 00:33:00|||||||||1
1637800580000|2021-11-25 00:36:20|||||||||18
1637800680000|2021-11-25 00:38:00|||||||||1
1637800980000|2021-11-25 00:43:00|||||||||1
1637801010000|2021-11-25 00:43:30|||||||||10
1637801290000|2021-11-25 00:48:10|||||||||1
1637801590000|2021-11-25 00:53:10|||||||||1
1637801850000|2021-11-25 00:57:30|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|21
1637801900000|2021-11-25 00:58:20|||||||||1
1637802000000|2021-11-25 01:00:00|||||||||40
1637802190000|2021-11-25 01:03:10|||||||||100
1637802200000|2021-11-25 01:03:20|||||||||1
1637802230000|2021-11-25 01:03:50|||||||||20
1637802300000|2021-11-25 01:05:00|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|150
1637802390000|2021-11-25 01:06:30|||||||||501
1637802410000|2021-11-25 01:06:50|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|49
1637802480000|2021-11-25 01:08:00|||||||||10
1637802490000|2021-11-25 01:08:10|||||||||4
1637802520000|2021-11-25 01:08:40|||||||||1
1637802540000|2021-11-25 01:09:00|||||||||87
1637802550000|2021-11-25 01:09:10|||||||||65
1637802560000|2021-11-25 01:09:20|||||||||82
1637802570000|2021-11-25 01:09:30|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|23
1637802580000|2021-11-25 01:09:40|||||||||1
1637802600000|2021-11-25 01:10:00|||||||||1
1637802660000|2021-11-25 01:11:00|||||||||25
1637802680000|2021-11-25 01:11:20|10911.7|10909.7|10911.5|10909.5|10911.7|10909.7|10911.5|10909.5|40
1637802830000|2021-11-25 01:13:50|||||||||1
1637803130000|2021-11-25 01:18:50|||||||||1
1637803300000|2021-11-25 01:21:40|||||||||19
1637803370000|2021-11-25 01:22:50|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|0
1637803400000|2021-11-25 01:23:20|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|7
1637803460000|2021-11-25 01:24:20|||||||||100
1637803520000|2021-11-25 01:25:20|10911|10909|10911|10909|10911|10909|10911|10909|0
1637803630000|2021-11-25 01:27:10|||||||||1
1637803660000|2021-11-25 01:27:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|12
1637803670000|2021-11-25 01:27:50|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|0
1637803760000|2021-11-25 01:29:20|||||||||2
1637803830000|2021-11-25 01:30:30|||||||||4
1637803840000|2021-11-25 01:30:40|||||||||1
1637803930000|2021-11-25 01:32:10|||||||||48
1637804050000|2021-11-25 01:34:10|||||||||1
1637804060000|2021-11-25 01:34:20|||||||||20
1637804080000|2021-11-25 01:34:40|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|3
1637804150000|2021-11-25 01:35:50|||||||||54
1637804170000|2021-11-25 01:36:10|||||||||6
1637804210000|2021-11-25 01:36:50|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|7
1637804220000|2021-11-25 01:37:00|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|0
1637804240000|2021-11-25 01:37:20|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|0
1637804250000|2021-11-25 01:37:30|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|0
1637804280000|2021-11-25 01:38:00|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|0
1637804290000|2021-11-25 01:38:10|||||||||12
1637804300000|2021-11-25 01:38:20|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|203
1637804330000|2021-11-25 01:38:50|||||||||51
1637804350000|2021-11-25 01:39:10|||||||||501
1637804360000|2021-11-25 01:39:20|||||||||108
1637804370000|2021-11-25 01:39:30|||||||||1
1637804390000|2021-11-25 01:39:50|||||||||1
1637804410000|2021-11-25 01:40:10|10910.4|10908.4|10910.2|10908.2|10910.4|10908.4|10910.2|10908.2|13
1637804430000|2021-11-25 01:40:30|||||||||1
1637804440000|2021-11-25 01:40:40|||||||||50
1637804450000|2021-11-25 01:40:50|||||||||1
1637804460000|2021-11-25 01:41:00|||||||||2
1637804480000|2021-11-25 01:41:20|||||||||3
1637804490000|2021-11-25 01:41:30|||||||||2
1637804500000|2021-11-25 01:41:40|||||||||1
1637804510000|2021-11-25 01:41:50|||||||||2
1637804520000|2021-11-25 01:42:00|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|24
1637804530000|2021-11-25 01:42:10|||||||||1
1637804540000|2021-11-25 01:42:20|||||||||25
1637804550000|2021-11-25 01:42:30|||||||||1
1637804560000|2021-11-25 01:42:40|||||||||2
1637804570000|2021-11-25 01:42:50|||||||||1
1637804580000|2021-11-25 01:43:00|||||||||1
1637804590000|2021-11-25 01:43:10|||||||||1
1637804720000|2021-11-25 01:45:20|||||||||2
1637804740000|2021-11-25 01:45:40|10910.8|10908.8|10910.6|10908.6|10910.8|10908.8|10910.6|10908.6|1
1637804840000|2021-11-25 01:47:20|||||||||1
1637804870000|2021-11-25 01:47:50|||||||||1
1637804890000|2021-11-25 01:48:10|||||||||101
1637805030000|2021-11-25 01:50:30|||||||||1
1637805060000|2021-11-25 01:51:00|||||||||1
1637805080000|2021-11-25 01:51:20|||||||||1
1637805090000|2021-11-25 01:51:30|||||||||53
1637805120000|2021-11-25 01:52:00|||||||||1
1637805180000|2021-11-25 01:53:00|||||||||4
1637805230000|2021-11-25 01:53:50|||||||||1
1637805250000|2021-11-25 01:54:10|||||||||2
1637805290000|2021-11-25 01:54:50|||||||||100
1637805310000|2021-11-25 01:55:10|||||||||1
1637805380000|2021-11-25 01:56:20|||||||||1
1637805490000|2021-11-25 01:58:10|||||||||75
1637805520000|2021-11-25 01:58:40|||||||||1
1637805580000|2021-11-25 01:59:40|||||||||1
1637805830000|2021-11-25 02:03:50|||||||||150
1637805860000|2021-11-25 02:04:20|||||||||1
1637805920000|2021-11-25 02:05:20|||||||||1
1637805970000|2021-11-25 02:06:10|||||||||1
1637806350000|2021-11-25 02:12:30|||||||||228
1637806360000|2021-11-25 02:12:40|||||||||1
1637806380000|2021-11-25 02:13:00|||||||||1
1637806390000|2021-11-25 02:13:10|||||||||4678
1637806410000|2021-11-25 02:13:30|||||||||3
1637806430000|2021-11-25 02:13:50|||||||||3
1637806450000|2021-11-25 02:14:10|||||||||2
1637806470000|2021-11-25 02:14:30|||||||||2
1637806490000|2021-11-25 02:14:50|||||||||2
1637806510000|2021-11-25 02:15:10|||||||||2
1637806540000|2021-11-25 02:15:40|||||||||1
1637806550000|2021-11-25 02:15:50|10911|10909|10911|10909|10911|10909|10911|10909|25
1637806560000|2021-11-25 02:16:00|||||||||1
1637806580000|2021-11-25 02:16:20|||||||||1
1637806600000|2021-11-25 02:16:40|||||||||1
1637806620000|2021-11-25 02:17:00|||||||||1
1637806640000|2021-11-25 02:17:20|||||||||1
1637806660000|2021-11-25 02:17:40|||||||||1
1637806680000|2021-11-25 02:18:00|||||||||1
1637806710000|2021-11-25 02:18:30|||||||||1
1637806730000|2021-11-25 02:18:50|||||||||1
1637807190000|2021-11-25 02:26:30|||||||||42
1637807270000|2021-11-25 02:27:50|||||||||10
1637807560000|2021-11-25 02:32:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|0
1637807810000|2021-11-25 02:36:50|10911|10909|10911|10909|10911|10909|10911|10909|4
1637808690000|2021-11-25 02:51:30|||||||||1
1637809010000|2021-11-25 02:56:50|||||||||1
1637809300000|2021-11-25 03:01:40|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|13
1637809310000|2021-11-25 03:01:50|10911|10909|10911.2|10909.2|10911.2|10909.2|10911|10909|5
1637809350000|2021-11-25 03:02:30|||||||||3
1637809410000|2021-11-25 03:03:30|||||||||100
1637809500000|2021-11-25 03:05:00|||||||||25
1637809710000|2021-11-25 03:08:30|10911.4|10909.4|10911.2|10909.2|10911.4|10909.4|10911.2|10909.2|1
1637810250000|2021-11-25 03:17:30|||||||||30
1637810410000|2021-11-25 03:20:10|10911.4|10909.4|10911.2|10909.2|10911.4|10909.4|10911.2|10909.2|10
1637810710000|2021-11-25 03:25:10|10911|10909|10911|10909|10911.2|10909.2|10911|10909|4
1637811310000|2021-11-25 03:35:10|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|10
1637811330000|2021-11-25 03:35:30|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|0
1637811410000|2021-11-25 03:36:50|||||||||1
1637811420000|2021-11-25 03:37:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|2
1637811440000|2021-11-25 03:37:20|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|0
1637811450000|2021-11-25 03:37:30|||||||||2
1637811480000|2021-11-25 03:38:00|10911.9|10909.9|10911.9|10909.9|10912.1|10910.1|10911.9|10909.9|63
1637811490000|2021-11-25 03:38:10|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|0
1637813240000|2021-11-25 04:07:20|||||||||10
1637813660000|2021-11-25 04:14:20|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|7
1637814590000|2021-11-25 04:29:50|||||||||1
1637814740000|2021-11-25 04:32:20|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|0
1637814750000|2021-11-25 04:32:30|||||||||28
1637814760000|2021-11-25 04:32:40|10912.1|10910.1|10911.9|10909.9|10912.1|10910.1|10911.9|10909.9|1
1637814810000|2021-11-25 04:33:30|10912.1|10910.1|10911.9|10909.9|10912.1|10910.1|10911.9|10909.9|0
1637814820000|2021-11-25 04:33:40|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10911.9|10909.9|0
1637816450000|2021-11-25 05:00:50|||||||||44
1637816670000|2021-11-25 05:04:30|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|16
1637816690000|2021-11-25 05:04:50|||||||||14
1637817070000|2021-11-25 05:11:10|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|36
1637817290000|2021-11-25 05:14:50|||||||||21
1637817480000|2021-11-25 05:18:00|||||||||34
1637817500000|2021-11-25 05:18:20|||||||||3
1637817900000|2021-11-25 05:25:00|||||||||4
1637818200000|2021-11-25 05:30:00|||||||||3
1637818330000|2021-11-25 05:32:10|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|91
1637818830000|2021-11-25 05:40:30|||||||||7
1637819280000|2021-11-25 05:48:00|10911.4|10909.4|10911.7|10909.7|10911.7|10909.7|10911.4|10909.4|509
1637819340000|2021-11-25 05:49:00|10911.4|10909.4|10911.5|10909.5|10911.5|10909.5|10911.4|10909.4|100
1637819360000|2021-11-25 05:49:20|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|0
1637819390000|2021-11-25 05:49:50|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|2
1637819450000|2021-11-25 05:50:50|10911|10909|10911|10909|10911|10909|10911|10909|474
1637819460000|2021-11-25 05:51:00|||||||||1
1637819490000|2021-11-25 05:51:30|||||||||1
1637819510000|2021-11-25 05:51:50|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|94
1637819560000|2021-11-25 05:52:40|||||||||6
1637819960000|2021-11-25 05:59:20|||||||||89
1637820050000|2021-11-25 06:00:50|||||||||1
1637820370000|2021-11-25 06:06:10|||||||||2
1637820860000|2021-11-25 06:14:20|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|36
1637820870000|2021-11-25 06:14:30|||||||||33
1637820930000|2021-11-25 06:15:30|||||||||106
1637820960000|2021-11-25 06:16:00|||||||||18
1637821010000|2021-11-25 06:16:50|||||||||28
1637821040000|2021-11-25 06:17:20|||||||||254
1637821060000|2021-11-25 06:17:40|||||||||85
1637821480000|2021-11-25 06:24:40|||||||||150
1637821500000|2021-11-25 06:25:00|||||||||146
1637821630000|2021-11-25 06:27:10|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|9
1637821640000|2021-11-25 06:27:20|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10
1637821690000|2021-11-25 06:28:10|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|5
1637821930000|2021-11-25 06:32:10|||||||||11
1637821950000|2021-11-25 06:32:30|||||||||1000
1637822320000|2021-11-25 06:38:40|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|21
1637822620000|2021-11-25 06:43:40|||||||||10
1637822630000|2021-11-25 06:43:50|||||||||20
1637822640000|2021-11-25 06:44:00|||||||||15
1637822650000|2021-11-25 06:44:10|||||||||10
1637822700000|2021-11-25 06:45:00|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|14
1637822730000|2021-11-25 06:45:30|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|40
1637822950000|2021-11-25 06:49:10|||||||||225
1637823060000|2021-11-25 06:51:00|||||||||100
1637823290000|2021-11-25 06:54:50|||||||||7
1637823330000|2021-11-25 06:55:30|||||||||9
1637823540000|2021-11-25 06:59:00|||||||||1
1637823590000|2021-11-25 06:59:50|||||||||1
1637823880000|2021-11-25 07:04:40|||||||||15
1637823940000|2021-11-25 07:05:40|||||||||5
1637824070000|2021-11-25 07:07:50|||||||||21
1637824920000|2021-11-25 07:22:00|||||||||37
1637824970000|2021-11-25 07:22:50|||||||||125
1637824980000|2021-11-25 07:23:00|||||||||1
1637825000000|2021-11-25 07:23:20|||||||||15
1637825080000|2021-11-25 07:24:40|||||||||400
1637825180000|2021-11-25 07:26:20|10911|10909|10911|10909|10911|10909|10911|10909|19
1637825190000|2021-11-25 07:26:30|||||||||101
1637825250000|2021-11-25 07:27:30|10911.4|10909.4|10911.2|10909.2|10911.4|10909.4|10911.2|10909.2|43
1637825260000|2021-11-25 07:27:40|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|0
1637825350000|2021-11-25 07:29:10|||||||||102
1637825360000|2021-11-25 07:29:20|||||||||48
1637825390000|2021-11-25 07:29:50|||||||||2
1637825400000|2021-11-25 07:30:00|||||||||152
1637825880000|2021-11-25 07:38:00|||||||||150
1637826000000|2021-11-25 07:40:00|||||||||100
1637826350000|2021-11-25 07:45:50|||||||||50
1637826380000|2021-11-25 07:46:20|||||||||95
1637826430000|2021-11-25 07:47:10|||||||||200
1637826610000|2021-11-25 07:50:10|||||||||92
1637826680000|2021-11-25 07:51:20|||||||||6
1637826730000|2021-11-25 07:52:10|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|0
1637826740000|2021-11-25 07:52:20|10911|10909|10911.2|10909.2|10911.2|10909.2|10911|10909|3
1637826750000|2021-11-25 07:52:30|||||||||100
1637826760000|2021-11-25 07:52:40|||||||||30
1637826890000|2021-11-25 07:54:50|10911|10909|10911|10909|10911|10909|10911|10909|1
1637826900000|2021-11-25 07:55:00|||||||||3
1637826930000|2021-11-25 07:55:30|||||||||305
1637826950000|2021-11-25 07:55:50|||||||||1
1637827100000|2021-11-25 07:58:20|||||||||741
1637827190000|2021-11-25 07:59:50|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|3862
1637827200000|2021-11-25 08:00:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|459
1637827210000|2021-11-25 08:00:10|10910.6|10908.6|10910.6|10908.6|10911|10909|10910.6|10908.6|24
1637827220000|2021-11-25 08:00:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|4
1637827230000|2021-11-25 08:00:30|10911|10909|10911|10909|10911|10909|10911|10909|0
1637827240000|2021-11-25 08:00:40|||||||||4
1637827250000|2021-11-25 08:00:50|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|100
1637827260000|2021-11-25 08:01:00|||||||||100
1637827270000|2021-11-25 08:01:10|||||||||16
1637827340000|2021-11-25 08:02:20|||||||||44
1637827430000|2021-11-25 08:03:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|0
1637827440000|2021-11-25 08:04:00|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|0
1637827580000|2021-11-25 08:06:20|||||||||3
1637827610000|2021-11-25 08:06:50|||||||||2
1637827640000|2021-11-25 08:07:20|10911|10909|10911|10909|10911|10909|10911|10909|105
1637827670000|2021-11-25 08:07:50|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|68
1637827680000|2021-11-25 08:08:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|0
1637827690000|2021-11-25 08:08:10|10911|10909|10910.8|10908.8|10911|10909|10910.8|10908.8|0
1637827700000|2021-11-25 08:08:20|10911|10909|10910.6|10908.6|10911|10909|10910.6|10908.6|365
1637827710000|2021-11-25 08:08:30|10910.8|10908.8|10910.6|10908.6|10911|10909|10910.6|10908.6|21
1637827790000|2021-11-25 08:09:50|||||||||40
1637827890000|2021-11-25 08:11:30|||||||||6
1637827900000|2021-11-25 08:11:40|||||||||3
1637828060000|2021-11-25 08:14:20|10911|10909|10911|10909|10911|10909|10911|10909|93
1637828240000|2021-11-25 08:17:20|||||||||470
1637828250000|2021-11-25 08:17:30|||||||||9
1637828400000|2021-11-25 08:20:00|||||||||2
1637828850000|2021-11-25 08:27:30|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|78
1637828940000|2021-11-25 08:29:00|10911|10909|10911|10909|10911|10909|10911|10909|19
1637829260000|2021-11-25 08:34:20|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|104
1637829280000|2021-11-25 08:34:40|||||||||317
1637829290000|2021-11-25 08:34:50|10911|10909|10911.2|10909.2|10911.2|10909.2|10911|10909|4
1637829300000|2021-11-25 08:35:00|10911|10909|10911|10909|10911|10909|10911|10909|0
1637829320000|2021-11-25 08:35:20|10911.2|10909.2|10911|10909|10911.2|10909.2|10911|10909|0
1637829330000|2021-11-25 08:35:30|||||||||3
1637829380000|2021-11-25 08:36:20|10911.2|10909.2|10911|10909|10911.2|10909.2|10911|10909|0
1637829490000|2021-11-25 08:38:10|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|25
1637829530000|2021-11-25 08:38:50|10911|10909|10911|10909|10911|10909|10911|10909|58
1637829600000|2021-11-25 08:40:00|||||||||7
1637829950000|2021-11-25 08:45:50|||||||||33
1637829980000|2021-11-25 08:46:20|||||||||2
1637830010000|2021-11-25 08:46:50|||||||||355
1637830270000|2021-11-25 08:51:10|||||||||20
1637830290000|2021-11-25 08:51:30|||||||||2
1637830320000|2021-11-25 08:52:00|||||||||30
1637830550000|2021-11-25 08:55:50|||||||||1049
1637830720000|2021-11-25 08:58:40|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|99
1637830880000|2021-11-25 09:01:20|||||||||112
1637830910000|2021-11-25 09:01:50|||||||||34
1637831090000|2021-11-25 09:04:50|||||||||176
1637831230000|2021-11-25 09:07:10|||||||||34
1637831290000|2021-11-25 09:08:10|||||||||233
1637831320000|2021-11-25 09:08:40|||||||||1
1637831800000|2021-11-25 09:16:40|||||||||2
1637831890000|2021-11-25 09:18:10|||||||||635
1637831900000|2021-11-25 09:18:20|||||||||93
1637831910000|2021-11-25 09:18:30|||||||||14
1637831920000|2021-11-25 09:18:40|||||||||2
1637832470000|2021-11-25 09:27:50|||||||||10
1637832480000|2021-11-25 09:28:00|||||||||1
1637832580000|2021-11-25 09:29:40|||||||||29
1637832590000|2021-11-25 09:29:50|||||||||4
1637832600000|2021-11-25 09:30:00|||||||||4
1637832610000|2021-11-25 09:30:10|||||||||1
1637832780000|2021-11-25 09:33:00|||||||||2
1637832950000|2021-11-25 09:35:50|||||||||20
1637832960000|2021-11-25 09:36:00|10911|10909|10910.8|10908.8|10911|10909|10910.8|10908.8|97
1637833020000|2021-11-25 09:37:00|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|0
1637833260000|2021-11-25 09:41:00|||||||||20
1637833270000|2021-11-25 09:41:10|||||||||20
1637833330000|2021-11-25 09:42:10|10911|10909|10911|10909|10911|10909|10911|10909|18
1637833380000|2021-11-25 09:43:00|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|103
1637833640000|2021-11-25 09:47:20|||||||||19
1637833960000|2021-11-25 09:52:40|||||||||31
1637833970000|2021-11-25 09:52:50|||||||||5
1637834050000|2021-11-25 09:54:10|||||||||253
1637834060000|2021-11-25 09:54:20|||||||||38
1637834070000|2021-11-25 09:54:30|||||||||2
1637834080000|2021-11-25 09:54:40|||||||||2
1637834170000|2021-11-25 09:56:10|||||||||43
1637834400000|2021-11-25 10:00:00|||||||||6
1637834900000|2021-11-25 10:08:20|||||||||2
1637835160000|2021-11-25 10:12:40|||||||||160
1637835180000|2021-11-25 10:13:00|||||||||10
1637835240000|2021-11-25 10:14:00|10911|10909|10911|10909|10911|10909|10911|10909|240
1637835280000|2021-11-25 10:14:40|||||||||40
1637835300000|2021-11-25 10:15:00|||||||||3
1637835310000|2021-11-25 10:15:10|||||||||1
1637835340000|2021-11-25 10:15:40|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|21
1637835700000|2021-11-25 10:21:40|||||||||9
1637835780000|2021-11-25 10:23:00|||||||||1
1637835850000|2021-11-25 10:24:10|||||||||2
1637836060000|2021-11-25 10:27:40|||||||||2
1637836220000|2021-11-25 10:30:20|||||||||17
1637836450000|2021-11-25 10:34:10|||||||||196
1637836760000|2021-11-25 10:39:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|29
1637836790000|2021-11-25 10:39:50|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|0
1637836990000|2021-11-25 10:43:10|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|69
1637837010000|2021-11-25 10:43:30|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|21
1637837030000|2021-11-25 10:43:50|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|0
1637837050000|2021-11-25 10:44:10|||||||||1
1637837100000|2021-11-25 10:45:00|||||||||3
1637837260000|2021-11-25 10:47:40|||||||||213
1637837310000|2021-11-25 10:48:30|||||||||2
1637837340000|2021-11-25 10:49:00|||||||||26
1637837350000|2021-11-25 10:49:10|||||||||240
1637837390000|2021-11-25 10:49:50|||||||||272
1637837400000|2021-11-25 10:50:00|||||||||1133
1637837410000|2021-11-25 10:50:10|||||||||8
1637837450000|2021-11-25 10:50:50|||||||||25
1637837530000|2021-11-25 10:52:10|||||||||1556
1637837550000|2021-11-25 10:52:30|||||||||1
1637837570000|2021-11-25 10:52:50|||||||||152
1637837850000|2021-11-25 10:57:30|||||||||1
1637838070000|2021-11-25 11:01:10|||||||||46
1637838270000|2021-11-25 11:04:30|||||||||151
1637838310000|2021-11-25 11:05:10|10910.4|10908.4|10910.2|10908.2|10910.4|10908.4|10910.2|10908.2|0
1637838370000|2021-11-25 11:06:10|||||||||153
1637838380000|2021-11-25 11:06:20|||||||||1
1637838450000|2021-11-25 11:07:30|||||||||161
1637838690000|2021-11-25 11:11:30|||||||||614
1637838700000|2021-11-25 11:11:40|||||||||2314
1637838710000|2021-11-25 11:11:50|||||||||502
1637838720000|2021-11-25 11:12:00|||||||||50
1637838730000|2021-11-25 11:12:10|10909.8|10907.8|10910.2|10908.2|10910.2|10908.2|10909.8|10907.8|533
1637838740000|2021-11-25 11:12:20|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|610
1637838750000|2021-11-25 11:12:30|10910.2|10908.2|10909.8|10907.8|10910.2|10908.2|10909.8|10907.8|706
1637838760000|2021-11-25 11:12:40|10910.2|10908.2|10909.8|10907.8|10910.2|10908.2|10909.8|10907.8|722
1637838770000|2021-11-25 11:12:50|||||||||103
1637838780000|2021-11-25 11:13:00|||||||||4987
1637838790000|2021-11-25 11:13:10|||||||||35
1637838850000|2021-11-25 11:14:10|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|35
1637838860000|2021-11-25 11:14:20|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.6|10907.6|374
1637838890000|2021-11-25 11:14:50|10909.6|10907.6|10909.8|10907.8|10909.8|10907.8|10909.6|10907.6|3
1637838990000|2021-11-25 11:16:30|||||||||2
1637839090000|2021-11-25 11:18:10|||||||||9
1637839100000|2021-11-25 11:18:20|||||||||2
1637839130000|2021-11-25 11:18:50|||||||||25
1637839250000|2021-11-25 11:20:50|||||||||3
1637839270000|2021-11-25 11:21:10|||||||||11
1637839410000|2021-11-25 11:23:30|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|202
1637839440000|2021-11-25 11:24:00|||||||||76
1637839550000|2021-11-25 11:25:50|||||||||134
1637839660000|2021-11-25 11:27:40|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|355
1637839670000|2021-11-25 11:27:50|||||||||23
1637839720000|2021-11-25 11:28:40|||||||||1
1637839760000|2021-11-25 11:29:20|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|0
1637839770000|2021-11-25 11:29:30|||||||||1
1637839780000|2021-11-25 11:29:40|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.6|10907.6|0
1637839790000|2021-11-25 11:29:50|||||||||4
1637839800000|2021-11-25 11:30:00|||||||||12
1637839810000|2021-11-25 11:30:10|10909.6|10907.6|10909.6|10907.6|10909.8|10907.8|10909.6|10907.6|0
1637839890000|2021-11-25 11:31:30|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|3
1637839910000|2021-11-25 11:31:50|||||||||179
1637839980000|2021-11-25 11:33:00|||||||||3
1637839990000|2021-11-25 11:33:10|||||||||2
1637840110000|2021-11-25 11:35:10|||||||||3
1637840200000|2021-11-25 11:36:40|||||||||233
1637840210000|2021-11-25 11:36:50|||||||||3
1637840280000|2021-11-25 11:38:00|||||||||8
1637840290000|2021-11-25 11:38:10|||||||||103
1637840300000|2021-11-25 11:38:20|||||||||6
1637840330000|2021-11-25 11:38:50|||||||||3
1637840340000|2021-11-25 11:39:00|||||||||295
1637840410000|2021-11-25 11:40:10|||||||||10
1637840420000|2021-11-25 11:40:20|||||||||4
1637840440000|2021-11-25 11:40:40|||||||||4
1637840500000|2021-11-25 11:41:40|||||||||505
1637840510000|2021-11-25 11:41:50|||||||||2
1637840540000|2021-11-25 11:42:20|||||||||1
1637840610000|2021-11-25 11:43:30|||||||||315
1637840620000|2021-11-25 11:43:40|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|20
1637840700000|2021-11-25 11:45:00|||||||||240
1637840710000|2021-11-25 11:45:10|||||||||1
1637840720000|2021-11-25 11:45:20|||||||||186
1637840770000|2021-11-25 11:46:10|||||||||174
1637840780000|2021-11-25 11:46:20|||||||||2
1637840990000|2021-11-25 11:49:50|||||||||169
1637841120000|2021-11-25 11:52:00|||||||||67
1637841130000|2021-11-25 11:52:10|||||||||1181
1637841290000|2021-11-25 11:54:50|||||||||48
1637841300000|2021-11-25 11:55:00|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|72
1637841440000|2021-11-25 11:57:20|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|137
1637841510000|2021-11-25 11:58:30|||||||||71
1637841600000|2021-11-25 12:00:00|||||||||9
1637841630000|2021-11-25 12:00:30|||||||||14
1637841660000|2021-11-25 12:01:00|||||||||13
1637841760000|2021-11-25 12:02:40|||||||||51
1637841800000|2021-11-25 12:03:20|||||||||21
1637841810000|2021-11-25 12:03:30|||||||||9
1637842000000|2021-11-25 12:06:40|||||||||2
1637842100000|2021-11-25 12:08:20|||||||||25
1637842340000|2021-11-25 12:12:20|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|124
1637842470000|2021-11-25 12:14:30|||||||||6
1637842680000|2021-11-25 12:18:00|||||||||40
1637842810000|2021-11-25 12:20:10|||||||||1
1637843050000|2021-11-25 12:24:10|||||||||3
1637843370000|2021-11-25 12:29:30|||||||||54
1637843380000|2021-11-25 12:29:40|||||||||46
1637843400000|2021-11-25 12:30:00|||||||||19
1637843440000|2021-11-25 12:30:40|||||||||2
1637843510000|2021-11-25 12:31:50|||||||||977
1637843530000|2021-11-25 12:32:10|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|226
1637843620000|2021-11-25 12:33:40|||||||||31
1637843670000|2021-11-25 12:34:30|||||||||637
1637843680000|2021-11-25 12:34:40|||||||||8
1637843900000|2021-11-25 12:38:20|||||||||3
1637843970000|2021-11-25 12:39:30|||||||||400
1637844110000|2021-11-25 12:41:50|||||||||2
1637844230000|2021-11-25 12:43:50|||||||||1
1637844270000|2021-11-25 12:44:30|||||||||21
1637844340000|2021-11-25 12:45:40|||||||||4
1637844410000|2021-11-25 12:46:50|||||||||8
1637844420000|2021-11-25 12:47:00|||||||||1
1637844480000|2021-11-25 12:48:00|||||||||13
1637844530000|2021-11-25 12:48:50|||||||||1
1637844580000|2021-11-25 12:49:40|||||||||1
1637844640000|2021-11-25 12:50:40|||||||||1
1637844680000|2021-11-25 12:51:20|||||||||1
1637844710000|2021-11-25 12:51:50|10909|10907|10909|10907|10909|10907|10909|10907|159
1637844720000|2021-11-25 12:52:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|0
1637844740000|2021-11-25 12:52:20|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|0
1637844770000|2021-11-25 12:52:50|||||||||1
1637844820000|2021-11-25 12:53:40|||||||||1
1637844870000|2021-11-25 12:54:30|10909.2|10907.2|10909.4|10907.4|10909.4|10907.4|10909.2|10907.2|108
1637844900000|2021-11-25 12:55:00|||||||||2
1637844930000|2021-11-25 12:55:30|||||||||1
1637844940000|2021-11-25 12:55:40|||||||||21
1637844980000|2021-11-25 12:56:20|||||||||1
1637845030000|2021-11-25 12:57:10|||||||||1
1637845050000|2021-11-25 12:57:30|||||||||130
1637845090000|2021-11-25 12:58:10|||||||||1
1637845130000|2021-11-25 12:58:50|||||||||1
1637845180000|2021-11-25 12:59:40|||||||||1
1637845200000|2021-11-25 13:00:00|||||||||6
1637845210000|2021-11-25 13:00:10|||||||||2
1637845230000|2021-11-25 13:00:30|||||||||10
1637845250000|2021-11-25 13:00:50|||||||||27
1637845270000|2021-11-25 13:01:10|||||||||4
1637845320000|2021-11-25 13:02:00|||||||||15
1637845420000|2021-11-25 13:03:40|||||||||1
1637845460000|2021-11-25 13:04:20|||||||||21
1637845490000|2021-11-25 13:04:50|||||||||1
1637845550000|2021-11-25 13:05:50|||||||||1
1637845600000|2021-11-25 13:06:40|||||||||1
1637845650000|2021-11-25 13:07:30|||||||||9
1637845680000|2021-11-25 13:08:00|||||||||1
1637845710000|2021-11-25 13:08:30|||||||||2
1637845730000|2021-11-25 13:08:50|||||||||6
1637845740000|2021-11-25 13:09:00|||||||||19
1637845760000|2021-11-25 13:09:20|||||||||1
1637845770000|2021-11-25 13:09:30|||||||||1
1637845800000|2021-11-25 13:10:00|||||||||21
1637845830000|2021-11-25 13:10:30|||||||||21
1637845840000|2021-11-25 13:10:40|||||||||1
1637845860000|2021-11-25 13:11:00|||||||||2
1637845880000|2021-11-25 13:11:20|||||||||23
1637845890000|2021-11-25 13:11:30|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|63
1637845920000|2021-11-25 13:12:00|||||||||1
1637845930000|2021-11-25 13:12:10|||||||||5
1637845950000|2021-11-25 13:12:30|||||||||2
1637846010000|2021-11-25 13:13:30|||||||||1
1637846100000|2021-11-25 13:15:00|||||||||1
1637846190000|2021-11-25 13:16:30|||||||||1
1637846200000|2021-11-25 13:16:40|||||||||98
1637846250000|2021-11-25 13:17:30|||||||||1
1637846340000|2021-11-25 13:19:00|||||||||1
1637846400000|2021-11-25 13:20:00|||||||||6
1637846410000|2021-11-25 13:20:10|||||||||21
1637846430000|2021-11-25 13:20:30|||||||||11
1637846520000|2021-11-25 13:22:00|||||||||1
1637846580000|2021-11-25 13:23:00|||||||||1
1637846600000|2021-11-25 13:23:20|||||||||21
1637846670000|2021-11-25 13:24:30|||||||||1
1637846690000|2021-11-25 13:24:50|||||||||12
1637846740000|2021-11-25 13:25:40|||||||||2
1637846750000|2021-11-25 13:25:50|||||||||14
1637846780000|2021-11-25 13:26:20|||||||||2
1637846810000|2021-11-25 13:26:50|||||||||56
1637846840000|2021-11-25 13:27:20|||||||||21
1637846870000|2021-11-25 13:27:50|||||||||6
1637846920000|2021-11-25 13:28:40|||||||||1
1637846930000|2021-11-25 13:28:50|||||||||16
1637846980000|2021-11-25 13:29:40|||||||||1
1637846990000|2021-11-25 13:29:50|||||||||3
1637847030000|2021-11-25 13:30:30|||||||||21
1637847050000|2021-11-25 13:30:50|||||||||2
1637847100000|2021-11-25 13:31:40|||||||||59
1637847130000|2021-11-25 13:32:10|||||||||24
1637847140000|2021-11-25 13:32:20|||||||||1
1637847170000|2021-11-25 13:32:50|||||||||1
1637847230000|2021-11-25 13:33:50|||||||||22
1637847280000|2021-11-25 13:34:40|||||||||1
1637847290000|2021-11-25 13:34:50|||||||||3
1637847340000|2021-11-25 13:35:40|||||||||21
1637847350000|2021-11-25 13:35:50|||||||||1
1637847390000|2021-11-25 13:36:30|||||||||1
1637847460000|2021-11-25 13:37:40|||||||||147
1637847480000|2021-11-25 13:38:00|||||||||19
1637847490000|2021-11-25 13:38:10|||||||||21
1637847610000|2021-11-25 13:40:10|||||||||1
1637847680000|2021-11-25 13:41:20|||||||||22
1637847690000|2021-11-25 13:41:30|||||||||1
1637847780000|2021-11-25 13:43:00|||||||||1
1637847790000|2021-11-25 13:43:10|||||||||1
1637847850000|2021-11-25 13:44:10|||||||||1
1637847860000|2021-11-25 13:44:20|||||||||21
1637847870000|2021-11-25 13:44:30|||||||||101
1637847970000|2021-11-25 13:46:10|||||||||2
1637847980000|2021-11-25 13:46:20|||||||||3
1637848040000|2021-11-25 13:47:20|||||||||1
1637848050000|2021-11-25 13:47:30|||||||||21
1637848060000|2021-11-25 13:47:40|||||||||2
1637848070000|2021-11-25 13:47:50|||||||||3
1637848110000|2021-11-25 13:48:30|||||||||1
1637848170000|2021-11-25 13:49:30|||||||||1
1637848180000|2021-11-25 13:49:40|||||||||90
1637848220000|2021-11-25 13:50:20|||||||||1
1637848250000|2021-11-25 13:50:50|||||||||25
1637848390000|2021-11-25 13:53:10|||||||||1
1637848440000|2021-11-25 13:54:00|||||||||1
1637848450000|2021-11-25 13:54:10|||||||||20
1637848490000|2021-11-25 13:54:50|||||||||22
1637848540000|2021-11-25 13:55:40|||||||||1
1637848580000|2021-11-25 13:56:20|||||||||57
1637848600000|2021-11-25 13:56:40|||||||||4
1637848610000|2021-11-25 13:56:50|||||||||26
1637848620000|2021-11-25 13:57:00|||||||||1
1637848630000|2021-11-25 13:57:10|||||||||66
1637848650000|2021-11-25 13:57:30|||||||||2
1637848660000|2021-11-25 13:57:40|||||||||26
1637848700000|2021-11-25 13:58:20|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10909.8|10907.8|206
1637848710000|2021-11-25 13:58:30|||||||||21
1637848840000|2021-11-25 14:00:40|||||||||1
1637848850000|2021-11-25 14:00:50|||||||||1
1637848870000|2021-11-25 14:01:10|||||||||2
1637848890000|2021-11-25 14:01:30|||||||||21
1637849020000|2021-11-25 14:03:40|||||||||3
1637849120000|2021-11-25 14:05:20|||||||||21
1637849140000|2021-11-25 14:05:40|||||||||496
1637849160000|2021-11-25 14:06:00|||||||||1
1637849170000|2021-11-25 14:06:10|||||||||1
1637849190000|2021-11-25 14:06:30|||||||||43
1637849220000|2021-11-25 14:07:00|||||||||25
1637849280000|2021-11-25 14:08:00|||||||||3
1637849320000|2021-11-25 14:08:40|||||||||1
1637849330000|2021-11-25 14:08:50|||||||||3
1637849380000|2021-11-25 14:09:40|||||||||23
1637849400000|2021-11-25 14:10:00|||||||||41
1637849520000|2021-11-25 14:12:00|||||||||16
1637849540000|2021-11-25 14:12:20|||||||||10
1637849580000|2021-11-25 14:13:00|||||||||6
1637849590000|2021-11-25 14:13:10|||||||||67
1637849600000|2021-11-25 14:13:20|||||||||7
1637849610000|2021-11-25 14:13:30|||||||||2
1637849660000|2021-11-25 14:14:20|||||||||1
1637849710000|2021-11-25 14:15:10|||||||||1
1637849760000|2021-11-25 14:16:00|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|62
1637849840000|2021-11-25 14:17:20|10911|10909|10911|10909|10911|10909|10911|10909|16
1637849890000|2021-11-25 14:18:10|||||||||21
1637850030000|2021-11-25 14:20:30|||||||||5
1637850090000|2021-11-25 14:21:30|||||||||5
1637850130000|2021-11-25 14:22:10|10910.8|10908.8|10911|10909|10911|10909|10910.8|10908.8|34
1637850180000|2021-11-25 14:23:00|||||||||2
1637850220000|2021-11-25 14:23:40|||||||||9
1637850260000|2021-11-25 14:24:20|||||||||25
1637850290000|2021-11-25 14:24:50|||||||||25
1637850360000|2021-11-25 14:26:00|||||||||1
1637850390000|2021-11-25 14:26:30|||||||||21
1637850490000|2021-11-25 14:28:10|||||||||5
1637850530000|2021-11-25 14:28:50|||||||||212
1637850560000|2021-11-25 14:29:20|||||||||1
1637850580000|2021-11-25 14:29:40|||||||||3
1637850590000|2021-11-25 14:29:50|||||||||1
1637850600000|2021-11-25 14:30:00|||||||||21
1637850700000|2021-11-25 14:31:40|||||||||7
1637850730000|2021-11-25 14:32:10|||||||||7
1637850750000|2021-11-25 14:32:30|||||||||21
1637850920000|2021-11-25 14:35:20|||||||||3
1637850930000|2021-11-25 14:35:30|||||||||3
1637850940000|2021-11-25 14:35:40|||||||||21
1637850990000|2021-11-25 14:36:30|||||||||1
1637851000000|2021-11-25 14:36:40|||||||||2
1637851010000|2021-11-25 14:36:50|||||||||1
1637851020000|2021-11-25 14:37:00|||||||||1
1637851030000|2021-11-25 14:37:10|||||||||1
1637851050000|2021-11-25 14:37:30|||||||||1
1637851080000|2021-11-25 14:38:00|||||||||1
1637851100000|2021-11-25 14:38:20|||||||||22
1637851150000|2021-11-25 14:39:10|||||||||1
1637851220000|2021-11-25 14:40:20|||||||||1
1637851310000|2021-11-25 14:41:50|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|22
1637851340000|2021-11-25 14:42:20|||||||||21
1637851350000|2021-11-25 14:42:30|||||||||1
1637851380000|2021-11-25 14:43:00|||||||||6
1637851410000|2021-11-25 14:43:30|||||||||1
1637851440000|2021-11-25 14:44:00|||||||||1
1637851530000|2021-11-25 14:45:30|||||||||69
1637851540000|2021-11-25 14:45:40|||||||||1
1637851550000|2021-11-25 14:45:50|||||||||21
1637851570000|2021-11-25 14:46:10|||||||||1
1637851600000|2021-11-25 14:46:40|||||||||1
1637851630000|2021-11-25 14:47:10|||||||||1
1637851660000|2021-11-25 14:47:40|||||||||1
1637851680000|2021-11-25 14:48:00|10911|10909|10911|10909|10911|10909|10911|10909|84
1637851690000|2021-11-25 14:48:10|||||||||1
1637851720000|2021-11-25 14:48:40|||||||||64
1637851740000|2021-11-25 14:49:00|||||||||23
1637851750000|2021-11-25 14:49:10|||||||||5
1637851790000|2021-11-25 14:49:50|||||||||1
1637851820000|2021-11-25 14:50:20|||||||||1
1637851830000|2021-11-25 14:50:30|||||||||10
1637851850000|2021-11-25 14:50:50|||||||||1
1637851870000|2021-11-25 14:51:10|||||||||74
1637851880000|2021-11-25 14:51:20|||||||||3
1637851900000|2021-11-25 14:51:40|||||||||1
1637851910000|2021-11-25 14:51:50|||||||||1
1637851940000|2021-11-25 14:52:20|||||||||1
1637851950000|2021-11-25 14:52:30|||||||||21
1637851970000|2021-11-25 14:52:50|||||||||166
1637852000000|2021-11-25 14:53:20|||||||||1
1637852030000|2021-11-25 14:53:50|||||||||1
1637852060000|2021-11-25 14:54:20|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|36
1637852080000|2021-11-25 14:54:40|||||||||4
1637852100000|2021-11-25 14:55:00|||||||||1
1637852130000|2021-11-25 14:55:30|||||||||1
1637852160000|2021-11-25 14:56:00|10911.2|10909.2|10911|10909|10911.2|10909.2|10911|10909|63
1637852170000|2021-11-25 14:56:10|||||||||21
1637852190000|2021-11-25 14:56:30|||||||||1
1637852220000|2021-11-25 14:57:00|||||||||1
1637852230000|2021-11-25 14:57:10|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|11
1637852240000|2021-11-25 14:57:20|10911.2|10909.2|10911|10909|10911.2|10909.2|10911|10909|66
1637852250000|2021-11-25 14:57:30|||||||||1
1637852280000|2021-11-25 14:58:00|||||||||1
1637852310000|2021-11-25 14:58:30|||||||||243
1637852340000|2021-11-25 14:59:00|||||||||1
1637852370000|2021-11-25 14:59:30|||||||||1
1637852410000|2021-11-25 15:00:10|||||||||1
1637852420000|2021-11-25 15:00:20|||||||||49
1637852440000|2021-11-25 15:00:40|||||||||1
1637852470000|2021-11-25 15:01:10|||||||||1
1637852500000|2021-11-25 15:01:40|||||||||1
1637852530000|2021-11-25 15:02:10|||||||||1
1637852550000|2021-11-25 15:02:30|||||||||6
1637852560000|2021-11-25 15:02:40|||||||||1
1637852580000|2021-11-25 15:03:00|||||||||31
1637852590000|2021-11-25 15:03:10|||||||||1
1637852620000|2021-11-25 15:03:40|||||||||1
1637852630000|2021-11-25 15:03:50|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|9
1637852650000|2021-11-25 15:04:10|||||||||58
1637852660000|2021-11-25 15:04:20|||||||||57
1637852680000|2021-11-25 15:04:40|||||||||1
1637852720000|2021-11-25 15:05:20|||||||||1
1637852750000|2021-11-25 15:05:50|||||||||1
1637852770000|2021-11-25 15:06:10|||||||||23
1637852780000|2021-11-25 15:06:20|||||||||23
1637852810000|2021-11-25 15:06:50|||||||||1
1637852840000|2021-11-25 15:07:20|||||||||1
1637852870000|2021-11-25 15:07:50|||||||||11
1637852900000|2021-11-25 15:08:20|||||||||1
1637852910000|2021-11-25 15:08:30|||||||||101
1637852930000|2021-11-25 15:08:50|||||||||66
1637852960000|2021-11-25 15:09:20|||||||||1
1637852990000|2021-11-25 15:09:50|||||||||1
1637853000000|2021-11-25 15:10:00|||||||||21
1637853030000|2021-11-25 15:10:30|||||||||1
1637853060000|2021-11-25 15:11:00|||||||||1
1637853090000|2021-11-25 15:11:30|||||||||1
1637853120000|2021-11-25 15:12:00|||||||||1
1637853150000|2021-11-25 15:12:30|||||||||1
1637853180000|2021-11-25 15:13:00|||||||||1
1637853210000|2021-11-25 15:13:30|||||||||1
1637853220000|2021-11-25 15:13:40|||||||||16
1637853240000|2021-11-25 15:14:00|||||||||22
1637853270000|2021-11-25 15:14:30|||||||||1
1637853300000|2021-11-25 15:15:00|||||||||1
1637853320000|2021-11-25 15:15:20|||||||||1
1637853340000|2021-11-25 15:15:40|||||||||1
1637853360000|2021-11-25 15:16:00|||||||||17
1637853370000|2021-11-25 15:16:10|||||||||5
1637853400000|2021-11-25 15:16:40|||||||||1
1637853420000|2021-11-25 15:17:00|||||||||3
1637853430000|2021-11-25 15:17:10|||||||||1
1637853440000|2021-11-25 15:17:20|10911|10909|10911|10909|10911|10909|10911|10909|9
1637853450000|2021-11-25 15:17:30|||||||||21
1637853460000|2021-11-25 15:17:40|||||||||44
1637853490000|2021-11-25 15:18:10|||||||||1
1637853520000|2021-11-25 15:18:40|||||||||1
1637853550000|2021-11-25 15:19:10|||||||||1
1637853580000|2021-11-25 15:19:40|||||||||14
1637853600000|2021-11-25 15:20:00|||||||||1
1637853610000|2021-11-25 15:20:10|||||||||1
1637853650000|2021-11-25 15:20:50|||||||||1
1637853670000|2021-11-25 15:21:10|||||||||3
1637853680000|2021-11-25 15:21:20|||||||||22
1637853710000|2021-11-25 15:21:50|||||||||1
1637853730000|2021-11-25 15:22:10|||||||||3
1637853740000|2021-11-25 15:22:20|||||||||1
1637853770000|2021-11-25 15:22:50|||||||||1
1637853800000|2021-11-25 15:23:20|||||||||1
1637853830000|2021-11-25 15:23:50|||||||||1
1637853860000|2021-11-25 15:24:20|||||||||1
1637853890000|2021-11-25 15:24:50|||||||||1
1637853920000|2021-11-25 15:25:20|||||||||1
1637853940000|2021-11-25 15:25:40|||||||||21
1637853950000|2021-11-25 15:25:50|||||||||1
1637853980000|2021-11-25 15:26:20|||||||||1
1637853990000|2021-11-25 15:26:30|||||||||9
1637854010000|2021-11-25 15:26:50|||||||||1
1637854040000|2021-11-25 15:27:20|||||||||7
1637854070000|2021-11-25 15:27:50|||||||||1
1637854100000|2021-11-25 15:28:20|||||||||1
1637854130000|2021-11-25 15:28:50|||||||||1
1637854160000|2021-11-25 15:29:20|||||||||1
1637854190000|2021-11-25 15:29:50|||||||||1
1637854200000|2021-11-25 15:30:00|||||||||21
1637854220000|2021-11-25 15:30:20|||||||||1
1637854250000|2021-11-25 15:30:50|||||||||1
1637854260000|2021-11-25 15:31:00|||||||||6
1637854280000|2021-11-25 15:31:20|||||||||1
1637854310000|2021-11-25 15:31:50|||||||||1
1637854340000|2021-11-25 15:32:20|||||||||1
1637854370000|2021-11-25 15:32:50|||||||||1
1637854400000|2021-11-25 15:33:20|||||||||1
1637854430000|2021-11-25 15:33:50|||||||||1
1637854440000|2021-11-25 15:34:00|||||||||2
1637854460000|2021-11-25 15:34:20|||||||||1
1637854490000|2021-11-25 15:34:50|||||||||1
1637854520000|2021-11-25 15:35:20|||||||||1
1637854550000|2021-11-25 15:35:50|||||||||6
1637854560000|2021-11-25 15:36:00|||||||||49
1637854580000|2021-11-25 15:36:20|||||||||1
1637854610000|2021-11-25 15:36:50|||||||||1
1637854640000|2021-11-25 15:37:20|||||||||1
1637854670000|2021-11-25 15:37:50|||||||||1
1637854700000|2021-11-25 15:38:20|||||||||1
1637854730000|2021-11-25 15:38:50|||||||||1
1637854760000|2021-11-25 15:39:20|||||||||1
1637854790000|2021-11-25 15:39:50|||||||||1
1637854820000|2021-11-25 15:40:20|||||||||1
1637854850000|2021-11-25 15:40:50|||||||||1
1637854870000|2021-11-25 15:41:10|||||||||39
1637854880000|2021-11-25 15:41:20|||||||||1
1637854910000|2021-11-25 15:41:50|||||||||5291
1637854930000|2021-11-25 15:42:10|||||||||1
1637854940000|2021-11-25 15:42:20|||||||||7
1637854970000|2021-11-25 15:42:50|||||||||1
1637855000000|2021-11-25 15:43:20|||||||||1
1637855010000|2021-11-25 15:43:30|||||||||3
1637855030000|2021-11-25 15:43:50|||||||||1
1637855060000|2021-11-25 15:44:20|||||||||1
1637855070000|2021-11-25 15:44:30|||||||||1
1637855090000|2021-11-25 15:44:50|||||||||1
1637855120000|2021-11-25 15:45:20|||||||||1
1637855150000|2021-11-25 15:45:50|||||||||1
1637855180000|2021-11-25 15:46:20|||||||||1
1637855210000|2021-11-25 15:46:50|||||||||1
1637855240000|2021-11-25 15:47:20|||||||||1
1637855270000|2021-11-25 15:47:50|||||||||1
1637855300000|2021-11-25 15:48:20|||||||||1
1637855330000|2021-11-25 15:48:50|||||||||1
1637855360000|2021-11-25 15:49:20|||||||||1
1637855390000|2021-11-25 15:49:50|||||||||1
1637855420000|2021-11-25 15:50:20|||||||||1
1637855450000|2021-11-25 15:50:50|||||||||1
1637855480000|2021-11-25 15:51:20|||||||||1
1637855510000|2021-11-25 15:51:50|||||||||1
1637855540000|2021-11-25 15:52:20|||||||||1
1637855560000|2021-11-25 15:52:40|||||||||1
1637855570000|2021-11-25 15:52:50|||||||||1
1637855600000|2021-11-25 15:53:20|||||||||1
1637855630000|2021-11-25 15:53:50|||||||||1
1637855660000|2021-11-25 15:54:20|||||||||1
1637855690000|2021-11-25 15:54:50|||||||||1
1637855720000|2021-11-25 15:55:20|||||||||1
1637855750000|2021-11-25 15:55:50|||||||||1
1637855780000|2021-11-25 15:56:20|||||||||1
1637855810000|2021-11-25 15:56:50|||||||||1
1637855840000|2021-11-25 15:57:20|||||||||1
1637855860000|2021-11-25 15:57:40|||||||||2
1637855870000|2021-11-25 15:57:50|||||||||1
1637855900000|2021-11-25 15:58:20|||||||||1
1637855930000|2021-11-25 15:58:50|||||||||1
1637855960000|2021-11-25 15:59:20|||||||||1
1637855990000|2021-11-25 15:59:50|||||||||2
1637856000000|2021-11-25 16:00:00|||||||||1
1637856020000|2021-11-25 16:00:20|||||||||1
1637856040000|2021-11-25 16:00:40|||||||||1
1637856050000|2021-11-25 16:00:50|||||||||3
1637856060000|2021-11-25 16:01:00|||||||||1
1637856080000|2021-11-25 16:01:20|||||||||1
1637856110000|2021-11-25 16:01:50|||||||||1
1637856120000|2021-11-25 16:02:00|||||||||575
1637856140000|2021-11-25 16:02:20|||||||||1
1637856170000|2021-11-25 16:02:50|||||||||20
1637856180000|2021-11-25 16:03:00|||||||||65
1637856200000|2021-11-25 16:03:20|||||||||1
1637856210000|2021-11-25 16:03:30|||||||||3
1637856220000|2021-11-25 16:03:40|||||||||1
1637856230000|2021-11-25 16:03:50|||||||||1
1637856260000|2021-11-25 16:04:20|||||||||1
1637856290000|2021-11-25 16:04:50|||||||||1
1637856320000|2021-11-25 16:05:20|||||||||1
1637856350000|2021-11-25 16:05:50|||||||||1
1637856380000|2021-11-25 16:06:20|||||||||1
1637856410000|2021-11-25 16:06:50|||||||||1
1637856440000|2021-11-25 16:07:20|||||||||1
1637856470000|2021-11-25 16:07:50|||||||||1
1637856500000|2021-11-25 16:08:20|||||||||1
1637856530000|2021-11-25 16:08:50|||||||||1
1637856560000|2021-11-25 16:09:20|||||||||1
1637856570000|2021-11-25 16:09:30|||||||||4
1637856590000|2021-11-25 16:09:50|||||||||1
1637856660000|2021-11-25 16:11:00|||||||||2
1637856670000|2021-11-25 16:11:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|11
1637856690000|2021-11-25 16:11:30|10910.6|10908.6|10910.8|10908.8|10910.8|10908.8|10910.6|10908.6|0
1637856820000|2021-11-25 16:13:40|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|0
1637856860000|2021-11-25 16:14:20|||||||||12
1637856870000|2021-11-25 16:14:30|||||||||6
1637856880000|2021-11-25 16:14:40|||||||||2
1637856940000|2021-11-25 16:15:40|||||||||45
1637856950000|2021-11-25 16:15:50|||||||||33
1637856960000|2021-11-25 16:16:00|||||||||3
1637856970000|2021-11-25 16:16:10|||||||||44
1637856980000|2021-11-25 16:16:20|||||||||16
1637856990000|2021-11-25 16:16:30|||||||||1
1637857080000|2021-11-25 16:18:00|||||||||95
1637857150000|2021-11-25 16:19:10|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|4
1637857190000|2021-11-25 16:19:50|||||||||3
1637857200000|2021-11-25 16:20:00|||||||||2
1637857260000|2021-11-25 16:21:00|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|3
1637857390000|2021-11-25 16:23:10|||||||||4
1637857470000|2021-11-25 16:24:30|||||||||148
1637857560000|2021-11-25 16:26:00|||||||||3
1637857580000|2021-11-25 16:26:20|||||||||5
1637857600000|2021-11-25 16:26:40|||||||||5
1637857620000|2021-11-25 16:27:00|||||||||21
1637857630000|2021-11-25 16:27:10|10910.8|10908.8|10910.6|10908.6|10910.8|10908.8|10910.6|10908.6|25
1637857640000|2021-11-25 16:27:20|||||||||1
1637857770000|2021-11-25 16:29:30|||||||||3
1637857780000|2021-11-25 16:29:40|||||||||1
1637857800000|2021-11-25 16:30:00|||||||||14
1637857850000|2021-11-25 16:30:50|||||||||3
1637857930000|2021-11-25 16:32:10|||||||||1
1637857990000|2021-11-25 16:33:10|||||||||1
1637858040000|2021-11-25 16:34:00|||||||||3
1637858180000|2021-11-25 16:36:20|||||||||1
1637858240000|2021-11-25 16:37:20|||||||||4
1637858310000|2021-11-25 16:38:30|||||||||57
1637858320000|2021-11-25 16:38:40|||||||||1
1637858440000|2021-11-25 16:40:40|||||||||1
1637858470000|2021-11-25 16:41:10|||||||||1
1637858500000|2021-11-25 16:41:40|||||||||3
1637858550000|2021-11-25 16:42:30|||||||||5
1637858590000|2021-11-25 16:43:10|||||||||4
1637858600000|2021-11-25 16:43:20|||||||||1
1637858620000|2021-11-25 16:43:40|||||||||1
1637858630000|2021-11-25 16:43:50|||||||||3
1637858690000|2021-11-25 16:44:50|||||||||3
1637858700000|2021-11-25 16:45:00|||||||||1
1637858740000|2021-11-25 16:45:40|||||||||1
1637858830000|2021-11-25 16:47:10|||||||||1
1637858850000|2021-11-25 16:47:30|||||||||3
1637858930000|2021-11-25 16:48:50|||||||||1
1637858990000|2021-11-25 16:49:50|||||||||5
1637859030000|2021-11-25 16:50:30|||||||||1
1637859120000|2021-11-25 16:52:00|||||||||1
1637859220000|2021-11-25 16:53:40|||||||||1
1637859250000|2021-11-25 16:54:10|||||||||4
1637859300000|2021-11-25 16:55:00|||||||||1
1637859390000|2021-11-25 16:56:30|||||||||1
1637859420000|2021-11-25 16:57:00|||||||||3
1637859450000|2021-11-25 16:57:30|||||||||1
1637859480000|2021-11-25 16:58:00|||||||||1
1637859490000|2021-11-25 16:58:10|||||||||122
1637859510000|2021-11-25 16:58:30|||||||||3
1637859540000|2021-11-25 16:59:00|||||||||1
1637859570000|2021-11-25 16:59:30|||||||||18
1637859580000|2021-11-25 16:59:40|||||||||173
1637859600000|2021-11-25 17:00:00|||||||||6
1637859620000|2021-11-25 17:00:20|||||||||1
1637859700000|2021-11-25 17:01:40|||||||||1
1637859770000|2021-11-25 17:02:50|||||||||1
1637859780000|2021-11-25 17:03:00|||||||||3
1637859850000|2021-11-25 17:04:10|||||||||1
1637859920000|2021-11-25 17:05:20|||||||||1
1637859980000|2021-11-25 17:06:20|||||||||1
1637859990000|2021-11-25 17:06:30|||||||||15
1637860040000|2021-11-25 17:07:20|||||||||10
1637860090000|2021-11-25 17:08:10|||||||||1
1637860130000|2021-11-25 17:08:50|||||||||1
1637860190000|2021-11-25 17:09:50|||||||||1
1637860220000|2021-11-25 17:10:20|||||||||144
1637860250000|2021-11-25 17:10:50|||||||||1
1637860300000|2021-11-25 17:11:40|||||||||3
1637860320000|2021-11-25 17:12:00|||||||||1
1637860380000|2021-11-25 17:13:00|||||||||1
1637860420000|2021-11-25 17:13:40|||||||||1
1637860480000|2021-11-25 17:14:40|||||||||1
1637860500000|2021-11-25 17:15:00|||||||||75
1637860550000|2021-11-25 17:15:50|||||||||4
1637860560000|2021-11-25 17:16:00|||||||||1
1637860610000|2021-11-25 17:16:50|||||||||1
1637860650000|2021-11-25 17:17:30|||||||||1
1637860720000|2021-11-25 17:18:40|||||||||3
1637860780000|2021-11-25 17:19:40|||||||||1
1637860810000|2021-11-25 17:20:10|||||||||3
1637860820000|2021-11-25 17:20:20|||||||||1
1637860880000|2021-11-25 17:21:20|||||||||1
1637860920000|2021-11-25 17:22:00|||||||||1
1637860960000|2021-11-25 17:22:40|||||||||1
1637860980000|2021-11-25 17:23:00|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|5
1637860990000|2021-11-25 17:23:10|||||||||1
1637861030000|2021-11-25 17:23:50|||||||||4
1637861040000|2021-11-25 17:24:00|||||||||3
1637861090000|2021-11-25 17:24:50|||||||||4
1637861110000|2021-11-25 17:25:10|||||||||1
1637861130000|2021-11-25 17:25:30|||||||||1
1637861150000|2021-11-25 17:25:50|||||||||3
1637861170000|2021-11-25 17:26:10|||||||||4
1637861230000|2021-11-25 17:27:10|||||||||1
1637861270000|2021-11-25 17:27:50|||||||||87
1637861280000|2021-11-25 17:28:00|||||||||1
1637861320000|2021-11-25 17:28:40|||||||||1
1637861380000|2021-11-25 17:29:40|||||||||1
1637861420000|2021-11-25 17:30:20|||||||||1
1637861470000|2021-11-25 17:31:10|||||||||1
1637861480000|2021-11-25 17:31:20|||||||||3
1637861510000|2021-11-25 17:31:50|||||||||1
1637861530000|2021-11-25 17:32:10|||||||||20
1637861550000|2021-11-25 17:32:30|||||||||1
1637861610000|2021-11-25 17:33:30|||||||||1
1637861650000|2021-11-25 17:34:10|||||||||1
1637861700000|2021-11-25 17:35:00|||||||||1
1637861740000|2021-11-25 17:35:40|||||||||1
1637861780000|2021-11-25 17:36:20|||||||||1
1637861820000|2021-11-25 17:37:00|||||||||4
1637861870000|2021-11-25 17:37:50|||||||||1
1637861910000|2021-11-25 17:38:30|||||||||1
1637861950000|2021-11-25 17:39:10|||||||||1
1637861990000|2021-11-25 17:39:50|||||||||1
1637862010000|2021-11-25 17:40:10|||||||||3
1637862040000|2021-11-25 17:40:40|||||||||1
1637862080000|2021-11-25 17:41:20|||||||||1
1637862120000|2021-11-25 17:42:00|||||||||1
1637862140000|2021-11-25 17:42:20|||||||||1
1637862180000|2021-11-25 17:43:00|||||||||1
1637862230000|2021-11-25 17:43:50|||||||||1
1637862270000|2021-11-25 17:44:30|||||||||4
1637862310000|2021-11-25 17:45:10|||||||||1
1637862350000|2021-11-25 17:45:50|||||||||1
1637862390000|2021-11-25 17:46:30|||||||||1
1637862430000|2021-11-25 17:47:10|||||||||1
1637862450000|2021-11-25 17:47:30|||||||||1
1637862500000|2021-11-25 17:48:20|||||||||1
1637862540000|2021-11-25 17:49:00|||||||||1
1637862580000|2021-11-25 17:49:40|||||||||1
1637862590000|2021-11-25 17:49:50|||||||||3
1637862600000|2021-11-25 17:50:00|||||||||2
1637862650000|2021-11-25 17:50:50|||||||||1
1637862690000|2021-11-25 17:51:30|||||||||1
1637862710000|2021-11-25 17:51:50|||||||||1
1637862750000|2021-11-25 17:52:30|||||||||1
1637862790000|2021-11-25 17:53:10|||||||||1
1637862800000|2021-11-25 17:53:20|||||||||144
1637862840000|2021-11-25 17:54:00|||||||||1
1637862860000|2021-11-25 17:54:20|||||||||1
1637862890000|2021-11-25 17:54:50|||||||||35
1637862900000|2021-11-25 17:55:00|||||||||26
1637862920000|2021-11-25 17:55:20|||||||||24
1637862940000|2021-11-25 17:55:40|||||||||27
1637862950000|2021-11-25 17:55:50|||||||||1
1637862960000|2021-11-25 17:56:00|||||||||28
1637862970000|2021-11-25 17:56:10|||||||||368
1637862980000|2021-11-25 17:56:20|||||||||26
1637863010000|2021-11-25 17:56:50|||||||||26
1637863030000|2021-11-25 17:57:10|||||||||56
1637863050000|2021-11-25 17:57:30|||||||||55
1637863070000|2021-11-25 17:57:50|||||||||26
1637863090000|2021-11-25 17:58:10|||||||||25
1637863110000|2021-11-25 17:58:30|||||||||1
1637863120000|2021-11-25 17:58:40|||||||||30
1637863130000|2021-11-25 17:58:50|10910.4|10908.4|10910.6|10908.6|10910.6|10908.6|10910.4|10908.4|87
1637863140000|2021-11-25 17:59:00|||||||||44
1637863160000|2021-11-25 17:59:20|||||||||24
1637863180000|2021-11-25 17:59:40|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|0
1637863190000|2021-11-25 17:59:50|||||||||2
1637881200000|2021-11-25 23:00:00|10911.7|10909.7|10912.1|10910.1|10912.1|10910.1|10911.7|10909.7|1018
1637881210000|2021-11-25 23:00:10|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|0
1637881220000|2021-11-25 23:00:20|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|0
1637881230000|2021-11-25 23:00:30|||||||||8
1637881240000|2021-11-25 23:00:40|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|1
1637881270000|2021-11-25 23:01:10|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|435
1637881300000|2021-11-25 23:01:40|||||||||1
1637881310000|2021-11-25 23:01:50|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|1110
1637881320000|2021-11-25 23:02:00|||||||||3
1637881330000|2021-11-25 23:02:10|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|144
1637881340000|2021-11-25 23:02:20|||||||||4
1637881350000|2021-11-25 23:02:30|||||||||4
1637881360000|2021-11-25 23:02:40|||||||||1
1637881390000|2021-11-25 23:03:10|||||||||19
1637881400000|2021-11-25 23:03:20|||||||||5
1637881420000|2021-11-25 23:03:40|||||||||33
1637881440000|2021-11-25 23:04:00|||||||||1
1637881450000|2021-11-25 23:04:10|10913.1|10911.1|10912.9|10910.9|10913.1|10911.1|10912.9|10910.9|2
1637881460000|2021-11-25 23:04:20|||||||||36
1637881500000|2021-11-25 23:05:00|10913.1|10911.1|10913.3|10911.3|10913.3|10911.3|10913.1|10911.1|3220
1637881510000|2021-11-25 23:05:10|||||||||49
1637881520000|2021-11-25 23:05:20|||||||||20
1637881570000|2021-11-25 23:06:10|||||||||10
1637881720000|2021-11-25 23:08:40|||||||||8
1637881760000|2021-11-25 23:09:20|||||||||45
1637881830000|2021-11-25 23:10:30|||||||||43
1637881850000|2021-11-25 23:10:50|||||||||19
1637881860000|2021-11-25 23:11:00|||||||||114
1637881870000|2021-11-25 23:11:10|||||||||100
1637881880000|2021-11-25 23:11:20|||||||||249
1637881910000|2021-11-25 23:11:50|||||||||100
1637881920000|2021-11-25 23:12:00|||||||||70
1637881960000|2021-11-25 23:12:40|||||||||140
1637881980000|2021-11-25 23:13:00|||||||||107
1637882070000|2021-11-25 23:14:30|||||||||33
1637882100000|2021-11-25 23:15:00|||||||||98
1637882240000|2021-11-25 23:17:20|||||||||2
1637882300000|2021-11-25 23:18:20|||||||||4
1637882350000|2021-11-25 23:19:10|||||||||80
1637882360000|2021-11-25 23:19:20|||||||||150
1637882370000|2021-11-25 23:19:30|||||||||54
1637882380000|2021-11-25 23:19:40|||||||||2
1637882400000|2021-11-25 23:20:00|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10
1637882420000|2021-11-25 23:20:20|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|20
1637882430000|2021-11-25 23:20:30|||||||||1
1637882490000|2021-11-25 23:21:30|||||||||4
1637882510000|2021-11-25 23:21:50|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|12
1637882520000|2021-11-25 23:22:00|||||||||10
1637882530000|2021-11-25 23:22:10|||||||||12
1637882600000|2021-11-25 23:23:20|||||||||17
1637882630000|2021-11-25 23:23:50|||||||||18
1637882670000|2021-11-25 23:24:30|||||||||6
1637882690000|2021-11-25 23:24:50|||||||||3
1637882700000|2021-11-25 23:25:00|||||||||15
1637882730000|2021-11-25 23:25:30|||||||||99
1637882740000|2021-11-25 23:25:40|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|16
1637882810000|2021-11-25 23:26:50|||||||||200
1637882860000|2021-11-25 23:27:40|||||||||2
1637882870000|2021-11-25 23:27:50|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|41
1637882880000|2021-11-25 23:28:00|||||||||1042
1637882900000|2021-11-25 23:28:20|||||||||501
1637882940000|2021-11-25 23:29:00|||||||||432
1637882950000|2021-11-25 23:29:10|||||||||2
1637882960000|2021-11-25 23:29:20|||||||||41
1637882970000|2021-11-25 23:29:30|||||||||20
1637882990000|2021-11-25 23:29:50|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|123
1637883000000|2021-11-25 23:30:00|||||||||3
1637883010000|2021-11-25 23:30:10|||||||||2
1637883040000|2021-11-25 23:30:40|10916|10914|10916|10914|10916|10914|10916|10914|10
1637883080000|2021-11-25 23:31:20|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|32
1637883110000|2021-11-25 23:31:50|||||||||54
1637883120000|2021-11-25 23:32:00|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|60
1637883130000|2021-11-25 23:32:10|||||||||2
1637883140000|2021-11-25 23:32:20|||||||||67
1637883150000|2021-11-25 23:32:30|||||||||47
1637883190000|2021-11-25 23:33:10|||||||||1
1637883220000|2021-11-25 23:33:40|||||||||20
1637883260000|2021-11-25 23:34:20|||||||||110
1637883290000|2021-11-25 23:34:50|||||||||5
1637883300000|2021-11-25 23:35:00|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|58
1637883310000|2021-11-25 23:35:10|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|2
1637883320000|2021-11-25 23:35:20|||||||||31
1637883330000|2021-11-25 23:35:30|10917|10915|10917|10915|10917|10915|10917|10915|0
1637883340000|2021-11-25 23:35:40|10916.8|10914.8|10917|10915|10917|10915|10916.8|10914.8|2
1637883350000|2021-11-25 23:35:50|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|12
1637883370000|2021-11-25 23:36:10|||||||||34
1637883380000|2021-11-25 23:36:20|||||||||31
1637883390000|2021-11-25 23:36:30|10917.6|10915.6|10917.4|10915.4|10917.6|10915.6|10917.4|10915.4|50
1637883400000|2021-11-25 23:36:40|||||||||2
1637883420000|2021-11-25 23:37:00|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|60
1637883430000|2021-11-25 23:37:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|99
1637883440000|2021-11-25 23:37:20|10918|10916|10917.8|10915.8|10918|10916|10917.8|10915.8|0
1637883450000|2021-11-25 23:37:30|10918|10916|10917.4|10915.4|10918|10916|10917.4|10915.4|27
1637883460000|2021-11-25 23:37:40|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|0
1637883470000|2021-11-25 23:37:50|||||||||24
1637883480000|2021-11-25 23:38:00|||||||||3
1637883500000|2021-11-25 23:38:20|||||||||7
1637883510000|2021-11-25 23:38:30|||||||||18
1637883520000|2021-11-25 23:38:40|10917|10915|10916.8|10914.8|10917|10915|10916.8|10914.8|229
1637883530000|2021-11-25 23:38:50|||||||||6
1637883560000|2021-11-25 23:39:20|10917|10915|10917|10915|10917|10915|10916.8|10914.8|6
1637883570000|2021-11-25 23:39:30|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|0
1637883600000|2021-11-25 23:40:00|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|14
1637883610000|2021-11-25 23:40:10|||||||||6
1637883690000|2021-11-25 23:41:30|||||||||7
1637883720000|2021-11-25 23:42:00|10918|10916|10918|10916|10918|10916|10918|10916|50
1637883780000|2021-11-25 23:43:00|||||||||2
1637883810000|2021-11-25 23:43:30|||||||||26
1637883880000|2021-11-25 23:44:40|10917.8|10915.8|10917.8|10915.8|10918|10916|10917.8|10915.8|24
1637883890000|2021-11-25 23:44:50|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|0
1637883900000|2021-11-25 23:45:00|||||||||19
1637883920000|2021-11-25 23:45:20|||||||||4
1637883960000|2021-11-25 23:46:00|||||||||10
1637883990000|2021-11-25 23:46:30|||||||||16
1637884000000|2021-11-25 23:46:40|||||||||11
1637884010000|2021-11-25 23:46:50|||||||||3
1637884020000|2021-11-25 23:47:00|10917.2|10915.2|10917|10915|10917.2|10915.2|10917|10915|116
1637884100000|2021-11-25 23:48:20|10916.8|10914.8|10917|10915|10917|10915|10916.8|10914.8|103
1637884110000|2021-11-25 23:48:30|||||||||21
1637884120000|2021-11-25 23:48:40|||||||||2
1637884130000|2021-11-25 23:48:50|10916.8|10914.8|10917|10915|10917|10915|10916.8|10914.8|0
1637884140000|2021-11-25 23:49:00|10916.8|10914.8|10917|10915|10917|10915|10916.8|10914.8|2
1637884150000|2021-11-25 23:49:10|10917.2|10915.2|10917|10915|10917.2|10915.2|10917|10915|22
1637884180000|2021-11-25 23:49:40|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|0
1637884280000|2021-11-25 23:51:20|||||||||1
1637884290000|2021-11-25 23:51:30|||||||||2
1637884400000|2021-11-25 23:53:20|||||||||2
1637884410000|2021-11-25 23:53:30|||||||||1
1637884420000|2021-11-25 23:53:40|10917|10915|10917.2|10915.2|10917.2|10915.2|10917|10915|0
1637884430000|2021-11-25 23:53:50|||||||||2
1637884450000|2021-11-25 23:54:10|||||||||2
1637884520000|2021-11-25 23:55:20|||||||||1
1637884530000|2021-11-25 23:55:30|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|80
1637884570000|2021-11-25 23:56:10|||||||||40
1637884580000|2021-11-25 23:56:20|10918|10916|10918|10916|10918|10916|10918|10916|56
1637884590000|2021-11-25 23:56:30|||||||||2
1637884610000|2021-11-25 23:56:50|||||||||180
1637884620000|2021-11-25 23:57:00|||||||||9
1637884640000|2021-11-25 23:57:20|||||||||1
1637884680000|2021-11-25 23:58:00|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|102
1637884690000|2021-11-25 23:58:10|10918|10916|10918|10916|10918|10916|10918|10916|38
1637884700000|2021-11-25 23:58:20|||||||||174
1637884710000|2021-11-25 23:58:30|||||||||5
1637884720000|2021-11-25 23:58:40|||||||||135
1637884730000|2021-11-25 23:58:50|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|15
1637884750000|2021-11-25 23:59:10|||||||||17
1637884820000|2021-11-26 00:00:20|10918|10916|10918|10916|10918|10916|10918|10916|138
1637884830000|2021-11-26 00:00:30|||||||||2
1637884890000|2021-11-26 00:01:30|||||||||86
1637884950000|2021-11-26 00:02:30|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|94
1637884960000|2021-11-26 00:02:40|||||||||13
1637885020000|2021-11-26 00:03:40|||||||||7
1637885040000|2021-11-26 00:04:00|10918.6|10916.6|10918.8|10916.8|10918.8|10916.8|10918.6|10916.6|22
1637885050000|2021-11-26 00:04:10|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|321
1637885150000|2021-11-26 00:05:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|101
1637885160000|2021-11-26 00:06:00|10919.2|10917.2|10919.6|10917.6|10919.6|10917.6|10919.2|10917.2|13
1637885190000|2021-11-26 00:06:30|10919.2|10917.2|10919.6|10917.6|10919.6|10917.6|10919.2|10917.2|200
1637885200000|2021-11-26 00:06:40|||||||||333
1637885210000|2021-11-26 00:06:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|27
1637885220000|2021-11-26 00:07:00|||||||||9
1637885230000|2021-11-26 00:07:10|||||||||4
1637885240000|2021-11-26 00:07:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|60
1637885250000|2021-11-26 00:07:30|||||||||14
1637885260000|2021-11-26 00:07:40|||||||||9
1637885270000|2021-11-26 00:07:50|||||||||20
1637885280000|2021-11-26 00:08:00|||||||||2
1637885290000|2021-11-26 00:08:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|48
1637885310000|2021-11-26 00:08:30|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|3
1637885320000|2021-11-26 00:08:40|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|0
1637885340000|2021-11-26 00:09:00|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|0
1637885350000|2021-11-26 00:09:10|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|30
1637885410000|2021-11-26 00:10:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|0
1637885480000|2021-11-26 00:11:20|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|8
1637885490000|2021-11-26 00:11:30|||||||||7
1637885500000|2021-11-26 00:11:40|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|38
1637885510000|2021-11-26 00:11:50|||||||||3
1637885580000|2021-11-26 00:13:00|||||||||1
1637885590000|2021-11-26 00:13:10|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|82
1637885670000|2021-11-26 00:14:30|||||||||3
1637885680000|2021-11-26 00:14:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|37
1637885690000|2021-11-26 00:14:50|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|9
1637885740000|2021-11-26 00:15:40|||||||||14
1637885830000|2021-11-26 00:17:10|10918|10916|10918|10916|10918|10916|10918|10916|5
1637885890000|2021-11-26 00:18:10|||||||||28
1637885960000|2021-11-26 00:19:20|||||||||3
1637885970000|2021-11-26 00:19:30|||||||||4
1637885980000|2021-11-26 00:19:40|||||||||2
1637885990000|2021-11-26 00:19:50|10917.8|10915.8|10917.8|10915.8|10918|10916|10917.8|10915.8|24
1637886000000|2021-11-26 00:20:00|10918|10916|10917.8|10915.8|10918|10916|10917.8|10915.8|3
1637886020000|2021-11-26 00:20:20|10918|10916|10918|10916|10918|10916|10917.8|10915.8|9
1637886030000|2021-11-26 00:20:30|||||||||2
1637886040000|2021-11-26 00:20:40|||||||||62
1637886050000|2021-11-26 00:20:50|||||||||25
1637886090000|2021-11-26 00:21:30|||||||||2
1637886150000|2021-11-26 00:22:30|||||||||16
1637886190000|2021-11-26 00:23:10|||||||||4
1637886200000|2021-11-26 00:23:20|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|0
1637886210000|2021-11-26 00:23:30|10918|10916|10918.4|10916.4|10918.4|10916.4|10918|10916|11
1637886270000|2021-11-26 00:24:30|||||||||1
1637886340000|2021-11-26 00:25:40|||||||||2
1637886350000|2021-11-26 00:25:50|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|129
1637886360000|2021-11-26 00:26:00|10919.2|10917.2|10918.8|10916.8|10919.2|10917.2|10918.8|10916.8|16
1637886370000|2021-11-26 00:26:10|10919|10917|10919|10917|10919|10917|10919|10917|10
1637886380000|2021-11-26 00:26:20|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|0
1637886430000|2021-11-26 00:27:10|||||||||1
1637886550000|2021-11-26 00:29:10|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|38
1637886640000|2021-11-26 00:30:40|||||||||8
1637886680000|2021-11-26 00:31:20|||||||||2
1637886730000|2021-11-26 00:32:10|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|91
1637886750000|2021-11-26 00:32:30|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|31
1637886760000|2021-11-26 00:32:40|||||||||5
1637886770000|2021-11-26 00:32:50|||||||||44
1637886780000|2021-11-26 00:33:00|||||||||15
1637886790000|2021-11-26 00:33:10|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|7
1637886810000|2021-11-26 00:33:30|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|11
1637886890000|2021-11-26 00:34:50|||||||||1
1637886950000|2021-11-26 00:35:50|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|76
1637886980000|2021-11-26 00:36:20|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10
1637887000000|2021-11-26 00:36:40|10919.2|10917.2|10919.6|10917.6|10919.6|10917.6|10919.2|10917.2|68
1637887140000|2021-11-26 00:39:00|||||||||31
1637887160000|2021-11-26 00:39:20|||||||||25
1637887180000|2021-11-26 00:39:40|||||||||2
1637887190000|2021-11-26 00:39:50|||||||||20
1637887200000|2021-11-26 00:40:00|||||||||20
1637887220000|2021-11-26 00:40:20|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|24
1637887280000|2021-11-26 00:41:20|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|7
1637887290000|2021-11-26 00:41:30|10919.4|10917.4|10919.6|10917.6|10919.6|10917.6|10919.4|10917.4|3
1637887310000|2021-11-26 00:41:50|||||||||3
1637887360000|2021-11-26 00:42:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|53
1637887380000|2021-11-26 00:43:00|10919.6|10917.6|10919.4|10917.4|10919.6|10917.6|10919.4|10917.4|7
1637887390000|2021-11-26 00:43:10|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|0
1637887410000|2021-11-26 00:43:30|||||||||40
1637887480000|2021-11-26 00:44:40|||||||||16
1637887520000|2021-11-26 00:45:20|||||||||65
1637887560000|2021-11-26 00:46:00|||||||||10
1637887570000|2021-11-26 00:46:10|||||||||102
1637887610000|2021-11-26 00:46:50|||||||||1
1637887640000|2021-11-26 00:47:20|||||||||27
1637887670000|2021-11-26 00:47:50|||||||||55
1637887690000|2021-11-26 00:48:10|||||||||10
1637887700000|2021-11-26 00:48:20|||||||||100
1637887870000|2021-11-26 00:51:10|||||||||54
1637887910000|2021-11-26 00:51:50|||||||||9
1637888080000|2021-11-26 00:54:40|||||||||1000
1637888100000|2021-11-26 00:55:00|||||||||101
1637888130000|2021-11-26 00:55:30|||||||||1
1637888180000|2021-11-26 00:56:20|10919.2|10917.2|10919.4|10917.4|10919.4|10917.4|10919.2|10917.2|231
1637888190000|2021-11-26 00:56:30|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|54
1637888200000|2021-11-26 00:56:40|||||||||1002
1637888210000|2021-11-26 00:56:50|||||||||100
1637888220000|2021-11-26 00:57:00|10918.8|10916.8|10919.2|10917.2|10919.2|10917.2|10918.8|10916.8|126
1637888230000|2021-11-26 00:57:10|||||||||59
1637888240000|2021-11-26 00:57:20|10919|10917|10919.2|10917.2|10919.2|10917.2|10919|10917|38
1637888250000|2021-11-26 00:57:30|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|9
1637888260000|2021-11-26 00:57:40|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|8
1637888280000|2021-11-26 00:58:00|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|286
1637888290000|2021-11-26 00:58:10|||||||||1
1637888310000|2021-11-26 00:58:30|||||||||500
1637888340000|2021-11-26 00:59:00|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|176
1637888360000|2021-11-26 00:59:20|||||||||71
1637888390000|2021-11-26 00:59:50|||||||||511
1637888400000|2021-11-26 01:00:00|||||||||100
1637888410000|2021-11-26 01:00:10|||||||||21
1637888440000|2021-11-26 01:00:40|||||||||1
1637888460000|2021-11-26 01:01:00|||||||||2
1637888470000|2021-11-26 01:01:10|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|394
1637888480000|2021-11-26 01:01:20|||||||||3
1637888500000|2021-11-26 01:01:40|||||||||1
1637888530000|2021-11-26 01:02:10|||||||||1
1637888710000|2021-11-26 01:05:10|||||||||82
1637888800000|2021-11-26 01:06:40|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|18
1637888810000|2021-11-26 01:06:50|10919.6|10917.6|10919.8|10917.8|10919.8|10917.8|10919.6|10917.6|8
1637888840000|2021-11-26 01:07:20|10919.6|10917.6|10919.8|10917.8|10919.8|10917.8|10919.6|10917.6|10
1637888850000|2021-11-26 01:07:30|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|0
1637888870000|2021-11-26 01:07:50|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|41
1637888880000|2021-11-26 01:08:00|||||||||100
1637888920000|2021-11-26 01:08:40|||||||||10
1637888990000|2021-11-26 01:09:50|||||||||13
1637889000000|2021-11-26 01:10:00|||||||||10
1637889010000|2021-11-26 01:10:10|10919|10917|10919|10917|10919|10917|10919|10917|33
1637889030000|2021-11-26 01:10:30|10918.8|10916.8|10919|10917|10919|10917|10918.8|10916.8|0
1637889040000|2021-11-26 01:10:40|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|45
1637889050000|2021-11-26 01:10:50|||||||||47
1637889060000|2021-11-26 01:11:00|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|3
1637889070000|2021-11-26 01:11:10|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|28
1637889080000|2021-11-26 01:11:20|||||||||369
1637889110000|2021-11-26 01:11:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|0
1637889130000|2021-11-26 01:12:10|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|171
1637889150000|2021-11-26 01:12:30|||||||||2
1637889160000|2021-11-26 01:12:40|||||||||55
1637889220000|2021-11-26 01:13:40|||||||||51
1637889230000|2021-11-26 01:13:50|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|13
1637889240000|2021-11-26 01:14:00|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|36
1637889290000|2021-11-26 01:14:50|10918.8|10916.8|10919|10917|10919|10917|10918.8|10916.8|80
1637889300000|2021-11-26 01:15:00|10918.8|10916.8|10919|10917|10919|10917|10918.8|10916.8|0
1637889310000|2021-11-26 01:15:10|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|2
1637889330000|2021-11-26 01:15:30|10919|10917|10919|10917|10919|10917|10919|10917|1
1637889340000|2021-11-26 01:15:40|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|0
1637889370000|2021-11-26 01:16:10|||||||||3
1637889410000|2021-11-26 01:16:50|||||||||1
1637889600000|2021-11-26 01:20:00|||||||||294
1637889610000|2021-11-26 01:20:10|||||||||1
1637889620000|2021-11-26 01:20:20|||||||||56
1637889630000|2021-11-26 01:20:30|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|2
1637889640000|2021-11-26 01:20:40|||||||||9
1637889650000|2021-11-26 01:20:50|||||||||10
1637889660000|2021-11-26 01:21:00|||||||||9
1637889710000|2021-11-26 01:21:50|||||||||30
1637889730000|2021-11-26 01:22:10|10919|10917|10919|10917|10919|10917|10919|10917|21
1637889750000|2021-11-26 01:22:30|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|35
1637889840000|2021-11-26 01:24:00|||||||||1
1637889850000|2021-11-26 01:24:10|||||||||21
1637889880000|2021-11-26 01:24:40|||||||||22
1637889900000|2021-11-26 01:25:00|||||||||23
1637889910000|2021-11-26 01:25:10|10919|10917|10919|10917|10919|10917|10919|10917|0
1637889950000|2021-11-26 01:25:50|10918.8|10916.8|10919|10917|10919|10917|10918.8|10916.8|0
1637889960000|2021-11-26 01:26:00|10918.8|10916.8|10919|10917|10919|10917|10918.8|10916.8|0
1637889970000|2021-11-26 01:26:10|10918.8|10916.8|10918.8|10916.8|10919|10917|10918.8|10916.8|0
1637889980000|2021-11-26 01:26:20|||||||||4
1637889990000|2021-11-26 01:26:30|||||||||295
1637890010000|2021-11-26 01:26:50|||||||||12
1637890050000|2021-11-26 01:27:30|||||||||17
1637890100000|2021-11-26 01:28:20|||||||||125
1637890140000|2021-11-26 01:29:00|||||||||9
1637890180000|2021-11-26 01:29:40|||||||||40
1637890210000|2021-11-26 01:30:10|||||||||105
1637890220000|2021-11-26 01:30:20|||||||||10
1637890230000|2021-11-26 01:30:30|||||||||10
1637890260000|2021-11-26 01:31:00|||||||||1
1637890310000|2021-11-26 01:31:50|||||||||201
1637890380000|2021-11-26 01:33:00|||||||||1
1637890390000|2021-11-26 01:33:10|||||||||107
1637890460000|2021-11-26 01:34:20|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|227
1637890470000|2021-11-26 01:34:30|||||||||38
1637890480000|2021-11-26 01:34:40|||||||||118
1637890490000|2021-11-26 01:34:50|||||||||139
1637890500000|2021-11-26 01:35:00|||||||||294
1637890520000|2021-11-26 01:35:20|||||||||9
1637890530000|2021-11-26 01:35:30|||||||||2
1637890560000|2021-11-26 01:36:00|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|29
1637890580000|2021-11-26 01:36:20|10918.6|10916.6|10918.8|10916.8|10918.8|10916.8|10918.6|10916.6|4
1637890620000|2021-11-26 01:37:00|||||||||45
1637890640000|2021-11-26 01:37:20|||||||||6
1637890680000|2021-11-26 01:38:00|||||||||11
1637890720000|2021-11-26 01:38:40|||||||||9
1637890900000|2021-11-26 01:41:40|||||||||58
1637890910000|2021-11-26 01:41:50|||||||||10
1637890940000|2021-11-26 01:42:20|||||||||6
1637890950000|2021-11-26 01:42:30|||||||||6
1637890960000|2021-11-26 01:42:40|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|43
1637890980000|2021-11-26 01:43:00|||||||||49
1637890990000|2021-11-26 01:43:10|||||||||95
1637891000000|2021-11-26 01:43:20|||||||||41
1637891010000|2021-11-26 01:43:30|||||||||8
1637891030000|2021-11-26 01:43:50|||||||||32
1637891040000|2021-11-26 01:44:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|4
1637891060000|2021-11-26 01:44:20|||||||||28
1637891070000|2021-11-26 01:44:30|||||||||500
1637891160000|2021-11-26 01:46:00|||||||||80
1637891180000|2021-11-26 01:46:20|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|140
1637891210000|2021-11-26 01:46:50|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10
1637891230000|2021-11-26 01:47:10|10919.4|10917.4|10919.6|10917.6|10919.6|10917.6|10919.4|10917.4|0
1637891260000|2021-11-26 01:47:40|||||||||3
1637891380000|2021-11-26 01:49:40|||||||||10
1637891440000|2021-11-26 01:50:40|||||||||141
1637891450000|2021-11-26 01:50:50|||||||||28
1637891460000|2021-11-26 01:51:00|||||||||4
1637891480000|2021-11-26 01:51:20|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|111
1637891500000|2021-11-26 01:51:40|10919.9|10917.9|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|293
1637891510000|2021-11-26 01:51:50|||||||||114
1637891530000|2021-11-26 01:52:10|||||||||52
1637891540000|2021-11-26 01:52:20|||||||||101
1637891550000|2021-11-26 01:52:30|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|109
1637891560000|2021-11-26 01:52:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|86
1637891570000|2021-11-26 01:52:50|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|9
1637891580000|2021-11-26 01:53:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|1
1637891590000|2021-11-26 01:53:10|||||||||7
1637891640000|2021-11-26 01:54:00|||||||||2
1637891650000|2021-11-26 01:54:10|||||||||5
1637891660000|2021-11-26 01:54:20|||||||||2
1637891670000|2021-11-26 01:54:30|||||||||1
1637891680000|2021-11-26 01:54:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|4
1637891690000|2021-11-26 01:54:50|||||||||19
1637891740000|2021-11-26 01:55:40|10920.5|10918.5|10920.5|10918.5|10920.7|10918.7|10920.5|10918.5|15
1637891750000|2021-11-26 01:55:50|10920.7|10918.7|10920.5|10918.5|10920.7|10918.7|10920.5|10918.5|0
1637891760000|2021-11-26 01:56:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|0
1637891770000|2021-11-26 01:56:10|||||||||4
1637891790000|2021-11-26 01:56:30|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10
1637891810000|2021-11-26 01:56:50|10920.7|10918.7|10920.5|10918.5|10920.7|10918.7|10920.5|10918.5|0
1637891830000|2021-11-26 01:57:10|10920.7|10918.7|10920.5|10918.5|10920.7|10918.7|10920.5|10918.5|0
1637891840000|2021-11-26 01:57:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|1462
1637891850000|2021-11-26 01:57:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|14
1637891860000|2021-11-26 01:57:40|||||||||33
1637891890000|2021-11-26 01:58:10|||||||||2
1637891900000|2021-11-26 01:58:20|||||||||1
1637891920000|2021-11-26 01:58:40|||||||||174
1637891990000|2021-11-26 01:59:50|||||||||111
1637892010000|2021-11-26 02:00:10|||||||||17
1637892020000|2021-11-26 02:00:20|||||||||38
1637892030000|2021-11-26 02:00:30|||||||||7
1637892040000|2021-11-26 02:00:40|||||||||14
1637892060000|2021-11-26 02:01:00|||||||||5
1637892080000|2021-11-26 02:01:20|||||||||37
1637892200000|2021-11-26 02:03:20|||||||||1
1637892260000|2021-11-26 02:04:20|||||||||41
1637892360000|2021-11-26 02:06:00|||||||||10
1637892380000|2021-11-26 02:06:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|39
1637892450000|2021-11-26 02:07:30|||||||||10
1637892480000|2021-11-26 02:08:00|||||||||1
1637892510000|2021-11-26 02:08:30|||||||||10
1637892540000|2021-11-26 02:09:00|||||||||9
1637892550000|2021-11-26 02:09:10|||||||||10
1637892570000|2021-11-26 02:09:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|78
1637892580000|2021-11-26 02:09:40|||||||||2
1637892610000|2021-11-26 02:10:10|||||||||1
1637892670000|2021-11-26 02:11:10|||||||||6
1637892680000|2021-11-26 02:11:20|||||||||1
1637892740000|2021-11-26 02:12:20|||||||||8
1637892770000|2021-11-26 02:12:50|||||||||8
1637892780000|2021-11-26 02:13:00|||||||||10
1637892820000|2021-11-26 02:13:40|||||||||17
1637892830000|2021-11-26 02:13:50|||||||||29
1637892840000|2021-11-26 02:14:00|||||||||1
1637892850000|2021-11-26 02:14:10|||||||||8
1637892860000|2021-11-26 02:14:20|||||||||18
1637892870000|2021-11-26 02:14:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|1
1637892960000|2021-11-26 02:16:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|4
1637893000000|2021-11-26 02:16:40|||||||||6
1637893040000|2021-11-26 02:17:20|||||||||5
1637893070000|2021-11-26 02:17:50|||||||||1
1637893200000|2021-11-26 02:20:00|||||||||2
1637893350000|2021-11-26 02:22:30|||||||||200
1637893400000|2021-11-26 02:23:20|||||||||4
1637893460000|2021-11-26 02:24:20|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|255
1637893470000|2021-11-26 02:24:30|||||||||4
1637893490000|2021-11-26 02:24:50|||||||||10
1637893510000|2021-11-26 02:25:10|||||||||29
1637893520000|2021-11-26 02:25:20|10921.3|10919.3|10921.5|10919.5|10921.5|10919.5|10921.1|10919.1|29
1637893530000|2021-11-26 02:25:30|10921.3|10919.3|10921.3|10919.3|10921.5|10919.5|10921.3|10919.3|38
1637893540000|2021-11-26 02:25:40|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|0
1637893580000|2021-11-26 02:26:20|||||||||1
1637893590000|2021-11-26 02:26:30|||||||||40
1637893620000|2021-11-26 02:27:00|||||||||10
1637893630000|2021-11-26 02:27:10|||||||||51
1637893640000|2021-11-26 02:27:20|||||||||481
1637893650000|2021-11-26 02:27:30|||||||||500
1637893660000|2021-11-26 02:27:40|||||||||25
1637893770000|2021-11-26 02:29:30|||||||||1
1637893870000|2021-11-26 02:31:10|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|110
1637893880000|2021-11-26 02:31:20|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|16
1637893910000|2021-11-26 02:31:50|||||||||2
1637893930000|2021-11-26 02:32:10|10921.7|10919.7|10921.9|10919.9|10921.9|10919.9|10921.7|10919.7|5
1637893960000|2021-11-26 02:32:40|||||||||1
1637893990000|2021-11-26 02:33:10|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|11
1637894020000|2021-11-26 02:33:40|||||||||5
1637894030000|2021-11-26 02:33:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|0
1637894050000|2021-11-26 02:34:10|10921.5|10919.5|10921.7|10919.7|10921.7|10919.7|10921.5|10919.5|0
1637894060000|2021-11-26 02:34:20|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|0
1637894170000|2021-11-26 02:36:10|10921.9|10919.9|10922.3|10920.3|10922.3|10920.3|10921.9|10919.9|134
1637894180000|2021-11-26 02:36:20|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|9
1637894220000|2021-11-26 02:37:00|||||||||2
1637894230000|2021-11-26 02:37:10|||||||||2
1637894260000|2021-11-26 02:37:40|||||||||2
1637894290000|2021-11-26 02:38:10|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.1|10920.1|6
1637894300000|2021-11-26 02:38:20|10922.1|10920.1|10921.9|10919.9|10922.1|10920.1|10921.9|10919.9|0
1637894310000|2021-11-26 02:38:30|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|47
1637894370000|2021-11-26 02:39:30|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|48
1637894400000|2021-11-26 02:40:00|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|156
1637894410000|2021-11-26 02:40:10|10923.3|10921.3|10923.5|10921.5|10923.5|10921.5|10923.3|10921.3|65
1637894420000|2021-11-26 02:40:20|||||||||7
1637894430000|2021-11-26 02:40:30|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|192
1637894440000|2021-11-26 02:40:40|||||||||1
1637894460000|2021-11-26 02:41:00|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|13
1637894470000|2021-11-26 02:41:10|||||||||774
1637894480000|2021-11-26 02:41:20|||||||||714
1637894490000|2021-11-26 02:41:30|||||||||499
1637894500000|2021-11-26 02:41:40|||||||||23
1637894510000|2021-11-26 02:41:50|||||||||545
1637894520000|2021-11-26 02:42:00|||||||||2
1637894530000|2021-11-26 02:42:10|||||||||1
1637894540000|2021-11-26 02:42:20|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|266
1637894550000|2021-11-26 02:42:30|||||||||1
1637894570000|2021-11-26 02:42:50|||||||||835
1637894590000|2021-11-26 02:43:10|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|20
1637894640000|2021-11-26 02:44:00|||||||||4
1637894650000|2021-11-26 02:44:10|||||||||43
1637894670000|2021-11-26 02:44:30|||||||||4003
1637894700000|2021-11-26 02:45:00|||||||||1
1637894710000|2021-11-26 02:45:10|||||||||177
1637894720000|2021-11-26 02:45:20|||||||||4
1637894900000|2021-11-26 02:48:20|||||||||89
1637895000000|2021-11-26 02:50:00|10923.7|10921.7|10923.9|10921.9|10923.9|10921.9|10923.7|10921.7|8
1637895020000|2021-11-26 02:50:20|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|7
1637895060000|2021-11-26 02:51:00|10923.9|10921.9|10924|10922|10924|10922|10923.9|10921.9|8
1637895080000|2021-11-26 02:51:20|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|0
1637895090000|2021-11-26 02:51:30|||||||||1003
1637895100000|2021-11-26 02:51:40|||||||||205
1637895110000|2021-11-26 02:51:50|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|18
1637895150000|2021-11-26 02:52:30|10924.2|10922.2|10924.4|10922.4|10924.4|10922.4|10924.2|10922.2|0
1637895160000|2021-11-26 02:52:40|10924.6|10922.6|10924.4|10922.4|10924.6|10922.6|10924.4|10922.4|5
1637895170000|2021-11-26 02:52:50|||||||||620
1637895190000|2021-11-26 02:53:10|10924.6|10922.6|10924.4|10922.4|10924.6|10922.6|10924.4|10922.4|0
1637895200000|2021-11-26 02:53:20|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|364
1637895210000|2021-11-26 02:53:30|||||||||327
1637895230000|2021-11-26 02:53:50|||||||||50
1637895240000|2021-11-26 02:54:00|||||||||10
1637895250000|2021-11-26 02:54:10|10925|10923|10925|10923|10925|10923|10925|10923|21
1637895300000|2021-11-26 02:55:00|||||||||10
1637895320000|2021-11-26 02:55:20|||||||||278
1637895340000|2021-11-26 02:55:40|10925.2|10923.2|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|18
1637895360000|2021-11-26 02:56:00|||||||||104
1637895370000|2021-11-26 02:56:10|||||||||50
1637895380000|2021-11-26 02:56:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|5
1637895390000|2021-11-26 02:56:30|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|1
1637895450000|2021-11-26 02:57:30|||||||||170
1637895460000|2021-11-26 02:57:40|||||||||1
1637895480000|2021-11-26 02:58:00|||||||||12
1637895490000|2021-11-26 02:58:10|||||||||65
1637895500000|2021-11-26 02:58:20|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|249
1637895530000|2021-11-26 02:58:50|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|170
1637895540000|2021-11-26 02:59:00|10926.4|10924.4|10926.4|10924.4|10926.6|10924.6|10926.2|10924.2|38
1637895590000|2021-11-26 02:59:50|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|0
1637895620000|2021-11-26 03:00:20|||||||||9
1637895670000|2021-11-26 03:01:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|0
1637895690000|2021-11-26 03:01:30|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|0
1637895710000|2021-11-26 03:01:50|||||||||50
1637895720000|2021-11-26 03:02:00|||||||||17
1637895730000|2021-11-26 03:02:10|||||||||9
1637895740000|2021-11-26 03:02:20|10927|10925|10927|10925|10927|10925|10927|10925|5
1637895760000|2021-11-26 03:02:40|||||||||137
1637895770000|2021-11-26 03:02:50|||||||||1
1637895790000|2021-11-26 03:03:10|||||||||12
1637895810000|2021-11-26 03:03:30|||||||||13
1637895820000|2021-11-26 03:03:40|||||||||9
1637895830000|2021-11-26 03:03:50|||||||||10
1637895880000|2021-11-26 03:04:40|||||||||1
1637895890000|2021-11-26 03:04:50|||||||||53
1637895930000|2021-11-26 03:05:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|0
1637895940000|2021-11-26 03:05:40|10927|10925|10927|10925|10927.2|10925.2|10927|10925|1
1637895950000|2021-11-26 03:05:50|10927.2|10925.2|10927|10925|10927.2|10925.2|10927|10925|1
1637895960000|2021-11-26 03:06:00|10927.2|10925.2|10927|10925|10927.2|10925.2|10927|10925|0
1637895980000|2021-11-26 03:06:20|||||||||1
1637896050000|2021-11-26 03:07:30|||||||||2
1637896060000|2021-11-26 03:07:40|10926.8|10924.8|10926.8|10924.8|10927|10925|10926.8|10924.8|80
1637896070000|2021-11-26 03:07:50|||||||||1
1637896080000|2021-11-26 03:08:00|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|0
1637896090000|2021-11-26 03:08:10|||||||||1
1637896110000|2021-11-26 03:08:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|114
1637896120000|2021-11-26 03:08:40|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|5
1637896130000|2021-11-26 03:08:50|||||||||100
1637896140000|2021-11-26 03:09:00|10925.8|10923.8|10925.8|10923.8|10926.2|10924.2|10925.8|10923.8|63
1637896150000|2021-11-26 03:09:10|||||||||22
1637896160000|2021-11-26 03:09:20|||||||||4
1637896180000|2021-11-26 03:09:40|||||||||23
1637896190000|2021-11-26 03:09:50|||||||||20
1637896210000|2021-11-26 03:10:10|||||||||2
1637896220000|2021-11-26 03:10:20|10927|10925|10927.2|10925.2|10927.2|10925.2|10927|10925|152
1637896230000|2021-11-26 03:10:30|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|12
1637896240000|2021-11-26 03:10:40|||||||||387
1637896250000|2021-11-26 03:10:50|||||||||16
1637896260000|2021-11-26 03:11:00|||||||||22
1637896270000|2021-11-26 03:11:10|||||||||32
1637896280000|2021-11-26 03:11:20|10927.6|10925.6|10927.4|10925.4|10927.6|10925.6|10927.4|10925.4|13
1637896290000|2021-11-26 03:11:30|10927.6|10925.6|10927.6|10925.6|10927.6|10925.6|10927.6|10925.6|1
1637896310000|2021-11-26 03:11:50|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|0
1637896330000|2021-11-26 03:12:10|10927.6|10925.6|10927.4|10925.4|10927.6|10925.6|10927.4|10925.4|126
1637896350000|2021-11-26 03:12:30|10927.6|10925.6|10927.6|10925.6|10927.6|10925.6|10927.6|10925.6|18
1637896360000|2021-11-26 03:12:40|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|1
1637896380000|2021-11-26 03:13:00|10927|10925|10927|10925|10927|10925|10927|10925|90
1637896400000|2021-11-26 03:13:20|||||||||16
1637896490000|2021-11-26 03:14:50|||||||||35
1637896500000|2021-11-26 03:15:00|||||||||92
1637896510000|2021-11-26 03:15:10|||||||||1
1637896550000|2021-11-26 03:15:50|||||||||1
1637896580000|2021-11-26 03:16:20|||||||||2
1637896600000|2021-11-26 03:16:40|10926.6|10924.6|10926.2|10924.2|10927|10925|10926.2|10924.2|36
1637896620000|2021-11-26 03:17:00|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|6
1637896630000|2021-11-26 03:17:10|10927|10925|10926.8|10924.8|10927|10925|10926.8|10924.8|1
1637896640000|2021-11-26 03:17:20|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|1
1637896650000|2021-11-26 03:17:30|||||||||9
1637896670000|2021-11-26 03:17:50|||||||||3
1637896730000|2021-11-26 03:18:50|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|9
1637896740000|2021-11-26 03:19:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|4
1637896790000|2021-11-26 03:19:50|||||||||1
1637896800000|2021-11-26 03:20:00|10926.6|10924.6|10926.2|10924.2|10926.6|10924.6|10926.2|10924.2|123
1637896820000|2021-11-26 03:20:20|10926|10924|10925.8|10923.8|10926|10924|10925.8|10923.8|34
1637896850000|2021-11-26 03:20:50|||||||||1
1637896880000|2021-11-26 03:21:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|2
1637896890000|2021-11-26 03:21:30|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|0
1637896910000|2021-11-26 03:21:50|||||||||682
1637896940000|2021-11-26 03:22:20|||||||||299
1637896960000|2021-11-26 03:22:40|||||||||35
1637896970000|2021-11-26 03:22:50|||||||||10
1637897030000|2021-11-26 03:23:50|||||||||1
1637897040000|2021-11-26 03:24:00|||||||||20
1637897060000|2021-11-26 03:24:20|||||||||2
1637897070000|2021-11-26 03:24:30|||||||||19
1637897090000|2021-11-26 03:24:50|||||||||1
1637897100000|2021-11-26 03:25:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|0
1637897180000|2021-11-26 03:26:20|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|0
1637897200000|2021-11-26 03:26:40|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|1
1637897230000|2021-11-26 03:27:10|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|3
1637897270000|2021-11-26 03:27:50|10926|10924|10925.8|10923.8|10926|10924|10925.8|10923.8|1
1637897330000|2021-11-26 03:28:50|||||||||1
1637897340000|2021-11-26 03:29:00|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|3
1637897390000|2021-11-26 03:29:50|10925.6|10923.6|10925.6|10923.6|10925.8|10923.8|10925.6|10923.6|0
1637897420000|2021-11-26 03:30:20|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|3
1637897450000|2021-11-26 03:30:50|||||||||3
1637897510000|2021-11-26 03:31:50|||||||||1
1637897550000|2021-11-26 03:32:30|10925|10923|10925|10923|10925|10923|10925|10923|52
1637897600000|2021-11-26 03:33:20|||||||||29
1637897620000|2021-11-26 03:33:40|||||||||9
1637897670000|2021-11-26 03:34:30|10925.2|10923.2|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|48
1637897690000|2021-11-26 03:34:50|10925|10923|10925|10923|10925|10923|10925|10923|102
1637897700000|2021-11-26 03:35:00|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|0
1637897730000|2021-11-26 03:35:30|10925|10923|10925|10923|10925|10923|10925|10923|0
1637897750000|2021-11-26 03:35:50|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|0
1637897760000|2021-11-26 03:36:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|42
1637897780000|2021-11-26 03:36:20|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|0
1637897790000|2021-11-26 03:36:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|0
1637897800000|2021-11-26 03:36:40|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|0
1637897830000|2021-11-26 03:37:10|||||||||4
1637897840000|2021-11-26 03:37:20|10925.2|10923.2|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|396
1637897910000|2021-11-26 03:38:30|10925|10923|10925|10923|10925|10923|10925|10923|5
1637897930000|2021-11-26 03:38:50|10925.2|10923.2|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|2
1637897980000|2021-11-26 03:39:40|||||||||45
1637898050000|2021-11-26 03:40:50|||||||||6
1637898090000|2021-11-26 03:41:30|||||||||1
1637898100000|2021-11-26 03:41:40|||||||||1
1637898120000|2021-11-26 03:42:00|||||||||2
1637898140000|2021-11-26 03:42:20|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|14
1637898150000|2021-11-26 03:42:30|||||||||11
1637898210000|2021-11-26 03:43:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|0
1637898220000|2021-11-26 03:43:40|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|0
1637898280000|2021-11-26 03:44:40|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|176
1637898290000|2021-11-26 03:44:50|||||||||1
1637898300000|2021-11-26 03:45:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|24
1637898310000|2021-11-26 03:45:10|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|0
1637898390000|2021-11-26 03:46:30|||||||||22
1637898520000|2021-11-26 03:48:40|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|3
1637898530000|2021-11-26 03:48:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|1
1637898580000|2021-11-26 03:49:40|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|0
1637898590000|2021-11-26 03:49:50|10925.8|10923.8|10926.2|10924.2|10926.2|10924.2|10925.8|10923.8|403
1637898650000|2021-11-26 03:50:50|||||||||33
1637898660000|2021-11-26 03:51:00|10926|10924|10926|10924|10926|10924|10926|10924|11
1637898680000|2021-11-26 03:51:20|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|2
1637898720000|2021-11-26 03:52:00|||||||||18
1637898740000|2021-11-26 03:52:20|10926|10924|10926.2|10924.2|10926.2|10924.2|10926|10924|21
1637898770000|2021-11-26 03:52:50|10926.4|10924.4|10926.2|10924.2|10926.4|10924.4|10926.2|10924.2|0
1637898820000|2021-11-26 03:53:40|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|30
1637898830000|2021-11-26 03:53:50|||||||||1
1637898870000|2021-11-26 03:54:30|||||||||16
1637898920000|2021-11-26 03:55:20|||||||||15
1637898950000|2021-11-26 03:55:50|10926.8|10924.8|10927|10925|10927|10925|10926.8|10924.8|660
1637898960000|2021-11-26 03:56:00|||||||||9
1637898980000|2021-11-26 03:56:20|10926.8|10924.8|10926.8|10924.8|10926.8|10924.8|10926.6|10924.6|18
1637899000000|2021-11-26 03:56:40|10927|10925|10927|10925|10927|10925|10927|10925|0
1637899020000|2021-11-26 03:57:00|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|11
1637899040000|2021-11-26 03:57:20|||||||||20
1637899110000|2021-11-26 03:58:30|||||||||1
1637899150000|2021-11-26 03:59:10|||||||||16
1637899200000|2021-11-26 04:00:00|||||||||3
1637899230000|2021-11-26 04:00:30|||||||||1
1637899260000|2021-11-26 04:01:00|||||||||2
1637899270000|2021-11-26 04:01:10|10926.4|10924.4|10926.2|10924.2|10926.4|10924.4|10926.2|10924.2|1
1637899290000|2021-11-26 04:01:30|||||||||150
1637899330000|2021-11-26 04:02:10|||||||||5
1637899370000|2021-11-26 04:02:50|||||||||3
1637899380000|2021-11-26 04:03:00|||||||||15
1637899390000|2021-11-26 04:03:10|||||||||15
1637899400000|2021-11-26 04:03:20|||||||||66
1637899450000|2021-11-26 04:04:10|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|129
1637899600000|2021-11-26 04:06:40|||||||||2
1637899620000|2021-11-26 04:07:00|||||||||67
1637899670000|2021-11-26 04:07:50|||||||||3
1637899680000|2021-11-26 04:08:00|10927|10925|10927|10925|10927|10925|10927|10925|227
1637899700000|2021-11-26 04:08:20|||||||||32
1637899750000|2021-11-26 04:09:10|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|201
1637899790000|2021-11-26 04:09:50|||||||||20
1637899800000|2021-11-26 04:10:00|||||||||9
1637899880000|2021-11-26 04:11:20|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|66
1637899900000|2021-11-26 04:11:40|||||||||1
1637899910000|2021-11-26 04:11:50|||||||||1
1637899920000|2021-11-26 04:12:00|||||||||3
1637900090000|2021-11-26 04:14:50|||||||||3
1637900110000|2021-11-26 04:15:10|||||||||13
1637900260000|2021-11-26 04:17:40|||||||||9
1637900270000|2021-11-26 04:17:50|||||||||1
1637900290000|2021-11-26 04:18:10|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|44
1637900320000|2021-11-26 04:18:40|||||||||4
1637900400000|2021-11-26 04:20:00|||||||||15
1637900540000|2021-11-26 04:22:20|||||||||1
1637900610000|2021-11-26 04:23:30|||||||||51
1637900790000|2021-11-26 04:26:30|10927.8|10925.8|10927.4|10925.4|10927.8|10925.8|10927.4|10925.4|8
1637900800000|2021-11-26 04:26:40|10927.6|10925.6|10927.4|10925.4|10927.6|10925.6|10927.4|10925.4|0
1637900810000|2021-11-26 04:26:50|10927.6|10925.6|10927.8|10925.8|10927.8|10925.8|10927.4|10925.4|300
1637900820000|2021-11-26 04:27:00|||||||||137
1637900840000|2021-11-26 04:27:20|||||||||2
1637900850000|2021-11-26 04:27:30|||||||||203
1637901040000|2021-11-26 04:30:40|10927.4|10925.4|10927.6|10925.6|10927.6|10925.6|10927.4|10925.4|254
1637901080000|2021-11-26 04:31:20|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|0
1637901100000|2021-11-26 04:31:40|10927.6|10925.6|10927.8|10925.8|10927.8|10925.8|10927.6|10925.6|69
1637901110000|2021-11-26 04:31:50|||||||||7
1637901120000|2021-11-26 04:32:00|||||||||3
1637901140000|2021-11-26 04:32:20|||||||||3
1637901150000|2021-11-26 04:32:30|||||||||2
1637901170000|2021-11-26 04:32:50|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|15
1637901180000|2021-11-26 04:33:00|||||||||1
1637901200000|2021-11-26 04:33:20|||||||||40
1637901240000|2021-11-26 04:34:00|10927|10925|10927|10925|10927|10925|10927|10925|28
1637901360000|2021-11-26 04:36:00|||||||||20
1637901400000|2021-11-26 04:36:40|||||||||10
1637901420000|2021-11-26 04:37:00|||||||||3
1637901430000|2021-11-26 04:37:10|||||||||137
1637901440000|2021-11-26 04:37:20|||||||||13
1637901480000|2021-11-26 04:38:00|||||||||2
1637901490000|2021-11-26 04:38:10|10927.4|10925.4|10927.8|10925.8|10927.8|10925.8|10927.4|10925.4|102
1637901510000|2021-11-26 04:38:30|||||||||9
1637901530000|2021-11-26 04:38:50|10927.6|10925.6|10927.6|10925.6|10927.6|10925.6|10927.6|10925.6|15
1637901540000|2021-11-26 04:39:00|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|0
1637901570000|2021-11-26 04:39:30|10927|10925|10927|10925|10927|10925|10927|10925|14
1637901710000|2021-11-26 04:41:50|||||||||11
1637901720000|2021-11-26 04:42:00|||||||||1
1637901800000|2021-11-26 04:43:20|||||||||29
1637901850000|2021-11-26 04:44:10|||||||||3
1637901920000|2021-11-26 04:45:20|||||||||1
1637901950000|2021-11-26 04:45:50|||||||||1
1637901960000|2021-11-26 04:46:00|||||||||2
1637902050000|2021-11-26 04:47:30|||||||||3
1637902060000|2021-11-26 04:47:40|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|500
1637902080000|2021-11-26 04:48:00|||||||||9
1637902090000|2021-11-26 04:48:10|10927.6|10925.6|10927.6|10925.6|10927.6|10925.6|10927.6|10925.6|0
1637902110000|2021-11-26 04:48:30|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|2
1637902260000|2021-11-26 04:51:00|||||||||101
1637902280000|2021-11-26 04:51:20|||||||||60
1637902340000|2021-11-26 04:52:20|10927.6|10925.6|10927.6|10925.6|10927.6|10925.6|10927.6|10925.6|15
1637902350000|2021-11-26 04:52:30|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|4
1637902410000|2021-11-26 04:53:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|1
1637902440000|2021-11-26 04:54:00|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|0
1637902450000|2021-11-26 04:54:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|0
1637902470000|2021-11-26 04:54:30|10927|10925|10927|10925|10927|10925|10927|10925|0
1637902500000|2021-11-26 04:55:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|0
1637902510000|2021-11-26 04:55:10|10927|10925|10927|10925|10927|10925|10927|10925|0
1637902520000|2021-11-26 04:55:20|10927.2|10925.2|10927|10925|10927.2|10925.2|10927|10925|0
1637902560000|2021-11-26 04:56:00|||||||||1
1637902650000|2021-11-26 04:57:30|||||||||71
1637902680000|2021-11-26 04:58:00|||||||||2002
1637902720000|2021-11-26 04:58:40|||||||||77
1637902730000|2021-11-26 04:58:50|||||||||31
1637902740000|2021-11-26 04:59:00|||||||||3
1637902750000|2021-11-26 04:59:10|||||||||200
1637902760000|2021-11-26 04:59:20|||||||||9
1637902810000|2021-11-26 05:00:10|||||||||13
1637902830000|2021-11-26 05:00:30|||||||||2
1637902850000|2021-11-26 05:00:50|||||||||3
1637902990000|2021-11-26 05:03:10|||||||||42
1637903040000|2021-11-26 05:04:00|||||||||5
1637903110000|2021-11-26 05:05:10|||||||||14
1637903120000|2021-11-26 05:05:20|||||||||1
1637903150000|2021-11-26 05:05:50|||||||||10
1637903160000|2021-11-26 05:06:00|||||||||28
1637903170000|2021-11-26 05:06:10|||||||||1
1637903180000|2021-11-26 05:06:20|||||||||105
1637903190000|2021-11-26 05:06:30|||||||||15
1637903200000|2021-11-26 05:06:40|||||||||12
1637903210000|2021-11-26 05:06:50|||||||||24
1637903270000|2021-11-26 05:07:50|||||||||11
1637903400000|2021-11-26 05:10:00|||||||||42
1637903410000|2021-11-26 05:10:10|||||||||4
1637903420000|2021-11-26 05:10:20|||||||||1
1637903490000|2021-11-26 05:11:30|||||||||121
1637903520000|2021-11-26 05:12:00|||||||||25
1637903550000|2021-11-26 05:12:30|||||||||42
1637903560000|2021-11-26 05:12:40|||||||||6
1637903580000|2021-11-26 05:13:00|||||||||2
1637903670000|2021-11-26 05:14:30|||||||||10
1637903700000|2021-11-26 05:15:00|||||||||3
1637903810000|2021-11-26 05:16:50|||||||||19
1637903850000|2021-11-26 05:17:30|||||||||2
1637903860000|2021-11-26 05:17:40|||||||||10
1637903870000|2021-11-26 05:17:50|||||||||8
1637903960000|2021-11-26 05:19:20|||||||||10
1637904100000|2021-11-26 05:21:40|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|3
1637904110000|2021-11-26 05:21:50|10927.2|10925.2|10927.4|10925.4|10927.4|10925.4|10927.2|10925.2|70
1637904200000|2021-11-26 05:23:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927|10925|133
1637904250000|2021-11-26 05:24:10|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|0
1637904270000|2021-11-26 05:24:30|10927.2|10925.2|10927.4|10925.4|10927.4|10925.4|10927.2|10925.2|0
1637904280000|2021-11-26 05:24:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|0
1637904290000|2021-11-26 05:24:50|10927|10925|10927.2|10925.2|10927.2|10925.2|10927|10925|0
1637904300000|2021-11-26 05:25:00|10927|10925|10927|10925|10927|10925|10927|10925|0
1637904340000|2021-11-26 05:25:40|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|3
1637904370000|2021-11-26 05:26:10|||||||||5
1637904400000|2021-11-26 05:26:40|||||||||4
1637904470000|2021-11-26 05:27:50|10927|10925|10927|10925|10927|10925|10927|10925|6
1637904490000|2021-11-26 05:28:10|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|16
1637904540000|2021-11-26 05:29:00|||||||||5
1637904550000|2021-11-26 05:29:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|0
1637904560000|2021-11-26 05:29:20|10927|10925|10927|10925|10927|10925|10927|10925|0
1637904580000|2021-11-26 05:29:40|||||||||1
1637904590000|2021-11-26 05:29:50|10927.2|10925.2|10927.4|10925.4|10927.4|10925.4|10927.2|10925.2|0
1637904600000|2021-11-26 05:30:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927|10925|20
1637904610000|2021-11-26 05:30:10|10927|10925|10927.2|10925.2|10927.2|10925.2|10927|10925|0
1637904620000|2021-11-26 05:30:20|10927|10925|10927.4|10925.4|10927.4|10925.4|10927|10925|0
1637904950000|2021-11-26 05:35:50|10927.2|10925.2|10927|10925|10927.2|10925.2|10927|10925|16
1637905060000|2021-11-26 05:37:40|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|19
1637905100000|2021-11-26 05:38:20|||||||||11
1637905130000|2021-11-26 05:38:50|||||||||37
1637905180000|2021-11-26 05:39:40|||||||||195
1637905210000|2021-11-26 05:40:10|||||||||197
1637905220000|2021-11-26 05:40:20|||||||||2
1637905290000|2021-11-26 05:41:30|||||||||114
1637905420000|2021-11-26 05:43:40|||||||||33
1637905440000|2021-11-26 05:44:00|||||||||26
1637905450000|2021-11-26 05:44:10|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|53
1637905520000|2021-11-26 05:45:20|||||||||1
1637905540000|2021-11-26 05:45:40|10928.1|10926.1|10928.1|10926.1|10928.1|10926.1|10928.1|10926.1|37
1637905550000|2021-11-26 05:45:50|10928|10926|10928|10926|10928|10926|10928|10926|1
1637905560000|2021-11-26 05:46:00|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|0
1637905570000|2021-11-26 05:46:10|10928.1|10926.1|10928.1|10926.1|10928.1|10926.1|10928.1|10926.1|17
1637905600000|2021-11-26 05:46:40|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|3
1637905640000|2021-11-26 05:47:20|||||||||4
1637905650000|2021-11-26 05:47:30|10928.1|10926.1|10928.1|10926.1|10928.1|10926.1|10928.1|10926.1|78
1637905660000|2021-11-26 05:47:40|||||||||3
1637905690000|2021-11-26 05:48:10|||||||||1
1637905700000|2021-11-26 05:48:20|||||||||1
1637905770000|2021-11-26 05:49:30|||||||||4
1637905800000|2021-11-26 05:50:00|||||||||1
1637905920000|2021-11-26 05:52:00|||||||||1
1637905940000|2021-11-26 05:52:20|||||||||1
1637905980000|2021-11-26 05:53:00|||||||||2
1637905990000|2021-11-26 05:53:10|||||||||2
1637906080000|2021-11-26 05:54:40|10928.3|10926.3|10928.1|10926.1|10928.3|10926.3|10928.1|10926.1|112
1637906090000|2021-11-26 05:54:50|10928.5|10926.5|10928.5|10926.5|10928.5|10926.5|10928.5|10926.5|20
1637906110000|2021-11-26 05:55:10|10928.9|10926.9|10928.9|10926.9|10928.9|10926.9|10928.9|10926.9|28
1637906120000|2021-11-26 05:55:20|||||||||584
1637906130000|2021-11-26 05:55:30|||||||||1
1637906150000|2021-11-26 05:55:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|32
1637906160000|2021-11-26 05:56:00|10928.9|10926.9|10928.9|10926.9|10928.9|10926.9|10928.9|10926.9|0
1637906180000|2021-11-26 05:56:20|||||||||2
1637906210000|2021-11-26 05:56:50|||||||||21
1637906220000|2021-11-26 05:57:00|||||||||7
1637906290000|2021-11-26 05:58:10|||||||||20
1637906330000|2021-11-26 05:58:50|||||||||203
1637906340000|2021-11-26 05:59:00|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|1139
1637906360000|2021-11-26 05:59:20|||||||||20
1637906390000|2021-11-26 05:59:50|||||||||1
1637906400000|2021-11-26 06:00:00|||||||||5
1637906410000|2021-11-26 06:00:10|||||||||51
1637906420000|2021-11-26 06:00:20|||||||||55
1637906440000|2021-11-26 06:00:40|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|40
1637906480000|2021-11-26 06:01:20|||||||||237
1637906490000|2021-11-26 06:01:30|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|60
1637906500000|2021-11-26 06:01:40|||||||||8
1637906540000|2021-11-26 06:02:20|||||||||8
1637906570000|2021-11-26 06:02:50|||||||||126
1637906580000|2021-11-26 06:03:00|10930.3|10928.3|10930.3|10928.3|10930.5|10928.5|10930.3|10928.3|26
1637906590000|2021-11-26 06:03:10|10930.5|10928.5|10930.7|10928.7|10930.7|10928.7|10930.5|10928.5|22
1637906600000|2021-11-26 06:03:20|10930.9|10928.9|10930.9|10928.9|10930.9|10928.9|10930.9|10928.9|1
1637906620000|2021-11-26 06:03:40|||||||||11
1637906630000|2021-11-26 06:03:50|||||||||30
1637906640000|2021-11-26 06:04:00|||||||||40
1637906660000|2021-11-26 06:04:20|||||||||5
1637906690000|2021-11-26 06:04:50|||||||||33
1637906710000|2021-11-26 06:05:10|10930.7|10928.7|10930.7|10928.7|10930.7|10928.7|10930.7|10928.7|63
1637906720000|2021-11-26 06:05:20|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|15
1637906730000|2021-11-26 06:05:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|215
1637906740000|2021-11-26 06:05:40|10930.5|10928.5|10930.3|10928.3|10930.5|10928.5|10930.3|10928.3|1
1637906760000|2021-11-26 06:06:00|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|0
1637906810000|2021-11-26 06:06:50|||||||||1
1637906830000|2021-11-26 06:07:10|||||||||2
1637906840000|2021-11-26 06:07:20|||||||||12
1637906850000|2021-11-26 06:07:30|||||||||15
1637906860000|2021-11-26 06:07:40|||||||||62
1637906870000|2021-11-26 06:07:50|||||||||233
1637906880000|2021-11-26 06:08:00|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|357
1637906890000|2021-11-26 06:08:10|||||||||200
1637906900000|2021-11-26 06:08:20|||||||||64
1637906910000|2021-11-26 06:08:30|10930.1|10928.1|10930.1|10928.1|10930.3|10928.3|10930.1|10928.1|25
1637906920000|2021-11-26 06:08:40|10930.3|10928.3|10930.5|10928.5|10930.5|10928.5|10930.3|10928.3|82
1637906930000|2021-11-26 06:08:50|||||||||5
1637906940000|2021-11-26 06:09:00|||||||||22
1637906950000|2021-11-26 06:09:10|10930.3|10928.3|10930.5|10928.5|10930.5|10928.5|10930.3|10928.3|15
1637907010000|2021-11-26 06:10:10|||||||||11
1637907030000|2021-11-26 06:10:30|||||||||1
1637907040000|2021-11-26 06:10:40|||||||||34
1637907050000|2021-11-26 06:10:50|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|21
1637907060000|2021-11-26 06:11:00|||||||||207
1637907070000|2021-11-26 06:11:10|||||||||20
1637907090000|2021-11-26 06:11:30|||||||||62
1637907100000|2021-11-26 06:11:40|||||||||20
1637907130000|2021-11-26 06:12:10|||||||||12
1637907210000|2021-11-26 06:13:30|||||||||27
1637907220000|2021-11-26 06:13:40|||||||||29
1637907240000|2021-11-26 06:14:00|||||||||102
1637907260000|2021-11-26 06:14:20|||||||||3
1637907300000|2021-11-26 06:15:00|||||||||15
1637907310000|2021-11-26 06:15:10|||||||||19
1637907320000|2021-11-26 06:15:20|||||||||210
1637907340000|2021-11-26 06:15:40|||||||||15
1637907350000|2021-11-26 06:15:50|||||||||18
1637907360000|2021-11-26 06:16:00|||||||||1
1637907370000|2021-11-26 06:16:10|||||||||11
1637907390000|2021-11-26 06:16:30|||||||||37
1637907400000|2021-11-26 06:16:40|||||||||3
1637907420000|2021-11-26 06:17:00|||||||||12
1637907430000|2021-11-26 06:17:10|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|39
1637907440000|2021-11-26 06:17:20|||||||||2
1637907450000|2021-11-26 06:17:30|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|41
1637907460000|2021-11-26 06:17:40|||||||||13
1637907480000|2021-11-26 06:18:00|||||||||12
1637907490000|2021-11-26 06:18:10|||||||||15
1637907510000|2021-11-26 06:18:30|||||||||18
1637907520000|2021-11-26 06:18:40|||||||||9
1637907530000|2021-11-26 06:18:50|||||||||13
1637907560000|2021-11-26 06:19:20|||||||||33
1637907640000|2021-11-26 06:20:40|||||||||46
1637907670000|2021-11-26 06:21:10|10929.9|10927.9|10929.9|10927.9|10929.9|10927.9|10929.9|10927.9|36
1637907680000|2021-11-26 06:21:20|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|0
1637907690000|2021-11-26 06:21:30|||||||||61
1637907750000|2021-11-26 06:22:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|24
1637907760000|2021-11-26 06:22:40|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|62
1637907780000|2021-11-26 06:23:00|||||||||61
1637907810000|2021-11-26 06:23:30|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|16
1637907850000|2021-11-26 06:24:10|||||||||7
1637907880000|2021-11-26 06:24:40|||||||||13
1637907890000|2021-11-26 06:24:50|||||||||41
1637907920000|2021-11-26 06:25:20|||||||||65
1637907930000|2021-11-26 06:25:30|||||||||66
1637907940000|2021-11-26 06:25:40|||||||||40
1637907950000|2021-11-26 06:25:50|||||||||29
1637908000000|2021-11-26 06:26:40|||||||||169
1637908010000|2021-11-26 06:26:50|||||||||22
1637908020000|2021-11-26 06:27:00|||||||||53
1637908030000|2021-11-26 06:27:10|||||||||5
1637908060000|2021-11-26 06:27:40|10929.5|10927.5|10929.7|10927.7|10929.7|10927.7|10929.3|10927.3|140
1637908090000|2021-11-26 06:28:10|10929.5|10927.5|10929.3|10927.3|10929.5|10927.5|10929.3|10927.3|17
1637908100000|2021-11-26 06:28:20|10929.5|10927.5|10929.7|10927.7|10929.7|10927.7|10929.5|10927.5|52
1637908110000|2021-11-26 06:28:30|||||||||30
1637908120000|2021-11-26 06:28:40|||||||||107
1637908130000|2021-11-26 06:28:50|10929.9|10927.9|10929.7|10927.7|10929.9|10927.9|10929.7|10927.7|43
1637908140000|2021-11-26 06:29:00|10929.9|10927.9|10929.7|10927.7|10929.9|10927.9|10929.7|10927.7|7
1637908150000|2021-11-26 06:29:10|10930.1|10928.1|10930.1|10928.1|10930.5|10928.5|10930.1|10928.1|28
1637908160000|2021-11-26 06:29:20|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|29
1637908180000|2021-11-26 06:29:40|||||||||18
1637908190000|2021-11-26 06:29:50|||||||||52
1637908220000|2021-11-26 06:30:20|10930.7|10928.7|10930.9|10928.9|10930.9|10928.9|10930.7|10928.7|1
1637908240000|2021-11-26 06:30:40|||||||||10
1637908250000|2021-11-26 06:30:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|8
1637908260000|2021-11-26 06:31:00|10931.3|10929.3|10930.9|10928.9|10931.3|10929.3|10930.9|10928.9|0
1637908270000|2021-11-26 06:31:10|10931.1|10929.1|10931.3|10929.3|10931.3|10929.3|10931.1|10929.1|25
1637908280000|2021-11-26 06:31:20|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|10931.5|10929.5|2
1637908290000|2021-11-26 06:31:30|||||||||75
1637908300000|2021-11-26 06:31:40|||||||||28
1637908310000|2021-11-26 06:31:50|||||||||276
1637908320000|2021-11-26 06:32:00|||||||||24
1637908330000|2021-11-26 06:32:10|||||||||25
1637908340000|2021-11-26 06:32:20|||||||||525
1637908350000|2021-11-26 06:32:30|||||||||2
1637908370000|2021-11-26 06:32:50|||||||||1190
1637908390000|2021-11-26 06:33:10|10930.9|10928.9|10930.9|10928.9|10930.9|10928.9|10930.9|10928.9|33
1637908400000|2021-11-26 06:33:20|||||||||2
1637908420000|2021-11-26 06:33:40|||||||||7
1637908430000|2021-11-26 06:33:50|||||||||44
1637908440000|2021-11-26 06:34:00|||||||||13
1637908520000|2021-11-26 06:35:20|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|70
1637908540000|2021-11-26 06:35:40|||||||||17
1637908610000|2021-11-26 06:36:50|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|94
1637908640000|2021-11-26 06:37:20|10929.5|10927.5|10929.7|10927.7|10929.7|10927.7|10929.5|10927.5|10
1637908650000|2021-11-26 06:37:30|10930.1|10928.1|10929.3|10927.3|10930.1|10928.1|10929.3|10927.3|42
1637908670000|2021-11-26 06:37:50|10929.7|10927.7|10929.5|10927.5|10929.7|10927.7|10929.5|10927.5|20
1637908680000|2021-11-26 06:38:00|10929.7|10927.7|10929.5|10927.5|10929.7|10927.7|10929.5|10927.5|0
1637908700000|2021-11-26 06:38:20|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|5
1637908730000|2021-11-26 06:38:50|||||||||9
1637908760000|2021-11-26 06:39:20|||||||||18
1637908840000|2021-11-26 06:40:40|10929.9|10927.9|10929.9|10927.9|10929.9|10927.9|10929.9|10927.9|0
1637908850000|2021-11-26 06:40:50|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|0
1637908950000|2021-11-26 06:42:30|||||||||75
1637908970000|2021-11-26 06:42:50|||||||||13
1637908980000|2021-11-26 06:43:00|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|29
1637909010000|2021-11-26 06:43:30|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|9
1637909020000|2021-11-26 06:43:40|||||||||26
1637909050000|2021-11-26 06:44:10|||||||||24
1637909070000|2021-11-26 06:44:30|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|514
1637909080000|2021-11-26 06:44:40|||||||||24
1637909140000|2021-11-26 06:45:40|10930.1|10928.1|10929.7|10927.7|10930.1|10928.1|10929.7|10927.7|94
1637909200000|2021-11-26 06:46:40|||||||||2
1637909210000|2021-11-26 06:46:50|||||||||2
1637909230000|2021-11-26 06:47:10|||||||||2
1637909270000|2021-11-26 06:47:50|||||||||1
1637909320000|2021-11-26 06:48:40|||||||||3
1637909330000|2021-11-26 06:48:50|||||||||1
1637909340000|2021-11-26 06:49:00|||||||||14
1637909390000|2021-11-26 06:49:50|||||||||1
1637909410000|2021-11-26 06:50:10|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|51
1637909420000|2021-11-26 06:50:20|||||||||2
1637909430000|2021-11-26 06:50:30|10929.9|10927.9|10930.1|10928.1|10930.1|10928.1|10929.9|10927.9|32
1637909450000|2021-11-26 06:50:50|10929.9|10927.9|10929.9|10927.9|10929.9|10927.9|10929.9|10927.9|0
1637909470000|2021-11-26 06:51:10|||||||||71
1637909490000|2021-11-26 06:51:30|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|0
1637909500000|2021-11-26 06:51:40|10929.9|10927.9|10929.7|10927.7|10929.9|10927.9|10929.7|10927.7|10
1637909510000|2021-11-26 06:51:50|10929.9|10927.9|10929.9|10927.9|10929.9|10927.9|10929.9|10927.9|1
1637909520000|2021-11-26 06:52:00|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|13
1637909540000|2021-11-26 06:52:20|||||||||1
1637909550000|2021-11-26 06:52:30|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|13
1637909570000|2021-11-26 06:52:50|||||||||53
1637909580000|2021-11-26 06:53:00|10929.5|10927.5|10929.3|10927.3|10929.5|10927.5|10929.3|10927.3|34
1637909630000|2021-11-26 06:53:50|||||||||4
1637909650000|2021-11-26 06:54:10|||||||||35
1637909660000|2021-11-26 06:54:20|10928.9|10926.9|10929.7|10927.7|10929.7|10927.7|10928.9|10926.9|65
1637909670000|2021-11-26 06:54:30|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|7
1637909690000|2021-11-26 06:54:50|10929.1|10927.1|10928.9|10926.9|10929.3|10927.3|10928.9|10926.9|33
1637909710000|2021-11-26 06:55:10|||||||||31
1637909740000|2021-11-26 06:55:40|||||||||18
1637909750000|2021-11-26 06:55:50|||||||||18
1637909760000|2021-11-26 06:56:00|||||||||90
1637909790000|2021-11-26 06:56:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|46
1637909810000|2021-11-26 06:56:50|10928.5|10926.5|10928.9|10926.9|10928.9|10926.9|10928.5|10926.5|31
1637909820000|2021-11-26 06:57:00|10928.5|10926.5|10928.5|10926.5|10928.5|10926.5|10928.5|10926.5|891
1637909830000|2021-11-26 06:57:10|||||||||50
1637909850000|2021-11-26 06:57:30|||||||||431
1637909890000|2021-11-26 06:58:10|||||||||1
1637909910000|2021-11-26 06:58:30|||||||||2
1637909920000|2021-11-26 06:58:40|||||||||5
1637909940000|2021-11-26 06:59:00|||||||||8
1637909960000|2021-11-26 06:59:20|||||||||391
1637910030000|2021-11-26 07:00:30|||||||||147
1637910040000|2021-11-26 07:00:40|||||||||25
1637910050000|2021-11-26 07:00:50|||||||||303
1637910060000|2021-11-26 07:01:00|10928.9|10926.9|10928.9|10926.9|10928.9|10926.9|10928.9|10926.9|200
1637910090000|2021-11-26 07:01:30|||||||||145
1637910120000|2021-11-26 07:02:00|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|335
1637910140000|2021-11-26 07:02:20|||||||||56
1637910160000|2021-11-26 07:02:40|||||||||22
1637910170000|2021-11-26 07:02:50|10928.9|10926.9|10928.9|10926.9|10928.9|10926.9|10928.9|10926.9|6
1637910190000|2021-11-26 07:03:10|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|239
1637910200000|2021-11-26 07:03:20|10928.9|10926.9|10928.9|10926.9|10928.9|10926.9|10928.9|10926.9|159
1637910220000|2021-11-26 07:03:40|||||||||102
1637910240000|2021-11-26 07:04:00|||||||||145
1637910250000|2021-11-26 07:04:10|||||||||25
1637910260000|2021-11-26 07:04:20|||||||||145
1637910270000|2021-11-26 07:04:30|||||||||34
1637910280000|2021-11-26 07:04:40|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|57
1637910290000|2021-11-26 07:04:50|||||||||131
1637910330000|2021-11-26 07:05:30|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|5
1637910340000|2021-11-26 07:05:40|10929.9|10927.9|10929.7|10927.7|10929.9|10927.9|10929.7|10927.7|36
1637910350000|2021-11-26 07:05:50|||||||||25
1637910360000|2021-11-26 07:06:00|10930.1|10928.1|10930.3|10928.3|10930.3|10928.3|10930.1|10928.1|176
1637910370000|2021-11-26 07:06:10|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|12
1637910410000|2021-11-26 07:06:50|||||||||8
1637910470000|2021-11-26 07:07:50|||||||||1
1637910500000|2021-11-26 07:08:20|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|43
1637910530000|2021-11-26 07:08:50|10930.5|10928.5|10930.1|10928.1|10930.5|10928.5|10930.1|10928.1|109
1637910540000|2021-11-26 07:09:00|||||||||1
1637910560000|2021-11-26 07:09:20|10929.9|10927.9|10930.1|10928.1|10930.1|10928.1|10929.7|10927.7|46
1637910570000|2021-11-26 07:09:30|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|60
1637910590000|2021-11-26 07:09:50|||||||||66
1637910620000|2021-11-26 07:10:20|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|167
1637910630000|2021-11-26 07:10:30|10929.7|10927.7|10930.1|10928.1|10930.1|10928.1|10929.7|10927.7|52
1637910640000|2021-11-26 07:10:40|||||||||1
1637910650000|2021-11-26 07:10:50|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|12
1637910670000|2021-11-26 07:11:10|10930.3|10928.3|10930.5|10928.5|10930.5|10928.5|10930.3|10928.3|42
1637910710000|2021-11-26 07:11:50|||||||||20
1637910730000|2021-11-26 07:12:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|51
1637910740000|2021-11-26 07:12:20|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|0
1637910750000|2021-11-26 07:12:30|||||||||2
1637910760000|2021-11-26 07:12:40|10930.5|10928.5|10930.3|10928.3|10930.5|10928.5|10930.3|10928.3|78
1637910770000|2021-11-26 07:12:50|10930.5|10928.5|10930.3|10928.3|10930.5|10928.5|10930.3|10928.3|0
1637910780000|2021-11-26 07:13:00|10930.1|10928.1|10929.7|10927.7|10930.5|10928.5|10929.7|10927.7|37
1637910840000|2021-11-26 07:14:00|||||||||42
1637910890000|2021-11-26 07:14:50|||||||||1
1637910920000|2021-11-26 07:15:20|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|76
1637910930000|2021-11-26 07:15:30|10929.7|10927.7|10929.3|10927.3|10929.7|10927.7|10929.3|10927.3|85
1637910940000|2021-11-26 07:15:40|||||||||2
1637910950000|2021-11-26 07:15:50|10929.5|10927.5|10929.7|10927.7|10929.7|10927.7|10929.5|10927.5|20
1637910960000|2021-11-26 07:16:00|10929.5|10927.5|10929.3|10927.3|10929.5|10927.5|10929.3|10927.3|0
1637910980000|2021-11-26 07:16:20|||||||||3
1637911000000|2021-11-26 07:16:40|||||||||800
1637911010000|2021-11-26 07:16:50|||||||||1
1637911020000|2021-11-26 07:17:00|10928.9|10926.9|10929.3|10927.3|10929.3|10927.3|10928.9|10926.9|1860
1637911030000|2021-11-26 07:17:10|10929.1|10927.1|10929.1|10927.1|10929.1|10927.1|10929.1|10927.1|0
1637911040000|2021-11-26 07:17:20|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|10928.9|10926.9|362
1637911060000|2021-11-26 07:17:40|10928.9|10926.9|10929.3|10927.3|10929.3|10927.3|10928.9|10926.9|50
1637911070000|2021-11-26 07:17:50|10929.1|10927.1|10928.9|10926.9|10929.1|10927.1|10928.9|10926.9|0
1637911100000|2021-11-26 07:18:20|||||||||37
1637911140000|2021-11-26 07:19:00|10929.1|10927.1|10929.3|10927.3|10929.3|10927.3|10929.1|10927.1|63
1637911170000|2021-11-26 07:19:30|10929.1|10927.1|10929.1|10927.1|10929.1|10927.1|10929.1|10927.1|25
1637911180000|2021-11-26 07:19:40|10928.9|10926.9|10929.1|10927.1|10929.1|10927.1|10928.9|10926.9|0
1637911190000|2021-11-26 07:19:50|10928.9|10926.9|10928.9|10926.9|10928.9|10926.9|10928.9|10926.9|0
1637911220000|2021-11-26 07:20:20|||||||||6
1637911270000|2021-11-26 07:21:10|10928.5|10926.5|10928.9|10926.9|10928.9|10926.9|10928.5|10926.5|44
1637911280000|2021-11-26 07:21:20|10929.3|10927.3|10928.9|10926.9|10929.3|10927.3|10928.9|10926.9|62
1637911290000|2021-11-26 07:21:30|||||||||50
1637911320000|2021-11-26 07:22:00|||||||||50
1637911340000|2021-11-26 07:22:20|10928.5|10926.5|10928.5|10926.5|10928.5|10926.5|10928.5|10926.5|4
1637911380000|2021-11-26 07:23:00|||||||||30
1637911480000|2021-11-26 07:24:40|||||||||20
1637911490000|2021-11-26 07:24:50|10928.3|10926.3|10928.1|10926.1|10928.5|10926.5|10928.1|10926.1|74
1637911500000|2021-11-26 07:25:00|10928.3|10926.3|10928.1|10926.1|10928.3|10926.3|10928.1|10926.1|0
1637911510000|2021-11-26 07:25:10|10928.3|10926.3|10928.5|10926.5|10928.5|10926.5|10928.3|10926.3|0
1637911520000|2021-11-26 07:25:20|10928.3|10926.3|10928.1|10926.1|10928.3|10926.3|10928.1|10926.1|0
1637911540000|2021-11-26 07:25:40|10928.3|10926.3|10928.1|10926.1|10928.3|10926.3|10928.1|10926.1|0
1637911550000|2021-11-26 07:25:50|10928.3|10926.3|10928.5|10926.5|10928.5|10926.5|10928.3|10926.3|1
1637911600000|2021-11-26 07:26:40|||||||||16
1637911610000|2021-11-26 07:26:50|10928.7|10926.7|10928.9|10926.9|10928.9|10926.9|10928.7|10926.7|54
1637911620000|2021-11-26 07:27:00|10928.7|10926.7|10928.5|10926.5|10928.7|10926.7|10928.5|10926.5|9
1637911630000|2021-11-26 07:27:10|||||||||100
1637911680000|2021-11-26 07:28:00|||||||||2
1637911690000|2021-11-26 07:28:10|10928.9|10926.9|10928.9|10926.9|10928.9|10926.9|10928.9|10926.9|48
1637911710000|2021-11-26 07:28:30|||||||||62
1637911720000|2021-11-26 07:28:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.5|10926.5|86
1637911730000|2021-11-26 07:28:50|10928.5|10926.5|10928.5|10926.5|10928.5|10926.5|10928.5|10926.5|0
1637911740000|2021-11-26 07:29:00|||||||||7
1637911750000|2021-11-26 07:29:10|10928.9|10926.9|10928.9|10926.9|10928.9|10926.9|10928.9|10926.9|43
1637911760000|2021-11-26 07:29:20|||||||||428
1637911780000|2021-11-26 07:29:40|||||||||1
1637911790000|2021-11-26 07:29:50|||||||||18
1637911820000|2021-11-26 07:30:20|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|25
1637911830000|2021-11-26 07:30:30|||||||||1664
1637911840000|2021-11-26 07:30:40|||||||||28
1637911850000|2021-11-26 07:30:50|10929.5|10927.5|10929.3|10927.3|10929.5|10927.5|10929.3|10927.3|3
1637911860000|2021-11-26 07:31:00|||||||||7
1637911870000|2021-11-26 07:31:10|||||||||21
1637911920000|2021-11-26 07:32:00|||||||||3
1637911960000|2021-11-26 07:32:40|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|34
1637911970000|2021-11-26 07:32:50|10929.3|10927.3|10929.7|10927.7|10929.7|10927.7|10929.3|10927.3|54
1637911980000|2021-11-26 07:33:00|10929.5|10927.5|10929.7|10927.7|10929.7|10927.7|10929.5|10927.5|13
1637911990000|2021-11-26 07:33:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|0
1637912000000|2021-11-26 07:33:20|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|0
1637912030000|2021-11-26 07:33:50|10929.5|10927.5|10929.7|10927.7|10929.7|10927.7|10929.5|10927.5|1
1637912040000|2021-11-26 07:34:00|10929.5|10927.5|10929.3|10927.3|10929.7|10927.7|10929.3|10927.3|569
1637912060000|2021-11-26 07:34:20|||||||||1343
1637912080000|2021-11-26 07:34:40|10929.5|10927.5|10929.3|10927.3|10929.5|10927.5|10929.3|10927.3|60
1637912090000|2021-11-26 07:34:50|||||||||1
1637912100000|2021-11-26 07:35:00|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|49
1637912110000|2021-11-26 07:35:10|10929.5|10927.5|10929.3|10927.3|10929.5|10927.5|10929.3|10927.3|7
1637912120000|2021-11-26 07:35:20|10929.5|10927.5|10929.3|10927.3|10929.5|10927.5|10929.3|10927.3|7
1637912130000|2021-11-26 07:35:30|10929.5|10927.5|10929.3|10927.3|10929.5|10927.5|10929.3|10927.3|0
1637912140000|2021-11-26 07:35:40|||||||||35
1637912150000|2021-11-26 07:35:50|||||||||6
1637912160000|2021-11-26 07:36:00|||||||||23
1637912190000|2021-11-26 07:36:30|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|10929.3|10927.3|48
1637912230000|2021-11-26 07:37:10|||||||||42
1637912240000|2021-11-26 07:37:20|||||||||24
1637912280000|2021-11-26 07:38:00|||||||||31
1637912300000|2021-11-26 07:38:20|||||||||46
1637912310000|2021-11-26 07:38:30|||||||||80
1637912320000|2021-11-26 07:38:40|||||||||345
1637912330000|2021-11-26 07:38:50|||||||||56
1637912340000|2021-11-26 07:39:00|||||||||82
1637912350000|2021-11-26 07:39:10|||||||||66
1637912360000|2021-11-26 07:39:20|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|58
1637912370000|2021-11-26 07:39:30|||||||||119
1637912380000|2021-11-26 07:39:40|10930.5|10928.5|10930.1|10928.1|10930.5|10928.5|10930.1|10928.1|266
1637912390000|2021-11-26 07:39:50|10930.3|10928.3|10930.1|10928.1|10930.5|10928.5|10930.1|10928.1|2
1637912400000|2021-11-26 07:40:00|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|32
1637912410000|2021-11-26 07:40:10|||||||||3
1637912420000|2021-11-26 07:40:20|10930.7|10928.7|10930.9|10928.9|10930.9|10928.9|10930.7|10928.7|49
1637912430000|2021-11-26 07:40:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10930.9|10928.9|41
1637912440000|2021-11-26 07:40:40|10930.9|10928.9|10930.9|10928.9|10931.1|10929.1|10930.9|10928.9|0
1637912450000|2021-11-26 07:40:50|10931.1|10929.1|10931.3|10929.3|10931.3|10929.3|10930.9|10928.9|21
1637912460000|2021-11-26 07:41:00|10931.1|10929.1|10931.3|10929.3|10931.3|10929.3|10930.9|10928.9|47
1637912470000|2021-11-26 07:41:10|10931.1|10929.1|10931.3|10929.3|10931.3|10929.3|10930.9|10928.9|72
1637912480000|2021-11-26 07:41:20|||||||||59
1637912490000|2021-11-26 07:41:30|||||||||90
1637912510000|2021-11-26 07:41:50|||||||||1
1637912520000|2021-11-26 07:42:00|10930.9|10928.9|10930.9|10928.9|10930.9|10928.9|10930.9|10928.9|73
1637912530000|2021-11-26 07:42:10|10931.1|10929.1|10930.9|10928.9|10931.1|10929.1|10930.9|10928.9|14
1637912540000|2021-11-26 07:42:20|||||||||10
1637912550000|2021-11-26 07:42:30|||||||||1
1637912560000|2021-11-26 07:42:40|10931.3|10929.3|10931.3|10929.3|10931.3|10929.3|10931.3|10929.3|50
1637912580000|2021-11-26 07:43:00|10931.1|10929.1|10930.9|10928.9|10931.1|10929.1|10930.9|10928.9|23
1637912590000|2021-11-26 07:43:10|||||||||7
1637912600000|2021-11-26 07:43:20|10931.1|10929.1|10930.9|10928.9|10931.1|10929.1|10930.9|10928.9|20
1637912610000|2021-11-26 07:43:30|||||||||75
1637912620000|2021-11-26 07:43:40|10931.3|10929.3|10931.3|10929.3|10931.3|10929.3|10931.3|10929.3|11
1637912630000|2021-11-26 07:43:50|||||||||21
1637912640000|2021-11-26 07:44:00|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|149
1637912650000|2021-11-26 07:44:10|||||||||42
1637912670000|2021-11-26 07:44:30|10931.5|10929.5|10931.7|10929.7|10931.7|10929.7|10931.5|10929.5|29
1637912690000|2021-11-26 07:44:50|10931.3|10929.3|10931.3|10929.3|10931.3|10929.3|10931.3|10929.3|58
1637912700000|2021-11-26 07:45:00|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|2
1637912710000|2021-11-26 07:45:10|10931.5|10929.5|10931.3|10929.3|10931.5|10929.5|10931.3|10929.3|0
1637912720000|2021-11-26 07:45:20|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|22
1637912730000|2021-11-26 07:45:30|10932.1|10930.1|10931.7|10929.7|10932.1|10930.1|10931.7|10929.7|46
1637912740000|2021-11-26 07:45:40|||||||||30
1637912770000|2021-11-26 07:46:10|||||||||100
1637912780000|2021-11-26 07:46:20|||||||||97
1637912800000|2021-11-26 07:46:40|10932.3|10930.3|10932.3|10930.3|10932.3|10930.3|10932.1|10930.1|38
1637912810000|2021-11-26 07:46:50|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|1
1637912820000|2021-11-26 07:47:00|10932.3|10930.3|10932.3|10930.3|10932.4|10930.4|10932.3|10930.3|26
1637912830000|2021-11-26 07:47:10|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|185
1637912840000|2021-11-26 07:47:20|||||||||1
1637912860000|2021-11-26 07:47:40|||||||||1
1637912870000|2021-11-26 07:47:50|10932.6|10930.6|10932.8|10930.8|10932.8|10930.8|10932.6|10930.6|4
1637912880000|2021-11-26 07:48:00|10933.2|10931.2|10932.8|10930.8|10933.2|10931.2|10932.8|10930.8|127
1637912890000|2021-11-26 07:48:10|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|399
1637912900000|2021-11-26 07:48:20|||||||||1
1637912910000|2021-11-26 07:48:30|||||||||37
1637912930000|2021-11-26 07:48:50|||||||||54
1637912940000|2021-11-26 07:49:00|10931.7|10929.7|10932.1|10930.1|10932.1|10930.1|10931.7|10929.7|42
1637912950000|2021-11-26 07:49:10|||||||||9
1637912960000|2021-11-26 07:49:20|||||||||1
1637912980000|2021-11-26 07:49:40|||||||||1
1637912990000|2021-11-26 07:49:50|||||||||1
1637913000000|2021-11-26 07:50:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|1
1637913010000|2021-11-26 07:50:10|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|1
1637913020000|2021-11-26 07:50:20|||||||||1
1637913030000|2021-11-26 07:50:30|||||||||1
1637913040000|2021-11-26 07:50:40|||||||||347
1637913050000|2021-11-26 07:50:50|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|82
1637913060000|2021-11-26 07:51:00|10931.9|10929.9|10932.1|10930.1|10932.1|10930.1|10931.7|10929.7|75
1637913070000|2021-11-26 07:51:10|||||||||17
1637913080000|2021-11-26 07:51:20|10931.9|10929.9|10932.1|10930.1|10932.1|10930.1|10931.9|10929.9|41
1637913090000|2021-11-26 07:51:30|10932.3|10930.3|10932.1|10930.1|10932.4|10930.4|10932.1|10930.1|198
1637913100000|2021-11-26 07:51:40|||||||||11
1637913110000|2021-11-26 07:51:50|||||||||151
1637913120000|2021-11-26 07:52:00|10931.9|10929.9|10932.1|10930.1|10932.1|10930.1|10931.9|10929.9|0
1637913130000|2021-11-26 07:52:10|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|17
1637913140000|2021-11-26 07:52:20|||||||||80
1637913150000|2021-11-26 07:52:30|10931.5|10929.5|10931.3|10929.3|10931.5|10929.5|10931.3|10929.3|34
1637913160000|2021-11-26 07:52:40|||||||||174
1637913170000|2021-11-26 07:52:50|||||||||7
1637913180000|2021-11-26 07:53:00|||||||||1
1637913190000|2021-11-26 07:53:10|||||||||1
1637913200000|2021-11-26 07:53:20|||||||||1
1637913210000|2021-11-26 07:53:30|10930.9|10928.9|10931.3|10929.3|10931.3|10929.3|10930.9|10928.9|57
1637913220000|2021-11-26 07:53:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|1
1637913230000|2021-11-26 07:53:50|10931.3|10929.3|10930.9|10928.9|10931.3|10929.3|10930.9|10928.9|53
1637913240000|2021-11-26 07:54:00|||||||||186
1637913250000|2021-11-26 07:54:10|||||||||1
1637913260000|2021-11-26 07:54:20|||||||||1
1637913270000|2021-11-26 07:54:30|10930.7|10928.7|10930.5|10928.5|10930.9|10928.9|10930.5|10928.5|47
1637913280000|2021-11-26 07:54:40|10930.7|10928.7|10930.9|10928.9|10930.9|10928.9|10930.5|10928.5|51
1637913300000|2021-11-26 07:55:00|10930.5|10928.5|10930.9|10928.9|10930.9|10928.9|10930.5|10928.5|128
1637913310000|2021-11-26 07:55:10|||||||||20
1637913320000|2021-11-26 07:55:20|||||||||1
1637913330000|2021-11-26 07:55:30|||||||||4
1637913340000|2021-11-26 07:55:40|||||||||5
1637913350000|2021-11-26 07:55:50|||||||||1
1637913360000|2021-11-26 07:56:00|||||||||3
1637913370000|2021-11-26 07:56:10|10931.1|10929.1|10931.5|10929.5|10931.7|10929.7|10931.1|10929.1|597
1637913380000|2021-11-26 07:56:20|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|3
1637913390000|2021-11-26 07:56:30|10931.5|10929.5|10931.7|10929.7|10931.7|10929.7|10931.5|10929.5|71
1637913400000|2021-11-26 07:56:40|10931.5|10929.5|10931.7|10929.7|10931.7|10929.7|10931.5|10929.5|1
1637913410000|2021-11-26 07:56:50|||||||||1
1637913420000|2021-11-26 07:57:00|10931.5|10929.5|10931.7|10929.7|10931.7|10929.7|10931.5|10929.5|1
1637913430000|2021-11-26 07:57:10|||||||||3
1637913440000|2021-11-26 07:57:20|10931.9|10929.9|10932.1|10930.1|10932.1|10930.1|10931.9|10929.9|7
1637913450000|2021-11-26 07:57:30|10932.3|10930.3|10932.4|10930.4|10932.4|10930.4|10932.3|10930.3|45
1637913470000|2021-11-26 07:57:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|24
1637913480000|2021-11-26 07:58:00|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|93
1637913500000|2021-11-26 07:58:20|10932.3|10930.3|10932.4|10930.4|10932.4|10930.4|10932.3|10930.3|122
1637913510000|2021-11-26 07:58:30|10932.3|10930.3|10932.1|10930.1|10932.3|10930.3|10932.1|10930.1|92
1637913520000|2021-11-26 07:58:40|||||||||36
1637913530000|2021-11-26 07:58:50|10931.9|10929.9|10931.7|10929.7|10931.9|10929.9|10931.7|10929.7|16
1637913540000|2021-11-26 07:59:00|10931.5|10929.5|10931.5|10929.5|10931.5|10929.5|10931.5|10929.5|12
1637913560000|2021-11-26 07:59:20|10931.7|10929.7|10931.5|10929.5|10931.7|10929.7|10931.5|10929.5|3
1637913570000|2021-11-26 07:59:30|10931.7|10929.7|10931.5|10929.5|10931.7|10929.7|10931.5|10929.5|7
1637913580000|2021-11-26 07:59:40|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|36
1637913590000|2021-11-26 07:59:50|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|3
1637913600000|2021-11-26 08:00:00|10932.4|10930.4|10932.1|10930.1|10932.4|10930.4|10932.1|10930.1|160
1637913610000|2021-11-26 08:00:10|10931.9|10929.9|10932.1|10930.1|10932.1|10930.1|10931.7|10929.7|67
1637913620000|2021-11-26 08:00:20|10931.7|10929.7|10932.1|10930.1|10932.1|10930.1|10931.7|10929.7|170
1637913630000|2021-11-26 08:00:30|||||||||13
1637913660000|2021-11-26 08:01:00|||||||||9
1637913670000|2021-11-26 08:01:10|10932.3|10930.3|10932.4|10930.4|10932.4|10930.4|10932.3|10930.3|39
1637913690000|2021-11-26 08:01:30|10932.3|10930.3|10932.4|10930.4|10932.4|10930.4|10932.3|10930.3|7
1637913700000|2021-11-26 08:01:40|||||||||67
1637913720000|2021-11-26 08:02:00|||||||||3
1637913730000|2021-11-26 08:02:10|10932.3|10930.3|10932.4|10930.4|10932.4|10930.4|10932.3|10930.3|9
1637913780000|2021-11-26 08:03:00|10932.3|10930.3|10932.1|10930.1|10932.3|10930.3|10932.1|10930.1|6
1637913830000|2021-11-26 08:03:50|||||||||115
1637913850000|2021-11-26 08:04:10|10931.9|10929.9|10932.1|10930.1|10932.1|10930.1|10931.9|10929.9|512
1637913860000|2021-11-26 08:04:20|10931.9|10929.9|10931.7|10929.7|10931.9|10929.9|10931.7|10929.7|32
1637913870000|2021-11-26 08:04:30|||||||||2
1637913880000|2021-11-26 08:04:40|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|39
1637913890000|2021-11-26 08:04:50|10932.3|10930.3|10932.4|10930.4|10932.4|10930.4|10932.3|10930.3|6
1637913900000|2021-11-26 08:05:00|10932.3|10930.3|10932.4|10930.4|10932.4|10930.4|10932.3|10930.3|0
1637913920000|2021-11-26 08:05:20|||||||||15
1637913930000|2021-11-26 08:05:30|10932.6|10930.6|10932.8|10930.8|10932.8|10930.8|10932.6|10930.6|47
1637913940000|2021-11-26 08:05:40|10932.6|10930.6|10932.4|10930.4|10932.6|10930.6|10932.4|10930.4|21
1637913950000|2021-11-26 08:05:50|10932.8|10930.8|10932.4|10930.4|10932.8|10930.8|10932.4|10930.4|184
1637913960000|2021-11-26 08:06:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|0
1637913980000|2021-11-26 08:06:20|10932.4|10930.4|10932.4|10930.4|10932.6|10930.6|10932.4|10930.4|0
1637913990000|2021-11-26 08:06:30|10932.6|10930.6|10932.8|10930.8|10932.8|10930.8|10932.6|10930.6|0
1637914010000|2021-11-26 08:06:50|||||||||1
1637914020000|2021-11-26 08:07:00|||||||||2
1637914030000|2021-11-26 08:07:10|||||||||110
1637914040000|2021-11-26 08:07:20|10933|10931|10932.8|10930.8|10933.2|10931.2|10932.8|10930.8|31
1637914060000|2021-11-26 08:07:40|10933.2|10931.2|10932.8|10930.8|10933.2|10931.2|10932.8|10930.8|136
1637914080000|2021-11-26 08:08:00|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|221
1637914090000|2021-11-26 08:08:10|||||||||17
1637914100000|2021-11-26 08:08:20|||||||||6
1637914110000|2021-11-26 08:08:30|||||||||3
1637914120000|2021-11-26 08:08:40|10933.6|10931.6|10933.4|10931.4|10933.6|10931.6|10933.4|10931.4|492
1637914130000|2021-11-26 08:08:50|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|0
1637914140000|2021-11-26 08:09:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|0
1637914150000|2021-11-26 08:09:10|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|14
1637914160000|2021-11-26 08:09:20|||||||||484
1637914180000|2021-11-26 08:09:40|||||||||3
1637914190000|2021-11-26 08:09:50|||||||||2
1637914200000|2021-11-26 08:10:00|10934|10932|10934|10932|10934|10932|10934|10932|19
1637914210000|2021-11-26 08:10:10|||||||||2
1637914220000|2021-11-26 08:10:20|10934.2|10932.2|10933.6|10931.6|10934.2|10932.2|10933.2|10931.2|2434
1637914230000|2021-11-26 08:10:30|||||||||150
1637914240000|2021-11-26 08:10:40|10933.4|10931.4|10933.2|10931.2|10933.4|10931.4|10933.2|10931.2|164
1637914250000|2021-11-26 08:10:50|10933|10931|10933|10931|10933|10931|10933|10931|88
1637914260000|2021-11-26 08:11:00|10933.2|10931.2|10932.8|10930.8|10933.2|10931.2|10932.8|10930.8|154
1637914270000|2021-11-26 08:11:10|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|372
1637914280000|2021-11-26 08:11:20|10932.6|10930.6|10932.4|10930.4|10932.6|10930.6|10932.4|10930.4|276
1637914290000|2021-11-26 08:11:30|||||||||141
1637914300000|2021-11-26 08:11:40|10932.6|10930.6|10932.4|10930.4|10932.6|10930.6|10932.4|10930.4|102
1637914310000|2021-11-26 08:11:50|10932.8|10930.8|10932.6|10930.6|10932.8|10930.8|10932.6|10930.6|144
1637914320000|2021-11-26 08:12:00|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|0
1637914330000|2021-11-26 08:12:10|10932.4|10930.4|10932.8|10930.8|10932.8|10930.8|10932.4|10930.4|212
1637914350000|2021-11-26 08:12:30|||||||||21
1637914360000|2021-11-26 08:12:40|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|66
1637914380000|2021-11-26 08:13:00|10933|10931|10933|10931|10933|10931|10933|10931|46
1637914390000|2021-11-26 08:13:10|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|0
1637914400000|2021-11-26 08:13:20|10933.6|10931.6|10933.2|10931.2|10933.6|10931.6|10933.2|10931.2|136
1637914420000|2021-11-26 08:13:40|||||||||1
1637914430000|2021-11-26 08:13:50|10933|10931|10933|10931|10933|10931|10933|10931|25
1637914440000|2021-11-26 08:14:00|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|554
1637914450000|2021-11-26 08:14:10|||||||||2
1637914460000|2021-11-26 08:14:20|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|1413
1637914470000|2021-11-26 08:14:30|10934|10932|10933.6|10931.6|10934|10932|10933.6|10931.6|104
1637914480000|2021-11-26 08:14:40|10933.8|10931.8|10934|10932|10934|10932|10933.8|10931.8|0
1637914490000|2021-11-26 08:14:50|10933.8|10931.8|10934|10932|10934|10932|10933.6|10931.6|274
1637914500000|2021-11-26 08:15:00|10934.4|10932.4|10934.8|10932.8|10934.8|10932.8|10934.4|10932.4|270
1637914520000|2021-11-26 08:15:20|||||||||75
1637914530000|2021-11-26 08:15:30|10935.6|10933.6|10935.2|10933.2|10935.6|10933.6|10935.2|10933.2|226
1637914540000|2021-11-26 08:15:40|||||||||42
1637914560000|2021-11-26 08:16:00|10935.6|10933.6|10936|10934|10936|10934|10935.6|10933.6|42
1637914570000|2021-11-26 08:16:10|10936.7|10934.7|10936.4|10934.4|10936.7|10934.7|10936|10934|652
1637914580000|2021-11-26 08:16:20|10936.5|10934.5|10936.4|10934.4|10936.5|10934.5|10936.4|10934.4|73
1637914590000|2021-11-26 08:16:30|10936.5|10934.5|10936.7|10934.7|10936.7|10934.7|10936.5|10934.5|4
1637914610000|2021-11-26 08:16:50|10936.5|10934.5|10936.4|10934.4|10936.5|10934.5|10936.4|10934.4|51
1637914620000|2021-11-26 08:17:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.4|10934.4|1
1637914630000|2021-11-26 08:17:10|10936.4|10934.4|10936.5|10934.5|10936.5|10934.5|10936.2|10934.2|45
1637914640000|2021-11-26 08:17:20|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|1
1637914650000|2021-11-26 08:17:30|10936.5|10934.5|10936.7|10934.7|10936.7|10934.7|10936.5|10934.5|90
1637914660000|2021-11-26 08:17:40|10936.5|10934.5|10936.4|10934.4|10936.7|10934.7|10936.4|10934.4|287
1637914670000|2021-11-26 08:17:50|||||||||341
1637914680000|2021-11-26 08:18:00|10936.5|10934.5|10936.7|10934.7|10936.7|10934.7|10936.5|10934.5|180
1637914690000|2021-11-26 08:18:10|10937.1|10935.1|10936.7|10934.7|10937.1|10935.1|10936.7|10934.7|3211
1637914700000|2021-11-26 08:18:20|||||||||9
1637914710000|2021-11-26 08:18:30|10937.1|10935.1|10937.5|10935.5|10937.5|10935.5|10937.1|10935.1|464
1637914720000|2021-11-26 08:18:40|10937.9|10935.9|10937.5|10935.5|10937.9|10935.9|10937.5|10935.5|371
1637914730000|2021-11-26 08:18:50|10937.9|10935.9|10937.9|10935.9|10938.3|10936.3|10937.9|10935.9|237
1637914750000|2021-11-26 08:19:10|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|1
1637914760000|2021-11-26 08:19:20|10938.3|10936.3|10937.9|10935.9|10938.3|10936.3|10937.9|10935.9|79
1637914770000|2021-11-26 08:19:30|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|62
1637914780000|2021-11-26 08:19:40|||||||||36
1637914790000|2021-11-26 08:19:50|10938.1|10936.1|10938.3|10936.3|10938.3|10936.3|10938.1|10936.1|10
1637914800000|2021-11-26 08:20:00|10937.9|10935.9|10937.9|10935.9|10938.3|10936.3|10937.9|10935.9|31
1637914810000|2021-11-26 08:20:10|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|20
1637914820000|2021-11-26 08:20:20|10938.1|10936.1|10937.9|10935.9|10938.1|10936.1|10937.9|10935.9|38
1637914830000|2021-11-26 08:20:30|||||||||102
1637914840000|2021-11-26 08:20:40|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|55
1637914850000|2021-11-26 08:20:50|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|1
1637914860000|2021-11-26 08:21:00|||||||||194
1637914870000|2021-11-26 08:21:10|10938.5|10936.5|10938.3|10936.3|10938.5|10936.5|10937.9|10935.9|587
1637914890000|2021-11-26 08:21:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|1
1637914900000|2021-11-26 08:21:40|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|0
1637914920000|2021-11-26 08:22:00|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|191
1637914930000|2021-11-26 08:22:10|||||||||620
1637914940000|2021-11-26 08:22:20|||||||||121
1637914950000|2021-11-26 08:22:30|||||||||250
1637914980000|2021-11-26 08:23:00|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|531
1637914990000|2021-11-26 08:23:10|||||||||11
1637915020000|2021-11-26 08:23:40|||||||||1
1637915030000|2021-11-26 08:23:50|||||||||512
1637915040000|2021-11-26 08:24:00|||||||||351
1637915050000|2021-11-26 08:24:10|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|258
1637915060000|2021-11-26 08:24:20|10939.3|10937.3|10939.1|10937.1|10939.3|10937.3|10939.1|10937.1|48
1637915070000|2021-11-26 08:24:30|||||||||1
1637915080000|2021-11-26 08:24:40|10938.9|10936.9|10938.7|10936.7|10938.9|10936.9|10938.7|10936.7|21
1637915090000|2021-11-26 08:24:50|10939.1|10937.1|10938.7|10936.7|10939.1|10937.1|10938.7|10936.7|126
1637915100000|2021-11-26 08:25:00|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|51
1637915120000|2021-11-26 08:25:20|10938.1|10936.1|10938.3|10936.3|10938.3|10936.3|10938.1|10936.1|88
1637915130000|2021-11-26 08:25:30|10938.1|10936.1|10937.9|10935.9|10938.3|10936.3|10937.9|10935.9|6
1637915140000|2021-11-26 08:25:40|10938.1|10936.1|10938.3|10936.3|10938.3|10936.3|10938.1|10936.1|45
1637915150000|2021-11-26 08:25:50|||||||||586
1637915160000|2021-11-26 08:26:00|||||||||11
1637915170000|2021-11-26 08:26:10|10938.1|10936.1|10937.9|10935.9|10938.1|10936.1|10937.9|10935.9|21
1637915180000|2021-11-26 08:26:20|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10937.9|10935.9|194
1637915190000|2021-11-26 08:26:30|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|8
1637915200000|2021-11-26 08:26:40|10938.1|10936.1|10937.9|10935.9|10938.1|10936.1|10937.9|10935.9|91
1637915210000|2021-11-26 08:26:50|10938.1|10936.1|10938.1|10936.1|10938.3|10936.3|10937.9|10935.9|174
1637915220000|2021-11-26 08:27:00|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|0
1637915230000|2021-11-26 08:27:10|10938.5|10936.5|10938.7|10936.7|10938.7|10936.7|10938.5|10936.5|39
1637915240000|2021-11-26 08:27:20|10938.5|10936.5|10938.5|10936.5|10938.7|10936.7|10938.5|10936.5|13
1637915250000|2021-11-26 08:27:30|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10937.9|10935.9|65
1637915260000|2021-11-26 08:27:40|10938.7|10936.7|10938.3|10936.3|10938.7|10936.7|10938.3|10936.3|89
1637915270000|2021-11-26 08:27:50|10938.1|10936.1|10938.3|10936.3|10938.3|10936.3|10938.1|10936.1|6
1637915280000|2021-11-26 08:28:00|||||||||4
1637915290000|2021-11-26 08:28:10|||||||||10
1637915300000|2021-11-26 08:28:20|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|9
1637915310000|2021-11-26 08:28:30|||||||||20
1637915320000|2021-11-26 08:28:40|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|440
1637915340000|2021-11-26 08:29:00|10937.9|10935.9|10938.1|10936.1|10938.3|10936.3|10937.9|10935.9|202
1637915350000|2021-11-26 08:29:10|10938.3|10936.3|10938.5|10936.5|10938.7|10936.7|10938.3|10936.3|58
1637915360000|2021-11-26 08:29:20|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|0
1637915370000|2021-11-26 08:29:30|10938.3|10936.3|10938.5|10936.5|10938.5|10936.5|10938.3|10936.3|124
1637915380000|2021-11-26 08:29:40|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|2
1637915390000|2021-11-26 08:29:50|||||||||1
1637915400000|2021-11-26 08:30:00|||||||||124
1637915410000|2021-11-26 08:30:10|10938.1|10936.1|10938.3|10936.3|10938.3|10936.3|10937.9|10935.9|14
1637915420000|2021-11-26 08:30:20|||||||||16
1637915430000|2021-11-26 08:30:30|10938.5|10936.5|10938.3|10936.3|10938.7|10936.7|10938.3|10936.3|88
1637915440000|2021-11-26 08:30:40|10938.5|10936.5|10938.7|10936.7|10938.7|10936.7|10938.5|10936.5|1
1637915460000|2021-11-26 08:31:00|10938.3|10936.3|10938.7|10936.7|10938.7|10936.7|10938.3|10936.3|510
1637915500000|2021-11-26 08:31:40|10938.5|10936.5|10938.3|10936.3|10938.7|10936.7|10938.3|10936.3|207
1637915510000|2021-11-26 08:31:50|10938.5|10936.5|10938.3|10936.3|10938.5|10936.5|10938.3|10936.3|0
1637915530000|2021-11-26 08:32:10|||||||||4
1637915550000|2021-11-26 08:32:30|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|11
1637915570000|2021-11-26 08:32:50|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|396
1637915580000|2021-11-26 08:33:00|10937.7|10935.7|10937.9|10935.9|10937.9|10935.9|10937.5|10935.5|69
1637915590000|2021-11-26 08:33:10|10937.7|10935.7|10937.7|10935.7|10937.7|10935.7|10937.7|10935.7|4
1637915600000|2021-11-26 08:33:20|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|0
1637915610000|2021-11-26 08:33:30|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|82
1637915620000|2021-11-26 08:33:40|||||||||38
1637915640000|2021-11-26 08:34:00|||||||||8
1637915650000|2021-11-26 08:34:10|||||||||2
1637915670000|2021-11-26 08:34:30|10937.7|10935.7|10937.5|10935.5|10937.7|10935.7|10937.5|10935.5|277
1637915700000|2021-11-26 08:35:00|||||||||312
1637915720000|2021-11-26 08:35:20|||||||||754
1637915740000|2021-11-26 08:35:40|||||||||94
1637915750000|2021-11-26 08:35:50|10937.3|10935.3|10937.1|10935.1|10937.5|10935.5|10937.1|10935.1|125
1637915760000|2021-11-26 08:36:00|||||||||454
1637915770000|2021-11-26 08:36:10|10937.5|10935.5|10937.3|10935.3|10937.5|10935.5|10937.1|10935.1|361
1637915780000|2021-11-26 08:36:20|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.3|10935.3|520
1637915790000|2021-11-26 08:36:30|10936.9|10934.9|10936.9|10934.9|10936.9|10934.9|10936.9|10934.9|301
1637915800000|2021-11-26 08:36:40|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|23
1637915810000|2021-11-26 08:36:50|10937.1|10935.1|10936.7|10934.7|10937.1|10935.1|10936.7|10934.7|275
1637915820000|2021-11-26 08:37:00|10936.9|10934.9|10936.9|10934.9|10936.9|10934.9|10936.7|10934.7|307
1637915830000|2021-11-26 08:37:10|10936.7|10934.7|10936.7|10934.7|10936.9|10934.9|10936.7|10934.7|111
1637915840000|2021-11-26 08:37:20|10936.9|10934.9|10936.7|10934.7|10936.9|10934.9|10936.7|10934.7|38
1637915850000|2021-11-26 08:37:30|||||||||109
1637915860000|2021-11-26 08:37:40|10936.9|10934.9|10936.7|10934.7|10936.9|10934.9|10936.7|10934.7|185
1637915870000|2021-11-26 08:37:50|||||||||176
1637915880000|2021-11-26 08:38:00|||||||||152
1637915890000|2021-11-26 08:38:10|||||||||274
1637915900000|2021-11-26 08:38:20|||||||||20
1637915910000|2021-11-26 08:38:30|||||||||116
1637915920000|2021-11-26 08:38:40|10936.9|10934.9|10936.7|10934.7|10936.9|10934.9|10936.7|10934.7|61
1637915930000|2021-11-26 08:38:50|10937.1|10935.1|10936.7|10934.7|10937.1|10935.1|10936.7|10934.7|116
1637915940000|2021-11-26 08:39:00|||||||||99
1637915950000|2021-11-26 08:39:10|||||||||252
1637915960000|2021-11-26 08:39:20|||||||||206
1637915970000|2021-11-26 08:39:30|10937.1|10935.1|10936.7|10934.7|10937.1|10935.1|10936.7|10934.7|124
1637915980000|2021-11-26 08:39:40|10937.1|10935.1|10936.7|10934.7|10937.1|10935.1|10936.7|10934.7|145
1637915990000|2021-11-26 08:39:50|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|232
1637916000000|2021-11-26 08:40:00|10936.9|10934.9|10936.9|10934.9|10937.1|10935.1|10936.7|10934.7|179
1637916010000|2021-11-26 08:40:10|10936.7|10934.7|10936.7|10934.7|10937.1|10935.1|10936.7|10934.7|48
1637916020000|2021-11-26 08:40:20|10937.1|10935.1|10936.9|10934.9|10937.1|10935.1|10936.9|10934.9|154
1637916030000|2021-11-26 08:40:30|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|121
1637916040000|2021-11-26 08:40:40|||||||||88
1637916050000|2021-11-26 08:40:50|10937.1|10935.1|10936.7|10934.7|10937.1|10935.1|10936.7|10934.7|153
1637916060000|2021-11-26 08:41:00|10936.9|10934.9|10936.7|10934.7|10936.9|10934.9|10936.7|10934.7|74
1637916070000|2021-11-26 08:41:10|10936.9|10934.9|10936.9|10934.9|10936.9|10934.9|10936.9|10934.9|43
1637916080000|2021-11-26 08:41:20|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|22
1637916120000|2021-11-26 08:42:00|||||||||29
1637916130000|2021-11-26 08:42:10|||||||||2
1637916140000|2021-11-26 08:42:20|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|49
1637916150000|2021-11-26 08:42:30|10936|10934|10936|10934|10936|10934|10936|10934|48
1637916160000|2021-11-26 08:42:40|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|187
1637916170000|2021-11-26 08:42:50|10936|10934|10936|10934|10936|10934|10936|10934|0
1637916180000|2021-11-26 08:43:00|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|38
1637916190000|2021-11-26 08:43:10|10935.8|10933.8|10935.6|10933.6|10936|10934|10935.6|10933.6|165
1637916200000|2021-11-26 08:43:20|10935.8|10933.8|10935.4|10933.4|10935.8|10933.8|10935.4|10933.4|129
1637916210000|2021-11-26 08:43:30|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10934.8|10932.8|93
1637916220000|2021-11-26 08:43:40|10935|10933|10935.2|10933.2|10935.2|10933.2|10934.8|10932.8|380
1637916230000|2021-11-26 08:43:50|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|4040
1637916240000|2021-11-26 08:44:00|10934.8|10932.8|10934.4|10932.4|10934.8|10932.8|10934.4|10932.4|24
1637916250000|2021-11-26 08:44:10|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|37
1637916260000|2021-11-26 08:44:20|||||||||20
1637916270000|2021-11-26 08:44:30|||||||||134
1637916280000|2021-11-26 08:44:40|10935.2|10933.2|10934.8|10932.8|10935.2|10933.2|10934.8|10932.8|636
1637916290000|2021-11-26 08:44:50|||||||||21
1637916300000|2021-11-26 08:45:00|||||||||2
1637916310000|2021-11-26 08:45:10|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|127
1637916320000|2021-11-26 08:45:20|||||||||598
1637916330000|2021-11-26 08:45:30|||||||||3
1637916340000|2021-11-26 08:45:40|||||||||7
1637916370000|2021-11-26 08:46:10|||||||||56
1637916390000|2021-11-26 08:46:30|10934.8|10932.8|10934.4|10932.4|10934.8|10932.8|10934.4|10932.4|153
1637916410000|2021-11-26 08:46:50|10934.6|10932.6|10934.8|10932.8|10934.8|10932.8|10934.6|10932.6|46
1637916420000|2021-11-26 08:47:00|10935.2|10933.2|10935|10933|10935.2|10933.2|10935|10933|216
1637916430000|2021-11-26 08:47:10|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|0
1637916450000|2021-11-26 08:47:30|10935|10933|10935|10933|10935|10933|10935|10933|0
1637916460000|2021-11-26 08:47:40|10934.8|10932.8|10935|10933|10935|10933|10934.8|10932.8|0
1637916480000|2021-11-26 08:48:00|10935.2|10933.2|10935.2|10933.2|10935.4|10933.4|10935|10933|18
1637916490000|2021-11-26 08:48:10|||||||||1
1637916500000|2021-11-26 08:48:20|10935.4|10933.4|10935.6|10933.6|10935.6|10933.6|10935.2|10933.2|42
1637916510000|2021-11-26 08:48:30|||||||||48
1637916530000|2021-11-26 08:48:50|10935.8|10933.8|10936|10934|10936|10934|10935.6|10933.6|12
1637916540000|2021-11-26 08:49:00|10935.6|10933.6|10935.6|10933.6|10936|10934|10935.6|10933.6|22
1637916550000|2021-11-26 08:49:10|10935.8|10933.8|10936.4|10934.4|10936.4|10934.4|10935.8|10933.8|96
1637916570000|2021-11-26 08:49:30|||||||||10
1637916590000|2021-11-26 08:49:50|10936.7|10934.7|10936.4|10934.4|10936.7|10934.7|10936.4|10934.4|40
1637916600000|2021-11-26 08:50:00|||||||||1
1637916620000|2021-11-26 08:50:20|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|7
1637916630000|2021-11-26 08:50:30|10936.5|10934.5|10936.4|10934.4|10936.5|10934.5|10936.4|10934.4|91
1637916640000|2021-11-26 08:50:40|10936.5|10934.5|10936.4|10934.4|10936.5|10934.5|10936.4|10934.4|162
1637916650000|2021-11-26 08:50:50|10936.2|10934.2|10936.2|10934.2|10936.4|10934.4|10936.2|10934.2|62
1637916660000|2021-11-26 08:51:00|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.4|10934.4|432
1637916670000|2021-11-26 08:51:10|||||||||30
1637916680000|2021-11-26 08:51:20|10936.4|10934.4|10936.7|10934.7|10936.7|10934.7|10936.4|10934.4|466
1637916690000|2021-11-26 08:51:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|547
1637916700000|2021-11-26 08:51:40|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|0
1637916710000|2021-11-26 08:51:50|||||||||1
1637916720000|2021-11-26 08:52:00|10936.5|10934.5|10936.7|10934.7|10936.7|10934.7|10936.5|10934.5|399
1637916730000|2021-11-26 08:52:10|||||||||310
1637916740000|2021-11-26 08:52:20|||||||||135
1637916750000|2021-11-26 08:52:30|||||||||73
1637916760000|2021-11-26 08:52:40|||||||||13
1637916770000|2021-11-26 08:52:50|10936.5|10934.5|10936.7|10934.7|10936.7|10934.7|10936.5|10934.5|158
1637916780000|2021-11-26 08:53:00|||||||||72
1637916810000|2021-11-26 08:53:30|10936.5|10934.5|10936.4|10934.4|10936.7|10934.7|10936.4|10934.4|291
1637916820000|2021-11-26 08:53:40|||||||||1
1637916830000|2021-11-26 08:53:50|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|21
1637916840000|2021-11-26 08:54:00|10936|10934|10936|10934|10936|10934|10936|10934|68
1637916850000|2021-11-26 08:54:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|39
1637916860000|2021-11-26 08:54:20|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|205
1637916870000|2021-11-26 08:54:30|||||||||33
1637916880000|2021-11-26 08:54:40|10935.2|10933.2|10935|10933|10935.2|10933.2|10935|10933|105
1637916890000|2021-11-26 08:54:50|10934.8|10932.8|10935|10933|10935.2|10933.2|10934.8|10932.8|23
1637916900000|2021-11-26 08:55:00|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.6|10932.6|46
1637916910000|2021-11-26 08:55:10|10934.6|10932.6|10934.6|10932.6|10934.8|10932.8|10934.4|10932.4|41
1637916920000|2021-11-26 08:55:20|10934.4|10932.4|10934.4|10932.4|10934.8|10932.8|10934.4|10932.4|666
1637916930000|2021-11-26 08:55:30|10934.2|10932.2|10934|10932|10934.2|10932.2|10934|10932|37
1637916940000|2021-11-26 08:55:40|10934.2|10932.2|10934.4|10932.4|10934.4|10932.4|10934.2|10932.2|111
1637916950000|2021-11-26 08:55:50|10934.2|10932.2|10934.4|10932.4|10934.4|10932.4|10934.2|10932.2|50
1637916960000|2021-11-26 08:56:00|10934.6|10932.6|10934.4|10932.4|10934.6|10932.6|10934.4|10932.4|71
1637916990000|2021-11-26 08:56:30|10934.6|10932.6|10934.4|10932.4|10934.6|10932.6|10934.4|10932.4|1
1637917020000|2021-11-26 08:57:00|10934|10932|10934|10932|10934|10932|10934|10932|86
1637917040000|2021-11-26 08:57:20|10934.4|10932.4|10934.8|10932.8|10934.8|10932.8|10934.4|10932.4|509
1637917060000|2021-11-26 08:57:40|10935.2|10933.2|10935|10933|10935.2|10933.2|10934.8|10932.8|67
1637917070000|2021-11-26 08:57:50|10934.8|10932.8|10935|10933|10935|10933|10934.8|10932.8|0
1637917080000|2021-11-26 08:58:00|10935.2|10933.2|10934.8|10932.8|10935.2|10933.2|10934.8|10932.8|2
1637917090000|2021-11-26 08:58:10|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|8
1637917120000|2021-11-26 08:58:40|10935|10933|10935.2|10933.2|10935.2|10933.2|10935|10933|4
1637917140000|2021-11-26 08:59:00|||||||||11
1637917150000|2021-11-26 08:59:10|10934.8|10932.8|10935.2|10933.2|10935.2|10933.2|10934.8|10932.8|28
1637917160000|2021-11-26 08:59:20|||||||||1
1637917200000|2021-11-26 09:00:00|||||||||34
1637917210000|2021-11-26 09:00:10|10935.4|10933.4|10936|10934|10936|10934|10935.4|10933.4|43
1637917220000|2021-11-26 09:00:20|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|576
1637917230000|2021-11-26 09:00:30|||||||||94
1637917240000|2021-11-26 09:00:40|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|251
1637917260000|2021-11-26 09:01:00|||||||||249
1637917270000|2021-11-26 09:01:10|10934.8|10932.8|10934.8|10932.8|10935|10933|10934.8|10932.8|68
1637917290000|2021-11-26 09:01:30|||||||||1
1637917320000|2021-11-26 09:02:00|||||||||100
1637917340000|2021-11-26 09:02:20|||||||||1
1637917360000|2021-11-26 09:02:40|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|99
1637917370000|2021-11-26 09:02:50|||||||||3
1637917400000|2021-11-26 09:03:20|10935.6|10933.6|10935.2|10933.2|10935.6|10933.6|10935.2|10933.2|93
1637917410000|2021-11-26 09:03:30|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10
1637917420000|2021-11-26 09:03:40|10935|10933|10935.2|10933.2|10935.2|10933.2|10935|10933|50
1637917460000|2021-11-26 09:04:20|10934.8|10932.8|10935|10933|10935|10933|10934.8|10932.8|11
1637917470000|2021-11-26 09:04:30|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|0
1637917480000|2021-11-26 09:04:40|||||||||1
1637917500000|2021-11-26 09:05:00|10935|10933|10935|10933|10935|10933|10935|10933|78
1637917510000|2021-11-26 09:05:10|10935.2|10933.2|10935|10933|10935.4|10933.4|10935|10933|569
1637917520000|2021-11-26 09:05:20|10934.8|10932.8|10935|10933|10935|10933|10934.8|10932.8|33
1637917530000|2021-11-26 09:05:30|10934.8|10932.8|10935|10933|10935|10933|10934.8|10932.8|0
1637917540000|2021-11-26 09:05:40|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|0
1637917550000|2021-11-26 09:05:50|||||||||1
1637917560000|2021-11-26 09:06:00|10935.4|10933.4|10935.6|10933.6|10935.6|10933.6|10935.4|10933.4|24
1637917570000|2021-11-26 09:06:10|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|10935.2|10933.2|3
1637917580000|2021-11-26 09:06:20|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|0
1637917590000|2021-11-26 09:06:30|||||||||48
1637917600000|2021-11-26 09:06:40|10935.8|10933.8|10935.6|10933.6|10935.8|10933.8|10935.6|10933.6|5
1637917610000|2021-11-26 09:06:50|10935.8|10933.8|10936|10934|10936.4|10934.4|10935.8|10933.8|60
1637917620000|2021-11-26 09:07:00|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|7
1637917640000|2021-11-26 09:07:20|||||||||21
1637917660000|2021-11-26 09:07:40|||||||||14
1637917670000|2021-11-26 09:07:50|10936.7|10934.7|10936.7|10934.7|10936.9|10934.9|10936.7|10934.7|51
1637917690000|2021-11-26 09:08:10|10937.1|10935.1|10936.9|10934.9|10937.1|10935.1|10936.7|10934.7|267
1637917700000|2021-11-26 09:08:20|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10936.9|10934.9|522
1637917710000|2021-11-26 09:08:30|10937.3|10935.3|10937.1|10935.1|10937.3|10935.3|10937.1|10935.1|229
1637917720000|2021-11-26 09:08:40|||||||||127
1637917730000|2021-11-26 09:08:50|||||||||46
1637917740000|2021-11-26 09:09:00|||||||||10
1637917750000|2021-11-26 09:09:10|10936.7|10934.7|10936.7|10934.7|10936.9|10934.9|10936.7|10934.7|140
1637917760000|2021-11-26 09:09:20|10936.9|10934.9|10936.9|10934.9|10936.9|10934.9|10936.9|10934.9|141
1637917770000|2021-11-26 09:09:30|10937.1|10935.1|10936.9|10934.9|10937.1|10935.1|10936.7|10934.7|30
1637917780000|2021-11-26 09:09:40|10936.7|10934.7|10937.5|10935.5|10937.5|10935.5|10936.7|10934.7|31
1637917800000|2021-11-26 09:10:00|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|51
1637917820000|2021-11-26 09:10:20|10936.7|10934.7|10936.7|10934.7|10936.9|10934.9|10936.7|10934.7|12
1637917830000|2021-11-26 09:10:30|10936.4|10934.4|10936.7|10934.7|10936.7|10934.7|10936.4|10934.4|139
1637917840000|2021-11-26 09:10:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|22
1637917850000|2021-11-26 09:10:50|10936.4|10934.4|10936.4|10934.4|10936.7|10934.7|10936.4|10934.4|0
1637917860000|2021-11-26 09:11:00|10936.5|10934.5|10936.4|10934.4|10936.5|10934.5|10936.4|10934.4|0
1637917890000|2021-11-26 09:11:30|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|33
1637917910000|2021-11-26 09:11:50|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|64
1637917920000|2021-11-26 09:12:00|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|89
1637917930000|2021-11-26 09:12:10|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|62
1637917940000|2021-11-26 09:12:20|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|52
1637917970000|2021-11-26 09:12:50|||||||||37
1637917980000|2021-11-26 09:13:00|||||||||254
1637918000000|2021-11-26 09:13:20|||||||||5
1637918010000|2021-11-26 09:13:30|||||||||2
1637918020000|2021-11-26 09:13:40|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|1017
1637918030000|2021-11-26 09:13:50|10938.3|10936.3|10937.9|10935.9|10938.3|10936.3|10937.9|10935.9|184
1637918050000|2021-11-26 09:14:10|||||||||26
1637918080000|2021-11-26 09:14:40|||||||||28
1637918090000|2021-11-26 09:14:50|10937.7|10935.7|10937.7|10935.7|10937.7|10935.7|10937.7|10935.7|93
1637918100000|2021-11-26 09:15:00|10937.9|10935.9|10938.3|10936.3|10938.3|10936.3|10937.9|10935.9|106
1637918140000|2021-11-26 09:15:40|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|864
1637918150000|2021-11-26 09:15:50|||||||||54
1637918160000|2021-11-26 09:16:00|10938.5|10936.5|10938.3|10936.3|10938.5|10936.5|10938.3|10936.3|106
1637918180000|2021-11-26 09:16:20|||||||||157
1637918190000|2021-11-26 09:16:30|||||||||32
1637918200000|2021-11-26 09:16:40|||||||||47
1637918210000|2021-11-26 09:16:50|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|79
1637918220000|2021-11-26 09:17:00|10938.1|10936.1|10938.3|10936.3|10938.3|10936.3|10938.1|10936.1|0
1637918280000|2021-11-26 09:18:00|10938.7|10936.7|10938.3|10936.3|10938.7|10936.7|10938.3|10936.3|450
1637918290000|2021-11-26 09:18:10|10938.1|10936.1|10938.3|10936.3|10938.3|10936.3|10938.1|10936.1|9
1637918300000|2021-11-26 09:18:20|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|2
1637918310000|2021-11-26 09:18:30|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|1
1637918320000|2021-11-26 09:18:40|10938.5|10936.5|10938.5|10936.5|10938.5|10936.5|10938.5|10936.5|32
1637918330000|2021-11-26 09:18:50|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|10938.3|10936.3|486
1637918340000|2021-11-26 09:19:00|||||||||11
1637918360000|2021-11-26 09:19:20|||||||||1
1637918380000|2021-11-26 09:19:40|10938.5|10936.5|10938.3|10936.3|10938.5|10936.5|10938.3|10936.3|54
1637918400000|2021-11-26 09:20:00|10938.1|10936.1|10938.3|10936.3|10938.3|10936.3|10937.5|10935.5|240
1637918410000|2021-11-26 09:20:10|||||||||219
1637918420000|2021-11-26 09:20:20|10937.9|10935.9|10938.3|10936.3|10938.3|10936.3|10937.9|10935.9|463
1637918430000|2021-11-26 09:20:30|||||||||8
1637918440000|2021-11-26 09:20:40|||||||||131
1637918450000|2021-11-26 09:20:50|10938.1|10936.1|10938.3|10936.3|10938.3|10936.3|10938.1|10936.1|367
1637918460000|2021-11-26 09:21:00|||||||||1
1637918480000|2021-11-26 09:21:20|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|195
1637918500000|2021-11-26 09:21:40|||||||||22
1637918510000|2021-11-26 09:21:50|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|454
1637918520000|2021-11-26 09:22:00|10938.9|10936.9|10939.1|10937.1|10939.1|10937.1|10938.9|10936.9|170
1637918530000|2021-11-26 09:22:10|||||||||176
1637918540000|2021-11-26 09:22:20|10938.7|10936.7|10938.9|10936.9|10938.9|10936.9|10938.7|10936.7|178
1637918550000|2021-11-26 09:22:30|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|2
1637918560000|2021-11-26 09:22:40|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|50
1637918590000|2021-11-26 09:23:10|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|62
1637918600000|2021-11-26 09:23:20|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|10
1637918610000|2021-11-26 09:23:30|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|70
1637918620000|2021-11-26 09:23:40|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|27
1637918630000|2021-11-26 09:23:50|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|20
1637918660000|2021-11-26 09:24:20|||||||||37
1637918670000|2021-11-26 09:24:30|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|133
1637918680000|2021-11-26 09:24:40|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|10939.1|10937.1|127
1637918690000|2021-11-26 09:24:50|||||||||124
1637918700000|2021-11-26 09:25:00|10939.3|10937.3|10939.5|10937.5|10939.5|10937.5|10939.3|10937.3|29
1637918720000|2021-11-26 09:25:20|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|103
1637918740000|2021-11-26 09:25:40|10940.3|10938.3|10939.9|10937.9|10940.3|10938.3|10939.9|10937.9|52
1637918750000|2021-11-26 09:25:50|10940.1|10938.1|10940.3|10938.3|10940.3|10938.3|10939.9|10937.9|64
1637918760000|2021-11-26 09:26:00|10939.9|10937.9|10940.3|10938.3|10940.3|10938.3|10939.9|10937.9|154
1637918830000|2021-11-26 09:27:10|10940.1|10938.1|10940.3|10938.3|10940.3|10938.3|10940.1|10938.1|77
1637918840000|2021-11-26 09:27:20|10939.9|10937.9|10940.1|10938.1|10940.1|10938.1|10939.9|10937.9|27
1637918850000|2021-11-26 09:27:30|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|99
1637918860000|2021-11-26 09:27:40|||||||||97
1637918870000|2021-11-26 09:27:50|||||||||7
1637918880000|2021-11-26 09:28:00|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|75
1637918890000|2021-11-26 09:28:10|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|152
1637918900000|2021-11-26 09:28:20|10940.3|10938.3|10941.4|10939.4|10941.4|10939.4|10940.3|10938.3|266
1637918910000|2021-11-26 09:28:30|10941.8|10939.8|10941.4|10939.4|10941.8|10939.8|10941.4|10939.4|442
1637918920000|2021-11-26 09:28:40|10941.6|10939.6|10941.6|10939.6|10941.8|10939.8|10941.6|10939.6|19
1637918930000|2021-11-26 09:28:50|10941.4|10939.4|10941.8|10939.8|10941.8|10939.8|10941.4|10939.4|18
1637918940000|2021-11-26 09:29:00|||||||||69
1637918950000|2021-11-26 09:29:10|10941.6|10939.6|10941.4|10939.4|10941.8|10939.8|10941.4|10939.4|9
1637918960000|2021-11-26 09:29:20|10941.6|10939.6|10941.8|10939.8|10941.8|10939.8|10941.6|10939.6|3
1637918970000|2021-11-26 09:29:30|10942.2|10940.2|10941.8|10939.8|10942.2|10940.2|10941.8|10939.8|148
1637918990000|2021-11-26 09:29:50|10941.6|10939.6|10941.4|10939.4|10941.6|10939.6|10941.4|10939.4|0
1637919000000|2021-11-26 09:30:00|10941.2|10939.2|10941|10939|10941.2|10939.2|10941|10939|296
1637919010000|2021-11-26 09:30:10|||||||||43
1637919030000|2021-11-26 09:30:30|10940.6|10938.6|10941|10939|10941|10939|10940.6|10938.6|34
1637919050000|2021-11-26 09:30:50|||||||||1
1637919060000|2021-11-26 09:31:00|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|20
1637919070000|2021-11-26 09:31:10|10940.3|10938.3|10940.5|10938.5|10940.6|10938.6|10940.3|10938.3|128
1637919080000|2021-11-26 09:31:20|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|0
1637919090000|2021-11-26 09:31:30|10940.5|10938.5|10940.3|10938.3|10940.6|10938.6|10940.3|10938.3|154
1637919110000|2021-11-26 09:31:50|10940.5|10938.5|10940.5|10938.5|10940.6|10938.6|10940.5|10938.5|305
1637919120000|2021-11-26 09:32:00|10940.6|10938.6|10941|10939|10941.4|10939.4|10940.6|10938.6|1394
1637919140000|2021-11-26 09:32:20|||||||||11
1637919150000|2021-11-26 09:32:30|||||||||30
1637919160000|2021-11-26 09:32:40|||||||||13
1637919170000|2021-11-26 09:32:50|||||||||12
1637919180000|2021-11-26 09:33:00|||||||||478
1637919190000|2021-11-26 09:33:10|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|115
1637919200000|2021-11-26 09:33:20|10940.8|10938.8|10940.8|10938.8|10940.8|10938.8|10940.8|10938.8|13
1637919210000|2021-11-26 09:33:30|10940.6|10938.6|10940.8|10938.8|10940.8|10938.8|10940.6|10938.6|14
1637919220000|2021-11-26 09:33:40|||||||||12
1637919230000|2021-11-26 09:33:50|||||||||19
1637919240000|2021-11-26 09:34:00|||||||||13
1637919250000|2021-11-26 09:34:10|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|0
1637919260000|2021-11-26 09:34:20|10940.8|10938.8|10941|10939|10941|10939|10940.8|10938.8|63
1637919270000|2021-11-26 09:34:30|10941.2|10939.2|10940.6|10938.6|10941.2|10939.2|10940.6|10938.6|261
1637919280000|2021-11-26 09:34:40|||||||||296
1637919290000|2021-11-26 09:34:50|||||||||25
1637919300000|2021-11-26 09:35:00|10940.5|10938.5|10940.6|10938.6|10940.6|10938.6|10940.5|10938.5|44
1637919310000|2021-11-26 09:35:10|||||||||75
1637919390000|2021-11-26 09:36:30|||||||||288
1637919410000|2021-11-26 09:36:50|10940.3|10938.3|10940.1|10938.1|10940.3|10938.3|10940.1|10938.1|48
1637919420000|2021-11-26 09:37:00|10940.3|10938.3|10940.1|10938.1|10940.3|10938.3|10940.1|10938.1|10
1637919430000|2021-11-26 09:37:10|10939.9|10937.9|10939.7|10937.7|10939.9|10937.9|10939.7|10937.7|527
1637919440000|2021-11-26 09:37:20|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|1
1637919450000|2021-11-26 09:37:30|10939.9|10937.9|10940.3|10938.3|10940.3|10938.3|10939.9|10937.9|87
1637919490000|2021-11-26 09:38:10|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|111
1637919500000|2021-11-26 09:38:20|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|10
1637919560000|2021-11-26 09:39:20|||||||||1
1637919600000|2021-11-26 09:40:00|10939.9|10937.9|10940.3|10938.3|10940.3|10938.3|10939.9|10937.9|63
1637919610000|2021-11-26 09:40:10|10939.9|10937.9|10940.1|10938.1|10940.1|10938.1|10939.9|10937.9|40
1637919620000|2021-11-26 09:40:20|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|0
1637919630000|2021-11-26 09:40:30|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|44
1637919650000|2021-11-26 09:40:50|||||||||1
1637919670000|2021-11-26 09:41:10|10940.6|10938.6|10940.3|10938.3|10940.6|10938.6|10940.3|10938.3|50
1637919680000|2021-11-26 09:41:20|10940.5|10938.5|10940.3|10938.3|10940.6|10938.6|10940.3|10938.3|347
1637919690000|2021-11-26 09:41:30|10940.5|10938.5|10940.6|10938.6|10940.6|10938.6|10940.5|10938.5|17
1637919700000|2021-11-26 09:41:40|||||||||62
1637919720000|2021-11-26 09:42:00|||||||||150
1637919730000|2021-11-26 09:42:10|||||||||27
1637919740000|2021-11-26 09:42:20|||||||||11
1637919760000|2021-11-26 09:42:40|||||||||7
1637919790000|2021-11-26 09:43:10|||||||||130
1637919800000|2021-11-26 09:43:20|||||||||9
1637919810000|2021-11-26 09:43:30|||||||||81
1637919830000|2021-11-26 09:43:50|||||||||5
1637919840000|2021-11-26 09:44:00|||||||||14
1637919850000|2021-11-26 09:44:10|||||||||3
1637919880000|2021-11-26 09:44:40|||||||||5
1637919890000|2021-11-26 09:44:50|||||||||140
1637919900000|2021-11-26 09:45:00|10940.8|10938.8|10940.8|10938.8|10941|10939|10940.8|10938.8|1337
1637919910000|2021-11-26 09:45:10|10941|10939|10941|10939|10941|10939|10940.8|10938.8|79
1637919930000|2021-11-26 09:45:30|10940.6|10938.6|10940.6|10938.6|10941|10939|10940.6|10938.6|16
1637919940000|2021-11-26 09:45:40|10940.8|10938.8|10941|10939|10941|10939|10940.8|10938.8|312
1637919950000|2021-11-26 09:45:50|||||||||89
1637919960000|2021-11-26 09:46:00|10940.8|10938.8|10940.8|10938.8|10940.8|10938.8|10940.8|10938.8|190
1637919970000|2021-11-26 09:46:10|10941|10939|10941|10939|10941|10939|10941|10939|0
1637919980000|2021-11-26 09:46:20|10940.8|10938.8|10940.6|10938.6|10940.8|10938.8|10940.6|10938.6|11
1637919990000|2021-11-26 09:46:30|10941|10939|10941|10939|10941|10939|10941|10939|19
1637920040000|2021-11-26 09:47:20|10940.8|10938.8|10941.2|10939.2|10941.2|10939.2|10940.8|10938.8|124
1637920050000|2021-11-26 09:47:30|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|36
1637920060000|2021-11-26 09:47:40|10941.6|10939.6|10941.6|10939.6|10941.6|10939.6|10941.6|10939.6|329
1637920070000|2021-11-26 09:47:50|10941.4|10939.4|10941.6|10939.6|10941.8|10939.8|10941.4|10939.4|522
1637920080000|2021-11-26 09:48:00|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|0
1637920100000|2021-11-26 09:48:20|10941.6|10939.6|10941|10939|10941.6|10939.6|10941|10939|308
1637920110000|2021-11-26 09:48:30|10941.2|10939.2|10941.2|10939.2|10941.4|10939.4|10941.2|10939.2|19
1637920120000|2021-11-26 09:48:40|10941.6|10939.6|10941.6|10939.6|10941.6|10939.6|10941.6|10939.6|5
1637920130000|2021-11-26 09:48:50|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|52
1637920140000|2021-11-26 09:49:00|10942.2|10940.2|10941.8|10939.8|10942.2|10940.2|10941.8|10939.8|94
1637920150000|2021-11-26 09:49:10|||||||||48
1637920170000|2021-11-26 09:49:30|10942|10940|10942|10940|10942|10940|10942|10940|104
1637920180000|2021-11-26 09:49:40|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|8
1637920190000|2021-11-26 09:49:50|||||||||7
1637920200000|2021-11-26 09:50:00|10942.2|10940.2|10941.8|10939.8|10942.2|10940.2|10941.8|10939.8|63
1637920210000|2021-11-26 09:50:10|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|10942|10940|28
1637920220000|2021-11-26 09:50:20|||||||||1
1637920230000|2021-11-26 09:50:30|10942|10940|10941.8|10939.8|10942|10940|10941.8|10939.8|69
1637920240000|2021-11-26 09:50:40|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|5
1637920250000|2021-11-26 09:50:50|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|75
1637920260000|2021-11-26 09:51:00|||||||||274
1637920270000|2021-11-26 09:51:10|||||||||182
1637920280000|2021-11-26 09:51:20|10942.2|10940.2|10942|10940|10942.2|10940.2|10942|10940|74
1637920290000|2021-11-26 09:51:30|10941.8|10939.8|10942.2|10940.2|10942.2|10940.2|10941.8|10939.8|0
1637920320000|2021-11-26 09:52:00|10942|10940|10942|10940|10942|10940|10942|10940|128
1637920330000|2021-11-26 09:52:10|10942.2|10940.2|10941.8|10939.8|10942.2|10940.2|10941.8|10939.8|124
1637920340000|2021-11-26 09:52:20|||||||||3
1637920370000|2021-11-26 09:52:50|||||||||25
1637920380000|2021-11-26 09:53:00|||||||||8
1637920390000|2021-11-26 09:53:10|10941.6|10939.6|10941.6|10939.6|10941.6|10939.6|10941.6|10939.6|140
1637920410000|2021-11-26 09:53:30|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|0
1637920420000|2021-11-26 09:53:40|||||||||92
1637920440000|2021-11-26 09:54:00|||||||||2
1637920450000|2021-11-26 09:54:10|||||||||1
1637920480000|2021-11-26 09:54:40|||||||||34
1637920520000|2021-11-26 09:55:20|||||||||2
1637920530000|2021-11-26 09:55:30|||||||||161
1637920540000|2021-11-26 09:55:40|||||||||2
1637920550000|2021-11-26 09:55:50|10941.2|10939.2|10941.4|10939.4|10941.4|10939.4|10941.2|10939.2|176
1637920560000|2021-11-26 09:56:00|||||||||100
1637920590000|2021-11-26 09:56:30|10941|10939|10941|10939|10941|10939|10941|10939|76
1637920610000|2021-11-26 09:56:50|||||||||33
1637920620000|2021-11-26 09:57:00|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|137
1637920640000|2021-11-26 09:57:20|||||||||22
1637920650000|2021-11-26 09:57:30|||||||||2
1637920680000|2021-11-26 09:58:00|10941.2|10939.2|10941.4|10939.4|10941.4|10939.4|10941.2|10939.2|26
1637920770000|2021-11-26 09:59:30|||||||||7
1637920790000|2021-11-26 09:59:50|||||||||4
1637920820000|2021-11-26 10:00:20|10941|10939|10941|10939|10941.2|10939.2|10941|10939|96
1637920840000|2021-11-26 10:00:40|10940.8|10938.8|10940.8|10938.8|10940.8|10938.8|10940.8|10938.8|59
1637920850000|2021-11-26 10:00:50|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|2
1637920880000|2021-11-26 10:01:20|||||||||175
1637920900000|2021-11-26 10:01:40|||||||||11
1637920930000|2021-11-26 10:02:10|10940.3|10938.3|10940.3|10938.3|10940.5|10938.5|10940.3|10938.3|24
1637920940000|2021-11-26 10:02:20|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|11
1637921060000|2021-11-26 10:04:20|10940.5|10938.5|10939.9|10937.9|10940.6|10938.6|10939.5|10937.5|188
1637921080000|2021-11-26 10:04:40|||||||||31
1637921090000|2021-11-26 10:04:50|||||||||4
1637921100000|2021-11-26 10:05:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|0
1637921110000|2021-11-26 10:05:10|10939.9|10937.9|10939.5|10937.5|10939.9|10937.9|10939.5|10937.5|16
1637921120000|2021-11-26 10:05:20|||||||||24
1637921130000|2021-11-26 10:05:30|||||||||7
1637921160000|2021-11-26 10:06:00|10939.1|10937.1|10939.1|10937.1|10939.5|10937.5|10939.1|10937.1|150
1637921190000|2021-11-26 10:06:30|10939.5|10937.5|10939.1|10937.1|10939.5|10937.5|10939.1|10937.1|61
1637921220000|2021-11-26 10:07:00|10939.5|10937.5|10939.1|10937.1|10939.5|10937.5|10939.1|10937.1|12
1637921240000|2021-11-26 10:07:20|10939.3|10937.3|10939.3|10937.3|10939.5|10937.5|10939.3|10937.3|0
1637921250000|2021-11-26 10:07:30|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|66
1637921280000|2021-11-26 10:08:00|||||||||1
1637921350000|2021-11-26 10:09:10|10939.3|10937.3|10939.1|10937.1|10939.3|10937.3|10939.1|10937.1|40
1637921380000|2021-11-26 10:09:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|35
1637921390000|2021-11-26 10:09:50|10938.7|10936.7|10938.9|10936.9|10938.9|10936.9|10938.7|10936.7|2
1637921400000|2021-11-26 10:10:00|10938.7|10936.7|10938.7|10936.7|10938.9|10936.9|10938.7|10936.7|0
1637921410000|2021-11-26 10:10:10|10939.1|10937.1|10938.7|10936.7|10939.1|10937.1|10938.7|10936.7|19
1637921420000|2021-11-26 10:10:20|10938.5|10936.5|10938.7|10936.7|10938.7|10936.7|10938.5|10936.5|0
1637921430000|2021-11-26 10:10:30|10938.9|10936.9|10938.7|10936.7|10938.9|10936.9|10938.7|10936.7|0
1637921470000|2021-11-26 10:11:10|10938.5|10936.5|10938.5|10936.5|10938.5|10936.5|10938.3|10936.3|489
1637921500000|2021-11-26 10:11:40|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|129
1637921510000|2021-11-26 10:11:50|||||||||138
1637921520000|2021-11-26 10:12:00|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|181
1637921600000|2021-11-26 10:13:20|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|81
1637921630000|2021-11-26 10:13:50|10938.9|10936.9|10938.7|10936.7|10938.9|10936.9|10938.7|10936.7|166
1637921640000|2021-11-26 10:14:00|10938.5|10936.5|10938.3|10936.3|10938.5|10936.5|10938.3|10936.3|10
1637921680000|2021-11-26 10:14:40|10938.7|10936.7|10938.5|10936.5|10938.7|10936.7|10938.5|10936.5|43
1637921690000|2021-11-26 10:14:50|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|0
1637921700000|2021-11-26 10:15:00|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|74
1637921710000|2021-11-26 10:15:10|||||||||21
1637921730000|2021-11-26 10:15:30|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|62
1637921740000|2021-11-26 10:15:40|10939.1|10937.1|10938.9|10936.9|10939.1|10937.1|10938.7|10936.7|339
1637921750000|2021-11-26 10:15:50|10938.7|10936.7|10938.9|10936.9|10938.9|10936.9|10938.7|10936.7|0
1637921770000|2021-11-26 10:16:10|10938.7|10936.7|10938.9|10936.9|10938.9|10936.9|10938.7|10936.7|2
1637921790000|2021-11-26 10:16:30|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|0
1637921800000|2021-11-26 10:16:40|||||||||116
1637921810000|2021-11-26 10:16:50|||||||||1
1637921820000|2021-11-26 10:17:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|19
1637921840000|2021-11-26 10:17:20|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|0
1637921850000|2021-11-26 10:17:30|||||||||15
1637921860000|2021-11-26 10:17:40|||||||||5
1637921870000|2021-11-26 10:17:50|||||||||10
1637921880000|2021-11-26 10:18:00|||||||||13
1637921890000|2021-11-26 10:18:10|||||||||3
1637921900000|2021-11-26 10:18:20|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|70
1637921910000|2021-11-26 10:18:30|10939.1|10937.1|10939.7|10937.7|10939.9|10937.9|10939.1|10937.1|56
1637921920000|2021-11-26 10:18:40|10939.5|10937.5|10939.9|10937.9|10939.9|10937.9|10939.5|10937.5|23
1637921930000|2021-11-26 10:18:50|10940.1|10938.1|10940.1|10938.1|10940.1|10938.1|10940.1|10938.1|60
1637921940000|2021-11-26 10:19:00|10939.9|10937.9|10940.3|10938.3|10940.3|10938.3|10939.9|10937.9|406
1637921950000|2021-11-26 10:19:10|||||||||16
1637921960000|2021-11-26 10:19:20|||||||||41
1637921980000|2021-11-26 10:19:40|10940.5|10938.5|10940.3|10938.3|10940.6|10938.6|10940.3|10938.3|63
1637921990000|2021-11-26 10:19:50|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|762
1637922000000|2021-11-26 10:20:00|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|8
1637922020000|2021-11-26 10:20:20|10941.4|10939.4|10941|10939|10941.4|10939.4|10941|10939|14
1637922030000|2021-11-26 10:20:30|10941.2|10939.2|10941|10939|10941.2|10939.2|10941|10939|1
1637922040000|2021-11-26 10:20:40|10941.2|10939.2|10940.6|10938.6|10941.2|10939.2|10940.6|10938.6|1
1637922060000|2021-11-26 10:21:00|10940.5|10938.5|10940.1|10938.1|10940.5|10938.5|10939.9|10937.9|500
1637922070000|2021-11-26 10:21:10|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|0
1637922080000|2021-11-26 10:21:20|10939.7|10937.7|10939.5|10937.5|10939.7|10937.7|10939.5|10937.5|44
1637922090000|2021-11-26 10:21:30|10939.9|10937.9|10939.5|10937.5|10939.9|10937.9|10939.5|10937.5|11
1637922100000|2021-11-26 10:21:40|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|322
1637922110000|2021-11-26 10:21:50|10939.7|10937.7|10939.5|10937.5|10939.7|10937.7|10939.5|10937.5|10
1637922120000|2021-11-26 10:22:00|10939.3|10937.3|10939.3|10937.3|10939.3|10937.3|10939.3|10937.3|0
1637922130000|2021-11-26 10:22:10|10939.1|10937.1|10939.1|10937.1|10939.5|10937.5|10939.1|10937.1|21
1637922150000|2021-11-26 10:22:30|||||||||78
1637922180000|2021-11-26 10:23:00|||||||||1
1637922390000|2021-11-26 10:26:30|10938.9|10936.9|10939.1|10937.1|10939.1|10937.1|10938.7|10936.7|55
1637922400000|2021-11-26 10:26:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|2
1637922410000|2021-11-26 10:26:50|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|3
1637922430000|2021-11-26 10:27:10|10938.5|10936.5|10938.7|10936.7|10938.7|10936.7|10938.5|10936.5|9
1637922440000|2021-11-26 10:27:20|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|1
1637922460000|2021-11-26 10:27:40|||||||||146
1637922480000|2021-11-26 10:28:00|10937.9|10935.9|10937.9|10935.9|10938.1|10936.1|10937.9|10935.9|84
1637922500000|2021-11-26 10:28:20|10937.7|10935.7|10937.1|10935.1|10937.7|10935.7|10937.1|10935.1|218
1637922520000|2021-11-26 10:28:40|10936.9|10934.9|10936.9|10934.9|10936.9|10934.9|10936.7|10934.7|18
1637922530000|2021-11-26 10:28:50|10936.7|10934.7|10937.1|10935.1|10937.1|10935.1|10936.7|10934.7|19
1637922580000|2021-11-26 10:29:40|||||||||85
1637922600000|2021-11-26 10:30:00|||||||||14
1637922640000|2021-11-26 10:30:40|||||||||51
1637922650000|2021-11-26 10:30:50|||||||||10
1637922660000|2021-11-26 10:31:00|||||||||130
1637922670000|2021-11-26 10:31:10|10937.3|10935.3|10937.1|10935.1|10937.3|10935.3|10937.1|10935.1|138
1637922680000|2021-11-26 10:31:20|||||||||136
1637922700000|2021-11-26 10:31:40|||||||||50
1637922710000|2021-11-26 10:31:50|||||||||139
1637922720000|2021-11-26 10:32:00|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|50
1637922730000|2021-11-26 10:32:10|||||||||2
1637922750000|2021-11-26 10:32:30|10937.1|10935.1|10937.3|10935.3|10937.3|10935.3|10937.1|10935.1|35
1637922770000|2021-11-26 10:32:50|||||||||3
1637922780000|2021-11-26 10:33:00|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|35
1637922790000|2021-11-26 10:33:10|||||||||1
1637922800000|2021-11-26 10:33:20|||||||||19
1637922810000|2021-11-26 10:33:30|10937.7|10935.7|10937.5|10935.5|10937.7|10935.7|10937.5|10935.5|25
1637922820000|2021-11-26 10:33:40|||||||||3
1637922840000|2021-11-26 10:34:00|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.5|10935.5|18
1637922850000|2021-11-26 10:34:10|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.1|10936.1|14
1637922860000|2021-11-26 10:34:20|10938.5|10936.5|10938.5|10936.5|10938.5|10936.5|10938.5|10936.5|2
1637922870000|2021-11-26 10:34:30|10938.3|10936.3|10938.7|10936.7|10938.7|10936.7|10938.3|10936.3|15
1637922900000|2021-11-26 10:35:00|||||||||10
1637922920000|2021-11-26 10:35:20|10938.3|10936.3|10938.5|10936.5|10938.5|10936.5|10938.3|10936.3|28
1637922930000|2021-11-26 10:35:30|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|0
1637922950000|2021-11-26 10:35:50|||||||||51
1637922960000|2021-11-26 10:36:00|||||||||40
1637922990000|2021-11-26 10:36:30|||||||||1
1637923000000|2021-11-26 10:36:40|||||||||8
1637923050000|2021-11-26 10:37:30|10938.5|10936.5|10938.7|10936.7|10938.7|10936.7|10938.3|10936.3|46
1637923070000|2021-11-26 10:37:50|10938.5|10936.5|10938.7|10936.7|10938.7|10936.7|10938.5|10936.5|29
1637923100000|2021-11-26 10:38:20|||||||||20
1637923110000|2021-11-26 10:38:30|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|2
1637923120000|2021-11-26 10:38:40|||||||||1
1637923130000|2021-11-26 10:38:50|10938.5|10936.5|10938.3|10936.3|10938.5|10936.5|10938.3|10936.3|0
1637923210000|2021-11-26 10:40:10|10938.7|10936.7|10938.5|10936.5|10938.7|10936.7|10938.5|10936.5|189
1637923220000|2021-11-26 10:40:20|10938.3|10936.3|10938.1|10936.1|10938.3|10936.3|10937.9|10935.9|0
1637923230000|2021-11-26 10:40:30|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|0
1637923280000|2021-11-26 10:41:20|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|44
1637923290000|2021-11-26 10:41:30|||||||||10
1637923320000|2021-11-26 10:42:00|||||||||15
1637923380000|2021-11-26 10:43:00|10938.7|10936.7|10938.3|10936.3|10938.7|10936.7|10938.3|10936.3|45
1637923390000|2021-11-26 10:43:10|10938.5|10936.5|10938.5|10936.5|10938.5|10936.5|10938.5|10936.5|0
1637923420000|2021-11-26 10:43:40|10938.3|10936.3|10938.5|10936.5|10938.5|10936.5|10938.3|10936.3|10
1637923440000|2021-11-26 10:44:00|10938.3|10936.3|10937.9|10935.9|10938.3|10936.3|10937.9|10935.9|1
1637923450000|2021-11-26 10:44:10|10937.7|10935.7|10937.7|10935.7|10937.9|10935.9|10937.5|10935.5|69
1637923460000|2021-11-26 10:44:20|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|0
1637923470000|2021-11-26 10:44:30|10937.9|10935.9|10937.5|10935.5|10937.9|10935.9|10937.5|10935.5|1
1637923530000|2021-11-26 10:45:30|10937.9|10935.9|10937.5|10935.5|10937.9|10935.9|10937.5|10935.5|81
1637923580000|2021-11-26 10:46:20|||||||||56
1637923590000|2021-11-26 10:46:30|||||||||52
1637923600000|2021-11-26 10:46:40|||||||||1
1637923610000|2021-11-26 10:46:50|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|11
1637923620000|2021-11-26 10:47:00|||||||||143
1637923630000|2021-11-26 10:47:10|||||||||1
1637923640000|2021-11-26 10:47:20|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|12
1637923660000|2021-11-26 10:47:40|||||||||1
1637923690000|2021-11-26 10:48:10|||||||||3
1637923700000|2021-11-26 10:48:20|10937.3|10935.3|10937.5|10935.5|10937.5|10935.5|10937.3|10935.3|16
1637923730000|2021-11-26 10:48:50|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|157
1637923750000|2021-11-26 10:49:10|10937.5|10935.5|10937.7|10935.7|10937.9|10935.9|10937.5|10935.5|25
1637923760000|2021-11-26 10:49:20|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|0
1637923770000|2021-11-26 10:49:30|10937.7|10935.7|10937.7|10935.7|10937.7|10935.7|10937.5|10935.5|15
1637923800000|2021-11-26 10:50:00|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|71
1637923810000|2021-11-26 10:50:10|10937.7|10935.7|10937.5|10935.5|10937.7|10935.7|10937.5|10935.5|6
1637923840000|2021-11-26 10:50:40|10937.7|10935.7|10937.5|10935.5|10937.7|10935.7|10937.5|10935.5|49
1637923850000|2021-11-26 10:50:50|10937.7|10935.7|10937.9|10935.9|10937.9|10935.9|10937.7|10935.7|0
1637923870000|2021-11-26 10:51:10|10937.7|10935.7|10937.9|10935.9|10937.9|10935.9|10937.7|10935.7|23
1637923920000|2021-11-26 10:52:00|||||||||36
1637923950000|2021-11-26 10:52:30|||||||||50
1637923960000|2021-11-26 10:52:40|10938.3|10936.3|10938.7|10936.7|10938.7|10936.7|10938.3|10936.3|9
1637924000000|2021-11-26 10:53:20|||||||||75
1637924030000|2021-11-26 10:53:50|10938.9|10936.9|10939.1|10937.1|10939.1|10937.1|10938.9|10936.9|0
1637924070000|2021-11-26 10:54:30|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|50
1637924080000|2021-11-26 10:54:40|10938.9|10936.9|10939.1|10937.1|10939.1|10937.1|10938.9|10936.9|111
1637924090000|2021-11-26 10:54:50|10939.5|10937.5|10940.3|10938.3|10940.3|10938.3|10939.5|10937.5|424
1637924100000|2021-11-26 10:55:00|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|97
1637924140000|2021-11-26 10:55:40|||||||||1
1637924160000|2021-11-26 10:56:00|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|177
1637924180000|2021-11-26 10:56:20|||||||||60
1637924200000|2021-11-26 10:56:40|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|28
1637924230000|2021-11-26 10:57:10|10940.3|10938.3|10940.3|10938.3|10940.5|10938.5|10940.3|10938.3|17
1637924240000|2021-11-26 10:57:20|||||||||9
1637924320000|2021-11-26 10:58:40|10939.9|10937.9|10940.3|10938.3|10940.3|10938.3|10939.9|10937.9|69
1637924330000|2021-11-26 10:58:50|10940.1|10938.1|10939.5|10937.5|10940.1|10938.1|10939.5|10937.5|11
1637924350000|2021-11-26 10:59:10|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|27
1637924380000|2021-11-26 10:59:40|10939.7|10937.7|10939.5|10937.5|10939.7|10937.7|10939.5|10937.5|46
1637924390000|2021-11-26 10:59:50|10939.7|10937.7|10939.9|10937.9|10939.9|10937.9|10939.7|10937.7|1
1637924430000|2021-11-26 11:00:30|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|76
1637924440000|2021-11-26 11:00:40|10940.5|10938.5|10940.6|10938.6|10940.6|10938.6|10940.5|10938.5|13
1637924450000|2021-11-26 11:00:50|10940.8|10938.8|10941|10939|10941|10939|10940.8|10938.8|0
1637924460000|2021-11-26 11:01:00|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|51
1637924470000|2021-11-26 11:01:10|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|6
1637924510000|2021-11-26 11:01:50|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|66
1637924520000|2021-11-26 11:02:00|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|6
1637924540000|2021-11-26 11:02:20|10940.6|10938.6|10941|10939|10941|10939|10940.6|10938.6|9
1637924550000|2021-11-26 11:02:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941|10939|0
1637924560000|2021-11-26 11:02:40|10941|10939|10941|10939|10941|10939|10941|10939|2
1637924570000|2021-11-26 11:02:50|||||||||1
1637924580000|2021-11-26 11:03:00|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|16
1637924590000|2021-11-26 11:03:10|10940.8|10938.8|10941|10939|10941|10939|10940.6|10938.6|15
1637924600000|2021-11-26 11:03:20|||||||||1
1637924620000|2021-11-26 11:03:40|10941.2|10939.2|10941|10939|10941.2|10939.2|10941|10939|0
1637924630000|2021-11-26 11:03:50|10941.2|10939.2|10941.2|10939.2|10941.4|10939.4|10941.2|10939.2|0
1637924640000|2021-11-26 11:04:00|10941.4|10939.4|10941.2|10939.2|10941.4|10939.4|10941.2|10939.2|10
1637924660000|2021-11-26 11:04:20|10941|10939|10941|10939|10941|10939|10941|10939|0
1637924670000|2021-11-26 11:04:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|0
1637924680000|2021-11-26 11:04:40|10941|10939|10941|10939|10941|10939|10941|10939|0
1637924700000|2021-11-26 11:05:00|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941|10939|13
1637924720000|2021-11-26 11:05:20|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|100
1637924730000|2021-11-26 11:05:30|10941.8|10939.8|10941.8|10939.8|10942|10940|10941.8|10939.8|41
1637924740000|2021-11-26 11:05:40|||||||||275
1637924760000|2021-11-26 11:06:00|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|7
1637924770000|2021-11-26 11:06:10|||||||||76
1637924780000|2021-11-26 11:06:20|||||||||14
1637924790000|2021-11-26 11:06:30|10941.6|10939.6|10941.4|10939.4|10941.6|10939.6|10941.4|10939.4|106
1637924810000|2021-11-26 11:06:50|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|43
1637924830000|2021-11-26 11:07:10|10942|10940|10941.8|10939.8|10942|10940|10941.8|10939.8|53
1637924840000|2021-11-26 11:07:20|||||||||2
1637924850000|2021-11-26 11:07:30|10942|10940|10942.2|10940.2|10942.2|10940.2|10942|10940|7
1637924870000|2021-11-26 11:07:50|10942.6|10940.6|10942.4|10940.4|10942.6|10940.6|10942.4|10940.4|29
1637924890000|2021-11-26 11:08:10|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|0
1637924900000|2021-11-26 11:08:20|10942.4|10940.4|10942.4|10940.4|10942.4|10940.4|10942.4|10940.4|47
1637924910000|2021-11-26 11:08:30|10942.6|10940.6|10942.4|10940.4|10942.6|10940.6|10942.2|10940.2|5
1637924930000|2021-11-26 11:08:50|10942.2|10940.2|10942.4|10940.4|10942.4|10940.4|10942.2|10940.2|1
1637924940000|2021-11-26 11:09:00|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|0
1637924950000|2021-11-26 11:09:10|||||||||40
1637924960000|2021-11-26 11:09:20|10942.4|10940.4|10942.4|10940.4|10942.4|10940.4|10942.4|10940.4|0
1637924970000|2021-11-26 11:09:30|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|0
1637924990000|2021-11-26 11:09:50|||||||||3
1637925000000|2021-11-26 11:10:00|||||||||2
1637925030000|2021-11-26 11:10:30|||||||||40
1637925050000|2021-11-26 11:10:50|||||||||10
1637925100000|2021-11-26 11:11:40|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|79
1637925120000|2021-11-26 11:12:00|||||||||1
1637925160000|2021-11-26 11:12:40|||||||||1
1637925190000|2021-11-26 11:13:10|||||||||101
1637925210000|2021-11-26 11:13:30|||||||||1
1637925220000|2021-11-26 11:13:40|||||||||1
1637925250000|2021-11-26 11:14:10|||||||||5
1637925260000|2021-11-26 11:14:20|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.6|10940.6|32
1637925270000|2021-11-26 11:14:30|10943|10941|10943|10941|10943|10941|10943|10941|37
1637925290000|2021-11-26 11:14:50|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|338
1637925320000|2021-11-26 11:15:20|||||||||17
1637925340000|2021-11-26 11:15:40|10942.8|10940.8|10943|10941|10943|10941|10942.8|10940.8|1747
1637925350000|2021-11-26 11:15:50|10943.4|10941.4|10943.2|10941.2|10943.4|10941.4|10943.2|10941.2|779
1637925360000|2021-11-26 11:16:00|10943|10941|10943.4|10941.4|10943.4|10941.4|10943|10941|48
1637925370000|2021-11-26 11:16:10|10943|10941|10943.4|10941.4|10943.4|10941.4|10943|10941|81
1637925390000|2021-11-26 11:16:30|10943.2|10941.2|10943|10941|10943.2|10941.2|10943|10941|62
1637925400000|2021-11-26 11:16:40|||||||||7
1637925430000|2021-11-26 11:17:10|||||||||2
1637925440000|2021-11-26 11:17:20|10943.4|10941.4|10943|10941|10943.4|10941.4|10943|10941|221
1637925480000|2021-11-26 11:18:00|||||||||10
1637925490000|2021-11-26 11:18:10|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|13
1637925500000|2021-11-26 11:18:20|10943|10941|10943|10941|10943|10941|10943|10941|0
1637925540000|2021-11-26 11:19:00|||||||||1
1637925560000|2021-11-26 11:19:20|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|45
1637925640000|2021-11-26 11:20:40|10943.8|10941.8|10943.8|10941.8|10943.8|10941.8|10943.8|10941.8|98
1637925650000|2021-11-26 11:20:50|||||||||17
1637925660000|2021-11-26 11:21:00|10943.4|10941.4|10943.8|10941.8|10943.8|10941.8|10943.4|10941.4|77
1637925680000|2021-11-26 11:21:20|10944.2|10942.2|10943.8|10941.8|10944.2|10942.2|10943.8|10941.8|769
1637925700000|2021-11-26 11:21:40|||||||||10
1637925710000|2021-11-26 11:21:50|10944.6|10942.6|10944.8|10942.8|10944.8|10942.8|10944.6|10942.6|41
1637925720000|2021-11-26 11:22:00|10944.9|10942.9|10945.3|10943.3|10945.3|10943.3|10944.9|10942.9|330
1637925730000|2021-11-26 11:22:10|10944.9|10942.9|10944.9|10942.9|10945.3|10943.3|10944.9|10942.9|26
1637925740000|2021-11-26 11:22:20|10945.1|10943.1|10945.1|10943.1|10945.3|10943.3|10945.1|10943.1|55
1637925750000|2021-11-26 11:22:30|10945.3|10943.3|10945.3|10943.3|10945.3|10943.3|10945.1|10943.1|0
1637925760000|2021-11-26 11:22:40|||||||||174
1637925770000|2021-11-26 11:22:50|10945.5|10943.5|10945.3|10943.3|10945.5|10943.5|10945.3|10943.3|20
1637925780000|2021-11-26 11:23:00|||||||||2
1637925790000|2021-11-26 11:23:10|||||||||1
1637925850000|2021-11-26 11:24:10|10946.1|10944.1|10945.3|10943.3|10946.1|10944.1|10945.3|10943.3|303
1637925860000|2021-11-26 11:24:20|||||||||3
1637925870000|2021-11-26 11:24:30|10945.7|10943.7|10945.7|10943.7|10945.7|10943.7|10945.7|10943.7|25
1637925880000|2021-11-26 11:24:40|10945.3|10943.3|10945.7|10943.7|10945.7|10943.7|10945.3|10943.3|29
1637925910000|2021-11-26 11:25:10|||||||||6
1637925930000|2021-11-26 11:25:30|10946.1|10944.1|10946.1|10944.1|10946.1|10944.1|10946.1|10944.1|234
1637925940000|2021-11-26 11:25:40|||||||||1
1637925950000|2021-11-26 11:25:50|||||||||79
1637925960000|2021-11-26 11:26:00|||||||||134
1637925970000|2021-11-26 11:26:10|10946.5|10944.5|10946.1|10944.1|10946.5|10944.5|10946.1|10944.1|64
1637925980000|2021-11-26 11:26:20|10946.5|10944.5|10946.1|10944.1|10946.5|10944.5|10946.1|10944.1|5
1637926000000|2021-11-26 11:26:40|||||||||105
1637926010000|2021-11-26 11:26:50|||||||||2
1637926030000|2021-11-26 11:27:10|10946.5|10944.5|10946.5|10944.5|10946.5|10944.5|10946.5|10944.5|121
1637926040000|2021-11-26 11:27:20|||||||||1
1637926050000|2021-11-26 11:27:30|10946.1|10944.1|10946.1|10944.1|10946.1|10944.1|10946.1|10944.1|61
1637926060000|2021-11-26 11:27:40|||||||||5
1637926070000|2021-11-26 11:27:50|10946.3|10944.3|10946.3|10944.3|10946.3|10944.3|10946.3|10944.3|19
1637926080000|2021-11-26 11:28:00|10946.5|10944.5|10946.3|10944.3|10946.5|10944.5|10946.3|10944.3|0
1637926090000|2021-11-26 11:28:10|10946.1|10944.1|10946.1|10944.1|10946.1|10944.1|10946.1|10944.1|6
1637926100000|2021-11-26 11:28:20|10945.9|10943.9|10946.5|10944.5|10946.5|10944.5|10945.7|10943.7|386
1637926110000|2021-11-26 11:28:30|10946.7|10944.7|10946.1|10944.1|10946.7|10944.7|10946.1|10944.1|59
1637926120000|2021-11-26 11:28:40|10946.3|10944.3|10946.5|10944.5|10946.5|10944.5|10946.3|10944.3|90
1637926130000|2021-11-26 11:28:50|10946.3|10944.3|10946.5|10944.5|10946.5|10944.5|10946.3|10944.3|0
1637926140000|2021-11-26 11:29:00|10946.9|10944.9|10946.9|10944.9|10946.9|10944.9|10946.9|10944.9|8
1637926150000|2021-11-26 11:29:10|10946.7|10944.7|10946.5|10944.5|10946.7|10944.7|10946.5|10944.5|32
1637926170000|2021-11-26 11:29:30|10946.7|10944.7|10946.5|10944.5|10946.9|10944.9|10946.5|10944.5|223
1637926180000|2021-11-26 11:29:40|10946.7|10944.7|10946.7|10944.7|10946.9|10944.9|10946.5|10944.5|48
1637926190000|2021-11-26 11:29:50|10946.5|10944.5|10946.5|10944.5|10946.9|10944.9|10946.5|10944.5|45
1637926200000|2021-11-26 11:30:00|10946.3|10944.3|10946.3|10944.3|10946.3|10944.3|10946.3|10944.3|1
1637926210000|2021-11-26 11:30:10|10946.1|10944.1|10946.5|10944.5|10946.5|10944.5|10946.1|10944.1|33
1637926230000|2021-11-26 11:30:30|||||||||16
1637926240000|2021-11-26 11:30:40|10946.1|10944.1|10946.3|10944.3|10946.3|10944.3|10946.1|10944.1|73
1637926250000|2021-11-26 11:30:50|10946.1|10944.1|10946.3|10944.3|10946.3|10944.3|10946.1|10944.1|1
1637926260000|2021-11-26 11:31:00|10946.5|10944.5|10946.5|10944.5|10946.5|10944.5|10946.5|10944.5|0
1637926270000|2021-11-26 11:31:10|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10
1637926280000|2021-11-26 11:31:20|10946.5|10944.5|10946.5|10944.5|10946.5|10944.5|10946.5|10944.5|25
1637926310000|2021-11-26 11:31:50|||||||||30
1637926320000|2021-11-26 11:32:00|10946.9|10944.9|10946.9|10944.9|10946.9|10944.9|10946.9|10944.9|2
1637926330000|2021-11-26 11:32:10|10946.5|10944.5|10946.7|10944.7|10946.7|10944.7|10946.5|10944.5|54
1637926340000|2021-11-26 11:32:20|10946.9|10944.9|10946.9|10944.9|10946.9|10944.9|10946.9|10944.9|135
1637926350000|2021-11-26 11:32:30|10946.5|10944.5|10946.9|10944.9|10946.9|10944.9|10946.5|10944.5|100
1637926360000|2021-11-26 11:32:40|10947.1|10945.1|10947.1|10945.1|10947.1|10945.1|10947.1|10945.1|17
1637926370000|2021-11-26 11:32:50|10947.3|10945.3|10947.1|10945.1|10947.3|10945.3|10946.9|10944.9|12
1637926380000|2021-11-26 11:33:00|10946.9|10944.9|10946.9|10944.9|10947.1|10945.1|10946.9|10944.9|3
1637926400000|2021-11-26 11:33:20|10947.1|10945.1|10947.1|10945.1|10947.1|10945.1|10946.9|10944.9|2
1637926410000|2021-11-26 11:33:30|10947.3|10945.3|10947.1|10945.1|10947.3|10945.3|10947.1|10945.1|26
1637926430000|2021-11-26 11:33:50|10947.3|10945.3|10946.9|10944.9|10947.3|10945.3|10946.9|10944.9|4
1637926440000|2021-11-26 11:34:00|10947.3|10945.3|10947.5|10945.5|10947.5|10945.5|10947.1|10945.1|118
1637926450000|2021-11-26 11:34:10|10947.7|10945.7|10947.7|10945.7|10947.7|10945.7|10947.3|10945.3|59
1637926480000|2021-11-26 11:34:40|||||||||350
1637926490000|2021-11-26 11:34:50|10947.5|10945.5|10947.7|10945.7|10947.7|10945.7|10947.5|10945.5|6
1637926500000|2021-11-26 11:35:00|||||||||1
1637926510000|2021-11-26 11:35:10|10947.5|10945.5|10947.7|10945.7|10947.7|10945.7|10947.3|10945.3|49
1637926520000|2021-11-26 11:35:20|||||||||63
1637926530000|2021-11-26 11:35:30|||||||||1
1637926550000|2021-11-26 11:35:50|||||||||58
1637926560000|2021-11-26 11:36:00|||||||||37
1637926580000|2021-11-26 11:36:20|||||||||19
1637926590000|2021-11-26 11:36:30|10947.5|10945.5|10947.5|10945.5|10947.7|10945.7|10947.3|10945.3|47
1637926600000|2021-11-26 11:36:40|10947.3|10945.3|10947.3|10945.3|10947.3|10945.3|10947.3|10945.3|24
1637926610000|2021-11-26 11:36:50|10947.1|10945.1|10947.3|10945.3|10947.3|10945.3|10946.9|10944.9|55
1637926620000|2021-11-26 11:37:00|10947.1|10945.1|10946.9|10944.9|10947.1|10945.1|10946.9|10944.9|27
1637926630000|2021-11-26 11:37:10|10946.5|10944.5|10946.5|10944.5|10946.5|10944.5|10946.5|10944.5|297
1637926640000|2021-11-26 11:37:20|10946.3|10944.3|10945.7|10943.7|10946.5|10944.5|10945.7|10943.7|146
1637926660000|2021-11-26 11:37:40|||||||||20
1637926670000|2021-11-26 11:37:50|10945.3|10943.3|10945.3|10943.3|10945.5|10943.5|10945.3|10943.3|74
1637926680000|2021-11-26 11:38:00|10944.9|10942.9|10944.9|10942.9|10945.1|10943.1|10944.9|10942.9|37
1637926700000|2021-11-26 11:38:20|10945.3|10943.3|10945.3|10943.3|10945.3|10943.3|10945.3|10943.3|67
1637926710000|2021-11-26 11:38:30|10944.9|10942.9|10944.9|10942.9|10944.9|10942.9|10944.9|10942.9|74
1637926720000|2021-11-26 11:38:40|10944.8|10942.8|10944.9|10942.9|10944.9|10942.9|10944.6|10942.6|434
1637926730000|2021-11-26 11:38:50|10945.1|10943.1|10945.3|10943.3|10945.3|10943.3|10945.1|10943.1|37
1637926740000|2021-11-26 11:39:00|||||||||1
1637926760000|2021-11-26 11:39:20|10945.1|10943.1|10944.9|10942.9|10945.1|10943.1|10944.9|10942.9|33
1637926790000|2021-11-26 11:39:50|10945.1|10943.1|10944.9|10942.9|10945.1|10943.1|10944.9|10942.9|102
1637926820000|2021-11-26 11:40:20|10944.2|10942.2|10944.2|10942.2|10944.2|10942.2|10944.2|10942.2|106
1637926830000|2021-11-26 11:40:30|10944|10942|10943.8|10941.8|10944.2|10942.2|10943.8|10941.8|586
1637926840000|2021-11-26 11:40:40|||||||||26
1637926860000|2021-11-26 11:41:00|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|10943|10941|19
1637926880000|2021-11-26 11:41:20|10943.2|10941.2|10943|10941|10943.4|10941.4|10943|10941|17
1637926890000|2021-11-26 11:41:30|||||||||148
1637926900000|2021-11-26 11:41:40|10943.2|10941.2|10942.8|10940.8|10943.2|10941.2|10942.8|10940.8|2
1637926910000|2021-11-26 11:41:50|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|3
1637926920000|2021-11-26 11:42:00|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.6|10940.6|236
1637926930000|2021-11-26 11:42:10|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|0
1637926940000|2021-11-26 11:42:20|10942.2|10940.2|10942.4|10940.4|10942.4|10940.4|10942.2|10940.2|97
1637926950000|2021-11-26 11:42:30|10942.2|10940.2|10942.4|10940.4|10942.4|10940.4|10942.2|10940.2|16
1637926960000|2021-11-26 11:42:40|10942.2|10940.2|10942.4|10940.4|10942.6|10940.6|10942.2|10940.2|59
1637926970000|2021-11-26 11:42:50|10942.6|10940.6|10942.2|10940.2|10942.6|10940.6|10942.2|10940.2|38
1637926980000|2021-11-26 11:43:00|10942.8|10940.8|10943|10941|10943|10941|10942.8|10940.8|881
1637926990000|2021-11-26 11:43:10|10942.8|10940.8|10942.8|10940.8|10943|10941|10942.6|10940.6|13
1637927000000|2021-11-26 11:43:20|10943|10941|10943|10941|10943|10941|10943|10941|0
1637927010000|2021-11-26 11:43:30|10942.8|10940.8|10942.6|10940.6|10942.8|10940.8|10942.6|10940.6|5
1637927020000|2021-11-26 11:43:40|10942.8|10940.8|10942.6|10940.6|10943|10941|10942.6|10940.6|52
1637927030000|2021-11-26 11:43:50|10942.4|10940.4|10942.6|10940.6|10942.6|10940.6|10942.4|10940.4|20
1637927040000|2021-11-26 11:44:00|10942.4|10940.4|10942.6|10940.6|10942.6|10940.6|10942.4|10940.4|0
1637927050000|2021-11-26 11:44:10|10942.4|10940.4|10942.4|10940.4|10942.6|10940.6|10942.4|10940.4|50
1637927060000|2021-11-26 11:44:20|10942.6|10940.6|10942.2|10940.2|10942.6|10940.6|10942.2|10940.2|380
1637927070000|2021-11-26 11:44:30|||||||||306
1637927080000|2021-11-26 11:44:40|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|42
1637927090000|2021-11-26 11:44:50|||||||||2
1637927100000|2021-11-26 11:45:00|10943|10941|10943|10941|10943|10941|10943|10941|55
1637927110000|2021-11-26 11:45:10|10942.8|10940.8|10942.6|10940.6|10942.8|10940.8|10942.6|10940.6|21
1637927120000|2021-11-26 11:45:20|10942.8|10940.8|10942.2|10940.2|10942.8|10940.8|10942.2|10940.2|185
1637927130000|2021-11-26 11:45:30|||||||||8
1637927140000|2021-11-26 11:45:40|10942.4|10940.4|10942.4|10940.4|10942.4|10940.4|10942.4|10940.4|32
1637927150000|2021-11-26 11:45:50|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|0
1637927160000|2021-11-26 11:46:00|10942.4|10940.4|10942.2|10940.2|10942.6|10940.6|10942.2|10940.2|16
1637927180000|2021-11-26 11:46:20|10942.4|10940.4|10942.2|10940.2|10942.4|10940.4|10942.2|10940.2|0
1637927200000|2021-11-26 11:46:40|||||||||1
1637927220000|2021-11-26 11:47:00|||||||||100
1637927240000|2021-11-26 11:47:20|10942.4|10940.4|10942.6|10940.6|10942.6|10940.6|10942.4|10940.4|257
1637927250000|2021-11-26 11:47:30|10943|10941|10943|10941|10943|10941|10943|10941|131
1637927260000|2021-11-26 11:47:40|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|27
1637927270000|2021-11-26 11:47:50|||||||||35
1637927280000|2021-11-26 11:48:00|10943|10941|10943|10941|10943|10941|10943|10941|67
1637927290000|2021-11-26 11:48:10|10942.2|10940.2|10942.6|10940.6|10942.6|10940.6|10942.2|10940.2|40
1637927300000|2021-11-26 11:48:20|10943|10941|10943|10941|10943|10941|10943|10941|46
1637927310000|2021-11-26 11:48:30|||||||||5
1637927320000|2021-11-26 11:48:40|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|10942.2|10940.2|57
1637927350000|2021-11-26 11:49:10|||||||||14
1637927370000|2021-11-26 11:49:30|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|72
1637927380000|2021-11-26 11:49:40|||||||||28
1637927410000|2021-11-26 11:50:10|10942.4|10940.4|10942.4|10940.4|10942.4|10940.4|10942.2|10940.2|87
1637927420000|2021-11-26 11:50:20|10942.2|10940.2|10942.4|10940.4|10942.4|10940.4|10942.2|10940.2|0
1637927430000|2021-11-26 11:50:30|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|99
1637927440000|2021-11-26 11:50:40|10942.4|10940.4|10942.6|10940.6|10942.6|10940.6|10942.4|10940.4|10
1637927450000|2021-11-26 11:50:50|10943|10941|10942.8|10940.8|10943|10941|10942.8|10940.8|211
1637927460000|2021-11-26 11:51:00|10943|10941|10943|10941|10943|10941|10943|10941|57
1637927470000|2021-11-26 11:51:10|10943.2|10941.2|10943.4|10941.4|10943.4|10941.4|10943|10941|164
1637927480000|2021-11-26 11:51:20|10943.2|10941.2|10943|10941|10943.2|10941.2|10943|10941|16
1637927490000|2021-11-26 11:51:30|10943.2|10941.2|10943.2|10941.2|10943.4|10941.4|10943|10941|72
1637927500000|2021-11-26 11:51:40|10943|10941|10943|10941|10943|10941|10943|10941|0
1637927510000|2021-11-26 11:51:50|10943.4|10941.4|10943.2|10941.2|10943.4|10941.4|10943.2|10941.2|29
1637927520000|2021-11-26 11:52:00|10943.4|10941.4|10943.2|10941.2|10943.4|10941.4|10943.2|10941.2|1
1637927540000|2021-11-26 11:52:20|10943.4|10941.4|10943.8|10941.8|10943.8|10941.8|10943.4|10941.4|293
1637927550000|2021-11-26 11:52:30|10944.2|10942.2|10943.8|10941.8|10944.2|10942.2|10943.8|10941.8|55
1637927560000|2021-11-26 11:52:40|10944|10942|10943.8|10941.8|10944.2|10942.2|10943.8|10941.8|27
1637927570000|2021-11-26 11:52:50|10944.2|10942.2|10944.2|10942.2|10944.2|10942.2|10944.2|10942.2|112
1637927580000|2021-11-26 11:53:00|10943.8|10941.8|10943.8|10941.8|10943.8|10941.8|10943.8|10941.8|417
1637927600000|2021-11-26 11:53:20|||||||||5
1637927620000|2021-11-26 11:53:40|10944.2|10942.2|10944.2|10942.2|10944.2|10942.2|10944.2|10942.2|242
1637927640000|2021-11-26 11:54:00|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|132
1637927650000|2021-11-26 11:54:10|10944.2|10942.2|10944.2|10942.2|10944.2|10942.2|10944.2|10942.2|3
1637927660000|2021-11-26 11:54:20|10944.6|10942.6|10944.2|10942.2|10944.6|10942.6|10944.2|10942.2|15
1637927670000|2021-11-26 11:54:30|10944.6|10942.6|10944.6|10942.6|10944.6|10942.6|10944.6|10942.6|29
1637927690000|2021-11-26 11:54:50|10944.9|10942.9|10944.9|10942.9|10944.9|10942.9|10944.9|10942.9|122
1637927700000|2021-11-26 11:55:00|10945.3|10943.3|10944.9|10942.9|10945.3|10943.3|10944.9|10942.9|104
1637927710000|2021-11-26 11:55:10|10945.3|10943.3|10945.3|10943.3|10945.3|10943.3|10945.3|10943.3|681
1637927720000|2021-11-26 11:55:20|||||||||10
1637927730000|2021-11-26 11:55:30|10945.5|10943.5|10945.7|10943.7|10945.7|10943.7|10945.5|10943.5|96
1637927740000|2021-11-26 11:55:40|10945.5|10943.5|10945.7|10943.7|10945.7|10943.7|10945.5|10943.5|54
1637927750000|2021-11-26 11:55:50|10945.5|10943.5|10945.5|10943.5|10945.5|10943.5|10945.3|10943.3|95
1637927760000|2021-11-26 11:56:00|10945.3|10943.3|10945.5|10943.5|10945.5|10943.5|10945.3|10943.3|0
1637927770000|2021-11-26 11:56:10|10945.3|10943.3|10945.7|10943.7|10945.7|10943.7|10945.3|10943.3|91
1637927780000|2021-11-26 11:56:20|10946.1|10944.1|10946.1|10944.1|10946.1|10944.1|10945.7|10943.7|313
1637927790000|2021-11-26 11:56:30|10945.9|10943.9|10945.7|10943.7|10945.9|10943.9|10945.7|10943.7|19
1637927800000|2021-11-26 11:56:40|10945.9|10943.9|10946.1|10944.1|10946.1|10944.1|10945.9|10943.9|768
1637927810000|2021-11-26 11:56:50|||||||||125
1637927830000|2021-11-26 11:57:10|||||||||8
1637927840000|2021-11-26 11:57:20|10945.3|10943.3|10945.7|10943.7|10945.7|10943.7|10945.3|10943.3|192
1637927850000|2021-11-26 11:57:30|10945.5|10943.5|10945.3|10943.3|10945.5|10943.5|10945.3|10943.3|42
1637927860000|2021-11-26 11:57:40|10945.5|10943.5|10945.5|10943.5|10945.5|10943.5|10945.5|10943.5|10
1637927870000|2021-11-26 11:57:50|10945.7|10943.7|10945.7|10943.7|10945.7|10943.7|10945.7|10943.7|2
1637927880000|2021-11-26 11:58:00|10945.3|10943.3|10945.3|10943.3|10945.3|10943.3|10945.3|10943.3|10
1637927890000|2021-11-26 11:58:10|10945.5|10943.5|10945.5|10943.5|10945.5|10943.5|10945.5|10943.5|31
1637927900000|2021-11-26 11:58:20|10945.3|10943.3|10944.9|10942.9|10945.3|10943.3|10944.9|10942.9|36
1637927920000|2021-11-26 11:58:40|10944.6|10942.6|10944.6|10942.6|10944.6|10942.6|10944.6|10942.6|73
1637927930000|2021-11-26 11:58:50|10944.2|10942.2|10944|10942|10944.2|10942.2|10944|10942|154
1637927940000|2021-11-26 11:59:00|10944.2|10942.2|10943.8|10941.8|10944.2|10942.2|10943.6|10941.6|40
1637927950000|2021-11-26 11:59:10|10944|10942|10944.2|10942.2|10944.2|10942.2|10944|10942|14
1637927960000|2021-11-26 11:59:20|10943.8|10941.8|10944.2|10942.2|10944.2|10942.2|10943.8|10941.8|97
1637927970000|2021-11-26 11:59:30|10943.8|10941.8|10943.8|10941.8|10944|10942|10943.8|10941.8|100
1637927990000|2021-11-26 11:59:50|||||||||19
1637928000000|2021-11-26 12:00:00|||||||||2
1637928010000|2021-11-26 12:00:10|10944.2|10942.2|10944.2|10942.2|10944.2|10942.2|10944.2|10942.2|37
1637928060000|2021-11-26 12:01:00|10943.8|10941.8|10943.8|10941.8|10943.8|10941.8|10943.8|10941.8|36
1637928070000|2021-11-26 12:01:10|10944.2|10942.2|10943.8|10941.8|10944.2|10942.2|10943.8|10941.8|52
1637928100000|2021-11-26 12:01:40|10944.2|10942.2|10944.2|10942.2|10944.2|10942.2|10944.2|10942.2|65
1637928110000|2021-11-26 12:01:50|10944|10942|10943.8|10941.8|10944|10942|10943.8|10941.8|39
1637928120000|2021-11-26 12:02:00|10944.2|10942.2|10943.8|10941.8|10944.2|10942.2|10943.8|10941.8|66
1637928130000|2021-11-26 12:02:10|||||||||51
1637928140000|2021-11-26 12:02:20|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|22
1637928160000|2021-11-26 12:02:40|10943|10941|10943|10941|10943|10941|10943|10941|6
1637928170000|2021-11-26 12:02:50|10943.4|10941.4|10943.2|10941.2|10943.4|10941.4|10943|10941|27
1637928180000|2021-11-26 12:03:00|10943|10941|10943.4|10941.4|10943.4|10941.4|10943|10941|14
1637928210000|2021-11-26 12:03:30|10943|10941|10943|10941|10943|10941|10943|10941|51
1637928220000|2021-11-26 12:03:40|||||||||1
1637928240000|2021-11-26 12:04:00|10943.2|10941.2|10943|10941|10943.2|10941.2|10943|10941|0
1637928250000|2021-11-26 12:04:10|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|38
1637928270000|2021-11-26 12:04:30|10942.4|10940.4|10942.2|10940.2|10942.4|10940.4|10942.2|10940.2|86
1637928280000|2021-11-26 12:04:40|10942.4|10940.4|10942.6|10940.6|10942.6|10940.6|10942.4|10940.4|14
1637928310000|2021-11-26 12:05:10|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|13
1637928330000|2021-11-26 12:05:30|10941.8|10939.8|10942.2|10940.2|10942.2|10940.2|10941.8|10939.8|233
1637928340000|2021-11-26 12:05:40|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|3
1637928350000|2021-11-26 12:05:50|10942.2|10940.2|10942|10940|10942.2|10940.2|10942|10940|169
1637928360000|2021-11-26 12:06:00|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|0
1637928370000|2021-11-26 12:06:10|||||||||1
1637928400000|2021-11-26 12:06:40|||||||||1
1637928410000|2021-11-26 12:06:50|10941.6|10939.6|10941.8|10939.8|10941.8|10939.8|10941.4|10939.4|29
1637928420000|2021-11-26 12:07:00|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|60
1637928430000|2021-11-26 12:07:10|10941.2|10939.2|10941.2|10939.2|10941.4|10939.4|10941.2|10939.2|74
1637928440000|2021-11-26 12:07:20|10941|10939|10940.8|10938.8|10941|10939|10940.8|10938.8|27
1637928450000|2021-11-26 12:07:30|10940.6|10938.6|10940.5|10938.5|10940.8|10938.8|10940.5|10938.5|19
1637928460000|2021-11-26 12:07:40|10940.6|10938.6|10940.3|10938.3|10940.6|10938.6|10940.3|10938.3|51
1637928470000|2021-11-26 12:07:50|10940.5|10938.5|10940.6|10938.6|10940.6|10938.6|10940.5|10938.5|62
1637928480000|2021-11-26 12:08:00|10940.8|10938.8|10941|10939|10941|10939|10940.8|10938.8|58
1637928490000|2021-11-26 12:08:10|||||||||1
1637928500000|2021-11-26 12:08:20|10940.8|10938.8|10941|10939|10941|10939|10940.8|10938.8|18
1637928520000|2021-11-26 12:08:40|10940.6|10938.6|10941|10939|10941|10939|10940.6|10938.6|104
1637928530000|2021-11-26 12:08:50|10940.8|10938.8|10940.6|10938.6|10940.8|10938.8|10940.6|10938.6|412
1637928540000|2021-11-26 12:09:00|10940.8|10938.8|10940.8|10938.8|10940.8|10938.8|10940.8|10938.8|451
1637928550000|2021-11-26 12:09:10|||||||||1
1637928560000|2021-11-26 12:09:20|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|0
1637928580000|2021-11-26 12:09:40|10940.8|10938.8|10940.8|10938.8|10941|10939|10940.8|10938.8|139
1637928590000|2021-11-26 12:09:50|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|1
1637928610000|2021-11-26 12:10:10|10940.8|10938.8|10940.6|10938.6|10940.8|10938.8|10940.6|10938.6|19
1637928620000|2021-11-26 12:10:20|||||||||23
1637928630000|2021-11-26 12:10:30|10940.3|10938.3|10940.5|10938.5|10940.5|10938.5|10940.3|10938.3|12
1637928640000|2021-11-26 12:10:40|10940.3|10938.3|10940.6|10938.6|10940.6|10938.6|10940.3|10938.3|58
1637928650000|2021-11-26 12:10:50|||||||||1
1637928660000|2021-11-26 12:11:00|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|5
1637928670000|2021-11-26 12:11:10|||||||||365
1637928680000|2021-11-26 12:11:20|||||||||1
1637928690000|2021-11-26 12:11:30|||||||||2
1637928710000|2021-11-26 12:11:50|||||||||201
1637928720000|2021-11-26 12:12:00|||||||||100
1637928730000|2021-11-26 12:12:10|||||||||39
1637928740000|2021-11-26 12:12:20|||||||||1
1637928750000|2021-11-26 12:12:30|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|93
1637928760000|2021-11-26 12:12:40|10940.1|10938.1|10939.9|10937.9|10940.1|10938.1|10939.9|10937.9|437
1637928770000|2021-11-26 12:12:50|||||||||1
1637928780000|2021-11-26 12:13:00|10939.5|10937.5|10939.9|10937.9|10939.9|10937.9|10939.5|10937.5|49
1637928790000|2021-11-26 12:13:10|||||||||8
1637928800000|2021-11-26 12:13:20|||||||||10
1637928810000|2021-11-26 12:13:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|91
1637928820000|2021-11-26 12:13:40|10939.5|10937.5|10939.7|10937.7|10939.7|10937.7|10939.5|10937.5|0
1637928830000|2021-11-26 12:13:50|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|1
1637928840000|2021-11-26 12:14:00|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|30
1637928850000|2021-11-26 12:14:10|10939.3|10937.3|10938.7|10936.7|10939.3|10937.3|10938.7|10936.7|67
1637928860000|2021-11-26 12:14:20|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|422
1637928870000|2021-11-26 12:14:30|10938.1|10936.1|10938.3|10936.3|10938.3|10936.3|10937.9|10935.9|68
1637928880000|2021-11-26 12:14:40|10938.1|10936.1|10938.3|10936.3|10938.3|10936.3|10937.9|10935.9|97
1637928890000|2021-11-26 12:14:50|10938.1|10936.1|10937.9|10935.9|10938.1|10936.1|10937.9|10935.9|41
1637928900000|2021-11-26 12:15:00|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|149
1637928910000|2021-11-26 12:15:10|10937.1|10935.1|10937.5|10935.5|10937.5|10935.5|10937.1|10935.1|63
1637928920000|2021-11-26 12:15:20|||||||||4
1637928930000|2021-11-26 12:15:30|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|33
1637928940000|2021-11-26 12:15:40|10937.5|10935.5|10937.1|10935.1|10937.5|10935.5|10937.1|10935.1|256
1637928950000|2021-11-26 12:15:50|||||||||3
1637928960000|2021-11-26 12:16:00|10937.5|10935.5|10937.9|10935.9|10937.9|10935.9|10937.5|10935.5|467
1637928980000|2021-11-26 12:16:20|||||||||104
1637928990000|2021-11-26 12:16:30|10937.3|10935.3|10937.5|10935.5|10937.5|10935.5|10937.3|10935.3|92
1637929000000|2021-11-26 12:16:40|||||||||14
1637929010000|2021-11-26 12:16:50|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|14
1637929020000|2021-11-26 12:17:00|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|47
1637929040000|2021-11-26 12:17:20|10937.1|10935.1|10936.7|10934.7|10937.1|10935.1|10936.7|10934.7|50
1637929050000|2021-11-26 12:17:30|10936.9|10934.9|10936.7|10934.7|10936.9|10934.9|10936.7|10934.7|23
1637929070000|2021-11-26 12:17:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|41
1637929080000|2021-11-26 12:18:00|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|0
1637929090000|2021-11-26 12:18:10|10936.9|10934.9|10936.4|10934.4|10936.9|10934.9|10936.4|10934.4|279
1637929100000|2021-11-26 12:18:20|||||||||2
1637929130000|2021-11-26 12:18:50|||||||||119
1637929160000|2021-11-26 12:19:20|10936.2|10934.2|10936.4|10934.4|10936.4|10934.4|10936.2|10934.2|401
1637929170000|2021-11-26 12:19:30|10936.2|10934.2|10936.4|10934.4|10936.4|10934.4|10936.2|10934.2|59
1637929180000|2021-11-26 12:19:40|10936|10934|10936|10934|10936|10934|10936|10934|59
1637929190000|2021-11-26 12:19:50|10935.8|10933.8|10935.6|10933.6|10936|10934|10935.6|10933.6|114
1637929210000|2021-11-26 12:20:10|||||||||2
1637929220000|2021-11-26 12:20:20|||||||||2
1637929230000|2021-11-26 12:20:30|10934.8|10932.8|10935.6|10933.6|10935.6|10933.6|10934.8|10932.8|289
1637929240000|2021-11-26 12:20:40|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|26
1637929250000|2021-11-26 12:20:50|||||||||1
1637929270000|2021-11-26 12:21:10|||||||||58
1637929280000|2021-11-26 12:21:20|||||||||2
1637929290000|2021-11-26 12:21:30|||||||||50
1637929300000|2021-11-26 12:21:40|10935|10933|10935.2|10933.2|10935.2|10933.2|10935|10933|63
1637929310000|2021-11-26 12:21:50|||||||||3
1637929320000|2021-11-26 12:22:00|||||||||79
1637929330000|2021-11-26 12:22:10|||||||||510
1637929340000|2021-11-26 12:22:20|10934.8|10932.8|10935.2|10933.2|10935.2|10933.2|10934.8|10932.8|55
1637929350000|2021-11-26 12:22:30|||||||||1
1637929360000|2021-11-26 12:22:40|10935|10933|10934.8|10932.8|10935|10933|10934.8|10932.8|44
1637929370000|2021-11-26 12:22:50|10934.4|10932.4|10934.6|10932.6|10934.6|10932.6|10934.4|10932.4|110
1637929380000|2021-11-26 12:23:00|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|1
1637929390000|2021-11-26 12:23:10|10935.2|10933.2|10934.8|10932.8|10935.2|10933.2|10934.8|10932.8|203
1637929400000|2021-11-26 12:23:20|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|44
1637929410000|2021-11-26 12:23:30|10934|10932|10934.4|10932.4|10934.6|10932.6|10934|10932|148
1637929420000|2021-11-26 12:23:40|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.6|10932.6|36
1637929430000|2021-11-26 12:23:50|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|109
1637929440000|2021-11-26 12:24:00|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|73
1637929450000|2021-11-26 12:24:10|10934.4|10932.4|10934.8|10932.8|10934.8|10932.8|10934.4|10932.4|124
1637929460000|2021-11-26 12:24:20|10935|10933|10935|10933|10935|10933|10935|10933|21
1637929470000|2021-11-26 12:24:30|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935|10933|43
1637929480000|2021-11-26 12:24:40|||||||||2
1637929490000|2021-11-26 12:24:50|||||||||33
1637929500000|2021-11-26 12:25:00|||||||||186
1637929510000|2021-11-26 12:25:10|||||||||25
1637929520000|2021-11-26 12:25:20|10935.6|10933.6|10935.2|10933.2|10935.6|10933.6|10935.2|10933.2|50
1637929530000|2021-11-26 12:25:30|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|54
1637929540000|2021-11-26 12:25:40|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|132
1637929550000|2021-11-26 12:25:50|||||||||73
1637929570000|2021-11-26 12:26:10|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|10935.2|10933.2|19
1637929580000|2021-11-26 12:26:20|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|6
1637929590000|2021-11-26 12:26:30|||||||||21
1637929600000|2021-11-26 12:26:40|||||||||1
1637929610000|2021-11-26 12:26:50|10936|10934|10936|10934|10936|10934|10936|10934|22
1637929620000|2021-11-26 12:27:00|||||||||113
1637929630000|2021-11-26 12:27:10|||||||||3
1637929640000|2021-11-26 12:27:20|||||||||104
1637929660000|2021-11-26 12:27:40|||||||||3
1637929670000|2021-11-26 12:27:50|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|3
1637929680000|2021-11-26 12:28:00|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|2
1637929700000|2021-11-26 12:28:20|||||||||2
1637929710000|2021-11-26 12:28:30|||||||||98
1637929730000|2021-11-26 12:28:50|10936.9|10934.9|10937.1|10935.1|10937.1|10935.1|10936.9|10934.9|3
1637929740000|2021-11-26 12:29:00|||||||||1
1637929750000|2021-11-26 12:29:10|10936.9|10934.9|10937.1|10935.1|10937.1|10935.1|10936.9|10934.9|48
1637929760000|2021-11-26 12:29:20|||||||||3
1637929770000|2021-11-26 12:29:30|10937.3|10935.3|10937.1|10935.1|10937.3|10935.3|10937.1|10935.1|1
1637929780000|2021-11-26 12:29:40|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.1|10935.1|4
1637929790000|2021-11-26 12:29:50|10937.1|10935.1|10937.5|10935.5|10937.5|10935.5|10937.1|10935.1|28
1637929800000|2021-11-26 12:30:00|||||||||87
1637929810000|2021-11-26 12:30:10|||||||||2
1637929820000|2021-11-26 12:30:20|10937.3|10935.3|10937.1|10935.1|10937.3|10935.3|10937.1|10935.1|10
1637929830000|2021-11-26 12:30:30|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|14
1637929840000|2021-11-26 12:30:40|10936.9|10934.9|10936.7|10934.7|10937.1|10935.1|10936.7|10934.7|4
1637929850000|2021-11-26 12:30:50|10936.9|10934.9|10937.1|10935.1|10937.1|10935.1|10936.9|10934.9|1
1637929860000|2021-11-26 12:31:00|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|6
1637929880000|2021-11-26 12:31:20|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|47
1637929900000|2021-11-26 12:31:40|||||||||1
1637929910000|2021-11-26 12:31:50|||||||||2
1637929920000|2021-11-26 12:32:00|10936.9|10934.9|10936.7|10934.7|10936.9|10934.9|10936.7|10934.7|60
1637929940000|2021-11-26 12:32:20|||||||||5
1637929950000|2021-11-26 12:32:30|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|1
1637929970000|2021-11-26 12:32:50|||||||||1
1637929990000|2021-11-26 12:33:10|||||||||2
1637930000000|2021-11-26 12:33:20|||||||||7
1637930030000|2021-11-26 12:33:50|||||||||12
1637930040000|2021-11-26 12:34:00|||||||||17
1637930060000|2021-11-26 12:34:20|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|25
1637930070000|2021-11-26 12:34:30|||||||||35
1637930090000|2021-11-26 12:34:50|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|16
1637930100000|2021-11-26 12:35:00|10936.5|10934.5|10936.7|10934.7|10936.7|10934.7|10936.5|10934.5|44
1637930110000|2021-11-26 12:35:10|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|48
1637930120000|2021-11-26 12:35:20|||||||||1
1637930150000|2021-11-26 12:35:50|||||||||12
1637930160000|2021-11-26 12:36:00|10936|10934|10936|10934|10936|10934|10936|10934|19
1637930190000|2021-11-26 12:36:30|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|1
1637930200000|2021-11-26 12:36:40|10936.4|10934.4|10936|10934|10936.4|10934.4|10936|10934|200
1637930220000|2021-11-26 12:37:00|||||||||3
1637930240000|2021-11-26 12:37:20|10936.2|10934.2|10936.4|10934.4|10936.4|10934.4|10936.2|10934.2|24
1637930250000|2021-11-26 12:37:30|||||||||4
1637930260000|2021-11-26 12:37:40|||||||||2
1637930270000|2021-11-26 12:37:50|10936|10934|10936.4|10934.4|10936.4|10934.4|10936|10934|21
1637930280000|2021-11-26 12:38:00|||||||||2
1637930290000|2021-11-26 12:38:10|||||||||2
1637930300000|2021-11-26 12:38:20|||||||||129
1637930310000|2021-11-26 12:38:30|10936|10934|10936.4|10934.4|10936.4|10934.4|10936|10934|52
1637930320000|2021-11-26 12:38:40|10936|10934|10936|10934|10936|10934|10935.6|10933.6|205
1637930330000|2021-11-26 12:38:50|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|14
1637930340000|2021-11-26 12:39:00|10936.2|10934.2|10935.6|10933.6|10936.2|10934.2|10935.6|10933.6|166
1637930350000|2021-11-26 12:39:10|||||||||60
1637930360000|2021-11-26 12:39:20|||||||||26
1637930370000|2021-11-26 12:39:30|10935|10933|10934.8|10932.8|10935|10933|10934.8|10932.8|208
1637930380000|2021-11-26 12:39:40|10934.6|10932.6|10934.4|10932.4|10934.8|10932.8|10934.4|10932.4|39
1637930390000|2021-11-26 12:39:50|||||||||53
1637930400000|2021-11-26 12:40:00|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|50
1637930430000|2021-11-26 12:40:30|||||||||26
1637930450000|2021-11-26 12:40:50|10935|10933|10935.2|10933.2|10935.2|10933.2|10935|10933|26
1637930460000|2021-11-26 12:41:00|10934.8|10932.8|10935|10933|10935|10933|10934.8|10932.8|74
1637930470000|2021-11-26 12:41:10|||||||||1
1637930480000|2021-11-26 12:41:20|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|0
1637930490000|2021-11-26 12:41:30|||||||||1
1637930500000|2021-11-26 12:41:40|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|7
1637930510000|2021-11-26 12:41:50|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|1
1637930520000|2021-11-26 12:42:00|||||||||1
1637930550000|2021-11-26 12:42:30|10935.4|10933.4|10935.6|10933.6|10935.6|10933.6|10935.4|10933.4|13
1637930560000|2021-11-26 12:42:40|||||||||1
1637930580000|2021-11-26 12:43:00|10936|10934|10936|10934|10936|10934|10936|10934|111
1637930590000|2021-11-26 12:43:10|||||||||1
1637930600000|2021-11-26 12:43:20|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936|10934|23
1637930610000|2021-11-26 12:43:30|||||||||5
1637930630000|2021-11-26 12:43:50|||||||||2
1637930640000|2021-11-26 12:44:00|||||||||7
1637930650000|2021-11-26 12:44:10|10935.6|10933.6|10935.6|10933.6|10936|10934|10935.6|10933.6|83
1637930660000|2021-11-26 12:44:20|10935.8|10933.8|10935.6|10933.6|10935.8|10933.8|10935.6|10933.6|22
1637930670000|2021-11-26 12:44:30|||||||||1
1637930680000|2021-11-26 12:44:40|||||||||25
1637930700000|2021-11-26 12:45:00|||||||||22
1637930710000|2021-11-26 12:45:10|10936|10934|10936|10934|10936|10934|10936|10934|205
1637930720000|2021-11-26 12:45:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|8
1637930730000|2021-11-26 12:45:30|10936|10934|10935.8|10933.8|10936|10934|10935.6|10933.6|44
1637930740000|2021-11-26 12:45:40|10936|10934|10936|10934|10936|10934|10936|10934|0
1637930750000|2021-11-26 12:45:50|10935.8|10933.8|10935.6|10933.6|10936|10934|10935.6|10933.6|83
1637930760000|2021-11-26 12:46:00|||||||||2
1637930770000|2021-11-26 12:46:10|10936|10934|10936|10934|10936|10934|10936|10934|21
1637930780000|2021-11-26 12:46:20|10936.2|10934.2|10936|10934|10936.2|10934.2|10936|10934|10
1637930790000|2021-11-26 12:46:30|||||||||1
1637930810000|2021-11-26 12:46:50|10935.8|10933.8|10936|10934|10936|10934|10935.8|10933.8|101
1637930820000|2021-11-26 12:47:00|||||||||1
1637930850000|2021-11-26 12:47:30|||||||||1
1637930880000|2021-11-26 12:48:00|||||||||3
1637930890000|2021-11-26 12:48:10|||||||||39
1637930900000|2021-11-26 12:48:20|||||||||33
1637930910000|2021-11-26 12:48:30|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|959
1637930930000|2021-11-26 12:48:50|||||||||65
1637930940000|2021-11-26 12:49:00|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|610
1637930950000|2021-11-26 12:49:10|10936|10934|10936|10934|10936|10934|10935.8|10933.8|33
1637930970000|2021-11-26 12:49:30|||||||||1
1637930980000|2021-11-26 12:49:40|||||||||14
1637930990000|2021-11-26 12:49:50|||||||||1
1637931000000|2021-11-26 12:50:00|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|23
1637931030000|2021-11-26 12:50:30|||||||||1
1637931050000|2021-11-26 12:50:50|10935.2|10933.2|10935.6|10933.6|10935.6|10933.6|10935.2|10933.2|130
1637931060000|2021-11-26 12:51:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.6|10933.6|396
1637931070000|2021-11-26 12:51:10|||||||||5
1637931080000|2021-11-26 12:51:20|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|0
1637931090000|2021-11-26 12:51:30|||||||||1
1637931110000|2021-11-26 12:51:50|10935.2|10933.2|10934.8|10932.8|10935.2|10933.2|10934.8|10932.8|73
1637931120000|2021-11-26 12:52:00|||||||||1
1637931150000|2021-11-26 12:52:30|||||||||1
1637931160000|2021-11-26 12:52:40|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|86
1637931170000|2021-11-26 12:52:50|||||||||1
1637931180000|2021-11-26 12:53:00|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|39
1637931200000|2021-11-26 12:53:20|||||||||20
1637931210000|2021-11-26 12:53:30|||||||||4
1637931220000|2021-11-26 12:53:40|||||||||2
1637931230000|2021-11-26 12:53:50|||||||||47
1637931240000|2021-11-26 12:54:00|||||||||1
1637931250000|2021-11-26 12:54:10|||||||||1
1637931260000|2021-11-26 12:54:20|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|63
1637931270000|2021-11-26 12:54:30|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|187
1637931290000|2021-11-26 12:54:50|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|66
1637931300000|2021-11-26 12:55:00|||||||||1
1637931310000|2021-11-26 12:55:10|||||||||16
1637931320000|2021-11-26 12:55:20|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|234
1637931330000|2021-11-26 12:55:30|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|8
1637931360000|2021-11-26 12:56:00|||||||||26
1637931370000|2021-11-26 12:56:10|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|353
1637931380000|2021-11-26 12:56:20|10935.2|10933.2|10935.6|10933.6|10935.6|10933.6|10935.2|10933.2|1
1637931390000|2021-11-26 12:56:30|||||||||1
1637931400000|2021-11-26 12:56:40|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|18
1637931410000|2021-11-26 12:56:50|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|0
1637931420000|2021-11-26 12:57:00|||||||||119
1637931430000|2021-11-26 12:57:10|||||||||44
1637931450000|2021-11-26 12:57:30|||||||||19
1637931460000|2021-11-26 12:57:40|10936|10934|10936|10934|10936|10934|10936|10934|45
1637931470000|2021-11-26 12:57:50|10935.8|10933.8|10935.6|10933.6|10935.8|10933.8|10935.6|10933.6|14
1637931480000|2021-11-26 12:58:00|10935.8|10933.8|10935.6|10933.6|10935.8|10933.8|10935.6|10933.6|24
1637931490000|2021-11-26 12:58:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|0
1637931500000|2021-11-26 12:58:20|10936|10934|10935.8|10933.8|10936|10934|10935.6|10933.6|48
1637931510000|2021-11-26 12:58:30|||||||||1
1637931530000|2021-11-26 12:58:50|||||||||1
1637931540000|2021-11-26 12:59:00|10935.6|10933.6|10935.8|10933.8|10935.8|10933.8|10935.6|10933.6|58
1637931550000|2021-11-26 12:59:10|10935.6|10933.6|10936|10934|10936|10934|10935.6|10933.6|20
1637931570000|2021-11-26 12:59:30|||||||||36
1637931580000|2021-11-26 12:59:40|||||||||34
1637931590000|2021-11-26 12:59:50|||||||||36
1637931600000|2021-11-26 13:00:00|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|89
1637931610000|2021-11-26 13:00:10|||||||||4
1637931620000|2021-11-26 13:00:20|||||||||68
1637931630000|2021-11-26 13:00:30|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|45
1637931640000|2021-11-26 13:00:40|||||||||30
1637931650000|2021-11-26 13:00:50|||||||||93
1637931660000|2021-11-26 13:01:00|||||||||32
1637931670000|2021-11-26 13:01:10|||||||||38
1637931680000|2021-11-26 13:01:20|||||||||32
1637931690000|2021-11-26 13:01:30|||||||||24
1637931700000|2021-11-26 13:01:40|||||||||36
1637931710000|2021-11-26 13:01:50|10934.8|10932.8|10935|10933|10935|10933|10934.8|10932.8|50
1637931720000|2021-11-26 13:02:00|10934.8|10932.8|10934.4|10932.4|10934.8|10932.8|10934.4|10932.4|53
1637931730000|2021-11-26 13:02:10|10934.2|10932.2|10934.4|10932.4|10934.4|10932.4|10934|10932|114
1637931740000|2021-11-26 13:02:20|||||||||131
1637931750000|2021-11-26 13:02:30|10934.2|10932.2|10934|10932|10934.2|10932.2|10934|10932|38
1637931760000|2021-11-26 13:02:40|10933.8|10931.8|10933.6|10931.6|10934|10932|10933.6|10931.6|137
1637931770000|2021-11-26 13:02:50|10934|10932|10934|10932|10934|10932|10933.6|10931.6|63
1637931780000|2021-11-26 13:03:00|10933.8|10931.8|10933.8|10931.8|10934|10932|10933.8|10931.8|32
1637931790000|2021-11-26 13:03:10|10934|10932|10934|10932|10934|10932|10933.6|10931.6|60
1637931800000|2021-11-26 13:03:20|||||||||30
1637931810000|2021-11-26 13:03:30|10933.8|10931.8|10933.8|10931.8|10933.8|10931.8|10933.8|10931.8|36
1637931820000|2021-11-26 13:03:40|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|30
1637931830000|2021-11-26 13:03:50|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|84
1637931840000|2021-11-26 13:04:00|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|85
1637931850000|2021-11-26 13:04:10|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|62
1637931860000|2021-11-26 13:04:20|||||||||20
1637931870000|2021-11-26 13:04:30|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|38
1637931880000|2021-11-26 13:04:40|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10932.8|10930.8|277
1637931890000|2021-11-26 13:04:50|10933.4|10931.4|10933.2|10931.2|10933.4|10931.4|10933.2|10931.2|57
1637931900000|2021-11-26 13:05:00|10933.4|10931.4|10933.2|10931.2|10933.4|10931.4|10933.2|10931.2|120
1637931910000|2021-11-26 13:05:10|10933.4|10931.4|10933.2|10931.2|10933.6|10931.6|10933.2|10931.2|135
1637931920000|2021-11-26 13:05:20|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.2|10931.2|64
1637931930000|2021-11-26 13:05:30|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|34
1637931940000|2021-11-26 13:05:40|10933.4|10931.4|10933.2|10931.2|10933.4|10931.4|10933.2|10931.2|17
1637931950000|2021-11-26 13:05:50|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|221
1637931960000|2021-11-26 13:06:00|||||||||24
1637931970000|2021-11-26 13:06:10|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|28
1637931980000|2021-11-26 13:06:20|||||||||27
1637931990000|2021-11-26 13:06:30|10932.8|10930.8|10932.4|10930.4|10932.8|10930.8|10932.4|10930.4|55
1637932000000|2021-11-26 13:06:40|||||||||7
1637932010000|2021-11-26 13:06:50|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|42
1637932020000|2021-11-26 13:07:00|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|1047
1637932030000|2021-11-26 13:07:10|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|103
1637932040000|2021-11-26 13:07:20|||||||||43
1637932050000|2021-11-26 13:07:30|||||||||123
1637932060000|2021-11-26 13:07:40|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|104
1637932070000|2021-11-26 13:07:50|10932.6|10930.6|10932.8|10930.8|10932.8|10930.8|10932.4|10930.4|172
1637932080000|2021-11-26 13:08:00|10932.6|10930.6|10932.1|10930.1|10932.6|10930.6|10932.1|10930.1|141
1637932090000|2021-11-26 13:08:10|||||||||34
1637932100000|2021-11-26 13:08:20|10931.9|10929.9|10932.1|10930.1|10932.1|10930.1|10931.9|10929.9|48
1637932110000|2021-11-26 13:08:30|10931.9|10929.9|10931.5|10929.5|10932.1|10930.1|10931.5|10929.5|124
1637932120000|2021-11-26 13:08:40|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|10930.9|10928.9|1076
1637932130000|2021-11-26 13:08:50|10931.3|10929.3|10931.7|10929.7|10931.7|10929.7|10931.3|10929.3|9
1637932140000|2021-11-26 13:09:00|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|320
1637932150000|2021-11-26 13:09:10|10932.4|10930.4|10932.8|10930.8|10932.8|10930.8|10932.4|10930.4|763
1637932160000|2021-11-26 13:09:20|10932.6|10930.6|10932.8|10930.8|10932.8|10930.8|10932.4|10930.4|50
1637932170000|2021-11-26 13:09:30|||||||||142
1637932180000|2021-11-26 13:09:40|||||||||22
1637932190000|2021-11-26 13:09:50|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|965
1637932200000|2021-11-26 13:10:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|91
1637932210000|2021-11-26 13:10:10|10932.4|10930.4|10932.8|10930.8|10932.8|10930.8|10932.4|10930.4|13
1637932220000|2021-11-26 13:10:20|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|95
1637932230000|2021-11-26 13:10:30|||||||||15
1637932240000|2021-11-26 13:10:40|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|10931.7|10929.7|106
1637932250000|2021-11-26 13:10:50|10931.9|10929.9|10932.1|10930.1|10932.1|10930.1|10931.9|10929.9|21
1637932260000|2021-11-26 13:11:00|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|37
1637932270000|2021-11-26 13:11:10|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|259
1637932280000|2021-11-26 13:11:20|10931.7|10929.7|10931.3|10929.3|10931.7|10929.7|10931.3|10929.3|85
1637932290000|2021-11-26 13:11:30|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|82
1637932300000|2021-11-26 13:11:40|10931.3|10929.3|10930.9|10928.9|10931.3|10929.3|10930.9|10928.9|95
1637932310000|2021-11-26 13:11:50|10931.3|10929.3|10930.9|10928.9|10931.3|10929.3|10930.9|10928.9|146
1637932320000|2021-11-26 13:12:00|10931.3|10929.3|10931.3|10929.3|10931.3|10929.3|10930.9|10928.9|36
1637932330000|2021-11-26 13:12:10|||||||||133
1637932340000|2021-11-26 13:12:20|||||||||43
1637932350000|2021-11-26 13:12:30|||||||||87
1637932360000|2021-11-26 13:12:40|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|100
1637932370000|2021-11-26 13:12:50|10932.1|10930.1|10931.3|10929.3|10932.1|10930.1|10931.3|10929.3|41
1637932380000|2021-11-26 13:13:00|||||||||21
1637932390000|2021-11-26 13:13:10|||||||||140
1637932400000|2021-11-26 13:13:20|||||||||96
1637932410000|2021-11-26 13:13:30|||||||||259
1637932420000|2021-11-26 13:13:40|||||||||9
1637932430000|2021-11-26 13:13:50|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|215
1637932440000|2021-11-26 13:14:00|||||||||14
1637932450000|2021-11-26 13:14:10|||||||||90
1637932460000|2021-11-26 13:14:20|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|11
1637932470000|2021-11-26 13:14:30|||||||||370
1637932480000|2021-11-26 13:14:40|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|450
1637932490000|2021-11-26 13:14:50|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|159
1637932500000|2021-11-26 13:15:00|||||||||57
1637932510000|2021-11-26 13:15:10|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|75
1637932520000|2021-11-26 13:15:20|10932.1|10930.1|10931.7|10929.7|10932.1|10930.1|10931.7|10929.7|201
1637932530000|2021-11-26 13:15:30|||||||||27
1637932540000|2021-11-26 13:15:40|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|10931.9|10929.9|71
1637932550000|2021-11-26 13:15:50|10931.7|10929.7|10932.1|10930.1|10932.1|10930.1|10931.7|10929.7|70
1637932560000|2021-11-26 13:16:00|10932.4|10930.4|10932.1|10930.1|10932.4|10930.4|10932.1|10930.1|451
1637932570000|2021-11-26 13:16:10|||||||||114
1637932580000|2021-11-26 13:16:20|||||||||63
1637932590000|2021-11-26 13:16:30|10931.9|10929.9|10932.1|10930.1|10932.1|10930.1|10931.9|10929.9|68
1637932600000|2021-11-26 13:16:40|||||||||2
1637932620000|2021-11-26 13:17:00|10932.3|10930.3|10932.1|10930.1|10932.3|10930.3|10932.1|10930.1|599
1637932630000|2021-11-26 13:17:10|||||||||302
1637932640000|2021-11-26 13:17:20|||||||||10
1637932650000|2021-11-26 13:17:30|||||||||452
1637932660000|2021-11-26 13:17:40|||||||||568
1637932670000|2021-11-26 13:17:50|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|206
1637932680000|2021-11-26 13:18:00|||||||||1
1637932690000|2021-11-26 13:18:10|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|8
1637932700000|2021-11-26 13:18:20|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|112
1637932710000|2021-11-26 13:18:30|||||||||81
1637932720000|2021-11-26 13:18:40|||||||||156
1637932730000|2021-11-26 13:18:50|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|131
1637932740000|2021-11-26 13:19:00|||||||||111
1637932750000|2021-11-26 13:19:10|||||||||1
1637932760000|2021-11-26 13:19:20|||||||||5
1637932770000|2021-11-26 13:19:30|10932.4|10930.4|10932.8|10930.8|10932.8|10930.8|10932.4|10930.4|238
1637932780000|2021-11-26 13:19:40|||||||||253
1637932790000|2021-11-26 13:19:50|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|14
1637932800000|2021-11-26 13:20:00|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|531
1637932810000|2021-11-26 13:20:10|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|5
1637932820000|2021-11-26 13:20:20|||||||||12
1637932830000|2021-11-26 13:20:30|10933|10931|10933|10931|10933|10931|10932.8|10930.8|1119
1637932840000|2021-11-26 13:20:40|10933.2|10931.2|10932.8|10930.8|10933.2|10931.2|10932.8|10930.8|25
1637932850000|2021-11-26 13:20:50|||||||||2
1637932860000|2021-11-26 13:21:00|||||||||1
1637932870000|2021-11-26 13:21:10|||||||||4
1637932880000|2021-11-26 13:21:20|10933.2|10931.2|10932.8|10930.8|10933.2|10931.2|10932.8|10930.8|243
1637932890000|2021-11-26 13:21:30|||||||||67
1637932900000|2021-11-26 13:21:40|10933|10931|10933.2|10931.2|10933.2|10931.2|10932.8|10930.8|67
1637932910000|2021-11-26 13:21:50|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|21
1637932920000|2021-11-26 13:22:00|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|337
1637932930000|2021-11-26 13:22:10|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|469
1637932940000|2021-11-26 13:22:20|||||||||2
1637932950000|2021-11-26 13:22:30|10934|10932|10934|10932|10934|10932|10934|10932|5
1637932960000|2021-11-26 13:22:40|||||||||2
1637932970000|2021-11-26 13:22:50|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|132
1637932980000|2021-11-26 13:23:00|||||||||2
1637932990000|2021-11-26 13:23:10|10934|10932|10933.6|10931.6|10934|10932|10933.6|10931.6|709
1637933000000|2021-11-26 13:23:20|10934|10932|10933.6|10931.6|10934|10932|10933.6|10931.6|361
1637933010000|2021-11-26 13:23:30|10934|10932|10933.6|10931.6|10934|10932|10933.6|10931.6|53
1637933020000|2021-11-26 13:23:40|10933.8|10931.8|10934|10932|10934|10932|10933.8|10931.8|350
1637933030000|2021-11-26 13:23:50|||||||||10
1637933040000|2021-11-26 13:24:00|||||||||3
1637933050000|2021-11-26 13:24:10|||||||||3
1637933060000|2021-11-26 13:24:20|||||||||2
1637933070000|2021-11-26 13:24:30|||||||||2
1637933080000|2021-11-26 13:24:40|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|4
1637933090000|2021-11-26 13:24:50|||||||||77
1637933100000|2021-11-26 13:25:00|||||||||3
1637933110000|2021-11-26 13:25:10|||||||||2
1637933120000|2021-11-26 13:25:20|||||||||2
1637933130000|2021-11-26 13:25:30|10934|10932|10934|10932|10934|10932|10934|10932|27
1637933140000|2021-11-26 13:25:40|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|114
1637933150000|2021-11-26 13:25:50|||||||||14
1637933160000|2021-11-26 13:26:00|10933.8|10931.8|10934|10932|10934|10932|10933.6|10931.6|24
1637933170000|2021-11-26 13:26:10|10933.6|10931.6|10934|10932|10934|10932|10933.6|10931.6|108
1637933180000|2021-11-26 13:26:20|||||||||1
1637933190000|2021-11-26 13:26:30|||||||||1
1637933210000|2021-11-26 13:26:50|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|539
1637933230000|2021-11-26 13:27:10|||||||||1
1637933240000|2021-11-26 13:27:20|||||||||1
1637933250000|2021-11-26 13:27:30|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|548
1637933260000|2021-11-26 13:27:40|10933.6|10931.6|10933.2|10931.2|10933.6|10931.6|10933.2|10931.2|44
1637933270000|2021-11-26 13:27:50|||||||||2
1637933280000|2021-11-26 13:28:00|10933.6|10931.6|10933.2|10931.2|10933.6|10931.6|10933.2|10931.2|120
1637933290000|2021-11-26 13:28:10|10933.4|10931.4|10933.6|10931.6|10933.6|10931.6|10933.2|10931.2|133
1637933300000|2021-11-26 13:28:20|||||||||64
1637933310000|2021-11-26 13:28:30|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|56
1637933320000|2021-11-26 13:28:40|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.2|10931.2|245
1637933330000|2021-11-26 13:28:50|10933.4|10931.4|10933.2|10931.2|10933.4|10931.4|10933.2|10931.2|322
1637933340000|2021-11-26 13:29:00|10933.4|10931.4|10933.6|10931.6|10933.6|10931.6|10933.4|10931.4|158
1637933350000|2021-11-26 13:29:10|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|45
1637933360000|2021-11-26 13:29:20|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|8
1637933370000|2021-11-26 13:29:30|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|47
1637933380000|2021-11-26 13:29:40|||||||||175
1637933390000|2021-11-26 13:29:50|10933.4|10931.4|10933.6|10931.6|10933.6|10931.6|10933.4|10931.4|19
1637933400000|2021-11-26 13:30:00|||||||||49
1637933410000|2021-11-26 13:30:10|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|109
1637933420000|2021-11-26 13:30:20|10933.4|10931.4|10933.2|10931.2|10933.4|10931.4|10933.2|10931.2|374
1637933430000|2021-11-26 13:30:30|10933.4|10931.4|10933.6|10931.6|10933.6|10931.6|10933.4|10931.4|184
1637933440000|2021-11-26 13:30:40|||||||||35
1637933450000|2021-11-26 13:30:50|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|85
1637933470000|2021-11-26 13:31:10|||||||||44
1637933480000|2021-11-26 13:31:20|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|47
1637933490000|2021-11-26 13:31:30|10933.4|10931.4|10933.2|10931.2|10933.4|10931.4|10933.2|10931.2|371
1637933510000|2021-11-26 13:31:50|||||||||3
1637933520000|2021-11-26 13:32:00|||||||||1
1637933530000|2021-11-26 13:32:10|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|8
1637933540000|2021-11-26 13:32:20|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|136
1637933550000|2021-11-26 13:32:30|||||||||627
1637933560000|2021-11-26 13:32:40|||||||||25
1637933570000|2021-11-26 13:32:50|||||||||27
1637933580000|2021-11-26 13:33:00|||||||||4
1637933600000|2021-11-26 13:33:20|||||||||467
1637933610000|2021-11-26 13:33:30|||||||||117
1637933620000|2021-11-26 13:33:40|||||||||190
1637933630000|2021-11-26 13:33:50|||||||||3
1637933640000|2021-11-26 13:34:00|||||||||35
1637933650000|2021-11-26 13:34:10|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|327
1637933660000|2021-11-26 13:34:20|||||||||2
1637933680000|2021-11-26 13:34:40|||||||||103
1637933690000|2021-11-26 13:34:50|||||||||2
1637933700000|2021-11-26 13:35:00|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|128
1637933710000|2021-11-26 13:35:10|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|53
1637933720000|2021-11-26 13:35:20|||||||||1
1637933730000|2021-11-26 13:35:30|10934|10932|10934|10932|10934|10932|10934|10932|617
1637933740000|2021-11-26 13:35:40|||||||||2
1637933750000|2021-11-26 13:35:50|||||||||348
1637933770000|2021-11-26 13:36:10|||||||||10
1637933780000|2021-11-26 13:36:20|||||||||1328
1637933790000|2021-11-26 13:36:30|10934.4|10932.4|10934.8|10932.8|10934.8|10932.8|10934.4|10932.4|172
1637933800000|2021-11-26 13:36:40|10935.2|10933.2|10934.8|10932.8|10935.2|10933.2|10934.8|10932.8|468
1637933810000|2021-11-26 13:36:50|||||||||2
1637933820000|2021-11-26 13:37:00|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|2
1637933840000|2021-11-26 13:37:20|10934.8|10932.8|10935.2|10933.2|10935.2|10933.2|10934.8|10932.8|224
1637933850000|2021-11-26 13:37:30|||||||||1
1637933860000|2021-11-26 13:37:40|||||||||24
1637933870000|2021-11-26 13:37:50|||||||||12
1637933880000|2021-11-26 13:38:00|||||||||20
1637933890000|2021-11-26 13:38:10|||||||||3
1637933900000|2021-11-26 13:38:20|||||||||14
1637933910000|2021-11-26 13:38:30|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|230
1637933920000|2021-11-26 13:38:40|||||||||25
1637933930000|2021-11-26 13:38:50|||||||||2
1637933940000|2021-11-26 13:39:00|||||||||79
1637933950000|2021-11-26 13:39:10|||||||||2
1637933960000|2021-11-26 13:39:20|||||||||18
1637933970000|2021-11-26 13:39:30|10935|10933|10935|10933|10935|10933|10935|10933|94
1637933980000|2021-11-26 13:39:40|10934.8|10932.8|10935.2|10933.2|10935.2|10933.2|10934.8|10932.8|573
1637933990000|2021-11-26 13:39:50|||||||||11
1637934000000|2021-11-26 13:40:00|||||||||5
1637934010000|2021-11-26 13:40:10|||||||||2
1637934020000|2021-11-26 13:40:20|||||||||9
1637934030000|2021-11-26 13:40:30|||||||||2
1637934040000|2021-11-26 13:40:40|||||||||5
1637934050000|2021-11-26 13:40:50|||||||||78
1637934060000|2021-11-26 13:41:00|||||||||5
1637934070000|2021-11-26 13:41:10|||||||||6
1637934080000|2021-11-26 13:41:20|||||||||8
1637934090000|2021-11-26 13:41:30|||||||||7
1637934100000|2021-11-26 13:41:40|||||||||1
1637934110000|2021-11-26 13:41:50|||||||||2
1637934140000|2021-11-26 13:42:20|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|31
1637934150000|2021-11-26 13:42:30|||||||||3
1637934160000|2021-11-26 13:42:40|||||||||254
1637934170000|2021-11-26 13:42:50|||||||||3
1637934180000|2021-11-26 13:43:00|||||||||10
1637934190000|2021-11-26 13:43:10|||||||||2
1637934200000|2021-11-26 13:43:20|||||||||6
1637934210000|2021-11-26 13:43:30|10936|10934|10936|10934|10936|10934|10936|10934|62
1637934220000|2021-11-26 13:43:40|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|54
1637934230000|2021-11-26 13:43:50|||||||||8
1637934240000|2021-11-26 13:44:00|||||||||23
1637934250000|2021-11-26 13:44:10|||||||||5
1637934260000|2021-11-26 13:44:20|||||||||5
1637934280000|2021-11-26 13:44:40|||||||||4
1637934290000|2021-11-26 13:44:50|||||||||92
1637934300000|2021-11-26 13:45:00|10936.7|10934.7|10936.5|10934.5|10936.7|10934.7|10936.4|10934.4|219
1637934310000|2021-11-26 13:45:10|10936.7|10934.7|10936.4|10934.4|10936.7|10934.7|10936.4|10934.4|32
1637934320000|2021-11-26 13:45:20|||||||||8
1637934330000|2021-11-26 13:45:30|10936.5|10934.5|10936.7|10934.7|10936.7|10934.7|10936.5|10934.5|204
1637934340000|2021-11-26 13:45:40|||||||||3
1637934350000|2021-11-26 13:45:50|||||||||9
1637934360000|2021-11-26 13:46:00|||||||||16
1637934370000|2021-11-26 13:46:10|||||||||1
1637934380000|2021-11-26 13:46:20|10936.9|10934.9|10937.1|10935.1|10937.1|10935.1|10936.9|10934.9|139
1637934390000|2021-11-26 13:46:30|||||||||57
1637934410000|2021-11-26 13:46:50|||||||||2
1637934420000|2021-11-26 13:47:00|||||||||101
1637934430000|2021-11-26 13:47:10|10936.9|10934.9|10936.7|10934.7|10936.9|10934.9|10936.5|10934.5|1455
1637934440000|2021-11-26 13:47:20|||||||||12
1637934450000|2021-11-26 13:47:30|||||||||3
1637934460000|2021-11-26 13:47:40|||||||||2
1637934470000|2021-11-26 13:47:50|||||||||5
1637934480000|2021-11-26 13:48:00|||||||||2
1637934500000|2021-11-26 13:48:20|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|722
1637934510000|2021-11-26 13:48:30|10936|10934|10936|10934|10936|10934|10936|10934|28
1637934520000|2021-11-26 13:48:40|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|101
1637934530000|2021-11-26 13:48:50|10936|10934|10936|10934|10936.4|10934.4|10936|10934|45
1637934540000|2021-11-26 13:49:00|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936|10934|79
1637934550000|2021-11-26 13:49:10|||||||||46
1637934560000|2021-11-26 13:49:20|10936|10934|10936|10934|10936.4|10934.4|10936|10934|61
1637934570000|2021-11-26 13:49:30|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|25
1637934580000|2021-11-26 13:49:40|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|212
1637934590000|2021-11-26 13:49:50|||||||||38
1637934620000|2021-11-26 13:50:20|||||||||26
1637934630000|2021-11-26 13:50:30|||||||||26
1637934650000|2021-11-26 13:50:50|||||||||4
1637934660000|2021-11-26 13:51:00|||||||||417
1637934680000|2021-11-26 13:51:20|||||||||221
1637934700000|2021-11-26 13:51:40|||||||||203
1637934710000|2021-11-26 13:51:50|||||||||4
1637934720000|2021-11-26 13:52:00|10936.4|10934.4|10936.7|10934.7|10936.7|10934.7|10936.4|10934.4|271
1637934730000|2021-11-26 13:52:10|||||||||71
1637934740000|2021-11-26 13:52:20|||||||||6
1637934750000|2021-11-26 13:52:30|||||||||25
1637934760000|2021-11-26 13:52:40|||||||||1
1637934780000|2021-11-26 13:53:00|||||||||1
1637934790000|2021-11-26 13:53:10|||||||||46
1637934800000|2021-11-26 13:53:20|||||||||1
1637934820000|2021-11-26 13:53:40|||||||||4
1637934830000|2021-11-26 13:53:50|||||||||1
1637934840000|2021-11-26 13:54:00|10936|10934|10936|10934|10936|10934|10936|10934|39
1637934850000|2021-11-26 13:54:10|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|48
1637934860000|2021-11-26 13:54:20|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|28
1637934870000|2021-11-26 13:54:30|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|45
1637934880000|2021-11-26 13:54:40|||||||||7
1637934890000|2021-11-26 13:54:50|||||||||3
1637934900000|2021-11-26 13:55:00|||||||||1
1637934920000|2021-11-26 13:55:20|||||||||43
1637934930000|2021-11-26 13:55:30|10936|10934|10936|10934|10936|10934|10936|10934|127
1637934940000|2021-11-26 13:55:40|||||||||38
1637934950000|2021-11-26 13:55:50|||||||||4
1637934960000|2021-11-26 13:56:00|||||||||23
1637934970000|2021-11-26 13:56:10|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|44
1637934980000|2021-11-26 13:56:20|||||||||1
1637934990000|2021-11-26 13:56:30|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|11
1637935000000|2021-11-26 13:56:40|||||||||2
1637935010000|2021-11-26 13:56:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|77
1637935020000|2021-11-26 13:57:00|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|1
1637935030000|2021-11-26 13:57:10|||||||||16
1637935050000|2021-11-26 13:57:30|||||||||2
1637935060000|2021-11-26 13:57:40|||||||||3
1637935070000|2021-11-26 13:57:50|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|32
1637935080000|2021-11-26 13:58:00|||||||||515
1637935090000|2021-11-26 13:58:10|10936.5|10934.5|10936.7|10934.7|10936.7|10934.7|10936.5|10934.5|178
1637935100000|2021-11-26 13:58:20|||||||||20
1637935110000|2021-11-26 13:58:30|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|160
1637935130000|2021-11-26 13:58:50|10936.7|10934.7|10936.4|10934.4|10936.7|10934.7|10936.4|10934.4|33
1637935140000|2021-11-26 13:59:00|||||||||1
1637935150000|2021-11-26 13:59:10|||||||||1
1637935160000|2021-11-26 13:59:20|||||||||3
1637935170000|2021-11-26 13:59:30|||||||||1
1637935180000|2021-11-26 13:59:40|||||||||1
1637935190000|2021-11-26 13:59:50|||||||||20
1637935200000|2021-11-26 14:00:00|10936|10934|10936|10934|10936|10934|10936|10934|2
1637935210000|2021-11-26 14:00:10|||||||||1
1637935220000|2021-11-26 14:00:20|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|93
1637935230000|2021-11-26 14:00:30|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|275
1637935240000|2021-11-26 14:00:40|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|122
1637935250000|2021-11-26 14:00:50|||||||||13
1637935260000|2021-11-26 14:01:00|||||||||3
1637935280000|2021-11-26 14:01:20|||||||||1
1637935290000|2021-11-26 14:01:30|10936|10934|10936.4|10934.4|10936.4|10934.4|10936|10934|1313
1637935300000|2021-11-26 14:01:40|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.4|10934.4|32
1637935310000|2021-11-26 14:01:50|10936.4|10934.4|10936|10934|10936.4|10934.4|10936|10934|346
1637935320000|2021-11-26 14:02:00|||||||||5
1637935330000|2021-11-26 14:02:10|10936.4|10934.4|10936|10934|10936.4|10934.4|10936|10934|125
1637935350000|2021-11-26 14:02:30|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|13
1637935360000|2021-11-26 14:02:40|10936.7|10934.7|10936.4|10934.4|10936.7|10934.7|10936.4|10934.4|68
1637935370000|2021-11-26 14:02:50|||||||||2
1637935380000|2021-11-26 14:03:00|||||||||1
1637935390000|2021-11-26 14:03:10|||||||||40
1637935400000|2021-11-26 14:03:20|||||||||2
1637935410000|2021-11-26 14:03:30|||||||||125
1637935420000|2021-11-26 14:03:40|||||||||1
1637935430000|2021-11-26 14:03:50|||||||||5
1637935440000|2021-11-26 14:04:00|||||||||52
1637935460000|2021-11-26 14:04:20|10936|10934|10936|10934|10936|10934|10936|10934|247
1637935470000|2021-11-26 14:04:30|||||||||1
1637935480000|2021-11-26 14:04:40|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|344
1637935490000|2021-11-26 14:04:50|||||||||1
1637935500000|2021-11-26 14:05:00|10935.8|10933.8|10936|10934|10936|10934|10935.8|10933.8|195
1637935510000|2021-11-26 14:05:10|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936|10934|220
1637935520000|2021-11-26 14:05:20|||||||||4
1637935530000|2021-11-26 14:05:30|||||||||12
1637935540000|2021-11-26 14:05:40|||||||||242
1637935550000|2021-11-26 14:05:50|||||||||50
1637935560000|2021-11-26 14:06:00|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|50
1637935570000|2021-11-26 14:06:10|||||||||60
1637935580000|2021-11-26 14:06:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.4|10934.4|402
1637935590000|2021-11-26 14:06:30|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|1
1637935600000|2021-11-26 14:06:40|10936.5|10934.5|10936.7|10934.7|10936.7|10934.7|10936.5|10934.5|58
1637935610000|2021-11-26 14:06:50|||||||||354
1637935620000|2021-11-26 14:07:00|||||||||193
1637935630000|2021-11-26 14:07:10|||||||||1
1637935640000|2021-11-26 14:07:20|||||||||1
1637935650000|2021-11-26 14:07:30|||||||||2
1637935660000|2021-11-26 14:07:40|||||||||15
1637935670000|2021-11-26 14:07:50|||||||||47
1637935680000|2021-11-26 14:08:00|||||||||49
1637935690000|2021-11-26 14:08:10|||||||||90
1637935700000|2021-11-26 14:08:20|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|481
1637935710000|2021-11-26 14:08:30|10936.5|10934.5|10936.4|10934.4|10936.5|10934.5|10936.2|10934.2|139
1637935720000|2021-11-26 14:08:40|10936|10934|10936.4|10934.4|10936.4|10934.4|10936|10934|25
1637935730000|2021-11-26 14:08:50|||||||||1
1637935740000|2021-11-26 14:09:00|||||||||10
1637935750000|2021-11-26 14:09:10|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|45
1637935760000|2021-11-26 14:09:20|||||||||9
1637935770000|2021-11-26 14:09:30|||||||||46
1637935780000|2021-11-26 14:09:40|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|157
1637935790000|2021-11-26 14:09:50|||||||||2
1637935800000|2021-11-26 14:10:00|||||||||32
1637935810000|2021-11-26 14:10:10|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|313
1637935820000|2021-11-26 14:10:20|10937.3|10935.3|10937.3|10935.3|10937.5|10935.5|10937.3|10935.3|77
1637935830000|2021-11-26 14:10:30|||||||||1
1637935840000|2021-11-26 14:10:40|10937.1|10935.1|10937.3|10935.3|10937.3|10935.3|10937.1|10935.1|31
1637935850000|2021-11-26 14:10:50|10937.1|10935.1|10937.3|10935.3|10937.5|10935.5|10937.1|10935.1|248
1637935860000|2021-11-26 14:11:00|10937.1|10935.1|10937.5|10935.5|10937.5|10935.5|10937.1|10935.1|6
1637935870000|2021-11-26 14:11:10|||||||||1
1637935880000|2021-11-26 14:11:20|||||||||1
1637935890000|2021-11-26 14:11:30|||||||||46
1637935900000|2021-11-26 14:11:40|||||||||260
1637935910000|2021-11-26 14:11:50|||||||||190
1637935920000|2021-11-26 14:12:00|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|86
1637935930000|2021-11-26 14:12:10|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|379
1637935940000|2021-11-26 14:12:20|||||||||40
1637935950000|2021-11-26 14:12:30|||||||||20
1637935970000|2021-11-26 14:12:50|||||||||90
1637935980000|2021-11-26 14:13:00|10937.7|10935.7|10937.9|10935.9|10937.9|10935.9|10937.7|10935.7|6
1637935990000|2021-11-26 14:13:10|||||||||31
1637936000000|2021-11-26 14:13:20|||||||||89
1637936010000|2021-11-26 14:13:30|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|98
1637936020000|2021-11-26 14:13:40|||||||||7
1637936030000|2021-11-26 14:13:50|||||||||49
1637936040000|2021-11-26 14:14:00|||||||||310
1637936050000|2021-11-26 14:14:10|||||||||222
1637936060000|2021-11-26 14:14:20|||||||||137
1637936070000|2021-11-26 14:14:30|||||||||48
1637936080000|2021-11-26 14:14:40|10938.5|10936.5|10938.3|10936.3|10938.7|10936.7|10938.3|10936.3|720
1637936090000|2021-11-26 14:14:50|10938.5|10936.5|10938.5|10936.5|10938.7|10936.7|10938.5|10936.5|118
1637936100000|2021-11-26 14:15:00|10938.3|10936.3|10938.3|10936.3|10938.5|10936.5|10938.3|10936.3|24
1637936110000|2021-11-26 14:15:10|||||||||58
1637936120000|2021-11-26 14:15:20|||||||||2
1637936130000|2021-11-26 14:15:30|||||||||1
1637936140000|2021-11-26 14:15:40|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|136
1637936150000|2021-11-26 14:15:50|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|48
1637936160000|2021-11-26 14:16:00|||||||||2
1637936170000|2021-11-26 14:16:10|||||||||1
1637936190000|2021-11-26 14:16:30|||||||||2
1637936210000|2021-11-26 14:16:50|||||||||3
1637936220000|2021-11-26 14:17:00|||||||||1
1637936230000|2021-11-26 14:17:10|||||||||23
1637936240000|2021-11-26 14:17:20|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|50
1637936250000|2021-11-26 14:17:30|||||||||1
1637936260000|2021-11-26 14:17:40|10938.5|10936.5|10938.3|10936.3|10938.5|10936.5|10938.3|10936.3|136
1637936270000|2021-11-26 14:17:50|||||||||103
1637936290000|2021-11-26 14:18:10|10938.1|10936.1|10938.3|10936.3|10938.3|10936.3|10938.1|10936.1|9
1637936300000|2021-11-26 14:18:20|||||||||1
1637936310000|2021-11-26 14:18:30|||||||||1
1637936320000|2021-11-26 14:18:40|||||||||1
1637936330000|2021-11-26 14:18:50|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|14
1637936340000|2021-11-26 14:19:00|||||||||1
1637936350000|2021-11-26 14:19:10|10938.5|10936.5|10938.3|10936.3|10938.5|10936.5|10938.3|10936.3|93
1637936360000|2021-11-26 14:19:20|||||||||3
1637936370000|2021-11-26 14:19:30|||||||||2
1637936380000|2021-11-26 14:19:40|||||||||1
1637936390000|2021-11-26 14:19:50|||||||||2
1637936400000|2021-11-26 14:20:00|||||||||1
1637936410000|2021-11-26 14:20:10|||||||||1
1637936420000|2021-11-26 14:20:20|||||||||8
1637936440000|2021-11-26 14:20:40|||||||||2
1637936450000|2021-11-26 14:20:50|||||||||998
1637936460000|2021-11-26 14:21:00|||||||||40
1637936470000|2021-11-26 14:21:10|10938.7|10936.7|10938.3|10936.3|10938.7|10936.7|10938.3|10936.3|487
1637936480000|2021-11-26 14:21:20|||||||||2
1637936500000|2021-11-26 14:21:40|||||||||1
1637936510000|2021-11-26 14:21:50|||||||||1
1637936520000|2021-11-26 14:22:00|||||||||1
1637936530000|2021-11-26 14:22:10|||||||||2
1637936540000|2021-11-26 14:22:20|||||||||93
1637936550000|2021-11-26 14:22:30|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|516
1637936560000|2021-11-26 14:22:40|||||||||4
1637936570000|2021-11-26 14:22:50|||||||||11
1637936580000|2021-11-26 14:23:00|||||||||106
1637936590000|2021-11-26 14:23:10|||||||||1
1637936600000|2021-11-26 14:23:20|||||||||25
1637936610000|2021-11-26 14:23:30|||||||||2
1637936620000|2021-11-26 14:23:40|||||||||2
1637936630000|2021-11-26 14:23:50|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|45
1637936640000|2021-11-26 14:24:00|||||||||607
1637936660000|2021-11-26 14:24:20|||||||||3090
1637936680000|2021-11-26 14:24:40|||||||||2
1637936690000|2021-11-26 14:24:50|||||||||2
1637936700000|2021-11-26 14:25:00|10938.7|10936.7|10938.3|10936.3|10938.7|10936.7|10938.3|10936.3|23
1637936710000|2021-11-26 14:25:10|||||||||1
1637936720000|2021-11-26 14:25:20|||||||||9
1637936730000|2021-11-26 14:25:30|||||||||323
1637936740000|2021-11-26 14:25:40|||||||||4
1637936750000|2021-11-26 14:25:50|||||||||26
1637936760000|2021-11-26 14:26:00|||||||||2
1637936770000|2021-11-26 14:26:10|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|10938.3|10936.3|61
1637936780000|2021-11-26 14:26:20|||||||||1
1637936790000|2021-11-26 14:26:30|||||||||1
1637936800000|2021-11-26 14:26:40|||||||||16
1637936810000|2021-11-26 14:26:50|||||||||8
1637936830000|2021-11-26 14:27:10|||||||||1
1637936840000|2021-11-26 14:27:20|10939.1|10937.1|10938.9|10936.9|10939.1|10937.1|10938.7|10936.7|1247
1637936850000|2021-11-26 14:27:30|10938.7|10936.7|10939.1|10937.1|10939.1|10937.1|10938.7|10936.7|8
1637936860000|2021-11-26 14:27:40|||||||||17
1637936870000|2021-11-26 14:27:50|||||||||1
1637936880000|2021-11-26 14:28:00|||||||||2
1637936890000|2021-11-26 14:28:10|||||||||2
1637936900000|2021-11-26 14:28:20|||||||||1
1637936910000|2021-11-26 14:28:30|||||||||1
1637936920000|2021-11-26 14:28:40|10939.9|10937.9|10939.1|10937.1|10939.9|10937.9|10939.1|10937.1|143
1637936930000|2021-11-26 14:28:50|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|12
1637936940000|2021-11-26 14:29:00|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|3
1637936950000|2021-11-26 14:29:10|10939.7|10937.7|10939.5|10937.5|10939.7|10937.7|10939.5|10937.5|275
1637936960000|2021-11-26 14:29:20|||||||||1
1637936970000|2021-11-26 14:29:30|10939.7|10937.7|10939.5|10937.5|10939.9|10937.9|10939.5|10937.5|157
1637936980000|2021-11-26 14:29:40|10939.7|10937.7|10939.9|10937.9|10939.9|10937.9|10939.7|10937.7|22
1637936990000|2021-11-26 14:29:50|||||||||2
1637937000000|2021-11-26 14:30:00|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|9
1637937010000|2021-11-26 14:30:10|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|58
1637937020000|2021-11-26 14:30:20|10939.5|10937.5|10939.9|10937.9|10939.9|10937.9|10939.5|10937.5|77
1637937030000|2021-11-26 14:30:30|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|63
1637937040000|2021-11-26 14:30:40|||||||||4
1637937050000|2021-11-26 14:30:50|10939.9|10937.9|10939.5|10937.5|10939.9|10937.9|10939.5|10937.5|121
1637937060000|2021-11-26 14:31:00|||||||||1
1637937070000|2021-11-26 14:31:10|||||||||2
1637937080000|2021-11-26 14:31:20|||||||||55
1637937090000|2021-11-26 14:31:30|||||||||112
1637937100000|2021-11-26 14:31:40|||||||||4
1637937110000|2021-11-26 14:31:50|||||||||3
1637937120000|2021-11-26 14:32:00|||||||||3
1637937130000|2021-11-26 14:32:10|||||||||5
1637937140000|2021-11-26 14:32:20|||||||||4
1637937150000|2021-11-26 14:32:30|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|293
1637937160000|2021-11-26 14:32:40|||||||||45
1637937170000|2021-11-26 14:32:50|10939.3|10937.3|10939.5|10937.5|10939.5|10937.5|10939.3|10937.3|242
1637937180000|2021-11-26 14:33:00|10939.3|10937.3|10939.1|10937.1|10939.5|10937.5|10939.1|10937.1|204
1637937190000|2021-11-26 14:33:10|||||||||1
1637937200000|2021-11-26 14:33:20|||||||||8
1637937210000|2021-11-26 14:33:30|||||||||9
1637937220000|2021-11-26 14:33:40|||||||||364
1637937230000|2021-11-26 14:33:50|10939.3|10937.3|10939.5|10937.5|10939.5|10937.5|10939.3|10937.3|266
1637937240000|2021-11-26 14:34:00|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|119
1637937250000|2021-11-26 14:34:10|||||||||7
1637937260000|2021-11-26 14:34:20|||||||||4
1637937270000|2021-11-26 14:34:30|10939.3|10937.3|10939.1|10937.1|10939.3|10937.3|10939.1|10937.1|746
1637937280000|2021-11-26 14:34:40|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|116
1637937290000|2021-11-26 14:34:50|||||||||9
1637937300000|2021-11-26 14:35:00|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|10938.7|10936.7|938
1637937310000|2021-11-26 14:35:10|||||||||1
1637937320000|2021-11-26 14:35:20|10938.9|10936.9|10938.7|10936.7|10939.1|10937.1|10938.3|10936.3|43
1637937340000|2021-11-26 14:35:40|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|42
1637937350000|2021-11-26 14:35:50|10937.9|10935.9|10938.3|10936.3|10938.3|10936.3|10937.9|10935.9|145
1637937360000|2021-11-26 14:36:00|10937.9|10935.9|10937.9|10935.9|10938.3|10936.3|10937.9|10935.9|162
1637937370000|2021-11-26 14:36:10|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|127
1637937380000|2021-11-26 14:36:20|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|1
1637937390000|2021-11-26 14:36:30|||||||||98
1637937400000|2021-11-26 14:36:40|||||||||54
1637937410000|2021-11-26 14:36:50|10937.5|10935.5|10937.5|10935.5|10937.9|10935.9|10937.5|10935.5|249
1637937420000|2021-11-26 14:37:00|||||||||3
1637937430000|2021-11-26 14:37:10|||||||||28
1637937440000|2021-11-26 14:37:20|||||||||1
1637937450000|2021-11-26 14:37:30|10937.7|10935.7|10937.9|10935.9|10937.9|10935.9|10937.7|10935.7|83
1637937460000|2021-11-26 14:37:40|||||||||14
1637937470000|2021-11-26 14:37:50|||||||||2
1637937480000|2021-11-26 14:38:00|||||||||1
1637937490000|2021-11-26 14:38:10|||||||||6
1637937500000|2021-11-26 14:38:20|||||||||7
1637937510000|2021-11-26 14:38:30|||||||||4
1637937520000|2021-11-26 14:38:40|||||||||2
1637937530000|2021-11-26 14:38:50|||||||||12
1637937540000|2021-11-26 14:39:00|||||||||1
1637937550000|2021-11-26 14:39:10|||||||||374
1637937560000|2021-11-26 14:39:20|||||||||1
1637937570000|2021-11-26 14:39:30|||||||||7
1637937580000|2021-11-26 14:39:40|||||||||2
1637937590000|2021-11-26 14:39:50|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|28
1637937600000|2021-11-26 14:40:00|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|221
1637937610000|2021-11-26 14:40:10|||||||||1
1637937620000|2021-11-26 14:40:20|||||||||7
1637937630000|2021-11-26 14:40:30|10937.5|10935.5|10937.9|10935.9|10937.9|10935.9|10937.5|10935.5|9
1637937640000|2021-11-26 14:40:40|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|281
1637937650000|2021-11-26 14:40:50|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|666
1637937660000|2021-11-26 14:41:00|10938.3|10936.3|10939.1|10937.1|10939.1|10937.1|10938.3|10936.3|343
1637937670000|2021-11-26 14:41:10|||||||||26
1637937680000|2021-11-26 14:41:20|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|59
1637937690000|2021-11-26 14:41:30|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|46
1637937700000|2021-11-26 14:41:40|10939.5|10937.5|10939.1|10937.1|10939.5|10937.5|10939.1|10937.1|351
1637937710000|2021-11-26 14:41:50|||||||||1
1637937720000|2021-11-26 14:42:00|||||||||1
1637937730000|2021-11-26 14:42:10|||||||||1
1637937740000|2021-11-26 14:42:20|||||||||9
1637937750000|2021-11-26 14:42:30|||||||||8
1637937760000|2021-11-26 14:42:40|||||||||2
1637937770000|2021-11-26 14:42:50|||||||||113
1637937780000|2021-11-26 14:43:00|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|3
1637937790000|2021-11-26 14:43:10|||||||||3
1637937800000|2021-11-26 14:43:20|||||||||8
1637937810000|2021-11-26 14:43:30|10939.3|10937.3|10939.5|10937.5|10939.5|10937.5|10939.1|10937.1|177
1637937820000|2021-11-26 14:43:40|10939.3|10937.3|10939.1|10937.1|10939.3|10937.3|10939.1|10937.1|11
1637937830000|2021-11-26 14:43:50|||||||||1
1637937840000|2021-11-26 14:44:00|||||||||144
1637937850000|2021-11-26 14:44:10|||||||||12
1637937860000|2021-11-26 14:44:20|10938.7|10936.7|10939.1|10937.1|10939.1|10937.1|10938.7|10936.7|301
1637937870000|2021-11-26 14:44:30|||||||||151
1637937880000|2021-11-26 14:44:40|||||||||75
1637937890000|2021-11-26 14:44:50|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|29
1637937900000|2021-11-26 14:45:00|||||||||115
1637937910000|2021-11-26 14:45:10|10939.1|10937.1|10939.5|10937.5|10939.5|10937.5|10939.1|10937.1|164
1637937920000|2021-11-26 14:45:20|||||||||33
1637937930000|2021-11-26 14:45:30|||||||||32
1637937940000|2021-11-26 14:45:40|||||||||1
1637937950000|2021-11-26 14:45:50|||||||||10
1637937960000|2021-11-26 14:46:00|||||||||1
1637937970000|2021-11-26 14:46:10|||||||||6
1637937980000|2021-11-26 14:46:20|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|321
1637937990000|2021-11-26 14:46:30|||||||||1
1637938000000|2021-11-26 14:46:40|10939.5|10937.5|10939.9|10937.9|10939.9|10937.9|10939.5|10937.5|944
1637938010000|2021-11-26 14:46:50|||||||||28
1637938030000|2021-11-26 14:47:10|||||||||1
1637938040000|2021-11-26 14:47:20|||||||||9
1637938050000|2021-11-26 14:47:30|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|66
1637938060000|2021-11-26 14:47:40|10940.5|10938.5|10940.3|10938.3|10940.5|10938.5|10940.3|10938.3|48
1637938070000|2021-11-26 14:47:50|10940.5|10938.5|10940.6|10938.6|10940.6|10938.6|10940.5|10938.5|104
1637938080000|2021-11-26 14:48:00|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|82
1637938100000|2021-11-26 14:48:20|||||||||11
1637938110000|2021-11-26 14:48:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.3|10938.3|75
1637938120000|2021-11-26 14:48:40|10940.6|10938.6|10940.5|10938.5|10940.6|10938.6|10940.3|10938.3|248
1637938130000|2021-11-26 14:48:50|10940.3|10938.3|10940.5|10938.5|10940.6|10938.6|10940.3|10938.3|32
1637938140000|2021-11-26 14:49:00|10940.3|10938.3|10940.3|10938.3|10940.6|10938.6|10940.3|10938.3|191
1637938150000|2021-11-26 14:49:10|10940.5|10938.5|10940.3|10938.3|10940.6|10938.6|10940.3|10938.3|153
1637938160000|2021-11-26 14:49:20|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|159
1637938170000|2021-11-26 14:49:30|||||||||54
1637938190000|2021-11-26 14:49:50|||||||||9
1637938200000|2021-11-26 14:50:00|||||||||2
1637938210000|2021-11-26 14:50:10|||||||||1
1637938220000|2021-11-26 14:50:20|||||||||11
1637938230000|2021-11-26 14:50:30|||||||||4
1637938240000|2021-11-26 14:50:40|10941|10939|10940.6|10938.6|10941|10939|10940.6|10938.6|1195
1637938250000|2021-11-26 14:50:50|||||||||9
1637938260000|2021-11-26 14:51:00|||||||||1
1637938270000|2021-11-26 14:51:10|||||||||33
1637938280000|2021-11-26 14:51:20|||||||||31
1637938290000|2021-11-26 14:51:30|10940.3|10938.3|10939.9|10937.9|10940.3|10938.3|10939.9|10937.9|480
1637938300000|2021-11-26 14:51:40|10940.1|10938.1|10940.3|10938.3|10940.3|10938.3|10940.1|10938.1|195
1637938310000|2021-11-26 14:51:50|10940.6|10938.6|10940.3|10938.3|10940.6|10938.6|10940.3|10938.3|386
1637938320000|2021-11-26 14:52:00|10940.5|10938.5|10940.6|10938.6|10940.6|10938.6|10940.3|10938.3|133
1637938330000|2021-11-26 14:52:10|||||||||53
1637938340000|2021-11-26 14:52:20|||||||||10
1637938350000|2021-11-26 14:52:30|||||||||1
1637938360000|2021-11-26 14:52:40|||||||||3
1637938370000|2021-11-26 14:52:50|||||||||10
1637938380000|2021-11-26 14:53:00|||||||||13
1637938390000|2021-11-26 14:53:10|||||||||1
1637938400000|2021-11-26 14:53:20|||||||||9
1637938410000|2021-11-26 14:53:30|||||||||1
1637938420000|2021-11-26 14:53:40|10940.3|10938.3|10940.6|10938.6|10940.6|10938.6|10940.3|10938.3|410
1637938430000|2021-11-26 14:53:50|||||||||642
1637938440000|2021-11-26 14:54:00|||||||||1
1637938450000|2021-11-26 14:54:10|||||||||2
1637938460000|2021-11-26 14:54:20|||||||||30
1637938470000|2021-11-26 14:54:30|||||||||1
1637938480000|2021-11-26 14:54:40|||||||||186
1637938490000|2021-11-26 14:54:50|||||||||14
1637938500000|2021-11-26 14:55:00|||||||||3
1637938510000|2021-11-26 14:55:10|||||||||74
1637938520000|2021-11-26 14:55:20|10941|10939|10940.6|10938.6|10941|10939|10940.6|10938.6|31
1637938530000|2021-11-26 14:55:30|10941|10939|10941.8|10939.8|10941.8|10939.8|10941|10939|266
1637938540000|2021-11-26 14:55:40|||||||||55
1637938550000|2021-11-26 14:55:50|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|559
1637938560000|2021-11-26 14:56:00|||||||||93
1637938570000|2021-11-26 14:56:10|||||||||39
1637938580000|2021-11-26 14:56:20|||||||||26
1637938590000|2021-11-26 14:56:30|10941.8|10939.8|10942.2|10940.2|10942.2|10940.2|10941.4|10939.4|703
1637938600000|2021-11-26 14:56:40|||||||||2
1637938610000|2021-11-26 14:56:50|||||||||8
1637938620000|2021-11-26 14:57:00|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|175
1637938640000|2021-11-26 14:57:20|10942|10940|10941.8|10939.8|10942|10940|10941.8|10939.8|71
1637938660000|2021-11-26 14:57:40|||||||||1
1637938670000|2021-11-26 14:57:50|||||||||3
1637938680000|2021-11-26 14:58:00|||||||||1
1637938690000|2021-11-26 14:58:10|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|39
1637938700000|2021-11-26 14:58:20|||||||||112
1637938710000|2021-11-26 14:58:30|||||||||1
1637938720000|2021-11-26 14:58:40|||||||||690
1637938730000|2021-11-26 14:58:50|||||||||4
1637938740000|2021-11-26 14:59:00|||||||||90
1637938750000|2021-11-26 14:59:10|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|29
1637938760000|2021-11-26 14:59:20|||||||||16
1637938770000|2021-11-26 14:59:30|||||||||1
1637938780000|2021-11-26 14:59:40|||||||||28
1637938790000|2021-11-26 14:59:50|||||||||42
1637938800000|2021-11-26 15:00:00|||||||||9
1637938810000|2021-11-26 15:00:10|||||||||34
1637938820000|2021-11-26 15:00:20|||||||||14
1637938830000|2021-11-26 15:00:30|||||||||2
1637938840000|2021-11-26 15:00:40|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|759
1637938850000|2021-11-26 15:00:50|||||||||26
1637938860000|2021-11-26 15:01:00|||||||||11
1637938870000|2021-11-26 15:01:10|10942.4|10940.4|10942.6|10940.6|10942.6|10940.6|10942.4|10940.4|25
1637938880000|2021-11-26 15:01:20|||||||||11
1637938890000|2021-11-26 15:01:30|10943|10941|10943|10941|10943|10941|10942.8|10940.8|584
1637938900000|2021-11-26 15:01:40|||||||||30
1637938910000|2021-11-26 15:01:50|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|499
1637938920000|2021-11-26 15:02:00|10943|10941|10943.4|10941.4|10943.4|10941.4|10943|10941|576
1637938930000|2021-11-26 15:02:10|10943.6|10941.6|10943.4|10941.4|10943.6|10941.6|10943.4|10941.4|156
1637938940000|2021-11-26 15:02:20|||||||||8
1637938950000|2021-11-26 15:02:30|10943.8|10941.8|10943.8|10941.8|10943.8|10941.8|10943.8|10941.8|14
1637938960000|2021-11-26 15:02:40|||||||||3
1637938970000|2021-11-26 15:02:50|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|301
1637938980000|2021-11-26 15:03:00|||||||||75
1637938990000|2021-11-26 15:03:10|10943|10941|10943.4|10941.4|10943.4|10941.4|10943|10941|605
1637939000000|2021-11-26 15:03:20|||||||||50
1637939010000|2021-11-26 15:03:30|||||||||1
1637939020000|2021-11-26 15:03:40|||||||||9
1637939030000|2021-11-26 15:03:50|||||||||14
1637939040000|2021-11-26 15:04:00|||||||||73
1637939050000|2021-11-26 15:04:10|||||||||2989
1637939060000|2021-11-26 15:04:20|||||||||9
1637939070000|2021-11-26 15:04:30|||||||||633
1637939080000|2021-11-26 15:04:40|||||||||4
1637939090000|2021-11-26 15:04:50|||||||||10
1637939100000|2021-11-26 15:05:00|10943|10941|10943.4|10941.4|10943.4|10941.4|10943|10941|151
1637939120000|2021-11-26 15:05:20|||||||||3
1637939130000|2021-11-26 15:05:30|10943.2|10941.2|10943|10941|10943.2|10941.2|10943|10941|173
1637939140000|2021-11-26 15:05:40|10943.2|10941.2|10943|10941|10943.4|10941.4|10943|10941|185
1637939150000|2021-11-26 15:05:50|10943.2|10941.2|10943.2|10941.2|10943.2|10941.2|10943.2|10941.2|148
1637939160000|2021-11-26 15:06:00|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|29
1637939170000|2021-11-26 15:06:10|||||||||23
1637939180000|2021-11-26 15:06:20|10943|10941|10943|10941|10943|10941|10943|10941|432
1637939190000|2021-11-26 15:06:30|10943.2|10941.2|10943.2|10941.2|10943.2|10941.2|10943.2|10941.2|137
1637939200000|2021-11-26 15:06:40|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|10943.2|10941.2|377
1637939210000|2021-11-26 15:06:50|10943|10941|10943|10941|10943.4|10941.4|10943|10941|760
1637939220000|2021-11-26 15:07:00|||||||||250
1637939230000|2021-11-26 15:07:10|||||||||2
1637939240000|2021-11-26 15:07:20|||||||||2
1637939250000|2021-11-26 15:07:30|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|101
1637939260000|2021-11-26 15:07:40|||||||||24
1637939270000|2021-11-26 15:07:50|||||||||8
1637939280000|2021-11-26 15:08:00|||||||||9
1637939290000|2021-11-26 15:08:10|||||||||35
1637939300000|2021-11-26 15:08:20|||||||||5
1637939310000|2021-11-26 15:08:30|||||||||533
1637939320000|2021-11-26 15:08:40|||||||||17
1637939330000|2021-11-26 15:08:50|10943.2|10941.2|10943.4|10941.4|10943.4|10941.4|10943.2|10941.2|253
1637939350000|2021-11-26 15:09:10|10943|10941|10943|10941|10943|10941|10943|10941|64
1637939360000|2021-11-26 15:09:20|10942.6|10940.6|10943|10941|10943|10941|10942.6|10940.6|214
1637939380000|2021-11-26 15:09:40|10942.8|10940.8|10943|10941|10943|10941|10942.6|10940.6|173
1637939390000|2021-11-26 15:09:50|||||||||33
1637939400000|2021-11-26 15:10:00|||||||||86
1637939410000|2021-11-26 15:10:10|10942.6|10940.6|10943|10941|10943|10941|10942.6|10940.6|41
1637939420000|2021-11-26 15:10:20|||||||||94
1637939440000|2021-11-26 15:10:40|||||||||18
1637939450000|2021-11-26 15:10:50|||||||||35
1637939460000|2021-11-26 15:11:00|||||||||2720
1637939470000|2021-11-26 15:11:10|10942.6|10940.6|10943|10941|10943|10941|10942.6|10940.6|1156
1637939480000|2021-11-26 15:11:20|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|10943|10941|1425
1637939490000|2021-11-26 15:11:30|10943|10941|10943|10941|10943|10941|10943|10941|33
1637939500000|2021-11-26 15:11:40|10943.4|10941.4|10943|10941|10943.4|10941.4|10943|10941|252
1637939510000|2021-11-26 15:11:50|10943.2|10941.2|10943|10941|10943.2|10941.2|10943|10941|80
1637939520000|2021-11-26 15:12:00|||||||||15
1637939530000|2021-11-26 15:12:10|||||||||10
1637939540000|2021-11-26 15:12:20|||||||||10
1637939550000|2021-11-26 15:12:30|||||||||11
1637939560000|2021-11-26 15:12:40|||||||||10
1637939570000|2021-11-26 15:12:50|10943.4|10941.4|10943|10941|10943.4|10941.4|10943|10941|82
1637939580000|2021-11-26 15:13:00|10943.4|10941.4|10943.2|10941.2|10943.4|10941.4|10943|10941|470
1637939590000|2021-11-26 15:13:10|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|0
1637939600000|2021-11-26 15:13:20|||||||||119
1637939610000|2021-11-26 15:13:30|||||||||35
1637939620000|2021-11-26 15:13:40|||||||||6
1637939630000|2021-11-26 15:13:50|||||||||63
1637939640000|2021-11-26 15:14:00|||||||||2
1637939650000|2021-11-26 15:14:10|||||||||2
1637939660000|2021-11-26 15:14:20|||||||||70
1637939670000|2021-11-26 15:14:30|||||||||8
1637939680000|2021-11-26 15:14:40|||||||||29
1637939690000|2021-11-26 15:14:50|||||||||14
1637939700000|2021-11-26 15:15:00|||||||||39
1637939710000|2021-11-26 15:15:10|||||||||21
1637939720000|2021-11-26 15:15:20|||||||||6
1637939730000|2021-11-26 15:15:30|||||||||1
1637939740000|2021-11-26 15:15:40|10943.8|10941.8|10943.8|10941.8|10943.8|10941.8|10943.8|10941.8|183
1637939750000|2021-11-26 15:15:50|||||||||35
1637939760000|2021-11-26 15:16:00|10944.2|10942.2|10944.2|10942.2|10944.2|10942.2|10944.2|10942.2|74
1637939770000|2021-11-26 15:16:10|||||||||62
1637939780000|2021-11-26 15:16:20|10943.8|10941.8|10943.8|10941.8|10943.8|10941.8|10943.8|10941.8|154
1637939790000|2021-11-26 15:16:30|10944.2|10942.2|10943.8|10941.8|10944.2|10942.2|10943.8|10941.8|474
1637939800000|2021-11-26 15:16:40|10944|10942|10943.8|10941.8|10944.2|10942.2|10943.8|10941.8|162
1637939810000|2021-11-26 15:16:50|10944.2|10942.2|10944.2|10942.2|10944.2|10942.2|10944.2|10942.2|439
1637939820000|2021-11-26 15:17:00|||||||||112
1637939830000|2021-11-26 15:17:10|||||||||212
1637939840000|2021-11-26 15:17:20|||||||||33
1637939850000|2021-11-26 15:17:30|||||||||155
1637939860000|2021-11-26 15:17:40|||||||||4
1637939870000|2021-11-26 15:17:50|10943.8|10941.8|10943.8|10941.8|10944|10942|10943.8|10941.8|421
1637939880000|2021-11-26 15:18:00|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|9
1637939890000|2021-11-26 15:18:10|||||||||42
1637939900000|2021-11-26 15:18:20|||||||||31
1637939910000|2021-11-26 15:18:30|10943|10941|10943.4|10941.4|10943.4|10941.4|10943|10941|203
1637939920000|2021-11-26 15:18:40|10943.8|10941.8|10943.4|10941.4|10943.8|10941.8|10943.4|10941.4|81
1637939930000|2021-11-26 15:18:50|||||||||261
1637939940000|2021-11-26 15:19:00|10943|10941|10943|10941|10943.8|10941.8|10943|10941|2349
1637939950000|2021-11-26 15:19:10|10942.8|10940.8|10942.6|10940.6|10942.8|10940.8|10942.6|10940.6|411
1637939960000|2021-11-26 15:19:20|10942.2|10940.2|10942.2|10940.2|10942.6|10940.6|10942.2|10940.2|1266
1637939970000|2021-11-26 15:19:30|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|288
1637939980000|2021-11-26 15:19:40|||||||||7
1637939990000|2021-11-26 15:19:50|10942.2|10940.2|10943.4|10941.4|10943.4|10941.4|10942|10940|2208
1637940000000|2021-11-26 15:20:00|10943|10941|10943.4|10941.4|10943.4|10941.4|10943|10941|24
1637940010000|2021-11-26 15:20:10|||||||||45
1637940020000|2021-11-26 15:20:20|10943|10941|10943.4|10941.4|10943.4|10941.4|10943|10941|215
1637940030000|2021-11-26 15:20:30|10943.2|10941.2|10942.6|10940.6|10943.2|10941.2|10942.6|10940.6|104
1637940040000|2021-11-26 15:20:40|||||||||26
1637940050000|2021-11-26 15:20:50|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|310
1637940060000|2021-11-26 15:21:00|||||||||2
1637940070000|2021-11-26 15:21:10|||||||||22
1637940080000|2021-11-26 15:21:20|10941.8|10939.8|10941.4|10939.4|10941.8|10939.8|10941.4|10939.4|574
1637940090000|2021-11-26 15:21:30|||||||||179
1637940100000|2021-11-26 15:21:40|||||||||24
1637940110000|2021-11-26 15:21:50|||||||||254
1637940120000|2021-11-26 15:22:00|10941|10939|10941|10939|10941|10939|10941|10939|374
1637940130000|2021-11-26 15:22:10|10940.6|10938.6|10941|10939|10941|10939|10940.6|10938.6|478
1637940140000|2021-11-26 15:22:20|10940.8|10938.8|10941|10939|10941|10939|10940.8|10938.8|83
1637940150000|2021-11-26 15:22:30|||||||||44
1637940160000|2021-11-26 15:22:40|||||||||250
1637940170000|2021-11-26 15:22:50|10941.2|10939.2|10941.4|10939.4|10941.4|10939.4|10941.2|10939.2|89
1637940180000|2021-11-26 15:23:00|10941|10939|10941.4|10939.4|10941.4|10939.4|10941|10939|132
1637940190000|2021-11-26 15:23:10|||||||||27
1637940200000|2021-11-26 15:23:20|10941|10939|10941|10939|10941|10939|10941|10939|89
1637940210000|2021-11-26 15:23:30|||||||||53
1637940220000|2021-11-26 15:23:40|||||||||23
1637940230000|2021-11-26 15:23:50|||||||||44
1637940240000|2021-11-26 15:24:00|||||||||29
1637940250000|2021-11-26 15:24:10|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|275
1637940260000|2021-11-26 15:24:20|10941.2|10939.2|10941|10939|10941.2|10939.2|10941|10939|45
1637940270000|2021-11-26 15:24:30|||||||||28
1637940280000|2021-11-26 15:24:40|||||||||1
1637940290000|2021-11-26 15:24:50|||||||||21
1637940300000|2021-11-26 15:25:00|10941.2|10939.2|10941|10939|10941.2|10939.2|10941|10939|97
1637940310000|2021-11-26 15:25:10|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|40
1637940320000|2021-11-26 15:25:20|||||||||1
1637940330000|2021-11-26 15:25:30|||||||||7
1637940340000|2021-11-26 15:25:40|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|338
1637940350000|2021-11-26 15:25:50|||||||||53
1637940360000|2021-11-26 15:26:00|||||||||93
1637940370000|2021-11-26 15:26:10|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|87
1637940380000|2021-11-26 15:26:20|||||||||125
1637940390000|2021-11-26 15:26:30|||||||||464
1637940400000|2021-11-26 15:26:40|||||||||82
1637940410000|2021-11-26 15:26:50|||||||||74
1637940420000|2021-11-26 15:27:00|||||||||94
1637940430000|2021-11-26 15:27:10|||||||||14
1637940440000|2021-11-26 15:27:20|10941.8|10939.8|10942.2|10940.2|10942.2|10940.2|10941.8|10939.8|272
1637940450000|2021-11-26 15:27:30|||||||||2
1637940460000|2021-11-26 15:27:40|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|87
1637940470000|2021-11-26 15:27:50|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|297
1637940480000|2021-11-26 15:28:00|||||||||5
1637940490000|2021-11-26 15:28:10|||||||||61
1637940500000|2021-11-26 15:28:20|||||||||103
1637940510000|2021-11-26 15:28:30|||||||||107
1637940520000|2021-11-26 15:28:40|||||||||79
1637940530000|2021-11-26 15:28:50|||||||||94
1637940540000|2021-11-26 15:29:00|||||||||84
1637940550000|2021-11-26 15:29:10|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|91
1637940560000|2021-11-26 15:29:20|||||||||173
1637940570000|2021-11-26 15:29:30|||||||||112
1637940580000|2021-11-26 15:29:40|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|10941|10939|365
1637940590000|2021-11-26 15:29:50|||||||||97
1637940600000|2021-11-26 15:30:00|||||||||1
1637940610000|2021-11-26 15:30:10|10941|10939|10941|10939|10941.4|10939.4|10941|10939|223
1637940620000|2021-11-26 15:30:20|10941.2|10939.2|10941|10939|10941.2|10939.2|10941|10939|487
1637940630000|2021-11-26 15:30:30|||||||||4
1637940640000|2021-11-26 15:30:40|||||||||1
1637940650000|2021-11-26 15:30:50|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|15
1637940660000|2021-11-26 15:31:00|||||||||7
1637940670000|2021-11-26 15:31:10|||||||||31
1637940680000|2021-11-26 15:31:20|||||||||10
1637940690000|2021-11-26 15:31:30|||||||||83
1637940700000|2021-11-26 15:31:40|||||||||24
1637940710000|2021-11-26 15:31:50|||||||||11
1637940720000|2021-11-26 15:32:00|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|498
1637940730000|2021-11-26 15:32:10|||||||||3
1637940740000|2021-11-26 15:32:20|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|357
1637940750000|2021-11-26 15:32:30|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|205
1637940760000|2021-11-26 15:32:40|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|865
1637940770000|2021-11-26 15:32:50|||||||||13
1637940780000|2021-11-26 15:33:00|||||||||3
1637940790000|2021-11-26 15:33:10|10942|10940|10941.8|10939.8|10942|10940|10941.8|10939.8|29
1637940800000|2021-11-26 15:33:20|||||||||1
1637940810000|2021-11-26 15:33:30|||||||||15
1637940820000|2021-11-26 15:33:40|||||||||22
1637940830000|2021-11-26 15:33:50|||||||||17
1637940840000|2021-11-26 15:34:00|10942|10940|10941.8|10939.8|10942|10940|10941.8|10939.8|166
1637940850000|2021-11-26 15:34:10|||||||||36
1637940860000|2021-11-26 15:34:20|||||||||12
1637940870000|2021-11-26 15:34:30|||||||||5
1637940880000|2021-11-26 15:34:40|||||||||19
1637940890000|2021-11-26 15:34:50|||||||||52
1637940900000|2021-11-26 15:35:00|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|353
1637940910000|2021-11-26 15:35:10|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|111
1637940930000|2021-11-26 15:35:30|||||||||87
1637940940000|2021-11-26 15:35:40|||||||||2
1637940950000|2021-11-26 15:35:50|||||||||13
1637940960000|2021-11-26 15:36:00|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|41
1637940970000|2021-11-26 15:36:10|||||||||306
1637940980000|2021-11-26 15:36:20|||||||||13
1637940990000|2021-11-26 15:36:30|||||||||3
1637941000000|2021-11-26 15:36:40|||||||||1
1637941010000|2021-11-26 15:36:50|||||||||147
1637941020000|2021-11-26 15:37:00|||||||||16
1637941030000|2021-11-26 15:37:10|||||||||3
1637941040000|2021-11-26 15:37:20|||||||||5
1637941050000|2021-11-26 15:37:30|||||||||23
1637941060000|2021-11-26 15:37:40|||||||||3
1637941070000|2021-11-26 15:37:50|||||||||8
1637941090000|2021-11-26 15:38:10|||||||||2
1637941100000|2021-11-26 15:38:20|||||||||10
1637941110000|2021-11-26 15:38:30|||||||||23
1637941120000|2021-11-26 15:38:40|||||||||40
1637941130000|2021-11-26 15:38:50|||||||||37
1637941140000|2021-11-26 15:39:00|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|6
1637941150000|2021-11-26 15:39:10|||||||||5
1637941160000|2021-11-26 15:39:20|||||||||6
1637941170000|2021-11-26 15:39:30|||||||||1
1637941180000|2021-11-26 15:39:40|||||||||4
1637941190000|2021-11-26 15:39:50|||||||||357
1637941200000|2021-11-26 15:40:00|||||||||1
1637941210000|2021-11-26 15:40:10|||||||||3
1637941220000|2021-11-26 15:40:20|||||||||8
1637941230000|2021-11-26 15:40:30|||||||||3
1637941240000|2021-11-26 15:40:40|||||||||3
1637941250000|2021-11-26 15:40:50|||||||||22
1637941260000|2021-11-26 15:41:00|||||||||1
1637941270000|2021-11-26 15:41:10|10943|10941|10943|10941|10943|10941|10943|10941|47
1637941280000|2021-11-26 15:41:20|10942.8|10940.8|10942.6|10940.6|10943|10941|10942.6|10940.6|210
1637941290000|2021-11-26 15:41:30|||||||||100
1637941300000|2021-11-26 15:41:40|||||||||119
1637941310000|2021-11-26 15:41:50|||||||||107
1637941320000|2021-11-26 15:42:00|||||||||203
1637941330000|2021-11-26 15:42:10|||||||||105
1637941340000|2021-11-26 15:42:20|||||||||107
1637941350000|2021-11-26 15:42:30|||||||||323
1637941360000|2021-11-26 15:42:40|||||||||224
1637941370000|2021-11-26 15:42:50|10943|10941|10943|10941|10943|10941|10943|10941|228
1637941380000|2021-11-26 15:43:00|||||||||289
1637941390000|2021-11-26 15:43:10|||||||||102
1637941400000|2021-11-26 15:43:20|||||||||21
1637941410000|2021-11-26 15:43:30|||||||||37
1637941420000|2021-11-26 15:43:40|||||||||24
1637941430000|2021-11-26 15:43:50|||||||||25
1637941440000|2021-11-26 15:44:00|||||||||7
1637941450000|2021-11-26 15:44:10|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|24
1637941460000|2021-11-26 15:44:20|||||||||9
1637941470000|2021-11-26 15:44:30|||||||||2
1637941480000|2021-11-26 15:44:40|||||||||4
1637941490000|2021-11-26 15:44:50|||||||||8
1637941500000|2021-11-26 15:45:00|||||||||106
1637941510000|2021-11-26 15:45:10|||||||||20
1637941520000|2021-11-26 15:45:20|||||||||14
1637941540000|2021-11-26 15:45:40|||||||||2
1637941550000|2021-11-26 15:45:50|||||||||9
1637941560000|2021-11-26 15:46:00|||||||||2
1637941570000|2021-11-26 15:46:10|||||||||2
1637941580000|2021-11-26 15:46:20|||||||||28
1637941590000|2021-11-26 15:46:30|10943.8|10941.8|10943.8|10941.8|10943.8|10941.8|10943.8|10941.8|27
1637941600000|2021-11-26 15:46:40|10944.2|10942.2|10944.2|10942.2|10944.2|10942.2|10944.2|10942.2|186
1637941610000|2021-11-26 15:46:50|||||||||8
1637941620000|2021-11-26 15:47:00|||||||||24
1637941630000|2021-11-26 15:47:10|||||||||2
1637941640000|2021-11-26 15:47:20|||||||||7
1637941650000|2021-11-26 15:47:30|||||||||2
1637941660000|2021-11-26 15:47:40|||||||||27
1637941670000|2021-11-26 15:47:50|||||||||51
1637941680000|2021-11-26 15:48:00|||||||||22
1637941690000|2021-11-26 15:48:10|||||||||1
1637941700000|2021-11-26 15:48:20|||||||||7
1637941710000|2021-11-26 15:48:30|||||||||75
1637941720000|2021-11-26 15:48:40|||||||||97
1637941730000|2021-11-26 15:48:50|||||||||22
1637941740000|2021-11-26 15:49:00|||||||||203
1637941750000|2021-11-26 15:49:10|10943.8|10941.8|10944.2|10942.2|10944.2|10942.2|10943.8|10941.8|344
1637941760000|2021-11-26 15:49:20|10944|10942|10944|10942|10944|10942|10944|10942|42
1637941770000|2021-11-26 15:49:30|10943.8|10941.8|10943.4|10941.4|10943.8|10941.8|10943.4|10941.4|42
1637941780000|2021-11-26 15:49:40|||||||||2
1637941790000|2021-11-26 15:49:50|||||||||74
1637941800000|2021-11-26 15:50:00|10943.6|10941.6|10943.4|10941.4|10943.6|10941.6|10943.4|10941.4|34
1637941810000|2021-11-26 15:50:10|10943|10941|10943|10941|10943|10941|10943|10941|4
1637941830000|2021-11-26 15:50:30|10943.4|10941.4|10943|10941|10943.4|10941.4|10943|10941|12
1637941840000|2021-11-26 15:50:40|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|46
1637941850000|2021-11-26 15:50:50|||||||||2
1637941860000|2021-11-26 15:51:00|10943|10941|10943|10941|10943|10941|10943|10941|54
1637941870000|2021-11-26 15:51:10|10942.6|10940.6|10943|10941|10943|10941|10942.6|10940.6|377
1637941880000|2021-11-26 15:51:20|||||||||1
1637941890000|2021-11-26 15:51:30|||||||||17
1637941900000|2021-11-26 15:51:40|||||||||540
1637941910000|2021-11-26 15:51:50|||||||||63
1637941920000|2021-11-26 15:52:00|||||||||3
1637941930000|2021-11-26 15:52:10|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|28
1637941940000|2021-11-26 15:52:20|||||||||9
1637941950000|2021-11-26 15:52:30|||||||||1
1637941960000|2021-11-26 15:52:40|||||||||25
1637941970000|2021-11-26 15:52:50|||||||||8
1637941980000|2021-11-26 15:53:00|10943|10941|10943|10941|10943.2|10941.2|10943|10941|216
1637941990000|2021-11-26 15:53:10|10943.4|10941.4|10943|10941|10943.4|10941.4|10943|10941|180
1637942000000|2021-11-26 15:53:20|||||||||26
1637942010000|2021-11-26 15:53:30|||||||||1
1637942020000|2021-11-26 15:53:40|||||||||21
1637942030000|2021-11-26 15:53:50|||||||||7
1637942040000|2021-11-26 15:54:00|||||||||20
1637942050000|2021-11-26 15:54:10|||||||||1
1637942060000|2021-11-26 15:54:20|||||||||8
1637942070000|2021-11-26 15:54:30|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|227
1637942080000|2021-11-26 15:54:40|||||||||48
1637942090000|2021-11-26 15:54:50|10943.8|10941.8|10943.8|10941.8|10943.8|10941.8|10943.8|10941.8|30
1637942100000|2021-11-26 15:55:00|||||||||63
1637942110000|2021-11-26 15:55:10|||||||||2
1637942120000|2021-11-26 15:55:20|10944.2|10942.2|10944.2|10942.2|10944.2|10942.2|10944.2|10942.2|80
1637942130000|2021-11-26 15:55:30|||||||||2
1637942140000|2021-11-26 15:55:40|||||||||2
1637942150000|2021-11-26 15:55:50|||||||||7
1637942160000|2021-11-26 15:56:00|||||||||2
1637942170000|2021-11-26 15:56:10|10943.8|10941.8|10943.8|10941.8|10943.8|10941.8|10943.8|10941.8|696
1637942180000|2021-11-26 15:56:20|10944.2|10942.2|10944.2|10942.2|10944.2|10942.2|10944.2|10942.2|142
1637942190000|2021-11-26 15:56:30|10943.8|10941.8|10943.8|10941.8|10943.8|10941.8|10943.8|10941.8|232
1637942200000|2021-11-26 15:56:40|||||||||1
1637942210000|2021-11-26 15:56:50|10943.4|10941.4|10943.8|10941.8|10943.8|10941.8|10943.4|10941.4|192
1637942220000|2021-11-26 15:57:00|||||||||3
1637942230000|2021-11-26 15:57:10|10944.2|10942.2|10944.2|10942.2|10944.2|10942.2|10944.2|10942.2|41
1637942240000|2021-11-26 15:57:20|||||||||8
1637942250000|2021-11-26 15:57:30|10944|10942|10943.8|10941.8|10944|10942|10943.8|10941.8|30
1637942260000|2021-11-26 15:57:40|||||||||3
1637942270000|2021-11-26 15:57:50|10944.2|10942.2|10944.2|10942.2|10944.2|10942.2|10944.2|10942.2|3
1637942280000|2021-11-26 15:58:00|10943.8|10941.8|10943.8|10941.8|10943.8|10941.8|10943.8|10941.8|86
1637942290000|2021-11-26 15:58:10|10944.2|10942.2|10943.8|10941.8|10944.2|10942.2|10943.8|10941.8|116
1637942300000|2021-11-26 15:58:20|10944.2|10942.2|10944.2|10942.2|10944.2|10942.2|10943.8|10941.8|369
1637942310000|2021-11-26 15:58:30|||||||||1
1637942320000|2021-11-26 15:58:40|10944|10942|10944.2|10942.2|10944.2|10942.2|10944|10942|109
1637942330000|2021-11-26 15:58:50|10943.8|10941.8|10944.2|10942.2|10944.2|10942.2|10943.8|10941.8|223
1637942340000|2021-11-26 15:59:00|||||||||16
1637942350000|2021-11-26 15:59:10|||||||||1
1637942360000|2021-11-26 15:59:20|||||||||8
1637942370000|2021-11-26 15:59:30|||||||||1
1637942380000|2021-11-26 15:59:40|10944|10942|10944|10942|10944|10942|10944|10942|467
1637942390000|2021-11-26 15:59:50|10943.8|10941.8|10943.8|10941.8|10943.8|10941.8|10943.8|10941.8|54
1637942400000|2021-11-26 16:00:00|10944|10942|10944.2|10942.2|10944.2|10942.2|10944|10942|205
1637942410000|2021-11-26 16:00:10|||||||||3
1637942420000|2021-11-26 16:00:20|||||||||1102
1637942430000|2021-11-26 16:00:30|||||||||260
1637942440000|2021-11-26 16:00:40|||||||||7
1637942450000|2021-11-26 16:00:50|||||||||5
1637942460000|2021-11-26 16:01:00|||||||||13
1637942470000|2021-11-26 16:01:10|||||||||2
1637942480000|2021-11-26 16:01:20|||||||||780
1637942490000|2021-11-26 16:01:30|||||||||6
1637942500000|2021-11-26 16:01:40|||||||||23
1637942510000|2021-11-26 16:01:50|||||||||21
1637942520000|2021-11-26 16:02:00|||||||||2
1637942530000|2021-11-26 16:02:10|||||||||2
1637942540000|2021-11-26 16:02:20|||||||||23
1637942550000|2021-11-26 16:02:30|||||||||1
1637942560000|2021-11-26 16:02:40|||||||||26
1637942570000|2021-11-26 16:02:50|||||||||9
1637942580000|2021-11-26 16:03:00|||||||||13
1637942590000|2021-11-26 16:03:10|||||||||24
1637942600000|2021-11-26 16:03:20|||||||||13
1637942610000|2021-11-26 16:03:30|||||||||2
1637942620000|2021-11-26 16:03:40|||||||||11
1637942630000|2021-11-26 16:03:50|||||||||5
1637942640000|2021-11-26 16:04:00|||||||||4
1637942650000|2021-11-26 16:04:10|||||||||54
1637942660000|2021-11-26 16:04:20|||||||||13
1637942670000|2021-11-26 16:04:30|||||||||1
1637942680000|2021-11-26 16:04:40|10944.6|10942.6|10944.2|10942.2|10944.6|10942.6|10944.2|10942.2|122
1637942690000|2021-11-26 16:04:50|||||||||2
1637942700000|2021-11-26 16:05:00|10944.4|10942.4|10944.2|10942.2|10944.6|10942.6|10944.2|10942.2|113
1637942710000|2021-11-26 16:05:10|||||||||2
1637942720000|2021-11-26 16:05:20|||||||||1
1637942730000|2021-11-26 16:05:30|||||||||24
1637942740000|2021-11-26 16:05:40|||||||||1
1637942750000|2021-11-26 16:05:50|||||||||27
1637942760000|2021-11-26 16:06:00|||||||||2
1637942770000|2021-11-26 16:06:10|||||||||138
1637942780000|2021-11-26 16:06:20|||||||||8
1637942790000|2021-11-26 16:06:30|10944.6|10942.6|10944.6|10942.6|10944.6|10942.6|10944.6|10942.6|50
1637942800000|2021-11-26 16:06:40|||||||||16
1637942810000|2021-11-26 16:06:50|||||||||33
1637942820000|2021-11-26 16:07:00|||||||||2
1637942830000|2021-11-26 16:07:10|||||||||2
1637942840000|2021-11-26 16:07:20|||||||||6
1637942850000|2021-11-26 16:07:30|||||||||66
1637942860000|2021-11-26 16:07:40|||||||||4
1637942870000|2021-11-26 16:07:50|||||||||10
1637942880000|2021-11-26 16:08:00|||||||||1327
1637942890000|2021-11-26 16:08:10|||||||||506
1637942900000|2021-11-26 16:08:20|||||||||19
1637942920000|2021-11-26 16:08:40|||||||||2
1637942930000|2021-11-26 16:08:50|10944.2|10942.2|10944.2|10942.2|10944.2|10942.2|10944.2|10942.2|9
1637942940000|2021-11-26 16:09:00|||||||||51
1637942950000|2021-11-26 16:09:10|||||||||17
1637942960000|2021-11-26 16:09:20|||||||||7
1637942970000|2021-11-26 16:09:30|||||||||2
1637942980000|2021-11-26 16:09:40|||||||||1
1637942990000|2021-11-26 16:09:50|||||||||7
1637943000000|2021-11-26 16:10:00|||||||||1
1637943010000|2021-11-26 16:10:10|10944.6|10942.6|10944.6|10942.6|10944.6|10942.6|10944.6|10942.6|45
1637943020000|2021-11-26 16:10:20|||||||||8
1637943030000|2021-11-26 16:10:30|||||||||2
1637943040000|2021-11-26 16:10:40|||||||||107
1637943050000|2021-11-26 16:10:50|||||||||11
1637943060000|2021-11-26 16:11:00|||||||||2
1637943070000|2021-11-26 16:11:10|10944.9|10942.9|10944.9|10942.9|10944.9|10942.9|10944.9|10942.9|288
1637943080000|2021-11-26 16:11:20|10945.3|10943.3|10945.3|10943.3|10945.3|10943.3|10945.3|10943.3|55
1637943090000|2021-11-26 16:11:30|||||||||4
1637943100000|2021-11-26 16:11:40|10945.7|10943.7|10945.3|10943.3|10945.7|10943.7|10945.3|10943.3|67
1637943110000|2021-11-26 16:11:50|10945.7|10943.7|10945.7|10943.7|10945.7|10943.7|10945.7|10943.7|109
1637943120000|2021-11-26 16:12:00|10945.3|10943.3|10945.3|10943.3|10945.3|10943.3|10945.3|10943.3|187
1637943130000|2021-11-26 16:12:10|||||||||1
1637943140000|2021-11-26 16:12:20|10945.7|10943.7|10945.3|10943.3|10945.7|10943.7|10945.3|10943.3|62
1637943150000|2021-11-26 16:12:30|||||||||277
1637943160000|2021-11-26 16:12:40|||||||||105
1637943170000|2021-11-26 16:12:50|||||||||9
1637943190000|2021-11-26 16:13:10|||||||||17
1637943200000|2021-11-26 16:13:20|10945.7|10943.7|10945.7|10943.7|10945.7|10943.7|10945.7|10943.7|39
1637943210000|2021-11-26 16:13:30|||||||||6
1637943220000|2021-11-26 16:13:40|||||||||4
1637943230000|2021-11-26 16:13:50|||||||||17
1637943240000|2021-11-26 16:14:00|||||||||1
1637943250000|2021-11-26 16:14:10|||||||||23
1637943260000|2021-11-26 16:14:20|||||||||79
1637943270000|2021-11-26 16:14:30|||||||||5
1637943280000|2021-11-26 16:14:40|||||||||50
1637943290000|2021-11-26 16:14:50|10946.1|10944.1|10946.1|10944.1|10946.1|10944.1|10946.1|10944.1|234
1637943300000|2021-11-26 16:15:00|10945.9|10943.9|10946.1|10944.1|10946.1|10944.1|10945.7|10943.7|141
1637943310000|2021-11-26 16:15:10|||||||||74
1637943320000|2021-11-26 16:15:20|||||||||69
1637943330000|2021-11-26 16:15:30|10946.5|10944.5|10946.5|10944.5|10946.5|10944.5|10946.5|10944.5|62
1637943340000|2021-11-26 16:15:40|||||||||1
1637943350000|2021-11-26 16:15:50|10946.1|10944.1|10946.1|10944.1|10946.1|10944.1|10946.1|10944.1|379
1637943360000|2021-11-26 16:16:00|||||||||1
1637943370000|2021-11-26 16:16:10|||||||||21
1637943380000|2021-11-26 16:16:20|||||||||6
1637943390000|2021-11-26 16:16:30|||||||||20
1637943400000|2021-11-26 16:16:40|10946.5|10944.5|10946.5|10944.5|10946.5|10944.5|10946.5|10944.5|212
1637943410000|2021-11-26 16:16:50|||||||||23
1637943420000|2021-11-26 16:17:00|||||||||79
1637943430000|2021-11-26 16:17:10|||||||||1
1637943440000|2021-11-26 16:17:20|||||||||8
1637943450000|2021-11-26 16:17:30|||||||||2
1637943460000|2021-11-26 16:17:40|||||||||1
1637943470000|2021-11-26 16:17:50|||||||||6
1637943480000|2021-11-26 16:18:00|||||||||1
1637943490000|2021-11-26 16:18:10|||||||||2
1637943500000|2021-11-26 16:18:20|||||||||6
1637943510000|2021-11-26 16:18:30|||||||||2
1637943530000|2021-11-26 16:18:50|||||||||236
1637943540000|2021-11-26 16:19:00|||||||||3
1637943550000|2021-11-26 16:19:10|10946.3|10944.3|10946.1|10944.1|10946.5|10944.5|10946.1|10944.1|374
1637943560000|2021-11-26 16:19:20|||||||||60
1637943580000|2021-11-26 16:19:40|||||||||3
1637943590000|2021-11-26 16:19:50|10945.7|10943.7|10945.7|10943.7|10945.7|10943.7|10945.7|10943.7|194
1637943600000|2021-11-26 16:20:00|||||||||202
1637943610000|2021-11-26 16:20:10|||||||||3
1637943620000|2021-11-26 16:20:20|||||||||6
1637943630000|2021-11-26 16:20:30|||||||||1
1637943640000|2021-11-26 16:20:40|||||||||61
1637943650000|2021-11-26 16:20:50|||||||||8
1637943660000|2021-11-26 16:21:00|10946.1|10944.1|10946.1|10944.1|10946.1|10944.1|10946.1|10944.1|793
1637943670000|2021-11-26 16:21:10|||||||||13
1637943680000|2021-11-26 16:21:20|10946.5|10944.5|10946.5|10944.5|10946.5|10944.5|10946.5|10944.5|36
1637943690000|2021-11-26 16:21:30|||||||||50
1637943700000|2021-11-26 16:21:40|||||||||1
1637943710000|2021-11-26 16:21:50|||||||||9
1637943720000|2021-11-26 16:22:00|||||||||322
1637943730000|2021-11-26 16:22:10|||||||||16
1637943740000|2021-11-26 16:22:20|||||||||9
1637943750000|2021-11-26 16:22:30|10946.3|10944.3|10946.1|10944.1|10946.3|10944.3|10946.1|10944.1|466
1637943760000|2021-11-26 16:22:40|||||||||124
1637943770000|2021-11-26 16:22:50|10945.9|10943.9|10945.7|10943.7|10945.9|10943.9|10945.7|10943.7|129
1637943780000|2021-11-26 16:23:00|10946.1|10944.1|10946.1|10944.1|10946.1|10944.1|10946.1|10944.1|1841
1637943790000|2021-11-26 16:23:10|10945.7|10943.7|10946.1|10944.1|10946.1|10944.1|10945.7|10943.7|199
1637943800000|2021-11-26 16:23:20|||||||||2
1637943810000|2021-11-26 16:23:30|||||||||1
1637943820000|2021-11-26 16:23:40|||||||||23
1637943830000|2021-11-26 16:23:50|||||||||7
1637943840000|2021-11-26 16:24:00|||||||||38
1637943850000|2021-11-26 16:24:10|10945.7|10943.7|10946.1|10944.1|10946.1|10944.1|10945.7|10943.7|115
1637943860000|2021-11-26 16:24:20|10946.5|10944.5|10946.1|10944.1|10946.5|10944.5|10946.1|10944.1|282
1637943870000|2021-11-26 16:24:30|10946.3|10944.3|10946.5|10944.5|10946.5|10944.5|10946.3|10944.3|50
1637943890000|2021-11-26 16:24:50|||||||||27
1637943900000|2021-11-26 16:25:00|||||||||3
1637943920000|2021-11-26 16:25:20|||||||||5
1637943930000|2021-11-26 16:25:30|10946.9|10944.9|10946.7|10944.7|10946.9|10944.9|10946.5|10944.5|514
1637943940000|2021-11-26 16:25:40|10946.9|10944.9|10947.3|10945.3|10947.3|10945.3|10946.9|10944.9|173
1637943950000|2021-11-26 16:25:50|10947.1|10945.1|10946.5|10944.5|10947.1|10945.1|10946.5|10944.5|216
1637943960000|2021-11-26 16:26:00|||||||||753
1637943970000|2021-11-26 16:26:10|10946.1|10944.1|10946.1|10944.1|10946.1|10944.1|10946.1|10944.1|186
1637943980000|2021-11-26 16:26:20|||||||||15
1637943990000|2021-11-26 16:26:30|||||||||3
1637944000000|2021-11-26 16:26:40|||||||||333
1637944010000|2021-11-26 16:26:50|10945.7|10943.7|10945.7|10943.7|10945.7|10943.7|10945.3|10943.3|242
1637944020000|2021-11-26 16:27:00|10945.3|10943.3|10945.3|10943.3|10945.3|10943.3|10945.3|10943.3|34
1637944030000|2021-11-26 16:27:10|10945.7|10943.7|10945.3|10943.3|10945.7|10943.7|10945.3|10943.3|62
1637944040000|2021-11-26 16:27:20|10945.7|10943.7|10945.7|10943.7|10945.7|10943.7|10945.7|10943.7|102
1637944050000|2021-11-26 16:27:30|||||||||4
1637944060000|2021-11-26 16:27:40|10945.3|10943.3|10945.3|10943.3|10945.3|10943.3|10945.3|10943.3|186
1637944070000|2021-11-26 16:27:50|||||||||3
1637944080000|2021-11-26 16:28:00|||||||||2
1637944090000|2021-11-26 16:28:10|10945.7|10943.7|10945.3|10943.3|10945.7|10943.7|10945.3|10943.3|62
1637944100000|2021-11-26 16:28:20|||||||||14
1637944110000|2021-11-26 16:28:30|||||||||4
1637944120000|2021-11-26 16:28:40|10945.7|10943.7|10945.3|10943.3|10945.7|10943.7|10945.3|10943.3|350
1637944130000|2021-11-26 16:28:50|||||||||3
1637944140000|2021-11-26 16:29:00|||||||||24
1637944150000|2021-11-26 16:29:10|||||||||3
1637944160000|2021-11-26 16:29:20|||||||||240
1637944170000|2021-11-26 16:29:30|||||||||36
1637944180000|2021-11-26 16:29:40|||||||||62
1637944190000|2021-11-26 16:29:50|10944.9|10942.9|10944.9|10942.9|10944.9|10942.9|10944.9|10942.9|54
1637944200000|2021-11-26 16:30:00|10945.1|10943.1|10944.9|10942.9|10945.3|10943.3|10944.9|10942.9|40
1637944210000|2021-11-26 16:30:10|||||||||126
1637944220000|2021-11-26 16:30:20|||||||||1
1637944230000|2021-11-26 16:30:30|||||||||19
1637944240000|2021-11-26 16:30:40|||||||||1
1637944250000|2021-11-26 16:30:50|||||||||56
1637944260000|2021-11-26 16:31:00|||||||||3
1637944270000|2021-11-26 16:31:10|||||||||1
1637944280000|2021-11-26 16:31:20|||||||||1
1637944290000|2021-11-26 16:31:30|||||||||4
1637944310000|2021-11-26 16:31:50|10944.6|10942.6|10944.6|10942.6|10944.6|10942.6|10944.6|10942.6|385
1637944320000|2021-11-26 16:32:00|10944.9|10942.9|10944.9|10942.9|10944.9|10942.9|10944.9|10942.9|13
1637944330000|2021-11-26 16:32:10|||||||||29
1637944340000|2021-11-26 16:32:20|||||||||56
1637944350000|2021-11-26 16:32:30|||||||||2
1637944360000|2021-11-26 16:32:40|||||||||57
1637944380000|2021-11-26 16:33:00|||||||||2
1637944390000|2021-11-26 16:33:10|||||||||1
1637944400000|2021-11-26 16:33:20|10944.6|10942.6|10944.6|10942.6|10944.6|10942.6|10944.6|10942.6|111
1637944410000|2021-11-26 16:33:30|||||||||1
1637944420000|2021-11-26 16:33:40|10944.9|10942.9|10944.9|10942.9|10944.9|10942.9|10944.9|10942.9|30
1637944430000|2021-11-26 16:33:50|10944.6|10942.6|10944.6|10942.6|10944.6|10942.6|10944.6|10942.6|134
1637944440000|2021-11-26 16:34:00|||||||||1
1637944450000|2021-11-26 16:34:10|||||||||1
1637944460000|2021-11-26 16:34:20|||||||||4
1637944470000|2021-11-26 16:34:30|||||||||8
1637944480000|2021-11-26 16:34:40|||||||||16
1637944490000|2021-11-26 16:34:50|||||||||7
1637944500000|2021-11-26 16:35:00|||||||||8
1637944510000|2021-11-26 16:35:10|||||||||1
1637944520000|2021-11-26 16:35:20|||||||||4
1637944530000|2021-11-26 16:35:30|||||||||4
1637944540000|2021-11-26 16:35:40|||||||||1
1637944550000|2021-11-26 16:35:50|||||||||1
1637944560000|2021-11-26 16:36:00|||||||||2
1637944570000|2021-11-26 16:36:10|||||||||1
1637944580000|2021-11-26 16:36:20|10944.8|10942.8|10944.9|10942.9|10944.9|10942.9|10944.8|10942.8|171
1637944590000|2021-11-26 16:36:30|10944.8|10942.8|10944.6|10942.6|10944.8|10942.8|10944.6|10942.6|117
1637944620000|2021-11-26 16:37:00|||||||||3
1637944630000|2021-11-26 16:37:10|10944.2|10942.2|10944.2|10942.2|10944.2|10942.2|10944.2|10942.2|153
1637944640000|2021-11-26 16:37:20|||||||||1
1637944650000|2021-11-26 16:37:30|||||||||2
1637944660000|2021-11-26 16:37:40|||||||||9
1637944670000|2021-11-26 16:37:50|||||||||547
1637944680000|2021-11-26 16:38:00|10944|10942|10943.8|10941.8|10944.2|10942.2|10943.8|10941.8|135
1637944690000|2021-11-26 16:38:10|||||||||38
1637944700000|2021-11-26 16:38:20|||||||||1
1637944710000|2021-11-26 16:38:30|||||||||1
1637944720000|2021-11-26 16:38:40|||||||||3
1637944740000|2021-11-26 16:39:00|||||||||52
1637944750000|2021-11-26 16:39:10|10943.6|10941.6|10943.4|10941.4|10943.6|10941.6|10943.4|10941.4|414
1637944760000|2021-11-26 16:39:20|||||||||127
1637944770000|2021-11-26 16:39:30|10943.8|10941.8|10943.8|10941.8|10943.8|10941.8|10943.8|10941.8|951
1637944780000|2021-11-26 16:39:40|||||||||107
1637944790000|2021-11-26 16:39:50|||||||||19
1637944800000|2021-11-26 16:40:00|10944.2|10942.2|10944|10942|10944.2|10942.2|10943.8|10941.8|163
1637944810000|2021-11-26 16:40:10|10943.8|10941.8|10943.8|10941.8|10943.8|10941.8|10943.8|10941.8|11
1637944820000|2021-11-26 16:40:20|10943.4|10941.4|10943.6|10941.6|10943.6|10941.6|10943.4|10941.4|371
1637944830000|2021-11-26 16:40:30|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|33
1637944840000|2021-11-26 16:40:40|||||||||110
1637944850000|2021-11-26 16:40:50|||||||||21
1637944860000|2021-11-26 16:41:00|||||||||12
1637944870000|2021-11-26 16:41:10|||||||||2
1637944880000|2021-11-26 16:41:20|10943|10941|10943|10941|10943|10941|10942.6|10940.6|58
1637944890000|2021-11-26 16:41:30|||||||||29
1637944900000|2021-11-26 16:41:40|10942.8|10940.8|10942.4|10940.4|10942.8|10940.8|10942.2|10940.2|188
1637944910000|2021-11-26 16:41:50|10942.6|10940.6|10942.2|10940.2|10942.6|10940.6|10942.2|10940.2|59
1637944920000|2021-11-26 16:42:00|||||||||84
1637944930000|2021-11-26 16:42:10|10942.6|10940.6|10942.2|10940.2|10942.6|10940.6|10942.2|10940.2|208
1637944940000|2021-11-26 16:42:20|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|271
1637944950000|2021-11-26 16:42:30|||||||||16
1637944960000|2021-11-26 16:42:40|||||||||1
1637944970000|2021-11-26 16:42:50|||||||||28
1637944980000|2021-11-26 16:43:00|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|9
1637944990000|2021-11-26 16:43:10|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|5
1637945000000|2021-11-26 16:43:20|10942.2|10940.2|10942.6|10940.6|10942.6|10940.6|10942.2|10940.2|36
1637945010000|2021-11-26 16:43:30|||||||||2
1637945020000|2021-11-26 16:43:40|||||||||1
1637945030000|2021-11-26 16:43:50|||||||||1
1637945040000|2021-11-26 16:44:00|10943|10941|10943|10941|10943|10941|10943|10941|66
1637945050000|2021-11-26 16:44:10|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|63
1637945060000|2021-11-26 16:44:20|10943|10941|10943|10941|10943|10941|10943|10941|1
1637945070000|2021-11-26 16:44:30|||||||||2
1637945080000|2021-11-26 16:44:40|||||||||1
1637945090000|2021-11-26 16:44:50|||||||||17
1637945100000|2021-11-26 16:45:00|||||||||1
1637945110000|2021-11-26 16:45:10|10943.2|10941.2|10943.4|10941.4|10943.4|10941.4|10943.2|10941.2|133
1637945120000|2021-11-26 16:45:20|10943.2|10941.2|10943|10941|10943.4|10941.4|10943|10941|94
1637945130000|2021-11-26 16:45:30|||||||||43
1637945140000|2021-11-26 16:45:40|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|183
1637945150000|2021-11-26 16:45:50|||||||||39
1637945160000|2021-11-26 16:46:00|10943|10941|10943|10941|10943|10941|10943|10941|73
1637945170000|2021-11-26 16:46:10|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|89
1637945180000|2021-11-26 16:46:20|||||||||9
1637945190000|2021-11-26 16:46:30|||||||||32
1637945200000|2021-11-26 16:46:40|||||||||81
1637945210000|2021-11-26 16:46:50|10943|10941|10943|10941|10943|10941|10943|10941|147
1637945220000|2021-11-26 16:47:00|10942.8|10940.8|10942.6|10940.6|10942.8|10940.8|10942.6|10940.6|80
1637945240000|2021-11-26 16:47:20|||||||||53
1637945250000|2021-11-26 16:47:30|||||||||1
1637945260000|2021-11-26 16:47:40|||||||||23
1637945270000|2021-11-26 16:47:50|||||||||35
1637945280000|2021-11-26 16:48:00|||||||||2
1637945300000|2021-11-26 16:48:20|||||||||1
1637945310000|2021-11-26 16:48:30|||||||||22
1637945320000|2021-11-26 16:48:40|||||||||1
1637945330000|2021-11-26 16:48:50|||||||||1
1637945340000|2021-11-26 16:49:00|||||||||2
1637945350000|2021-11-26 16:49:10|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|93
1637945360000|2021-11-26 16:49:20|||||||||1
1637945370000|2021-11-26 16:49:30|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|277
1637945380000|2021-11-26 16:49:40|||||||||5
1637945390000|2021-11-26 16:49:50|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|78
1637945400000|2021-11-26 16:50:00|||||||||656
1637945410000|2021-11-26 16:50:10|||||||||19
1637945420000|2021-11-26 16:50:20|10942.4|10940.4|10942.6|10940.6|10942.6|10940.6|10942.4|10940.4|79
1637945430000|2021-11-26 16:50:30|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|26
1637945440000|2021-11-26 16:50:40|||||||||22
1637945450000|2021-11-26 16:50:50|||||||||13
1637945460000|2021-11-26 16:51:00|||||||||366
1637945470000|2021-11-26 16:51:10|||||||||1
1637945480000|2021-11-26 16:51:20|||||||||26
1637945490000|2021-11-26 16:51:30|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|84
1637945500000|2021-11-26 16:51:40|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|118
1637945510000|2021-11-26 16:51:50|10942|10940|10941.8|10939.8|10942|10940|10941.8|10939.8|7
1637945520000|2021-11-26 16:52:00|||||||||8
1637945530000|2021-11-26 16:52:10|10942.2|10940.2|10941.8|10939.8|10942.2|10940.2|10941.8|10939.8|102
1637945540000|2021-11-26 16:52:20|||||||||1
1637945550000|2021-11-26 16:52:30|||||||||1182
1637945560000|2021-11-26 16:52:40|||||||||13
1637945570000|2021-11-26 16:52:50|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|12
1637945580000|2021-11-26 16:53:00|||||||||2
1637945590000|2021-11-26 16:53:10|10941.2|10939.2|10941.4|10939.4|10941.4|10939.4|10941|10939|117
1637945600000|2021-11-26 16:53:20|10941|10939|10941|10939|10941|10939|10941|10939|49
1637945620000|2021-11-26 16:53:40|||||||||4
1637945630000|2021-11-26 16:53:50|10940.8|10938.8|10940.6|10938.6|10940.8|10938.8|10940.6|10938.6|148
1637945650000|2021-11-26 16:54:10|||||||||4
1637945660000|2021-11-26 16:54:20|10940.3|10938.3|10940.6|10938.6|10940.6|10938.6|10940.3|10938.3|36
1637945670000|2021-11-26 16:54:30|||||||||18
1637945680000|2021-11-26 16:54:40|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|93
1637945690000|2021-11-26 16:54:50|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|26
1637945700000|2021-11-26 16:55:00|||||||||21
1637945710000|2021-11-26 16:55:10|||||||||8
1637945720000|2021-11-26 16:55:20|10940.5|10938.5|10940.6|10938.6|10940.6|10938.6|10940.3|10938.3|25
1637945730000|2021-11-26 16:55:30|||||||||2
1637945740000|2021-11-26 16:55:40|||||||||3
1637945750000|2021-11-26 16:55:50|||||||||1
1637945760000|2021-11-26 16:56:00|10941|10939|10941|10939|10941|10939|10941|10939|21
1637945770000|2021-11-26 16:56:10|||||||||4
1637945780000|2021-11-26 16:56:20|||||||||1
1637945790000|2021-11-26 16:56:30|||||||||2
1637945800000|2021-11-26 16:56:40|||||||||3
1637945810000|2021-11-26 16:56:50|||||||||2
1637945820000|2021-11-26 16:57:00|10940.6|10938.6|10941|10939|10941|10939|10940.6|10938.6|158
1637945830000|2021-11-26 16:57:10|||||||||2
1637945840000|2021-11-26 16:57:20|||||||||21
1637945850000|2021-11-26 16:57:30|||||||||17
1637945860000|2021-11-26 16:57:40|||||||||3
1637945870000|2021-11-26 16:57:50|||||||||2
1637945880000|2021-11-26 16:58:00|||||||||2
1637945890000|2021-11-26 16:58:10|||||||||3
1637945900000|2021-11-26 16:58:20|||||||||1
1637945910000|2021-11-26 16:58:30|||||||||49
1637945920000|2021-11-26 16:58:40|||||||||1
1637945930000|2021-11-26 16:58:50|||||||||2
1637945940000|2021-11-26 16:59:00|||||||||2
1637945950000|2021-11-26 16:59:10|||||||||2
1637945960000|2021-11-26 16:59:20|10940.8|10938.8|10940.6|10938.6|10940.8|10938.8|10940.6|10938.6|1222
1637945980000|2021-11-26 16:59:40|||||||||3
1637945990000|2021-11-26 16:59:50|||||||||387
1637946000000|2021-11-26 17:00:00|||||||||46
1637946010000|2021-11-26 17:00:10|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|11
1637946030000|2021-11-26 17:00:30|||||||||771
1637946040000|2021-11-26 17:00:40|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|793
1637946050000|2021-11-26 17:00:50|||||||||117
1637946060000|2021-11-26 17:01:00|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|16
1637946070000|2021-11-26 17:01:10|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|27
1637946080000|2021-11-26 17:01:20|||||||||36
1637946100000|2021-11-26 17:01:40|||||||||13
1637946110000|2021-11-26 17:01:50|||||||||4
1637946120000|2021-11-26 17:02:00|||||||||22
1637946130000|2021-11-26 17:02:10|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|30
1637946140000|2021-11-26 17:02:20|||||||||40
1637946150000|2021-11-26 17:02:30|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|84
1637946160000|2021-11-26 17:02:40|||||||||3
1637946180000|2021-11-26 17:03:00|||||||||2
1637946190000|2021-11-26 17:03:10|||||||||1
1637946200000|2021-11-26 17:03:20|||||||||2
1637946210000|2021-11-26 17:03:30|||||||||2
1637946220000|2021-11-26 17:03:40|||||||||2
1637946230000|2021-11-26 17:03:50|||||||||561
1637946240000|2021-11-26 17:04:00|||||||||201
1637946250000|2021-11-26 17:04:10|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|95
1637946260000|2021-11-26 17:04:20|||||||||101
1637946270000|2021-11-26 17:04:30|||||||||142
1637946280000|2021-11-26 17:04:40|10938.7|10936.7|10939.1|10937.1|10939.5|10937.5|10938.7|10936.7|82
1637946300000|2021-11-26 17:05:00|||||||||3
1637946320000|2021-11-26 17:05:20|||||||||4
1637946330000|2021-11-26 17:05:30|||||||||5
1637946340000|2021-11-26 17:05:40|||||||||1
1637946350000|2021-11-26 17:05:50|||||||||2
1637946360000|2021-11-26 17:06:00|||||||||2
1637946370000|2021-11-26 17:06:10|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|57
1637946380000|2021-11-26 17:06:20|10939.1|10937.1|10939.1|10937.1|10939.3|10937.3|10939.1|10937.1|140
1637946400000|2021-11-26 17:06:40|||||||||3
1637946410000|2021-11-26 17:06:50|||||||||1
1637946420000|2021-11-26 17:07:00|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|10939.3|10937.3|108
1637946430000|2021-11-26 17:07:10|||||||||9
1637946440000|2021-11-26 17:07:20|10939.9|10937.9|10939.7|10937.7|10939.9|10937.9|10939.5|10937.5|244
1637946450000|2021-11-26 17:07:30|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|2
1637946460000|2021-11-26 17:07:40|||||||||1
1637946470000|2021-11-26 17:07:50|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|312
1637946480000|2021-11-26 17:08:00|||||||||2
1637946490000|2021-11-26 17:08:10|||||||||15
1637946500000|2021-11-26 17:08:20|||||||||2
1637946510000|2021-11-26 17:08:30|||||||||2
1637946520000|2021-11-26 17:08:40|10939.3|10937.3|10939.5|10937.5|10939.5|10937.5|10939.3|10937.3|52
1637946530000|2021-11-26 17:08:50|||||||||1
1637946540000|2021-11-26 17:09:00|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|10938.7|10936.7|241
1637946550000|2021-11-26 17:09:10|||||||||28
1637946560000|2021-11-26 17:09:20|||||||||1
1637946570000|2021-11-26 17:09:30|10939.3|10937.3|10939.1|10937.1|10939.3|10937.3|10939.1|10937.1|141
1637946580000|2021-11-26 17:09:40|10939.3|10937.3|10939.1|10937.1|10939.5|10937.5|10939.1|10937.1|76
1637946600000|2021-11-26 17:10:00|||||||||1
1637946610000|2021-11-26 17:10:10|10939.3|10937.3|10939.1|10937.1|10939.3|10937.3|10939.1|10937.1|125
1637946620000|2021-11-26 17:10:20|10939.3|10937.3|10939.1|10937.1|10939.3|10937.3|10939.1|10937.1|84
1637946630000|2021-11-26 17:10:30|||||||||1
1637946640000|2021-11-26 17:10:40|10939.5|10937.5|10939.3|10937.3|10939.5|10937.5|10939.3|10937.3|75
1637946650000|2021-11-26 17:10:50|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|10939.1|10937.1|90
1637946660000|2021-11-26 17:11:00|||||||||9
1637946670000|2021-11-26 17:11:10|10939.1|10937.1|10939.5|10937.5|10939.5|10937.5|10939.1|10937.1|269
1637946680000|2021-11-26 17:11:20|||||||||3
1637946690000|2021-11-26 17:11:30|||||||||1
1637946700000|2021-11-26 17:11:40|||||||||2
1637946710000|2021-11-26 17:11:50|||||||||3
1637946720000|2021-11-26 17:12:00|||||||||2
1637946730000|2021-11-26 17:12:10|||||||||2
1637946740000|2021-11-26 17:12:20|||||||||1
1637946750000|2021-11-26 17:12:30|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|10939.5|10937.5|76
1637946760000|2021-11-26 17:12:40|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|10939.9|10937.9|128
1637946770000|2021-11-26 17:12:50|10939.9|10937.9|10940.3|10938.3|10940.3|10938.3|10939.9|10937.9|75
1637946780000|2021-11-26 17:13:00|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|9
1637946790000|2021-11-26 17:13:10|||||||||42
1637946800000|2021-11-26 17:13:20|||||||||14
1637946810000|2021-11-26 17:13:30|||||||||32
1637946820000|2021-11-26 17:13:40|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|18
1637946830000|2021-11-26 17:13:50|||||||||9
1637946840000|2021-11-26 17:14:00|||||||||9
1637946850000|2021-11-26 17:14:10|10940.1|10938.1|10940.1|10938.1|10940.1|10938.1|10940.1|10938.1|535
1637946860000|2021-11-26 17:14:20|10940.3|10938.3|10939.9|10937.9|10940.3|10938.3|10939.9|10937.9|84
1637946870000|2021-11-26 17:14:30|||||||||1
1637946880000|2021-11-26 17:14:40|||||||||57
1637946890000|2021-11-26 17:14:50|||||||||12
1637946900000|2021-11-26 17:15:00|||||||||40
1637946910000|2021-11-26 17:15:10|||||||||5
1637946920000|2021-11-26 17:15:20|||||||||25
1637946930000|2021-11-26 17:15:30|||||||||21
1637946940000|2021-11-26 17:15:40|||||||||10
1637946950000|2021-11-26 17:15:50|||||||||22
1637946960000|2021-11-26 17:16:00|||||||||55
1637946970000|2021-11-26 17:16:10|10939.5|10937.5|10939.7|10937.7|10939.9|10937.9|10939.5|10937.5|259
1637946980000|2021-11-26 17:16:20|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|198
1637946990000|2021-11-26 17:16:30|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|4
1637947000000|2021-11-26 17:16:40|||||||||2
1637947010000|2021-11-26 17:16:50|||||||||1
1637947020000|2021-11-26 17:17:00|||||||||69
1637947030000|2021-11-26 17:17:10|||||||||3
1637947040000|2021-11-26 17:17:20|||||||||44
1637947050000|2021-11-26 17:17:30|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|6
1637947060000|2021-11-26 17:17:40|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|12
1637947070000|2021-11-26 17:17:50|||||||||48
1637947080000|2021-11-26 17:18:00|||||||||1
1637947090000|2021-11-26 17:18:10|||||||||1
1637947100000|2021-11-26 17:18:20|||||||||56
1637947110000|2021-11-26 17:18:30|||||||||85
1637947120000|2021-11-26 17:18:40|10939.7|10937.7|10939.9|10937.9|10939.9|10937.9|10939.7|10937.7|2
1637947130000|2021-11-26 17:18:50|||||||||15
1637947140000|2021-11-26 17:19:00|||||||||131
1637947150000|2021-11-26 17:19:10|||||||||1
1637947160000|2021-11-26 17:19:20|||||||||49
1637947170000|2021-11-26 17:19:30|||||||||3
1637947180000|2021-11-26 17:19:40|||||||||960
1637947190000|2021-11-26 17:19:50|10940.1|10938.1|10940.3|10938.3|10940.3|10938.3|10939.9|10937.9|106
1637947200000|2021-11-26 17:20:00|||||||||136
1637947210000|2021-11-26 17:20:10|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|545
1637947220000|2021-11-26 17:20:20|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|3
1637947230000|2021-11-26 17:20:30|10940.6|10938.6|10940.3|10938.3|10940.6|10938.6|10940.3|10938.3|307
1637947240000|2021-11-26 17:20:40|||||||||3
1637947250000|2021-11-26 17:20:50|10940.5|10938.5|10940.3|10938.3|10940.6|10938.6|10940.3|10938.3|166
1637947260000|2021-11-26 17:21:00|||||||||1
1637947270000|2021-11-26 17:21:10|||||||||4
1637947280000|2021-11-26 17:21:20|||||||||82
1637947290000|2021-11-26 17:21:30|||||||||79
1637947300000|2021-11-26 17:21:40|10940.6|10938.6|10940.3|10938.3|10940.6|10938.6|10940.3|10938.3|328
1637947310000|2021-11-26 17:21:50|||||||||11
1637947320000|2021-11-26 17:22:00|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|56
1637947330000|2021-11-26 17:22:10|||||||||57
1637947340000|2021-11-26 17:22:20|||||||||2
1637947350000|2021-11-26 17:22:30|||||||||1
1637947360000|2021-11-26 17:22:40|||||||||2
1637947370000|2021-11-26 17:22:50|||||||||4
1637947380000|2021-11-26 17:23:00|||||||||1
1637947390000|2021-11-26 17:23:10|||||||||2
1637947400000|2021-11-26 17:23:20|||||||||28
1637947410000|2021-11-26 17:23:30|||||||||1
1637947420000|2021-11-26 17:23:40|10940.5|10938.5|10940.3|10938.3|10940.5|10938.5|10940.3|10938.3|285
1637947440000|2021-11-26 17:24:00|||||||||4
1637947460000|2021-11-26 17:24:20|||||||||2
1637947470000|2021-11-26 17:24:30|||||||||3
1637947490000|2021-11-26 17:24:50|||||||||5
1637947500000|2021-11-26 17:25:00|||||||||1
1637947510000|2021-11-26 17:25:10|||||||||2
1637947520000|2021-11-26 17:25:20|||||||||2
1637947530000|2021-11-26 17:25:30|||||||||48
1637947540000|2021-11-26 17:25:40|||||||||3
1637947560000|2021-11-26 17:26:00|||||||||4
1637947570000|2021-11-26 17:26:10|||||||||69
1637947580000|2021-11-26 17:26:20|10940.5|10938.5|10940.3|10938.3|10940.5|10938.5|10940.3|10938.3|121
1637947590000|2021-11-26 17:26:30|||||||||4
1637947610000|2021-11-26 17:26:50|||||||||12
1637947620000|2021-11-26 17:27:00|||||||||1
1637947630000|2021-11-26 17:27:10|||||||||201
1637947640000|2021-11-26 17:27:20|||||||||3
1637947650000|2021-11-26 17:27:30|||||||||6
1637947660000|2021-11-26 17:27:40|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|20
1637947670000|2021-11-26 17:27:50|||||||||1
1637947680000|2021-11-26 17:28:00|||||||||2
1637947690000|2021-11-26 17:28:10|||||||||2
1637947700000|2021-11-26 17:28:20|||||||||2
1637947710000|2021-11-26 17:28:30|||||||||88
1637947720000|2021-11-26 17:28:40|||||||||1
1637947730000|2021-11-26 17:28:50|||||||||3
1637947740000|2021-11-26 17:29:00|||||||||4
1637947750000|2021-11-26 17:29:10|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|16
1637947760000|2021-11-26 17:29:20|||||||||5
1637947770000|2021-11-26 17:29:30|||||||||347
1637947780000|2021-11-26 17:29:40|||||||||3
1637947790000|2021-11-26 17:29:50|||||||||18
1637947800000|2021-11-26 17:30:00|||||||||7
1637947810000|2021-11-26 17:30:10|||||||||5
1637947820000|2021-11-26 17:30:20|||||||||3
1637947830000|2021-11-26 17:30:30|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|10940.5|10938.5|113
1637947840000|2021-11-26 17:30:40|||||||||2
1637947850000|2021-11-26 17:30:50|||||||||6
1637947860000|2021-11-26 17:31:00|||||||||5
1637947870000|2021-11-26 17:31:10|||||||||3
1637947880000|2021-11-26 17:31:20|||||||||6
1637947890000|2021-11-26 17:31:30|||||||||4
1637947900000|2021-11-26 17:31:40|||||||||3
1637947910000|2021-11-26 17:31:50|||||||||23
1637947920000|2021-11-26 17:32:00|||||||||3
1637947930000|2021-11-26 17:32:10|||||||||7
1637947940000|2021-11-26 17:32:20|||||||||5
1637947950000|2021-11-26 17:32:30|||||||||4
1637947960000|2021-11-26 17:32:40|||||||||4
1637947970000|2021-11-26 17:32:50|||||||||3
1637947980000|2021-11-26 17:33:00|||||||||4
1637947990000|2021-11-26 17:33:10|||||||||3
1637948000000|2021-11-26 17:33:20|||||||||4
1637948010000|2021-11-26 17:33:30|||||||||3
1637948020000|2021-11-26 17:33:40|||||||||5
1637948030000|2021-11-26 17:33:50|||||||||3
1637948040000|2021-11-26 17:34:00|||||||||280
1637948050000|2021-11-26 17:34:10|||||||||3
1637948060000|2021-11-26 17:34:20|||||||||2
1637948070000|2021-11-26 17:34:30|||||||||1
1637948080000|2021-11-26 17:34:40|||||||||31
1637948090000|2021-11-26 17:34:50|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|22
1637948110000|2021-11-26 17:35:10|||||||||2
1637948120000|2021-11-26 17:35:20|||||||||1
1637948130000|2021-11-26 17:35:30|||||||||1
1637948140000|2021-11-26 17:35:40|||||||||1
1637948150000|2021-11-26 17:35:50|||||||||23
1637948160000|2021-11-26 17:36:00|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|22
1637948170000|2021-11-26 17:36:10|10940.5|10938.5|10940.3|10938.3|10940.5|10938.5|10940.3|10938.3|32
1637948180000|2021-11-26 17:36:20|||||||||1
1637948190000|2021-11-26 17:36:30|||||||||16
1637948200000|2021-11-26 17:36:40|||||||||4
1637948220000|2021-11-26 17:37:00|||||||||2
1637948230000|2021-11-26 17:37:10|||||||||1
1637948240000|2021-11-26 17:37:20|||||||||26
1637948250000|2021-11-26 17:37:30|||||||||1
1637948270000|2021-11-26 17:37:50|||||||||3
1637948280000|2021-11-26 17:38:00|||||||||12
1637948290000|2021-11-26 17:38:10|||||||||1
1637948310000|2021-11-26 17:38:30|||||||||1
1637948320000|2021-11-26 17:38:40|||||||||1
1637948330000|2021-11-26 17:38:50|||||||||20
1637948340000|2021-11-26 17:39:00|||||||||2
1637948360000|2021-11-26 17:39:20|||||||||2
1637948370000|2021-11-26 17:39:30|||||||||1
1637948380000|2021-11-26 17:39:40|||||||||2
1637948390000|2021-11-26 17:39:50|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|66
1637948410000|2021-11-26 17:40:10|10940.5|10938.5|10940.3|10938.3|10940.5|10938.5|10940.3|10938.3|71
1637948420000|2021-11-26 17:40:20|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|856
1637948430000|2021-11-26 17:40:30|10939.5|10937.5|10939.5|10937.5|10939.9|10937.9|10939.5|10937.5|121
1637948450000|2021-11-26 17:40:50|||||||||3
1637948460000|2021-11-26 17:41:00|||||||||138
1637948470000|2021-11-26 17:41:10|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|418
1637948480000|2021-11-26 17:41:20|||||||||1
1637948490000|2021-11-26 17:41:30|||||||||1
1637948500000|2021-11-26 17:41:40|||||||||32
1637948510000|2021-11-26 17:41:50|||||||||2
1637948530000|2021-11-26 17:42:10|||||||||359
1637948540000|2021-11-26 17:42:20|||||||||1
1637948550000|2021-11-26 17:42:30|||||||||259
1637948560000|2021-11-26 17:42:40|||||||||30
1637948570000|2021-11-26 17:42:50|||||||||2
1637948580000|2021-11-26 17:43:00|||||||||2
1637948590000|2021-11-26 17:43:10|||||||||26
1637948610000|2021-11-26 17:43:30|||||||||57
1637948620000|2021-11-26 17:43:40|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|112
1637948630000|2021-11-26 17:43:50|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|246
1637948640000|2021-11-26 17:44:00|||||||||443
1637948650000|2021-11-26 17:44:10|||||||||103
1637948660000|2021-11-26 17:44:20|||||||||2
1637948670000|2021-11-26 17:44:30|||||||||1
1637948680000|2021-11-26 17:44:40|||||||||45
1637948700000|2021-11-26 17:45:00|||||||||1
1637948710000|2021-11-26 17:45:10|||||||||13
1637948720000|2021-11-26 17:45:20|||||||||124
1637948730000|2021-11-26 17:45:30|||||||||152
1637948750000|2021-11-26 17:45:50|||||||||1
1637948760000|2021-11-26 17:46:00|||||||||3
1637948770000|2021-11-26 17:46:10|||||||||1
1637948780000|2021-11-26 17:46:20|||||||||1
1637948790000|2021-11-26 17:46:30|||||||||4
1637948800000|2021-11-26 17:46:40|||||||||1
1637948810000|2021-11-26 17:46:50|||||||||1
1637948820000|2021-11-26 17:47:00|||||||||1
1637948830000|2021-11-26 17:47:10|||||||||2
1637948840000|2021-11-26 17:47:20|||||||||2
1637948850000|2021-11-26 17:47:30|||||||||914
1637948860000|2021-11-26 17:47:40|||||||||56
1637948870000|2021-11-26 17:47:50|||||||||2
1637948880000|2021-11-26 17:48:00|||||||||1
1637948890000|2021-11-26 17:48:10|||||||||1
1637948900000|2021-11-26 17:48:20|||||||||1
1637948910000|2021-11-26 17:48:30|||||||||3
1637948920000|2021-11-26 17:48:40|||||||||3
1637948930000|2021-11-26 17:48:50|||||||||27
1637948940000|2021-11-26 17:49:00|||||||||1
1637948950000|2021-11-26 17:49:10|||||||||6
1637948960000|2021-11-26 17:49:20|||||||||1
1637948970000|2021-11-26 17:49:30|||||||||89
1637948980000|2021-11-26 17:49:40|||||||||2
1637948990000|2021-11-26 17:49:50|||||||||4
1637949000000|2021-11-26 17:50:00|||||||||45
1637949010000|2021-11-26 17:50:10|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|260
1637949020000|2021-11-26 17:50:20|||||||||35
1637949030000|2021-11-26 17:50:30|||||||||39
1637949040000|2021-11-26 17:50:40|||||||||86
1637949050000|2021-11-26 17:50:50|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|177
1637949060000|2021-11-26 17:51:00|||||||||100
1637949070000|2021-11-26 17:51:10|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|274
1637949080000|2021-11-26 17:51:20|||||||||111
1637949090000|2021-11-26 17:51:30|||||||||102
1637949100000|2021-11-26 17:51:40|||||||||1
1637949110000|2021-11-26 17:51:50|||||||||60
1637949120000|2021-11-26 17:52:00|||||||||78
1637949130000|2021-11-26 17:52:10|||||||||7
1637949140000|2021-11-26 17:52:20|||||||||35
1637949150000|2021-11-26 17:52:30|||||||||8
1637949160000|2021-11-26 17:52:40|||||||||4
1637949170000|2021-11-26 17:52:50|||||||||124
1637949180000|2021-11-26 17:53:00|10938.9|10936.9|10939.1|10937.1|10939.1|10937.1|10938.9|10936.9|133
1637949190000|2021-11-26 17:53:10|||||||||33
1637949200000|2021-11-26 17:53:20|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|255
1637949210000|2021-11-26 17:53:30|10939.9|10937.9|10940.1|10938.1|10940.1|10938.1|10939.9|10937.9|122
1637949220000|2021-11-26 17:53:40|10940.3|10938.3|10940.1|10938.1|10940.3|10938.3|10940.1|10938.1|297
1637949230000|2021-11-26 17:53:50|10939.9|10937.9|10939.5|10937.5|10939.9|10937.9|10939.5|10937.5|138
1637949240000|2021-11-26 17:54:00|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|28
1637949250000|2021-11-26 17:54:10|10939.7|10937.7|10939.5|10937.5|10939.7|10937.7|10939.5|10937.5|223
1637949260000|2021-11-26 17:54:20|10939.1|10937.1|10939.5|10937.5|10939.5|10937.5|10939.1|10937.1|322
1637949270000|2021-11-26 17:54:30|||||||||82
1637949280000|2021-11-26 17:54:40|||||||||106
1637949290000|2021-11-26 17:54:50|10939.7|10937.7|10939.5|10937.5|10939.7|10937.7|10939.5|10937.5|66
1637949300000|2021-11-26 17:55:00|||||||||144
1637949310000|2021-11-26 17:55:10|||||||||170
1637949320000|2021-11-26 17:55:20|10939.7|10937.7|10939.9|10937.9|10939.9|10937.9|10939.7|10937.7|89
1637949330000|2021-11-26 17:55:30|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|176
1637949340000|2021-11-26 17:55:40|||||||||153
1637949350000|2021-11-26 17:55:50|||||||||57
1637949360000|2021-11-26 17:56:00|10939.7|10937.7|10939.9|10937.9|10939.9|10937.9|10939.7|10937.7|143
1637949370000|2021-11-26 17:56:10|10939.5|10937.5|10939.9|10937.9|10939.9|10937.9|10939.5|10937.5|194
1637949380000|2021-11-26 17:56:20|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|113
1637949390000|2021-11-26 17:56:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.5|10937.5|67
1637949400000|2021-11-26 17:56:40|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|96
1637949410000|2021-11-26 17:56:50|||||||||157
1637949420000|2021-11-26 17:57:00|||||||||73
1637949430000|2021-11-26 17:57:10|||||||||77
1637949440000|2021-11-26 17:57:20|||||||||42
1637949450000|2021-11-26 17:57:30|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|252
1637949460000|2021-11-26 17:57:40|||||||||142
1637949470000|2021-11-26 17:57:50|||||||||71
1637949480000|2021-11-26 17:58:00|||||||||82
1637949490000|2021-11-26 17:58:10|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.3|10938.3|198
1637949500000|2021-11-26 17:58:20|10940.3|10938.3|10940.5|10938.5|10940.5|10938.5|10940.3|10938.3|175
1637949510000|2021-11-26 17:58:30|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|379
1637949520000|2021-11-26 17:58:40|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|592
1637949530000|2021-11-26 17:58:50|||||||||702
1637949540000|2021-11-26 17:59:00|10939.9|10937.9|10939.9|10937.9|10940.3|10938.3|10939.9|10937.9|279
1637949550000|2021-11-26 17:59:10|10940.1|10938.1|10940.3|10938.3|10940.3|10938.3|10940.1|10938.1|451
1637949560000|2021-11-26 17:59:20|||||||||424
1637949570000|2021-11-26 17:59:30|||||||||317
1637949580000|2021-11-26 17:59:40|10940.6|10938.6|10941|10939|10941|10939|10940.3|10938.3|564
1637949590000|2021-11-26 17:59:50|10941.2|10939.2|10941|10939|10941.6|10939.6|10941|10939|333
1637949600000|2021-11-26 18:00:00|10941.4|10939.4|10940.3|10938.3|10941.4|10939.4|10940.1|10938.1|458
1637949610000|2021-11-26 18:00:10|10939.9|10937.9|10939.5|10937.5|10940.3|10938.3|10939.1|10937.1|176
1637949620000|2021-11-26 18:00:20|||||||||21
1637949630000|2021-11-26 18:00:30|10939.3|10937.3|10939.5|10937.5|10939.5|10937.5|10939.1|10937.1|77
1637949640000|2021-11-26 18:00:40|10939.1|10937.1|10939.1|10937.1|10939.5|10937.5|10939.1|10937.1|86
1637949650000|2021-11-26 18:00:50|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|10938.7|10936.7|47
1637949660000|2021-11-26 18:01:00|10939.7|10937.7|10939.7|10937.7|10939.9|10937.9|10939.5|10937.5|197
1637949670000|2021-11-26 18:01:10|10939.5|10937.5|10939.5|10937.5|10939.9|10937.9|10939.5|10937.5|116
1637949680000|2021-11-26 18:01:20|10939.1|10937.1|10939.9|10937.9|10939.9|10937.9|10939.1|10937.1|166
1637949690000|2021-11-26 18:01:30|10940.3|10938.3|10939.9|10937.9|10940.3|10938.3|10939.9|10937.9|33
1637949700000|2021-11-26 18:01:40|10940.1|10938.1|10940.5|10938.5|10940.6|10938.6|10939.9|10937.9|128
1637949710000|2021-11-26 18:01:50|10940.3|10938.3|10940.6|10938.6|10941|10939|10940.3|10938.3|117
1637949720000|2021-11-26 18:02:00|10941|10939|10941|10939|10941|10939|10941|10939|7
1637949730000|2021-11-26 18:02:10|10941.4|10939.4|10941|10939|10941.4|10939.4|10941|10939|232
1637949740000|2021-11-26 18:02:20|10941.2|10939.2|10941.4|10939.4|10941.4|10939.4|10941.2|10939.2|2
1637949750000|2021-11-26 18:02:30|||||||||2
1637949760000|2021-11-26 18:02:40|10941.2|10939.2|10941|10939|10941.2|10939.2|10941|10939|38
1637949770000|2021-11-26 18:02:50|||||||||53
1637949780000|2021-11-26 18:03:00|||||||||11
1637949800000|2021-11-26 18:03:20|||||||||1
1637949810000|2021-11-26 18:03:30|||||||||80
1637949820000|2021-11-26 18:03:40|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|31
1637949830000|2021-11-26 18:03:50|10941|10939|10941|10939|10941|10939|10940.8|10938.8|26
1637949840000|2021-11-26 18:04:00|||||||||19
1637949870000|2021-11-26 18:04:30|||||||||106
1637949890000|2021-11-26 18:04:50|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|3
1637949900000|2021-11-26 18:05:00|10941|10939|10941.2|10939.2|10941.4|10939.4|10941|10939|42
1637949910000|2021-11-26 18:05:10|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|0
1637949920000|2021-11-26 18:05:20|||||||||1
1637949930000|2021-11-26 18:05:30|10941|10939|10941|10939|10941.4|10939.4|10941|10939|43
1637949940000|2021-11-26 18:05:40|10941.4|10939.4|10941|10939|10941.4|10939.4|10941|10939|1
1637949950000|2021-11-26 18:05:50|10941.4|10939.4|10941.8|10939.8|10941.8|10939.8|10941.4|10939.4|213
1637949960000|2021-11-26 18:06:00|||||||||3
1637949970000|2021-11-26 18:06:10|10942|10940|10941.8|10939.8|10942.2|10940.2|10941.8|10939.8|26
1637949980000|2021-11-26 18:06:20|10942|10940|10942|10940|10942.2|10940.2|10941.8|10939.8|19
1637949990000|2021-11-26 18:06:30|10942.2|10940.2|10941.8|10939.8|10942.2|10940.2|10941.8|10939.8|15
1637950000000|2021-11-26 18:06:40|10942|10940|10942.2|10940.2|10942.2|10940.2|10941.8|10939.8|17
1637950010000|2021-11-26 18:06:50|||||||||26
1637950020000|2021-11-26 18:07:00|||||||||1
1637950040000|2021-11-26 18:07:20|||||||||1
1637950050000|2021-11-26 18:07:30|||||||||5
1637950060000|2021-11-26 18:07:40|10942|10940|10942|10940|10942.2|10940.2|10941.8|10939.8|60
1637950070000|2021-11-26 18:07:50|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|3
1637950090000|2021-11-26 18:08:10|10942|10940|10942.2|10940.2|10942.2|10940.2|10941.8|10939.8|80
1637950100000|2021-11-26 18:08:20|10942|10940|10942|10940|10942|10940|10942|10940|15
1637950110000|2021-11-26 18:08:30|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|15
1637950120000|2021-11-26 18:08:40|10941.8|10939.8|10941.6|10939.6|10941.8|10939.8|10941.4|10939.4|26
1637950130000|2021-11-26 18:08:50|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|10941.4|10939.4|4
1637950140000|2021-11-26 18:09:00|||||||||12
1637950150000|2021-11-26 18:09:10|10941.6|10939.6|10941.4|10939.4|10941.8|10939.8|10941.4|10939.4|168
1637950170000|2021-11-26 18:09:30|||||||||4
1637950180000|2021-11-26 18:09:40|10941|10939|10941|10939|10941|10939|10941|10939|8
1637950190000|2021-11-26 18:09:50|10941.2|10939.2|10941.8|10939.8|10941.8|10939.8|10941|10939|35
1637950200000|2021-11-26 18:10:00|10941.4|10939.4|10941|10939|10941.4|10939.4|10941|10939|315
1637950210000|2021-11-26 18:10:10|10941.4|10939.4|10941|10939|10941.4|10939.4|10941|10939|53
1637950220000|2021-11-26 18:10:20|10941.2|10939.2|10941.2|10939.2|10941.4|10939.4|10941|10939|16
1637950230000|2021-11-26 18:10:30|10941|10939|10941.4|10939.4|10941.4|10939.4|10941|10939|5
1637950250000|2021-11-26 18:10:50|10941.2|10939.2|10941|10939|10941.2|10939.2|10941|10939|18
1637950260000|2021-11-26 18:11:00|10941.2|10939.2|10941|10939|10941.2|10939.2|10941|10939|20
1637950270000|2021-11-26 18:11:10|10941.4|10939.4|10941.4|10939.4|10941.6|10939.6|10941.4|10939.4|11
1637950300000|2021-11-26 18:11:40|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|43
1637950310000|2021-11-26 18:11:50|||||||||2
1637950320000|2021-11-26 18:12:00|||||||||9
1637950330000|2021-11-26 18:12:10|||||||||15
1637950340000|2021-11-26 18:12:20|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|3
1637950380000|2021-11-26 18:13:00|10941.2|10939.2|10941|10939|10941.2|10939.2|10941|10939|20
1637950400000|2021-11-26 18:13:20|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|16
1637950410000|2021-11-26 18:13:30|10941|10939|10941|10939|10941|10939|10941|10939|12
1637950420000|2021-11-26 18:13:40|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|0
1637950430000|2021-11-26 18:13:50|10941|10939|10940.8|10938.8|10941.2|10939.2|10940.8|10938.8|53
1637950440000|2021-11-26 18:14:00|10941|10939|10940.8|10938.8|10941|10939|10940.8|10938.8|3
1637950460000|2021-11-26 18:14:20|10940.6|10938.6|10940.3|10938.3|10940.8|10938.8|10940.3|10938.3|203
1637950470000|2021-11-26 18:14:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|80
1637950480000|2021-11-26 18:14:40|10940.6|10938.6|10940.5|10938.5|10940.6|10938.6|10940.5|10938.5|212
1637950490000|2021-11-26 18:14:50|10940.6|10938.6|10941.4|10939.4|10941.4|10939.4|10940.6|10938.6|85
1637962000000|2021-11-26 21:26:40|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|0
1638140400000|2021-11-28 23:00:00|10938.3|10936.3|10937.5|10935.5|10938.3|10936.3|10937.5|10935.5|68
1638140410000|2021-11-28 23:00:10|10937.9|10935.9|10937.1|10935.1|10938.3|10936.3|10937.1|10935.1|126
1638140420000|2021-11-28 23:00:20|||||||||38
1638140430000|2021-11-28 23:00:30|10937.3|10935.3|10937.1|10935.1|10937.3|10935.3|10937.1|10935.1|57
1638140440000|2021-11-28 23:00:40|||||||||17
1638140450000|2021-11-28 23:00:50|||||||||3
1638140460000|2021-11-28 23:01:00|||||||||154
1638140470000|2021-11-28 23:01:10|||||||||31
1638140480000|2021-11-28 23:01:20|||||||||9
1638140490000|2021-11-28 23:01:30|||||||||28
1638140500000|2021-11-28 23:01:40|||||||||93
1638140510000|2021-11-28 23:01:50|||||||||11
1638140520000|2021-11-28 23:02:00|||||||||685
1638140530000|2021-11-28 23:02:10|||||||||71
1638140540000|2021-11-28 23:02:20|||||||||112
1638140550000|2021-11-28 23:02:30|||||||||26
1638140560000|2021-11-28 23:02:40|||||||||1
1638140580000|2021-11-28 23:03:00|||||||||13
1638140590000|2021-11-28 23:03:10|||||||||2
1638140600000|2021-11-28 23:03:20|||||||||1
1638140610000|2021-11-28 23:03:30|||||||||76
1638140620000|2021-11-28 23:03:40|||||||||4
1638140630000|2021-11-28 23:03:50|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|275
1638140640000|2021-11-28 23:04:00|10936.5|10934.5|10936.7|10934.7|10936.7|10934.7|10936.5|10934.5|123
1638140650000|2021-11-28 23:04:10|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|40
1638140660000|2021-11-28 23:04:20|||||||||68
1638140670000|2021-11-28 23:04:30|10936|10934|10936|10934|10936|10934|10936|10934|38
1638140680000|2021-11-28 23:04:40|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|44
1638140690000|2021-11-28 23:04:50|10936|10934|10936|10934|10936.2|10934.2|10936|10934|29
1638140700000|2021-11-28 23:05:00|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|146
1638140730000|2021-11-28 23:05:30|||||||||59
1638140740000|2021-11-28 23:05:40|||||||||25
1638140750000|2021-11-28 23:05:50|||||||||101
1638140760000|2021-11-28 23:06:00|||||||||101
1638140790000|2021-11-28 23:06:30|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|10936|10934|38
1638140800000|2021-11-28 23:06:40|10936|10934|10935.6|10933.6|10936|10934|10935.6|10933.6|19
1638140820000|2021-11-28 23:07:00|10935.4|10933.4|10935.2|10933.2|10935.4|10933.4|10935.2|10933.2|36
1638140850000|2021-11-28 23:07:30|||||||||106
1638140860000|2021-11-28 23:07:40|10934.8|10932.8|10934.8|10932.8|10935|10933|10934.8|10932.8|6
1638140870000|2021-11-28 23:07:50|10935.2|10933.2|10934.8|10932.8|10935.2|10933.2|10934.8|10932.8|192
1638140880000|2021-11-28 23:08:00|||||||||15
1638140900000|2021-11-28 23:08:20|||||||||8
1638140910000|2021-11-28 23:08:30|10934.6|10932.6|10934.4|10932.4|10934.6|10932.6|10934.4|10932.4|70
1638140920000|2021-11-28 23:08:40|||||||||11
1638140930000|2021-11-28 23:08:50|10934|10932|10934|10932|10934|10932|10934|10932|27
1638140940000|2021-11-28 23:09:00|||||||||248
1638140950000|2021-11-28 23:09:10|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|54
1638140960000|2021-11-28 23:09:20|||||||||14
1638140980000|2021-11-28 23:09:40|||||||||26
1638140990000|2021-11-28 23:09:50|||||||||129
1638141010000|2021-11-28 23:10:10|||||||||20
1638141020000|2021-11-28 23:10:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|37
1638141030000|2021-11-28 23:10:30|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|0
1638141040000|2021-11-28 23:10:40|||||||||51
1638141060000|2021-11-28 23:11:00|10934|10932|10934.2|10932.2|10934.2|10932.2|10934|10932|76
1638141070000|2021-11-28 23:11:10|||||||||30
1638141080000|2021-11-28 23:11:20|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|0
1638141090000|2021-11-28 23:11:30|||||||||2
1638141100000|2021-11-28 23:11:40|||||||||55
1638141110000|2021-11-28 23:11:50|||||||||49
1638141120000|2021-11-28 23:12:00|||||||||2
1638141150000|2021-11-28 23:12:30|10934.2|10932.2|10934|10932|10934.2|10932.2|10934|10932|62
1638141160000|2021-11-28 23:12:40|||||||||2
1638141170000|2021-11-28 23:12:50|||||||||2
1638141180000|2021-11-28 23:13:00|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|121
1638141190000|2021-11-28 23:13:10|||||||||10
1638141200000|2021-11-28 23:13:20|||||||||5
1638141210000|2021-11-28 23:13:30|10934.2|10932.2|10934.4|10932.4|10934.4|10932.4|10934.2|10932.2|11
1638141220000|2021-11-28 23:13:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|25
1638141230000|2021-11-28 23:13:50|||||||||1
1638141270000|2021-11-28 23:14:30|10934|10932|10934|10932|10934|10932|10934|10932|123
1638141280000|2021-11-28 23:14:40|||||||||17
1638141310000|2021-11-28 23:15:10|||||||||1
1638141320000|2021-11-28 23:15:20|||||||||25
1638141340000|2021-11-28 23:15:40|||||||||57
1638141350000|2021-11-28 23:15:50|||||||||18
1638141360000|2021-11-28 23:16:00|||||||||115
1638141380000|2021-11-28 23:16:20|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|32
1638141390000|2021-11-28 23:16:30|||||||||20
1638141410000|2021-11-28 23:16:50|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|99
1638141420000|2021-11-28 23:17:00|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|11
1638141440000|2021-11-28 23:17:20|10932.4|10930.4|10932.8|10930.8|10932.8|10930.8|10932.4|10930.4|38
1638141450000|2021-11-28 23:17:30|||||||||2
1638141460000|2021-11-28 23:17:40|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|25
1638141480000|2021-11-28 23:18:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|31
1638141500000|2021-11-28 23:18:20|10932.4|10930.4|10932.6|10930.6|10932.6|10930.6|10932.4|10930.4|15
1638141510000|2021-11-28 23:18:30|10932.8|10930.8|10932.6|10930.6|10932.8|10930.8|10932.6|10930.6|0
1638141520000|2021-11-28 23:18:40|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|0
1638141540000|2021-11-28 23:19:00|10933|10931|10933|10931|10933|10931|10932.8|10930.8|11
1638141560000|2021-11-28 23:19:20|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|0
1638141570000|2021-11-28 23:19:30|||||||||22
1638141580000|2021-11-28 23:19:40|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|62
1638141590000|2021-11-28 23:19:50|||||||||2
1638141630000|2021-11-28 23:20:30|10933.4|10931.4|10933.2|10931.2|10933.4|10931.4|10933.2|10931.2|106
1638141650000|2021-11-28 23:20:50|10933|10931|10933|10931|10933|10931|10932.8|10930.8|35
1638141670000|2021-11-28 23:21:10|10932.8|10930.8|10932.6|10930.6|10932.8|10930.8|10932.6|10930.6|29
1638141680000|2021-11-28 23:21:20|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|5
1638141700000|2021-11-28 23:21:40|10932.4|10930.4|10932.6|10930.6|10932.8|10930.8|10932.4|10930.4|100
1638141710000|2021-11-28 23:21:50|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|50
1638141720000|2021-11-28 23:22:00|||||||||138
1638141730000|2021-11-28 23:22:10|10932.3|10930.3|10932.3|10930.3|10932.3|10930.3|10932.3|10930.3|53
1638141740000|2021-11-28 23:22:20|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|0
1638141800000|2021-11-28 23:23:20|10932.3|10930.3|10932.3|10930.3|10932.3|10930.3|10932.3|10930.3|78
1638141810000|2021-11-28 23:23:30|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|0
1638141820000|2021-11-28 23:23:40|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|4
1638141830000|2021-11-28 23:23:50|||||||||82
1638141840000|2021-11-28 23:24:00|||||||||6
1638141850000|2021-11-28 23:24:10|||||||||69
1638141860000|2021-11-28 23:24:20|||||||||6
1638141880000|2021-11-28 23:24:40|||||||||10
1638141910000|2021-11-28 23:25:10|||||||||1
1638141920000|2021-11-28 23:25:20|||||||||2
1638141930000|2021-11-28 23:25:30|||||||||1
1638141950000|2021-11-28 23:25:50|10932.3|10930.3|10932.4|10930.4|10932.4|10930.4|10932.3|10930.3|44
1638141960000|2021-11-28 23:26:00|||||||||2
1638141980000|2021-11-28 23:26:20|||||||||45
1638141990000|2021-11-28 23:26:30|||||||||106
1638142000000|2021-11-28 23:26:40|10932.1|10930.1|10932.3|10930.3|10932.3|10930.3|10932.1|10930.1|118
1638142010000|2021-11-28 23:26:50|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|12
1638142020000|2021-11-28 23:27:00|||||||||26
1638142030000|2021-11-28 23:27:10|||||||||2
1638142050000|2021-11-28 23:27:30|||||||||7
1638142060000|2021-11-28 23:27:40|10932.8|10930.8|10933.2|10931.2|10933.2|10931.2|10932.8|10930.8|147
1638142070000|2021-11-28 23:27:50|10933|10931|10933.2|10931.2|10933.2|10931.2|10933|10931|0
1638142090000|2021-11-28 23:28:10|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|86
1638142100000|2021-11-28 23:28:20|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|42
1638142110000|2021-11-28 23:28:30|||||||||1
1638142120000|2021-11-28 23:28:40|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|32
1638142130000|2021-11-28 23:28:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|49
1638142150000|2021-11-28 23:29:10|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|2
1638142160000|2021-11-28 23:29:20|||||||||1
1638142180000|2021-11-28 23:29:40|||||||||1
1638142190000|2021-11-28 23:29:50|||||||||15
1638142200000|2021-11-28 23:30:00|||||||||80
1638142210000|2021-11-28 23:30:10|||||||||76
1638142220000|2021-11-28 23:30:20|||||||||11
1638142230000|2021-11-28 23:30:30|||||||||1
1638142240000|2021-11-28 23:30:40|||||||||3
1638142250000|2021-11-28 23:30:50|||||||||143
1638142260000|2021-11-28 23:31:00|||||||||11
1638142280000|2021-11-28 23:31:20|||||||||30
1638142310000|2021-11-28 23:31:50|10934|10932|10934|10932|10934|10932|10934|10932|50
1638142320000|2021-11-28 23:32:00|10933.8|10931.8|10934|10932|10934|10932|10933.8|10931.8|165
1638142330000|2021-11-28 23:32:10|||||||||12
1638142340000|2021-11-28 23:32:20|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|87
1638142350000|2021-11-28 23:32:30|||||||||123
1638142360000|2021-11-28 23:32:40|||||||||25
1638142370000|2021-11-28 23:32:50|||||||||84
1638142380000|2021-11-28 23:33:00|||||||||22
1638142390000|2021-11-28 23:33:10|||||||||9
1638142440000|2021-11-28 23:34:00|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|67
1638142460000|2021-11-28 23:34:20|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|50
1638142480000|2021-11-28 23:34:40|10933.2|10931.2|10933.2|10931.2|10933.6|10931.6|10933.2|10931.2|212
1638142500000|2021-11-28 23:35:00|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|91
1638142530000|2021-11-28 23:35:30|||||||||202
1638142540000|2021-11-28 23:35:40|10933.4|10931.4|10933|10931|10933.4|10931.4|10933|10931|40
1638142550000|2021-11-28 23:35:50|10933.2|10931.2|10933.6|10931.6|10933.6|10931.6|10933.2|10931.2|213
1638142560000|2021-11-28 23:36:00|||||||||7
1638142570000|2021-11-28 23:36:10|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|80
1638142580000|2021-11-28 23:36:20|||||||||20
1638142590000|2021-11-28 23:36:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|40
1638142610000|2021-11-28 23:36:50|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|0
1638142620000|2021-11-28 23:37:00|||||||||40
1638142630000|2021-11-28 23:37:10|10933|10931|10932.8|10930.8|10933|10931|10932.8|10930.8|207
1638142640000|2021-11-28 23:37:20|||||||||336
1638142650000|2021-11-28 23:37:30|||||||||2
1638142660000|2021-11-28 23:37:40|10933|10931|10933.2|10931.2|10933.2|10931.2|10933|10931|25
1638142670000|2021-11-28 23:37:50|10933|10931|10933|10931|10933|10931|10933|10931|8
1638142690000|2021-11-28 23:38:10|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|2
1638142700000|2021-11-28 23:38:20|||||||||2
1638142710000|2021-11-28 23:38:30|||||||||29
1638142720000|2021-11-28 23:38:40|||||||||13
1638142740000|2021-11-28 23:39:00|||||||||1
1638142760000|2021-11-28 23:39:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|0
1638142770000|2021-11-28 23:39:30|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|0
1638142790000|2021-11-28 23:39:50|||||||||16
1638142830000|2021-11-28 23:40:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|0
1638142860000|2021-11-28 23:41:00|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|0
1638142900000|2021-11-28 23:41:40|||||||||2
1638142910000|2021-11-28 23:41:50|||||||||102
1638142920000|2021-11-28 23:42:00|10933.4|10931.4|10933.6|10931.6|10933.6|10931.6|10933.4|10931.4|125
1638142930000|2021-11-28 23:42:10|10933.8|10931.8|10933.8|10931.8|10933.8|10931.8|10933.8|10931.8|6
1638142940000|2021-11-28 23:42:20|10934|10932|10934|10932|10934|10932|10934|10932|0
1638142950000|2021-11-28 23:42:30|||||||||19
1638142970000|2021-11-28 23:42:50|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|54
1638142980000|2021-11-28 23:43:00|||||||||2
1638143010000|2021-11-28 23:43:30|||||||||20
1638143030000|2021-11-28 23:43:50|10934|10932|10934|10932|10934|10932|10934|10932|26
1638143040000|2021-11-28 23:44:00|10933.8|10931.8|10933.8|10931.8|10933.8|10931.8|10933.8|10931.8|2
1638143050000|2021-11-28 23:44:10|10934|10932|10934|10932|10934|10932|10934|10932|53
1638143060000|2021-11-28 23:44:20|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|134
1638143070000|2021-11-28 23:44:30|||||||||2
1638143080000|2021-11-28 23:44:40|10934|10932|10934|10932|10934|10932|10934|10932|286
1638143090000|2021-11-28 23:44:50|||||||||20
1638143100000|2021-11-28 23:45:00|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|12
1638143110000|2021-11-28 23:45:10|||||||||22
1638143140000|2021-11-28 23:45:40|10934.6|10932.6|10934|10932|10934.6|10932.6|10934|10932|444
1638143150000|2021-11-28 23:45:50|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|48
1638143180000|2021-11-28 23:46:20|||||||||2
1638143210000|2021-11-28 23:46:50|10934.6|10932.6|10934.6|10932.6|10934.6|10932.6|10934.6|10932.6|68
1638143220000|2021-11-28 23:47:00|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|0
1638143250000|2021-11-28 23:47:30|||||||||4
1638143270000|2021-11-28 23:47:50|10934.6|10932.6|10934.6|10932.6|10934.6|10932.6|10934.6|10932.6|1
1638143290000|2021-11-28 23:48:10|||||||||2
1638143380000|2021-11-28 23:49:40|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|2
1638143410000|2021-11-28 23:50:10|||||||||115
1638143470000|2021-11-28 23:51:10|10934.2|10932.2|10934.4|10932.4|10934.4|10932.4|10934.2|10932.2|25
1638143490000|2021-11-28 23:51:30|||||||||2
1638143500000|2021-11-28 23:51:40|||||||||3
1638143580000|2021-11-28 23:53:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|8
1638143600000|2021-11-28 23:53:20|10934.4|10932.4|10934|10932|10934.4|10932.4|10934|10932|37
1638143610000|2021-11-28 23:53:30|||||||||1
1638143710000|2021-11-28 23:55:10|||||||||1
1638143730000|2021-11-28 23:55:30|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|63
1638143740000|2021-11-28 23:55:40|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|59
1638143750000|2021-11-28 23:55:50|||||||||29
1638143760000|2021-11-28 23:56:00|10935.2|10933.2|10935.6|10933.6|10935.6|10933.6|10935.2|10933.2|80
1638143770000|2021-11-28 23:56:10|10935.8|10933.8|10936.2|10934.2|10936.2|10934.2|10935.6|10933.6|12
1638143780000|2021-11-28 23:56:20|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|2
1638143790000|2021-11-28 23:56:30|||||||||9
1638143800000|2021-11-28 23:56:40|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|28
1638143820000|2021-11-28 23:57:00|10936|10934|10936|10934|10936|10934|10936|10934|0
1638143830000|2021-11-28 23:57:10|10936.2|10934.2|10936.4|10934.4|10936.4|10934.4|10936.2|10934.2|1
1638143860000|2021-11-28 23:57:40|10936|10934|10936.4|10934.4|10936.4|10934.4|10936|10934|10
1638143870000|2021-11-28 23:57:50|10936.2|10934.2|10936.4|10934.4|10936.4|10934.4|10936.2|10934.2|7
1638143890000|2021-11-28 23:58:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|100
1638143900000|2021-11-28 23:58:20|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|0
1638143910000|2021-11-28 23:58:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|14
1638143930000|2021-11-28 23:58:50|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|0
1638143950000|2021-11-28 23:59:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|8
1638143960000|2021-11-28 23:59:20|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|0
1638143990000|2021-11-28 23:59:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|4
1638144010000|2021-11-29 00:00:10|10936.9|10934.9|10937.1|10935.1|10937.1|10935.1|10936.9|10934.9|60
1638144020000|2021-11-29 00:00:20|||||||||7
1638144040000|2021-11-29 00:00:40|||||||||125
1638144060000|2021-11-29 00:01:00|||||||||50
1638144070000|2021-11-29 00:01:10|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|27
1638144080000|2021-11-29 00:01:20|||||||||1
1638144120000|2021-11-29 00:02:00|||||||||12
1638144130000|2021-11-29 00:02:10|||||||||5
1638144140000|2021-11-29 00:02:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.4|10934.4|30
1638144150000|2021-11-29 00:02:30|10936.4|10934.4|10936.5|10934.5|10936.5|10934.5|10936.4|10934.4|7
1638144160000|2021-11-29 00:02:40|10936.7|10934.7|10936.5|10934.5|10936.7|10934.7|10936.5|10934.5|19
1638144180000|2021-11-29 00:03:00|10936.7|10934.7|10936.4|10934.4|10936.7|10934.7|10936.4|10934.4|10
1638144220000|2021-11-29 00:03:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|4
1638144230000|2021-11-29 00:03:50|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|21
1638144270000|2021-11-29 00:04:30|||||||||9
1638144390000|2021-11-29 00:06:30|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|7
1638144410000|2021-11-29 00:06:50|10936.2|10934.2|10936.4|10934.4|10936.4|10934.4|10936.2|10934.2|38
1638144420000|2021-11-29 00:07:00|10936.2|10934.2|10935.6|10933.6|10936.2|10934.2|10935.6|10933.6|27
1638144440000|2021-11-29 00:07:20|||||||||46
1638144460000|2021-11-29 00:07:40|||||||||21
1638144500000|2021-11-29 00:08:20|||||||||52
1638144510000|2021-11-29 00:08:30|10935.8|10933.8|10936|10934|10936|10934|10935.8|10933.8|0
1638144550000|2021-11-29 00:09:10|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|7
1638144560000|2021-11-29 00:09:20|10936|10934|10936|10934|10936|10934|10936|10934|2
1638144600000|2021-11-29 00:10:00|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|120
1638144650000|2021-11-29 00:10:50|10936|10934|10936.2|10934.2|10936.2|10934.2|10936|10934|44
1638144660000|2021-11-29 00:11:00|10936|10934|10935.8|10933.8|10936|10934|10935.8|10933.8|2
1638144680000|2021-11-29 00:11:20|10935.6|10933.6|10935.8|10933.8|10935.8|10933.8|10935.6|10933.6|0
1638144690000|2021-11-29 00:11:30|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.4|10933.4|21
1638144710000|2021-11-29 00:11:50|||||||||1
1638144720000|2021-11-29 00:12:00|||||||||2
1638144730000|2021-11-29 00:12:10|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|0
1638144750000|2021-11-29 00:12:30|10935.2|10933.2|10935.4|10933.4|10935.4|10933.4|10935.2|10933.2|0
1638144760000|2021-11-29 00:12:40|10935.2|10933.2|10935.4|10933.4|10935.4|10933.4|10935.2|10933.2|0
1638144770000|2021-11-29 00:12:50|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|0
1638144780000|2021-11-29 00:13:00|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|10935.2|10933.2|0
1638144790000|2021-11-29 00:13:10|10935.2|10933.2|10935.4|10933.4|10935.4|10933.4|10935.2|10933.2|0
1638144850000|2021-11-29 00:14:10|10935.6|10933.6|10935.4|10933.4|10935.6|10933.6|10935.4|10933.4|0
1638145080000|2021-11-29 00:18:00|10935.2|10933.2|10935.4|10933.4|10935.4|10933.4|10935.2|10933.2|5
1638145090000|2021-11-29 00:18:10|10935.6|10933.6|10935.4|10933.4|10935.6|10933.6|10935.4|10933.4|0
1638145140000|2021-11-29 00:19:00|||||||||10
1638145160000|2021-11-29 00:19:20|10935.6|10933.6|10935.4|10933.4|10935.6|10933.6|10935.4|10933.4|1
1638145170000|2021-11-29 00:19:30|10935.6|10933.6|10935.4|10933.4|10935.6|10933.6|10935.4|10933.4|0
1638145200000|2021-11-29 00:20:00|10935.6|10933.6|10935.4|10933.4|10935.6|10933.6|10935.4|10933.4|0
1638145270000|2021-11-29 00:21:10|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|1
1638145340000|2021-11-29 00:22:20|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|270
1638145450000|2021-11-29 00:24:10|10935|10933|10934.8|10932.8|10935.2|10933.2|10934.8|10932.8|248
1638145460000|2021-11-29 00:24:20|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|2
1638145470000|2021-11-29 00:24:30|10934.8|10932.8|10935.2|10933.2|10935.2|10933.2|10934.8|10932.8|56
1638145480000|2021-11-29 00:24:40|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|58
1638145490000|2021-11-29 00:24:50|10935|10933|10935|10933|10935|10933|10935|10933|2
1638145520000|2021-11-29 00:25:20|10935.2|10933.2|10934.8|10932.8|10935.2|10933.2|10934.8|10932.8|4
1638145560000|2021-11-29 00:26:00|||||||||6
1638145570000|2021-11-29 00:26:10|||||||||4
1638145620000|2021-11-29 00:27:00|10934.6|10932.6|10934.6|10932.6|10934.6|10932.6|10934.6|10932.6|15
1638145630000|2021-11-29 00:27:10|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|0
1638145650000|2021-11-29 00:27:30|10934.6|10932.6|10934.8|10932.8|10934.8|10932.8|10934.6|10932.6|100
1638145660000|2021-11-29 00:27:40|||||||||1
1638145690000|2021-11-29 00:28:10|||||||||1
1638145700000|2021-11-29 00:28:20|||||||||6
1638145740000|2021-11-29 00:29:00|||||||||3
1638145750000|2021-11-29 00:29:10|||||||||7
1638145790000|2021-11-29 00:29:50|||||||||1
1638145800000|2021-11-29 00:30:00|||||||||3
1638145820000|2021-11-29 00:30:20|||||||||1
1638145870000|2021-11-29 00:31:10|||||||||31
1638145940000|2021-11-29 00:32:20|||||||||10
1638145960000|2021-11-29 00:32:40|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|47
1638145970000|2021-11-29 00:32:50|||||||||5
1638145980000|2021-11-29 00:33:00|||||||||276
1638145990000|2021-11-29 00:33:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|64
1638146110000|2021-11-29 00:35:10|10934|10932|10934|10932|10934|10932|10934|10932|5
1638146140000|2021-11-29 00:35:40|||||||||12
1638146160000|2021-11-29 00:36:00|||||||||53
1638146240000|2021-11-29 00:37:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|3
1638146250000|2021-11-29 00:37:30|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|0
1638146260000|2021-11-29 00:37:40|10934.2|10932.2|10934.2|10932.2|10934.4|10932.4|10934.2|10932.2|0
1638146280000|2021-11-29 00:38:00|10934|10932|10934|10932|10934|10932|10934|10932|0
1638146300000|2021-11-29 00:38:20|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|336
1638146310000|2021-11-29 00:38:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|0
1638146320000|2021-11-29 00:38:40|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|0
1638146360000|2021-11-29 00:39:20|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|124
1638146370000|2021-11-29 00:39:30|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|167
1638146390000|2021-11-29 00:39:50|||||||||3
1638146410000|2021-11-29 00:40:10|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|33
1638146420000|2021-11-29 00:40:20|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|2
1638146480000|2021-11-29 00:41:20|||||||||5
1638146570000|2021-11-29 00:42:50|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|442
1638146580000|2021-11-29 00:43:00|10935|10933|10934.8|10932.8|10935|10933|10934.8|10932.8|52
1638146590000|2021-11-29 00:43:10|||||||||3
1638146660000|2021-11-29 00:44:20|10935|10933|10935|10933|10935|10933|10935|10933|0
1638146670000|2021-11-29 00:44:30|10934.8|10932.8|10935|10933|10935|10933|10934.8|10932.8|6
1638146690000|2021-11-29 00:44:50|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|2
1638146700000|2021-11-29 00:45:00|||||||||2
1638146710000|2021-11-29 00:45:10|||||||||145
1638147050000|2021-11-29 00:50:50|||||||||3
1638147060000|2021-11-29 00:51:00|||||||||211
1638147070000|2021-11-29 00:51:10|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|178
1638147170000|2021-11-29 00:52:50|||||||||4
1638147180000|2021-11-29 00:53:00|10934.6|10932.6|10934.8|10932.8|10934.8|10932.8|10934.6|10932.6|21
1638147190000|2021-11-29 00:53:10|||||||||4
1638147280000|2021-11-29 00:54:40|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|6
1638147290000|2021-11-29 00:54:50|||||||||7
1638147300000|2021-11-29 00:55:00|10934.6|10932.6|10934.4|10932.4|10934.6|10932.6|10934.4|10932.4|0
1638147310000|2021-11-29 00:55:10|||||||||6
1638147320000|2021-11-29 00:55:20|||||||||5
1638147340000|2021-11-29 00:55:40|||||||||6
1638147360000|2021-11-29 00:56:00|||||||||6
1638147380000|2021-11-29 00:56:20|||||||||1
1638147390000|2021-11-29 00:56:30|||||||||21
1638147410000|2021-11-29 00:56:50|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|113
1638147420000|2021-11-29 00:57:00|10934.6|10932.6|10934.6|10932.6|10934.6|10932.6|10934.6|10932.6|4
1638147440000|2021-11-29 00:57:20|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|0
1638147480000|2021-11-29 00:58:00|||||||||4
1638147560000|2021-11-29 00:59:20|||||||||20
1638147670000|2021-11-29 01:01:10|10934.2|10932.2|10934.2|10932.2|10934.4|10932.4|10934.2|10932.2|29
1638147740000|2021-11-29 01:02:20|10934.4|10932.4|10934.8|10932.8|10934.8|10932.8|10934.4|10932.4|2
1638147760000|2021-11-29 01:02:40|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10
1638147780000|2021-11-29 01:03:00|||||||||16
1638147790000|2021-11-29 01:03:10|||||||||22
1638147820000|2021-11-29 01:03:40|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|334
1638147830000|2021-11-29 01:03:50|||||||||15
1638147840000|2021-11-29 01:04:00|10934.6|10932.6|10934.6|10932.6|10934.6|10932.6|10934.6|10932.6|5
1638147850000|2021-11-29 01:04:10|10934.4|10932.4|10934.6|10932.6|10934.6|10932.6|10934.4|10932.4|0
1638148020000|2021-11-29 01:07:00|10935|10933|10935|10933|10935.2|10933.2|10935|10933|101
1638148030000|2021-11-29 01:07:10|||||||||1
1638148040000|2021-11-29 01:07:20|||||||||5
1638148160000|2021-11-29 01:09:20|||||||||4
1638148190000|2021-11-29 01:09:50|||||||||11
1638148210000|2021-11-29 01:10:10|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|0
1638148240000|2021-11-29 01:10:40|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|1
1638148250000|2021-11-29 01:10:50|||||||||2
1638148260000|2021-11-29 01:11:00|||||||||5
1638148400000|2021-11-29 01:13:20|||||||||4
1638148430000|2021-11-29 01:13:50|||||||||5
1638148600000|2021-11-29 01:16:40|||||||||10
1638148790000|2021-11-29 01:19:50|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|152
1638148850000|2021-11-29 01:20:50|||||||||1
1638148880000|2021-11-29 01:21:20|||||||||3
1638148900000|2021-11-29 01:21:40|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|19
1638148910000|2021-11-29 01:21:50|10935.6|10933.6|10935.4|10933.4|10935.6|10933.6|10935.4|10933.4|50
1638148920000|2021-11-29 01:22:00|10935.2|10933.2|10935.4|10933.4|10935.4|10933.4|10935.2|10933.2|9
1638149040000|2021-11-29 01:24:00|||||||||4
1638149100000|2021-11-29 01:25:00|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|24
1638149130000|2021-11-29 01:25:30|10936|10934|10936|10934|10936|10934|10936|10934|13
1638149170000|2021-11-29 01:26:10|10935.6|10933.6|10935.8|10933.8|10935.8|10933.8|10935.6|10933.6|25
1638149290000|2021-11-29 01:28:10|10936|10934|10936|10934|10936|10934|10936|10934|0
1638149300000|2021-11-29 01:28:20|||||||||18
1638149420000|2021-11-29 01:30:20|||||||||58
1638149450000|2021-11-29 01:30:50|||||||||3
1638149530000|2021-11-29 01:32:10|||||||||50
1638149730000|2021-11-29 01:35:30|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|12
1638149820000|2021-11-29 01:37:00|||||||||70
1638149860000|2021-11-29 01:37:40|10935.8|10933.8|10935.6|10933.6|10935.8|10933.8|10935.6|10933.6|0
1638149870000|2021-11-29 01:37:50|10936|10934|10936|10934|10936|10934|10936|10934|9
1638149910000|2021-11-29 01:38:30|||||||||5
1638150010000|2021-11-29 01:40:10|||||||||1
1638150030000|2021-11-29 01:40:30|||||||||2
1638150050000|2021-11-29 01:40:50|||||||||75
1638150080000|2021-11-29 01:41:20|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|20
1638150100000|2021-11-29 01:41:40|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|0
1638150120000|2021-11-29 01:42:00|||||||||6
1638150140000|2021-11-29 01:42:20|||||||||9
1638150150000|2021-11-29 01:42:30|||||||||2
1638150160000|2021-11-29 01:42:40|||||||||8
1638150170000|2021-11-29 01:42:50|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|70
1638150200000|2021-11-29 01:43:20|||||||||6
1638150210000|2021-11-29 01:43:30|||||||||6
1638150220000|2021-11-29 01:43:40|||||||||20
1638150250000|2021-11-29 01:44:10|||||||||21
1638150270000|2021-11-29 01:44:30|10934.6|10932.6|10934.6|10932.6|10934.6|10932.6|10934.6|10932.6|5
1638150280000|2021-11-29 01:44:40|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|39
1638150310000|2021-11-29 01:45:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|14
1638150350000|2021-11-29 01:45:50|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|4
1638150360000|2021-11-29 01:46:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|0
1638150370000|2021-11-29 01:46:10|10934|10932|10934|10932|10934|10932|10934|10932|0
1638150510000|2021-11-29 01:48:30|||||||||5
1638150570000|2021-11-29 01:49:30|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|60
1638150580000|2021-11-29 01:49:40|||||||||8
1638150590000|2021-11-29 01:49:50|||||||||3
1638150600000|2021-11-29 01:50:00|||||||||2
1638150610000|2021-11-29 01:50:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|62
1638150620000|2021-11-29 01:50:20|10934|10932|10934|10932|10934|10932|10934|10932|0
1638150630000|2021-11-29 01:50:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|0
1638150640000|2021-11-29 01:50:40|10934|10932|10934|10932|10934|10932|10934|10932|0
1638150660000|2021-11-29 01:51:00|||||||||2
1638150700000|2021-11-29 01:51:40|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|4
1638150790000|2021-11-29 01:53:10|||||||||150
1638150820000|2021-11-29 01:53:40|||||||||5
1638150850000|2021-11-29 01:54:10|||||||||1
1638150860000|2021-11-29 01:54:20|||||||||19
1638150870000|2021-11-29 01:54:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|1
1638150940000|2021-11-29 01:55:40|10934|10932|10934|10932|10934|10932|10934|10932|0
1638151000000|2021-11-29 01:56:40|||||||||1
1638151130000|2021-11-29 01:58:50|||||||||457
1638151140000|2021-11-29 01:59:00|||||||||100
1638151170000|2021-11-29 01:59:30|||||||||5
1638151180000|2021-11-29 01:59:40|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|20
1638151190000|2021-11-29 01:59:50|||||||||83
1638151200000|2021-11-29 02:00:00|10933.4|10931.4|10933.6|10931.6|10933.6|10931.6|10933.4|10931.4|0
1638151310000|2021-11-29 02:01:50|||||||||10
1638151340000|2021-11-29 02:02:20|||||||||1
1638151390000|2021-11-29 02:03:10|||||||||12
1638151440000|2021-11-29 02:04:00|10933.4|10931.4|10933.2|10931.2|10933.4|10931.4|10933.2|10931.2|30
1638151550000|2021-11-29 02:05:50|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|40
1638151560000|2021-11-29 02:06:00|||||||||1
1638151570000|2021-11-29 02:06:10|||||||||4
1638151580000|2021-11-29 02:06:20|||||||||30
1638151620000|2021-11-29 02:07:00|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|7
1638151630000|2021-11-29 02:07:10|10932.6|10930.6|10932.4|10930.4|10932.6|10930.6|10932.4|10930.4|45
1638151640000|2021-11-29 02:07:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|19
1638151650000|2021-11-29 02:07:30|||||||||6
1638151660000|2021-11-29 02:07:40|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|0
1638151800000|2021-11-29 02:10:00|10932.4|10930.4|10932.8|10930.8|10932.8|10930.8|10932.4|10930.4|22
1638151820000|2021-11-29 02:10:20|||||||||1
1638151880000|2021-11-29 02:11:20|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|7
1638151890000|2021-11-29 02:11:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|0
1638151920000|2021-11-29 02:12:00|||||||||2
1638151950000|2021-11-29 02:12:30|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|0
1638151960000|2021-11-29 02:12:40|||||||||100
1638151990000|2021-11-29 02:13:10|10932.4|10930.4|10932.6|10930.6|10932.6|10930.6|10932.4|10930.4|131
1638152000000|2021-11-29 02:13:20|10932.4|10930.4|10932.6|10930.6|10932.6|10930.6|10932.4|10930.4|153
1638152010000|2021-11-29 02:13:30|10932.8|10930.8|10932.4|10930.4|10932.8|10930.8|10932.4|10930.4|21
1638152020000|2021-11-29 02:13:40|||||||||1
1638152040000|2021-11-29 02:14:00|||||||||27
1638152100000|2021-11-29 02:15:00|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|101
1638152110000|2021-11-29 02:15:10|||||||||50
1638152290000|2021-11-29 02:18:10|||||||||216
1638152310000|2021-11-29 02:18:30|||||||||1
1638152330000|2021-11-29 02:18:50|||||||||3
1638152340000|2021-11-29 02:19:00|||||||||56
1638152350000|2021-11-29 02:19:10|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|191
1638152360000|2021-11-29 02:19:20|||||||||22
1638152370000|2021-11-29 02:19:30|||||||||5
1638152380000|2021-11-29 02:19:40|||||||||1
1638152390000|2021-11-29 02:19:50|||||||||4
1638152400000|2021-11-29 02:20:00|||||||||73
1638152410000|2021-11-29 02:20:10|||||||||202
1638152420000|2021-11-29 02:20:20|||||||||73
1638152430000|2021-11-29 02:20:30|||||||||1
1638152440000|2021-11-29 02:20:40|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|22
1638152460000|2021-11-29 02:21:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|220
1638152480000|2021-11-29 02:21:20|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|0
1638152490000|2021-11-29 02:21:30|||||||||1
1638152530000|2021-11-29 02:22:10|10932.3|10930.3|10932.3|10930.3|10932.3|10930.3|10932.3|10930.3|23
1638152540000|2021-11-29 02:22:20|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|0
1638152610000|2021-11-29 02:23:30|10932.3|10930.3|10932.1|10930.1|10932.3|10930.3|10932.1|10930.1|6
1638152740000|2021-11-29 02:25:40|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|170
1638152750000|2021-11-29 02:25:50|||||||||1
1638152760000|2021-11-29 02:26:00|||||||||65
1638152770000|2021-11-29 02:26:10|||||||||24
1638152780000|2021-11-29 02:26:20|||||||||5
1638152810000|2021-11-29 02:26:50|10931.3|10929.3|10931.3|10929.3|10931.3|10929.3|10931.3|10929.3|73
1638152820000|2021-11-29 02:27:00|||||||||50
1638152830000|2021-11-29 02:27:10|||||||||1
1638152840000|2021-11-29 02:27:20|||||||||6
1638152850000|2021-11-29 02:27:30|||||||||25
1638152860000|2021-11-29 02:27:40|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|63
1638152870000|2021-11-29 02:27:50|||||||||192
1638152880000|2021-11-29 02:28:00|||||||||1
1638152890000|2021-11-29 02:28:10|||||||||3
1638152900000|2021-11-29 02:28:20|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|43
1638152910000|2021-11-29 02:28:30|||||||||5
1638152920000|2021-11-29 02:28:40|||||||||1
1638152930000|2021-11-29 02:28:50|||||||||10
1638152940000|2021-11-29 02:29:00|||||||||33
1638152950000|2021-11-29 02:29:10|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|70
1638152960000|2021-11-29 02:29:20|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|45
1638153000000|2021-11-29 02:30:00|||||||||5
1638153040000|2021-11-29 02:30:40|||||||||5
1638153090000|2021-11-29 02:31:30|10932.8|10930.8|10932.4|10930.4|10932.8|10930.8|10932.4|10930.4|92
1638153100000|2021-11-29 02:31:40|10932.6|10930.6|10932.4|10930.4|10932.6|10930.6|10932.4|10930.4|12
1638153360000|2021-11-29 02:36:00|||||||||1
1638153620000|2021-11-29 02:40:20|||||||||40
1638153630000|2021-11-29 02:40:30|||||||||114
1638153640000|2021-11-29 02:40:40|||||||||3
1638153650000|2021-11-29 02:40:50|||||||||27
1638153660000|2021-11-29 02:41:00|||||||||2
1638153680000|2021-11-29 02:41:20|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|8
1638153690000|2021-11-29 02:41:30|||||||||434
1638153720000|2021-11-29 02:42:00|||||||||2
1638153760000|2021-11-29 02:42:40|||||||||191
1638153770000|2021-11-29 02:42:50|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|67
1638153780000|2021-11-29 02:43:00|||||||||41
1638153790000|2021-11-29 02:43:10|||||||||1
1638153850000|2021-11-29 02:44:10|||||||||2
1638153860000|2021-11-29 02:44:20|||||||||2
1638154070000|2021-11-29 02:47:50|||||||||5
1638154170000|2021-11-29 02:49:30|||||||||28
1638154230000|2021-11-29 02:50:30|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|26
1638154320000|2021-11-29 02:52:00|||||||||1
1638154340000|2021-11-29 02:52:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|0
1638154390000|2021-11-29 02:53:10|||||||||20
1638154400000|2021-11-29 02:53:20|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|55
1638154410000|2021-11-29 02:53:30|||||||||5
1638154420000|2021-11-29 02:53:40|||||||||51
1638154430000|2021-11-29 02:53:50|||||||||5
1638154450000|2021-11-29 02:54:10|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|30
1638154490000|2021-11-29 02:54:50|10933|10931|10932.8|10930.8|10933|10931|10932.8|10930.8|211
1638154500000|2021-11-29 02:55:00|10933|10931|10933.2|10931.2|10933.2|10931.2|10932.8|10930.8|58
1638154510000|2021-11-29 02:55:10|||||||||2
1638154540000|2021-11-29 02:55:40|||||||||214
1638154650000|2021-11-29 02:57:30|||||||||1
1638154660000|2021-11-29 02:57:40|||||||||13
1638154670000|2021-11-29 02:57:50|||||||||4
1638154700000|2021-11-29 02:58:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|4
1638154720000|2021-11-29 02:58:40|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|21
1638154740000|2021-11-29 02:59:00|10934|10932|10934|10932|10934|10932|10934|10932|556
1638154780000|2021-11-29 02:59:40|||||||||104
1638154800000|2021-11-29 03:00:00|||||||||79
1638154810000|2021-11-29 03:00:10|||||||||119
1638154830000|2021-11-29 03:00:30|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|73
1638154840000|2021-11-29 03:00:40|||||||||2
1638154920000|2021-11-29 03:02:00|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|50
1638154940000|2021-11-29 03:02:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|0
1638155000000|2021-11-29 03:03:20|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|0
1638155120000|2021-11-29 03:05:20|10933|10931|10932.8|10930.8|10933|10931|10932.8|10930.8|5
1638155290000|2021-11-29 03:08:10|10933|10931|10933|10931|10933|10931|10933|10931|5
1638155420000|2021-11-29 03:10:20|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|7
1638155430000|2021-11-29 03:10:30|||||||||26
1638155440000|2021-11-29 03:10:40|10932.6|10930.6|10932.4|10930.4|10932.6|10930.6|10932.4|10930.4|54
1638155460000|2021-11-29 03:11:00|||||||||160
1638155470000|2021-11-29 03:11:10|10932.8|10930.8|10932.4|10930.4|10932.8|10930.8|10932.4|10930.4|95
1638155690000|2021-11-29 03:14:50|||||||||10
1638155730000|2021-11-29 03:15:30|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|76
1638155740000|2021-11-29 03:15:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.4|10930.4|10
1638155770000|2021-11-29 03:16:10|10932.4|10930.4|10932.6|10930.6|10932.6|10930.6|10932.4|10930.4|40
1638155880000|2021-11-29 03:18:00|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|0
1638155890000|2021-11-29 03:18:10|||||||||5
1638155900000|2021-11-29 03:18:20|||||||||20
1638155910000|2021-11-29 03:18:30|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|41
1638155930000|2021-11-29 03:18:50|||||||||1
1638155940000|2021-11-29 03:19:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|43
1638155970000|2021-11-29 03:19:30|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|4
1638155980000|2021-11-29 03:19:40|||||||||1
1638155990000|2021-11-29 03:19:50|10933.4|10931.4|10933.6|10931.6|10933.6|10931.6|10933.4|10931.4|3
1638156040000|2021-11-29 03:20:40|10933.4|10931.4|10933.6|10931.6|10933.6|10931.6|10933.4|10931.4|26
1638156060000|2021-11-29 03:21:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|0
1638156080000|2021-11-29 03:21:20|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|0
1638156140000|2021-11-29 03:22:20|10933.8|10931.8|10933.8|10931.8|10933.8|10931.8|10933.8|10931.8|103
1638156150000|2021-11-29 03:22:30|10934|10932|10934|10932|10934|10932|10934|10932|0
1638156190000|2021-11-29 03:23:10|||||||||14
1638156350000|2021-11-29 03:25:50|||||||||12
1638156360000|2021-11-29 03:26:00|10933.8|10931.8|10933.6|10931.6|10933.8|10931.8|10933.6|10931.6|62
1638156370000|2021-11-29 03:26:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.2|10931.2|6
1638156380000|2021-11-29 03:26:20|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|0
1638156500000|2021-11-29 03:28:20|10933|10931|10933|10931|10933|10931|10933|10931|2
1638156520000|2021-11-29 03:28:40|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|0
1638156540000|2021-11-29 03:29:00|||||||||5
1638156680000|2021-11-29 03:31:20|10933.2|10931.2|10932.8|10930.8|10933.2|10931.2|10932.8|10930.8|22
1638156690000|2021-11-29 03:31:30|10933.2|10931.2|10933|10931|10933.2|10931.2|10933|10931|25
1638156730000|2021-11-29 03:32:10|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|0
1638156740000|2021-11-29 03:32:20|10933|10931|10933|10931|10933|10931|10932.8|10930.8|14
1638156750000|2021-11-29 03:32:30|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|0
1638156760000|2021-11-29 03:32:40|||||||||1
1638156770000|2021-11-29 03:32:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|7
1638156870000|2021-11-29 03:34:30|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|0
1638156950000|2021-11-29 03:35:50|10933.2|10931.2|10932.8|10930.8|10933.2|10931.2|10932.8|10930.8|134
1638156970000|2021-11-29 03:36:10|||||||||22
1638156980000|2021-11-29 03:36:20|||||||||22
1638156990000|2021-11-29 03:36:30|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|23
1638157000000|2021-11-29 03:36:40|||||||||22
1638157010000|2021-11-29 03:36:50|||||||||22
1638157020000|2021-11-29 03:37:00|||||||||22
1638157030000|2021-11-29 03:37:10|||||||||21
1638157040000|2021-11-29 03:37:20|||||||||17
1638157050000|2021-11-29 03:37:30|||||||||16
1638157070000|2021-11-29 03:37:50|||||||||22
1638157080000|2021-11-29 03:38:00|||||||||18
1638157100000|2021-11-29 03:38:20|||||||||11
1638157110000|2021-11-29 03:38:30|||||||||8
1638157120000|2021-11-29 03:38:40|||||||||8
1638157130000|2021-11-29 03:38:50|||||||||6
1638157140000|2021-11-29 03:39:00|10932.3|10930.3|10932.3|10930.3|10932.3|10930.3|10932.1|10930.1|8
1638157180000|2021-11-29 03:39:40|||||||||1
1638157210000|2021-11-29 03:40:10|10932.4|10930.4|10932.3|10930.3|10932.4|10930.4|10932.3|10930.3|2
1638157220000|2021-11-29 03:40:20|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|0
1638157230000|2021-11-29 03:40:30|10932.3|10930.3|10932.3|10930.3|10932.3|10930.3|10932.3|10930.3|0
1638157280000|2021-11-29 03:41:20|||||||||629
1638157300000|2021-11-29 03:41:40|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|4
1638157330000|2021-11-29 03:42:10|||||||||68
1638157370000|2021-11-29 03:42:50|10932.6|10930.6|10932.8|10930.8|10932.8|10930.8|10932.6|10930.6|16
1638157400000|2021-11-29 03:43:20|||||||||2
1638157420000|2021-11-29 03:43:40|||||||||2
1638157450000|2021-11-29 03:44:10|||||||||1
1638157520000|2021-11-29 03:45:20|||||||||3
1638157580000|2021-11-29 03:46:20|||||||||210
1638157630000|2021-11-29 03:47:10|||||||||117
1638157650000|2021-11-29 03:47:30|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|27
1638157710000|2021-11-29 03:48:30|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|34
1638157720000|2021-11-29 03:48:40|10933|10931|10933|10931|10933|10931|10933|10931|16
1638157730000|2021-11-29 03:48:50|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|0
1638157740000|2021-11-29 03:49:00|10933.6|10931.6|10933.4|10931.4|10933.6|10931.6|10933.4|10931.4|170
1638157870000|2021-11-29 03:51:10|||||||||41
1638157890000|2021-11-29 03:51:30|||||||||8
1638157950000|2021-11-29 03:52:30|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|0
1638158010000|2021-11-29 03:53:30|10933.4|10931.4|10933.6|10931.6|10933.6|10931.6|10933.4|10931.4|24
1638158130000|2021-11-29 03:55:30|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|5
1638158150000|2021-11-29 03:55:50|||||||||6
1638158370000|2021-11-29 03:59:30|10933.4|10931.4|10933.2|10931.2|10933.4|10931.4|10933.2|10931.2|0
1638158380000|2021-11-29 03:59:40|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|16
1638158390000|2021-11-29 03:59:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|25
1638158400000|2021-11-29 04:00:00|10933.2|10931.2|10933.4|10931.4|10933.4|10931.4|10933.2|10931.2|0
1638158420000|2021-11-29 04:00:20|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|0
1638158580000|2021-11-29 04:03:00|10933.4|10931.4|10933.2|10931.2|10933.4|10931.4|10933.2|10931.2|28
1638158690000|2021-11-29 04:04:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|103
1638158700000|2021-11-29 04:05:00|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|0
1638158710000|2021-11-29 04:05:10|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|124
1638158720000|2021-11-29 04:05:20|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|4
1638158730000|2021-11-29 04:05:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10
1638158790000|2021-11-29 04:06:30|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|0
1638158810000|2021-11-29 04:06:50|10933|10931|10933|10931|10933|10931|10933|10931|0
1638158830000|2021-11-29 04:07:10|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|0
1638158860000|2021-11-29 04:07:40|10933|10931|10933.2|10931.2|10933.2|10931.2|10933|10931|0
1638158970000|2021-11-29 04:09:30|10933|10931|10932.8|10930.8|10933|10931|10932.8|10930.8|0
1638158980000|2021-11-29 04:09:40|10933|10931|10932.8|10930.8|10933|10931|10932.8|10930.8|0
1638159000000|2021-11-29 04:10:00|10933|10931|10933|10931|10933|10931|10933|10931|12
1638159060000|2021-11-29 04:11:00|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|0
1638159190000|2021-11-29 04:13:10|10933|10931|10933|10931|10933|10931|10933|10931|0
1638159240000|2021-11-29 04:14:00|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|0
1638159300000|2021-11-29 04:15:00|10933|10931|10933|10931|10933|10931|10933|10931|0
1638159500000|2021-11-29 04:18:20|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|0
1638159540000|2021-11-29 04:19:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|2
1638159620000|2021-11-29 04:20:20|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|0
1638159820000|2021-11-29 04:23:40|10933|10931|10933|10931|10933|10931|10933|10931|0
1638160060000|2021-11-29 04:27:40|||||||||8
1638160230000|2021-11-29 04:30:30|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|52
1638160270000|2021-11-29 04:31:10|||||||||22
1638160280000|2021-11-29 04:31:20|||||||||22
1638160290000|2021-11-29 04:31:30|||||||||22
1638160300000|2021-11-29 04:31:40|||||||||22
1638160310000|2021-11-29 04:31:50|||||||||22
1638160320000|2021-11-29 04:32:00|||||||||19
1638160330000|2021-11-29 04:32:10|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|201
1638160350000|2021-11-29 04:32:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|0
1638160390000|2021-11-29 04:33:10|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|54
1638160410000|2021-11-29 04:33:30|||||||||9
1638160420000|2021-11-29 04:33:40|||||||||7
1638160430000|2021-11-29 04:33:50|||||||||7
1638160450000|2021-11-29 04:34:10|||||||||11
1638160520000|2021-11-29 04:35:20|||||||||128
1638160590000|2021-11-29 04:36:30|||||||||20
1638160600000|2021-11-29 04:36:40|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|15
1638160820000|2021-11-29 04:40:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|30
1638160980000|2021-11-29 04:43:00|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|0
1638161000000|2021-11-29 04:43:20|10934|10932|10934|10932|10934|10932|10934|10932|293
1638161230000|2021-11-29 04:47:10|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|390
1638161300000|2021-11-29 04:48:20|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|153
1638161330000|2021-11-29 04:48:50|||||||||34
1638161340000|2021-11-29 04:49:00|||||||||1
1638161410000|2021-11-29 04:50:10|||||||||1
1638161470000|2021-11-29 04:51:10|||||||||2
1638161610000|2021-11-29 04:53:30|||||||||2
1638161640000|2021-11-29 04:54:00|||||||||15
1638161650000|2021-11-29 04:54:10|10935|10933|10935|10933|10935|10933|10935|10933|46
1638161710000|2021-11-29 04:55:10|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|0
1638161770000|2021-11-29 04:56:10|||||||||15
1638161780000|2021-11-29 04:56:20|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|12
1638161800000|2021-11-29 04:56:40|||||||||20
1638161870000|2021-11-29 04:57:50|||||||||2
1638161930000|2021-11-29 04:58:50|||||||||2
1638162110000|2021-11-29 05:01:50|||||||||3
1638162150000|2021-11-29 05:02:30|||||||||2
1638162160000|2021-11-29 05:02:40|||||||||5
1638162230000|2021-11-29 05:03:50|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|130
1638162300000|2021-11-29 05:05:00|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|132
1638162320000|2021-11-29 05:05:20|10935.6|10933.6|10935.4|10933.4|10935.6|10933.6|10935.4|10933.4|27
1638162360000|2021-11-29 05:06:00|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|0
1638162430000|2021-11-29 05:07:10|10935.2|10933.2|10935.4|10933.4|10935.4|10933.4|10935.2|10933.2|2
1638162440000|2021-11-29 05:07:20|10935.2|10933.2|10935.2|10933.2|10935.4|10933.4|10935.2|10933.2|0
1638162470000|2021-11-29 05:07:50|10935.6|10933.6|10935.4|10933.4|10935.6|10933.6|10935.4|10933.4|100
1638162530000|2021-11-29 05:08:50|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|0
1638162630000|2021-11-29 05:10:30|10935.4|10933.4|10935.2|10933.2|10935.4|10933.4|10935.2|10933.2|1
1638162640000|2021-11-29 05:10:40|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|19
1638162670000|2021-11-29 05:11:10|||||||||64
1638162710000|2021-11-29 05:11:50|||||||||1
1638162720000|2021-11-29 05:12:00|||||||||1
1638162750000|2021-11-29 05:12:30|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|48
1638162790000|2021-11-29 05:13:10|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|0
1638162900000|2021-11-29 05:15:00|||||||||212
1638162910000|2021-11-29 05:15:10|10935.8|10933.8|10935.6|10933.6|10935.8|10933.8|10935.6|10933.6|100
1638162920000|2021-11-29 05:15:20|10936|10934|10936|10934|10936|10934|10936|10934|104
1638162980000|2021-11-29 05:16:20|||||||||1
1638162990000|2021-11-29 05:16:30|||||||||5
1638163000000|2021-11-29 05:16:40|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|53
1638163030000|2021-11-29 05:17:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|39
1638163040000|2021-11-29 05:17:20|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|1
1638163060000|2021-11-29 05:17:40|||||||||3
1638163090000|2021-11-29 05:18:10|||||||||120
1638163100000|2021-11-29 05:18:20|||||||||6
1638163110000|2021-11-29 05:18:30|||||||||5
1638163120000|2021-11-29 05:18:40|||||||||2
1638163130000|2021-11-29 05:18:50|||||||||100
1638163150000|2021-11-29 05:19:10|||||||||8
1638163270000|2021-11-29 05:21:10|||||||||27
1638163300000|2021-11-29 05:21:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.4|10934.4|80
1638163310000|2021-11-29 05:21:50|10936.4|10934.4|10936.5|10934.5|10936.5|10934.5|10936.4|10934.4|0
1638163320000|2021-11-29 05:22:00|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|5
1638163520000|2021-11-29 05:25:20|||||||||18
1638163550000|2021-11-29 05:25:50|||||||||1
1638163600000|2021-11-29 05:26:40|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|108
1638163630000|2021-11-29 05:27:10|||||||||1
1638163680000|2021-11-29 05:28:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|1
1638163690000|2021-11-29 05:28:10|10936.4|10934.4|10936.5|10934.5|10936.5|10934.5|10936.4|10934.4|0
1638163710000|2021-11-29 05:28:30|10936.7|10934.7|10936.5|10934.5|10936.7|10934.7|10936.5|10934.5|1
1638163730000|2021-11-29 05:28:50|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|0
1638163760000|2021-11-29 05:29:20|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|104
1638163770000|2021-11-29 05:29:30|10936.5|10934.5|10936.5|10934.5|10936.7|10934.7|10936.5|10934.5|17
1638163780000|2021-11-29 05:29:40|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|0
1638163790000|2021-11-29 05:29:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|0
1638163840000|2021-11-29 05:30:40|10936.7|10934.7|10936.4|10934.4|10936.7|10934.7|10936.4|10934.4|11
1638163850000|2021-11-29 05:30:50|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|51
1638163860000|2021-11-29 05:31:00|10936|10934|10936|10934|10936|10934|10936|10934|0
1638163890000|2021-11-29 05:31:30|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|2
1638163970000|2021-11-29 05:32:50|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|14
1638164000000|2021-11-29 05:33:20|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|0
1638164100000|2021-11-29 05:35:00|||||||||3
1638164110000|2021-11-29 05:35:10|10935|10933|10935|10933|10935|10933|10935|10933|96
1638164120000|2021-11-29 05:35:20|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|14
1638164130000|2021-11-29 05:35:30|||||||||74
1638164150000|2021-11-29 05:35:50|||||||||69
1638164170000|2021-11-29 05:36:10|||||||||3
1638164210000|2021-11-29 05:36:50|10934.8|10932.8|10934.6|10932.6|10935|10933|10934.6|10932.6|235
1638164250000|2021-11-29 05:37:30|10934.4|10932.4|10934.6|10932.6|10934.6|10932.6|10934.4|10932.4|0
1638164300000|2021-11-29 05:38:20|||||||||1
1638164350000|2021-11-29 05:39:10|10934.8|10932.8|10935|10933|10935|10933|10934.8|10932.8|26
1638164360000|2021-11-29 05:39:20|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|0
1638164370000|2021-11-29 05:39:30|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|29
1638164570000|2021-11-29 05:42:50|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|52
1638164660000|2021-11-29 05:44:20|10936|10934|10935.6|10933.6|10936|10934|10935.6|10933.6|114
1638164670000|2021-11-29 05:44:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|0
1638164690000|2021-11-29 05:44:50|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|0
1638164700000|2021-11-29 05:45:00|||||||||2
1638164720000|2021-11-29 05:45:20|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|16
1638164730000|2021-11-29 05:45:30|||||||||1
1638164760000|2021-11-29 05:46:00|10935.4|10933.4|10935.6|10933.6|10935.6|10933.6|10935.4|10933.4|69
1638164780000|2021-11-29 05:46:20|||||||||1
1638164810000|2021-11-29 05:46:50|||||||||3
1638164830000|2021-11-29 05:47:10|||||||||63
1638164890000|2021-11-29 05:48:10|||||||||6
1638164900000|2021-11-29 05:48:20|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|5
1638165080000|2021-11-29 05:51:20|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|0
1638165100000|2021-11-29 05:51:40|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|154
1638165110000|2021-11-29 05:51:50|10935|10933|10935|10933|10935|10933|10935|10933|0
1638165160000|2021-11-29 05:52:40|10934.8|10932.8|10935|10933|10935|10933|10934.8|10932.8|2
1638165240000|2021-11-29 05:54:00|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|3
1638165250000|2021-11-29 05:54:10|||||||||3
1638165350000|2021-11-29 05:55:50|||||||||100
1638165420000|2021-11-29 05:57:00|||||||||6
1638165430000|2021-11-29 05:57:10|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|212
1638165540000|2021-11-29 05:59:00|||||||||12
1638165600000|2021-11-29 06:00:00|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|13
1638165680000|2021-11-29 06:01:20|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|13
1638165700000|2021-11-29 06:01:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|24
1638165750000|2021-11-29 06:02:30|10936|10934|10935.8|10933.8|10936|10934|10935.8|10933.8|0
1638165790000|2021-11-29 06:03:10|10936|10934|10936|10934|10936|10934|10936|10934|0
1638165830000|2021-11-29 06:03:50|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|35
1638165840000|2021-11-29 06:04:00|||||||||74
1638165860000|2021-11-29 06:04:20|10936.5|10934.5|10936.7|10934.7|10936.7|10934.7|10936.5|10934.5|41
1638165870000|2021-11-29 06:04:30|||||||||10
1638165880000|2021-11-29 06:04:40|||||||||36
1638165890000|2021-11-29 06:04:50|||||||||8
1638165920000|2021-11-29 06:05:20|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|41
1638165930000|2021-11-29 06:05:30|10936|10934|10936|10934|10936|10934|10936|10934|22
1638166030000|2021-11-29 06:07:10|10936.5|10934.5|10936.5|10934.5|10936.7|10934.7|10936.5|10934.5|30
1638166040000|2021-11-29 06:07:20|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|0
1638166100000|2021-11-29 06:08:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|20
1638166130000|2021-11-29 06:08:50|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|0
1638166170000|2021-11-29 06:09:30|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|12
1638166190000|2021-11-29 06:09:50|||||||||5
1638166340000|2021-11-29 06:12:20|10936.5|10934.5|10936.7|10934.7|10936.7|10934.7|10936.5|10934.5|75
1638166360000|2021-11-29 06:12:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|0
1638166380000|2021-11-29 06:13:00|||||||||1
1638166420000|2021-11-29 06:13:40|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|0
1638166460000|2021-11-29 06:14:20|||||||||1
1638166470000|2021-11-29 06:14:30|10936.2|10934.2|10936.4|10934.4|10936.4|10934.4|10936.2|10934.2|3
1638166570000|2021-11-29 06:16:10|10936.5|10934.5|10936.7|10934.7|10936.7|10934.7|10936.5|10934.5|43
1638166580000|2021-11-29 06:16:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|0
1638166590000|2021-11-29 06:16:30|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.5|10934.5|13
1638166630000|2021-11-29 06:17:10|||||||||1
1638166660000|2021-11-29 06:17:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|0
1638166670000|2021-11-29 06:17:50|10936.7|10934.7|10936.9|10934.9|10936.9|10934.9|10936.7|10934.7|22
1638166690000|2021-11-29 06:18:10|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|0
1638166760000|2021-11-29 06:19:20|||||||||66
1638166780000|2021-11-29 06:19:40|||||||||5
1638166820000|2021-11-29 06:20:20|10936.7|10934.7|10937.1|10935.1|10937.1|10935.1|10936.7|10934.7|448
1638166880000|2021-11-29 06:21:20|||||||||28
1638166970000|2021-11-29 06:22:50|||||||||606
1638166990000|2021-11-29 06:23:10|||||||||9
1638167030000|2021-11-29 06:23:50|||||||||100
1638167090000|2021-11-29 06:24:50|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|95
1638167170000|2021-11-29 06:26:10|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|536
1638167180000|2021-11-29 06:26:20|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.1|10935.1|2057
1638167200000|2021-11-29 06:26:40|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|9
1638167240000|2021-11-29 06:27:20|10937.5|10935.5|10937.3|10935.3|10937.5|10935.5|10937.3|10935.3|6
1638167290000|2021-11-29 06:28:10|10937.1|10935.1|10937.3|10935.3|10937.3|10935.3|10937.1|10935.1|0
1638167300000|2021-11-29 06:28:20|10937.1|10935.1|10937.3|10935.3|10937.3|10935.3|10937.1|10935.1|33
1638167310000|2021-11-29 06:28:30|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|0
1638167350000|2021-11-29 06:29:10|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|26
1638167360000|2021-11-29 06:29:20|||||||||12
1638167370000|2021-11-29 06:29:30|10936.9|10934.9|10936.9|10934.9|10936.9|10934.9|10936.9|10934.9|1
1638167380000|2021-11-29 06:29:40|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|2
1638167390000|2021-11-29 06:29:50|||||||||80
1638167400000|2021-11-29 06:30:00|||||||||103
1638167410000|2021-11-29 06:30:10|10937.3|10935.3|10937.1|10935.1|10937.3|10935.3|10937.1|10935.1|14
1638167420000|2021-11-29 06:30:20|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|100
1638167430000|2021-11-29 06:30:30|||||||||13
1638167440000|2021-11-29 06:30:40|||||||||10
1638167450000|2021-11-29 06:30:50|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|188
1638167520000|2021-11-29 06:32:00|||||||||101
1638167540000|2021-11-29 06:32:20|||||||||1
1638167590000|2021-11-29 06:33:10|||||||||63
1638167700000|2021-11-29 06:35:00|||||||||1
1638167710000|2021-11-29 06:35:10|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|188
1638167730000|2021-11-29 06:35:30|||||||||1
1638167740000|2021-11-29 06:35:40|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|68
1638167850000|2021-11-29 06:37:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|35
1638167860000|2021-11-29 06:37:40|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|0
1638167870000|2021-11-29 06:37:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.4|10934.4|19
1638167900000|2021-11-29 06:38:20|10936.7|10934.7|10936.4|10934.4|10936.7|10934.7|10936.4|10934.4|4
1638168040000|2021-11-29 06:40:40|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|34
1638168060000|2021-11-29 06:41:00|||||||||1
1638168070000|2021-11-29 06:41:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|150
1638168080000|2021-11-29 06:41:20|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|0
1638168100000|2021-11-29 06:41:40|||||||||20
1638168110000|2021-11-29 06:41:50|10936.4|10934.4|10936.5|10934.5|10936.5|10934.5|10936.4|10934.4|25
1638168120000|2021-11-29 06:42:00|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|0
1638168340000|2021-11-29 06:45:40|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|0
1638168350000|2021-11-29 06:45:50|10936|10934|10936|10934|10936|10934|10936|10934|0
1638168460000|2021-11-29 06:47:40|||||||||24
1638168620000|2021-11-29 06:50:20|||||||||83
1638168630000|2021-11-29 06:50:30|||||||||126
1638168680000|2021-11-29 06:51:20|||||||||3
1638168690000|2021-11-29 06:51:30|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|4
1638168700000|2021-11-29 06:51:40|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|10935.2|10933.2|149
1638168710000|2021-11-29 06:51:50|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|0
1638168750000|2021-11-29 06:52:30|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|63
1638168760000|2021-11-29 06:52:40|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|19
1638168830000|2021-11-29 06:53:50|||||||||1
1638168850000|2021-11-29 06:54:10|10935|10933|10935|10933|10935|10933|10934.8|10932.8|0
1638168950000|2021-11-29 06:55:50|10935.2|10933.2|10934.8|10932.8|10935.2|10933.2|10934.8|10932.8|2
1638169010000|2021-11-29 06:56:50|10935|10933|10935|10933|10935|10933|10935|10933|1
1638169040000|2021-11-29 06:57:20|10935.2|10933.2|10935|10933|10935.2|10933.2|10935|10933|0
1638169060000|2021-11-29 06:57:40|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|18
1638169090000|2021-11-29 06:58:10|10935|10933|10935|10933|10935|10933|10935|10933|17
1638169110000|2021-11-29 06:58:30|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|20
1638169150000|2021-11-29 06:59:10|||||||||5
1638169170000|2021-11-29 06:59:30|||||||||90
1638169200000|2021-11-29 07:00:00|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10
1638169240000|2021-11-29 07:00:40|||||||||129
1638169260000|2021-11-29 07:01:00|10934.4|10932.4|10934.8|10932.8|10934.8|10932.8|10934.4|10932.4|81
1638169270000|2021-11-29 07:01:10|10934.6|10932.6|10934.4|10932.4|10934.6|10932.6|10934.4|10932.4|4
1638169290000|2021-11-29 07:01:30|10934|10932|10934|10932|10934|10932|10934|10932|1
1638169320000|2021-11-29 07:02:00|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|90
1638169330000|2021-11-29 07:02:10|||||||||44
1638169340000|2021-11-29 07:02:20|10934.6|10932.6|10934.8|10932.8|10934.8|10932.8|10934.6|10932.6|10
1638169360000|2021-11-29 07:02:40|||||||||1
1638169370000|2021-11-29 07:02:50|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|51
1638169380000|2021-11-29 07:03:00|||||||||36
1638169450000|2021-11-29 07:04:10|||||||||25
1638169470000|2021-11-29 07:04:30|10934.8|10932.8|10934.4|10932.4|10934.8|10932.8|10934.4|10932.4|74
1638169530000|2021-11-29 07:05:30|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|24
1638169540000|2021-11-29 07:05:40|||||||||21
1638169560000|2021-11-29 07:06:00|||||||||245
1638169680000|2021-11-29 07:08:00|||||||||10
1638169740000|2021-11-29 07:09:00|||||||||12
1638169800000|2021-11-29 07:10:00|||||||||56
1638169830000|2021-11-29 07:10:30|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|13
1638169870000|2021-11-29 07:11:10|||||||||4
1638169880000|2021-11-29 07:11:20|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|56
1638169920000|2021-11-29 07:12:00|10935.8|10933.8|10936|10934|10936|10934|10935.8|10933.8|130
1638169950000|2021-11-29 07:12:30|10935.6|10933.6|10935.8|10933.8|10935.8|10933.8|10935.6|10933.6|20
1638169960000|2021-11-29 07:12:40|10936|10934|10935.8|10933.8|10936|10934|10935.8|10933.8|0
1638169980000|2021-11-29 07:13:00|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|0
1638169990000|2021-11-29 07:13:10|10935.8|10933.8|10935.6|10933.6|10935.8|10933.8|10935.6|10933.6|0
1638170010000|2021-11-29 07:13:30|||||||||14
1638170030000|2021-11-29 07:13:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|117
1638170040000|2021-11-29 07:14:00|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|0
1638170070000|2021-11-29 07:14:30|||||||||8
1638170160000|2021-11-29 07:16:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|8
1638170190000|2021-11-29 07:16:30|10936|10934|10936|10934|10936|10934|10936|10934|0
1638170220000|2021-11-29 07:17:00|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|14
1638170230000|2021-11-29 07:17:10|10936.2|10934.2|10936.4|10934.4|10936.4|10934.4|10936.2|10934.2|37
1638170250000|2021-11-29 07:17:30|10936|10934|10936|10934|10936|10934|10936|10934|12
1638170300000|2021-11-29 07:18:20|||||||||51
1638170330000|2021-11-29 07:18:50|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|46
1638170370000|2021-11-29 07:19:30|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|0
1638170380000|2021-11-29 07:19:40|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|5
1638170400000|2021-11-29 07:20:00|10936|10934|10936|10934|10936|10934|10936|10934|1
1638170430000|2021-11-29 07:20:30|||||||||6
1638170440000|2021-11-29 07:20:40|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|3
1638170460000|2021-11-29 07:21:00|10936.4|10934.4|10936.2|10934.2|10936.4|10934.4|10936.2|10934.2|0
1638170480000|2021-11-29 07:21:20|10936|10934|10936|10934|10936|10934|10936|10934|0
1638170490000|2021-11-29 07:21:30|10936.2|10934.2|10936.4|10934.4|10936.4|10934.4|10936.2|10934.2|86
1638170500000|2021-11-29 07:21:40|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|10936|10934|12
1638170520000|2021-11-29 07:22:00|10936|10934|10936|10934|10936|10934|10936|10934|0
1638170670000|2021-11-29 07:24:30|||||||||9
1638170700000|2021-11-29 07:25:00|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|901
1638170710000|2021-11-29 07:25:10|10936.4|10934.4|10936|10934|10936.4|10934.4|10936|10934|0
1638170730000|2021-11-29 07:25:30|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|14
1638170740000|2021-11-29 07:25:40|10936|10934|10936|10934|10936|10934|10936|10934|0
1638170760000|2021-11-29 07:26:00|||||||||7
1638170770000|2021-11-29 07:26:10|||||||||1
1638170880000|2021-11-29 07:28:00|||||||||8
1638170890000|2021-11-29 07:28:10|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|105
1638170910000|2021-11-29 07:28:30|10935.8|10933.8|10935.6|10933.6|10935.8|10933.8|10935.6|10933.6|0
1638170930000|2021-11-29 07:28:50|10935.4|10933.4|10934.8|10932.8|10935.4|10933.4|10934.8|10932.8|60
1638170940000|2021-11-29 07:29:00|10935.2|10933.2|10935|10933|10935.2|10933.2|10934.8|10932.8|40
1638170950000|2021-11-29 07:29:10|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|0
1638170960000|2021-11-29 07:29:20|10935|10933|10934.8|10932.8|10935|10933|10934.8|10932.8|0
1638170970000|2021-11-29 07:29:30|10935|10933|10935.2|10933.2|10935.2|10933.2|10935|10933|110
1638171000000|2021-11-29 07:30:00|||||||||10
1638171020000|2021-11-29 07:30:20|10935|10933|10935|10933|10935|10933|10935|10933|13
1638171050000|2021-11-29 07:30:50|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|0
1638171060000|2021-11-29 07:31:00|10935.4|10933.4|10935.6|10933.6|10935.6|10933.6|10935.4|10933.4|30
1638171130000|2021-11-29 07:32:10|10935.8|10933.8|10936|10934|10936|10934|10935.8|10933.8|10
1638171200000|2021-11-29 07:33:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|19
1638171210000|2021-11-29 07:33:30|10936|10934|10936|10934|10936|10934|10936|10934|0
1638171220000|2021-11-29 07:33:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.6|10933.6|0
1638171240000|2021-11-29 07:34:00|10935.6|10933.6|10936|10934|10936|10934|10935.6|10933.6|10
1638171330000|2021-11-29 07:35:30|||||||||1
1638171360000|2021-11-29 07:36:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|25
1638171370000|2021-11-29 07:36:10|10936|10934|10936|10934|10936|10934|10936|10934|0
1638171400000|2021-11-29 07:36:40|||||||||50
1638171430000|2021-11-29 07:37:10|10936.2|10934.2|10936|10934|10936.2|10934.2|10936|10934|162
1638171440000|2021-11-29 07:37:20|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|0
1638171450000|2021-11-29 07:37:30|10936|10934|10936|10934|10936|10934|10936|10934|4
1638171470000|2021-11-29 07:37:50|10936.2|10934.2|10936|10934|10936.2|10934.2|10936|10934|23
1638171500000|2021-11-29 07:38:20|||||||||6
1638171510000|2021-11-29 07:38:30|||||||||4
1638171570000|2021-11-29 07:39:30|10936.2|10934.2|10936|10934|10936.2|10934.2|10936|10934|7
1638171600000|2021-11-29 07:40:00|||||||||8
1638171620000|2021-11-29 07:40:20|||||||||1
1638171630000|2021-11-29 07:40:30|10936.2|10934.2|10936|10934|10936.2|10934.2|10936|10934|11
1638171640000|2021-11-29 07:40:40|||||||||4
1638171690000|2021-11-29 07:41:30|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|0
1638171700000|2021-11-29 07:41:40|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|0
1638171720000|2021-11-29 07:42:00|||||||||10
1638171730000|2021-11-29 07:42:10|||||||||49
1638171760000|2021-11-29 07:42:40|||||||||1
1638171840000|2021-11-29 07:44:00|||||||||8
1638171890000|2021-11-29 07:44:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|56
1638171900000|2021-11-29 07:45:00|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|7
1638171960000|2021-11-29 07:46:00|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|20
1638171970000|2021-11-29 07:46:10|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|12
1638171980000|2021-11-29 07:46:20|10936.2|10934.2|10936|10934|10936.2|10934.2|10936|10934|31
1638171990000|2021-11-29 07:46:30|||||||||9
1638172000000|2021-11-29 07:46:40|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|46
1638172040000|2021-11-29 07:47:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|1
1638172050000|2021-11-29 07:47:30|10935.6|10933.6|10935.8|10933.8|10935.8|10933.8|10935.6|10933.6|2
1638172080000|2021-11-29 07:48:00|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|0
1638172120000|2021-11-29 07:48:40|10936|10934|10936|10934|10936|10934|10936|10934|13
1638172130000|2021-11-29 07:48:50|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|18
1638172140000|2021-11-29 07:49:00|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|2
1638172170000|2021-11-29 07:49:30|10936|10934|10936|10934|10936|10934|10936|10934|0
1638172200000|2021-11-29 07:50:00|||||||||7
1638172210000|2021-11-29 07:50:10|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|18
1638172220000|2021-11-29 07:50:20|||||||||10
1638172230000|2021-11-29 07:50:30|||||||||16
1638172240000|2021-11-29 07:50:40|||||||||24
1638172250000|2021-11-29 07:50:50|10936|10934|10936|10934|10936|10934|10936|10934|30
1638172270000|2021-11-29 07:51:10|||||||||10
1638172280000|2021-11-29 07:51:20|10936.2|10934.2|10936.4|10934.4|10936.4|10934.4|10936.2|10934.2|44
1638172290000|2021-11-29 07:51:30|||||||||16
1638172300000|2021-11-29 07:51:40|||||||||28
1638172310000|2021-11-29 07:51:50|||||||||12
1638172320000|2021-11-29 07:52:00|||||||||20
1638172330000|2021-11-29 07:52:10|||||||||16
1638172340000|2021-11-29 07:52:20|||||||||28
1638172350000|2021-11-29 07:52:30|||||||||11
1638172360000|2021-11-29 07:52:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.4|10934.4|30
1638172370000|2021-11-29 07:52:50|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|26
1638172390000|2021-11-29 07:53:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|5
1638172400000|2021-11-29 07:53:20|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|27
1638172410000|2021-11-29 07:53:30|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|59
1638172430000|2021-11-29 07:53:50|||||||||14
1638172440000|2021-11-29 07:54:00|10936.5|10934.5|10936.7|10934.7|10936.7|10934.7|10936.5|10934.5|15
1638172450000|2021-11-29 07:54:10|||||||||31
1638172460000|2021-11-29 07:54:20|||||||||10
1638172470000|2021-11-29 07:54:30|||||||||27
1638172480000|2021-11-29 07:54:40|10936.5|10934.5|10936.4|10934.4|10936.5|10934.5|10936.4|10934.4|106
1638172490000|2021-11-29 07:54:50|10936.7|10934.7|10937.1|10935.1|10937.1|10935.1|10936.7|10934.7|27
1638172510000|2021-11-29 07:55:10|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|45
1638172520000|2021-11-29 07:55:20|10936.9|10934.9|10936.7|10934.7|10936.9|10934.9|10936.7|10934.7|0
1638172530000|2021-11-29 07:55:30|10936.9|10934.9|10936.7|10934.7|10936.9|10934.9|10936.7|10934.7|0
1638172540000|2021-11-29 07:55:40|10936.4|10934.4|10936.7|10934.7|10936.7|10934.7|10936.4|10934.4|8
1638172560000|2021-11-29 07:56:00|||||||||10
1638172570000|2021-11-29 07:56:10|10936.5|10934.5|10936.4|10934.4|10936.5|10934.5|10936.4|10934.4|6
1638172610000|2021-11-29 07:56:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|1
1638172630000|2021-11-29 07:57:10|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|0
1638172680000|2021-11-29 07:58:00|||||||||10
1638172700000|2021-11-29 07:58:20|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|20
1638172720000|2021-11-29 07:58:40|10936|10934|10936|10934|10936|10934|10936|10934|0
1638172800000|2021-11-29 08:00:00|10935.6|10933.6|10935.2|10933.2|10935.6|10933.6|10935.2|10933.2|355
1638172810000|2021-11-29 08:00:10|||||||||24
1638172830000|2021-11-29 08:00:30|10935|10933|10935|10933|10935|10933|10935|10933|10
1638172860000|2021-11-29 08:01:00|10934.8|10932.8|10935.2|10933.2|10935.2|10933.2|10934.8|10932.8|13
1638172870000|2021-11-29 08:01:10|10935|10933|10934.8|10932.8|10935|10933|10934.8|10932.8|1
1638172880000|2021-11-29 08:01:20|||||||||110
1638172890000|2021-11-29 08:01:30|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|156
1638172900000|2021-11-29 08:01:40|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|41
1638172920000|2021-11-29 08:02:00|||||||||4
1638172930000|2021-11-29 08:02:10|||||||||13
1638172960000|2021-11-29 08:02:40|10935.8|10933.8|10935.6|10933.6|10935.8|10933.8|10935.6|10933.6|14
1638172980000|2021-11-29 08:03:00|||||||||1
1638173020000|2021-11-29 08:03:40|||||||||2
1638173030000|2021-11-29 08:03:50|10936|10934|10936|10934|10936|10934|10936|10934|9
1638173040000|2021-11-29 08:04:00|||||||||10
1638173080000|2021-11-29 08:04:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|19
1638173090000|2021-11-29 08:04:50|10936|10934|10935.8|10933.8|10936|10934|10935.8|10933.8|12
1638173100000|2021-11-29 08:05:00|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|0
1638173130000|2021-11-29 08:05:30|10935.4|10933.4|10935.2|10933.2|10935.4|10933.4|10935.2|10933.2|13
1638173140000|2021-11-29 08:05:40|10935|10933|10935.2|10933.2|10935.2|10933.2|10934.8|10932.8|114
1638173160000|2021-11-29 08:06:00|||||||||14
1638173180000|2021-11-29 08:06:20|||||||||42
1638173190000|2021-11-29 08:06:30|||||||||1
1638173200000|2021-11-29 08:06:40|10935.4|10933.4|10935.2|10933.2|10935.4|10933.4|10935.2|10933.2|0
1638173220000|2021-11-29 08:07:00|10935.4|10933.4|10935.6|10933.6|10935.6|10933.6|10935.4|10933.4|27
1638173250000|2021-11-29 08:07:30|10935.8|10933.8|10936|10934|10936|10934|10935.8|10933.8|4
1638173300000|2021-11-29 08:08:20|||||||||4
1638173310000|2021-11-29 08:08:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|6
1638173320000|2021-11-29 08:08:40|10936|10934|10936|10934|10936|10934|10936|10934|0
1638173340000|2021-11-29 08:09:00|||||||||9
1638173370000|2021-11-29 08:09:30|||||||||4
1638173400000|2021-11-29 08:10:00|10936.2|10934.2|10936.4|10934.4|10936.4|10934.4|10936.2|10934.2|37
1638173430000|2021-11-29 08:10:30|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|163
1638173440000|2021-11-29 08:10:40|10936.5|10934.5|10936.7|10934.7|10936.7|10934.7|10936.4|10934.4|33
1638173450000|2021-11-29 08:10:50|10936.4|10934.4|10936.4|10934.4|10936.5|10934.5|10936.4|10934.4|13
1638173470000|2021-11-29 08:11:10|||||||||15
1638173490000|2021-11-29 08:11:30|||||||||8
1638173510000|2021-11-29 08:11:50|||||||||7
1638173520000|2021-11-29 08:12:00|10936.2|10934.2|10936.4|10934.4|10936.4|10934.4|10936.2|10934.2|12
1638173530000|2021-11-29 08:12:10|10936.2|10934.2|10936.4|10934.4|10936.4|10934.4|10936.2|10934.2|7
1638173550000|2021-11-29 08:12:30|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|26
1638173560000|2021-11-29 08:12:40|10935.6|10933.6|10936|10934|10936|10934|10935.6|10933.6|404
1638173580000|2021-11-29 08:13:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.6|10933.6|26
1638173610000|2021-11-29 08:13:30|10935.6|10933.6|10935.6|10933.6|10935.8|10933.8|10935.6|10933.6|14
1638173640000|2021-11-29 08:14:00|||||||||12
1638173660000|2021-11-29 08:14:20|10935.8|10933.8|10935.6|10933.6|10935.8|10933.8|10935.6|10933.6|0
1638173690000|2021-11-29 08:14:50|10935.8|10933.8|10936|10934|10936|10934|10935.8|10933.8|15
1638173700000|2021-11-29 08:15:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.6|10933.6|20
1638173710000|2021-11-29 08:15:10|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|0
1638173730000|2021-11-29 08:15:30|||||||||27
1638173740000|2021-11-29 08:15:40|||||||||9
1638173750000|2021-11-29 08:15:50|10935.4|10933.4|10935.2|10933.2|10935.4|10933.4|10935.2|10933.2|5
1638173760000|2021-11-29 08:16:00|||||||||8
1638173770000|2021-11-29 08:16:10|10934.8|10932.8|10935|10933|10935.2|10933.2|10934.8|10932.8|225
1638173780000|2021-11-29 08:16:20|10934.8|10932.8|10934.8|10932.8|10935.2|10933.2|10934.8|10932.8|19
1638173790000|2021-11-29 08:16:30|10935|10933|10934.8|10932.8|10935|10933|10934.8|10932.8|5
1638173800000|2021-11-29 08:16:40|10935|10933|10934.8|10932.8|10935|10933|10934.8|10932.8|5
1638173810000|2021-11-29 08:16:50|10935|10933|10934.8|10932.8|10935|10933|10934.8|10932.8|7
1638173820000|2021-11-29 08:17:00|||||||||13
1638173850000|2021-11-29 08:17:30|10934.6|10932.6|10934.6|10932.6|10934.6|10932.6|10934.6|10932.6|108
1638173860000|2021-11-29 08:17:40|||||||||2
1638173870000|2021-11-29 08:17:50|10934.4|10932.4|10934.2|10932.2|10934.4|10932.4|10934.2|10932.2|21
1638173880000|2021-11-29 08:18:00|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10
1638173900000|2021-11-29 08:18:20|10934.2|10932.2|10934|10932|10934.2|10932.2|10934|10932|88
1638173910000|2021-11-29 08:18:30|||||||||4
1638173930000|2021-11-29 08:18:50|||||||||14
1638173940000|2021-11-29 08:19:00|||||||||1
1638173990000|2021-11-29 08:19:50|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.2|10932.2|165
1638174000000|2021-11-29 08:20:00|10934.2|10932.2|10934.2|10932.2|10934.4|10932.4|10934.2|10932.2|17
1638174020000|2021-11-29 08:20:20|10934|10932|10934|10932|10934|10932|10934|10932|39
1638174030000|2021-11-29 08:20:30|||||||||20
1638174060000|2021-11-29 08:21:00|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|32
1638174090000|2021-11-29 08:21:30|10934|10932|10934.2|10932.2|10934.2|10932.2|10934|10932|20
1638174110000|2021-11-29 08:21:50|10934.4|10932.4|10934.2|10932.2|10934.4|10932.4|10934.2|10932.2|3
1638174120000|2021-11-29 08:22:00|10934.4|10932.4|10934.2|10932.2|10934.4|10932.4|10934.2|10932.2|9
1638174130000|2021-11-29 08:22:10|10934|10932|10934|10932|10934|10932|10934|10932|5
1638174140000|2021-11-29 08:22:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|0
1638174160000|2021-11-29 08:22:40|10934|10932|10934.2|10932.2|10934.2|10932.2|10934|10932|0
1638174170000|2021-11-29 08:22:50|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|0
1638174180000|2021-11-29 08:23:00|||||||||10
1638174190000|2021-11-29 08:23:10|||||||||4
1638174200000|2021-11-29 08:23:20|10934|10932|10934.4|10932.4|10934.4|10932.4|10934|10932|67
1638174210000|2021-11-29 08:23:30|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|105
1638174220000|2021-11-29 08:23:40|10934.6|10932.6|10934.8|10932.8|10934.8|10932.8|10934.6|10932.6|53
1638174240000|2021-11-29 08:24:00|||||||||8
1638174250000|2021-11-29 08:24:10|||||||||2
1638174260000|2021-11-29 08:24:20|10935|10933|10935.2|10933.2|10935.2|10933.2|10935|10933|5
1638174270000|2021-11-29 08:24:30|10935|10933|10935|10933|10935|10933|10935|10933|37
1638174280000|2021-11-29 08:24:40|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|2
1638174290000|2021-11-29 08:24:50|||||||||21
1638174300000|2021-11-29 08:25:00|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|34
1638174330000|2021-11-29 08:25:30|||||||||11
1638174360000|2021-11-29 08:26:00|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|102
1638174370000|2021-11-29 08:26:10|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|3
1638174380000|2021-11-29 08:26:20|10935.2|10933.2|10935.4|10933.4|10935.4|10933.4|10935.2|10933.2|19
1638174390000|2021-11-29 08:26:30|10935.2|10933.2|10935.4|10933.4|10935.4|10933.4|10935.2|10933.2|0
1638174400000|2021-11-29 08:26:40|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|0
1638174420000|2021-11-29 08:27:00|||||||||3
1638174430000|2021-11-29 08:27:10|||||||||2
1638174440000|2021-11-29 08:27:20|||||||||93
1638174460000|2021-11-29 08:27:40|||||||||26
1638174480000|2021-11-29 08:28:00|||||||||2
1638174500000|2021-11-29 08:28:20|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|14
1638174510000|2021-11-29 08:28:30|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|14
1638174540000|2021-11-29 08:29:00|||||||||3
1638174550000|2021-11-29 08:29:10|||||||||71
1638174560000|2021-11-29 08:29:20|||||||||1
1638174600000|2021-11-29 08:30:00|||||||||5
1638174620000|2021-11-29 08:30:20|||||||||10
1638174650000|2021-11-29 08:30:50|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|50
1638174660000|2021-11-29 08:31:00|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|0
1638174670000|2021-11-29 08:31:10|||||||||13
1638174730000|2021-11-29 08:32:10|||||||||1
1638174740000|2021-11-29 08:32:20|10935|10933|10935.2|10933.2|10935.2|10933.2|10935|10933|123
1638174780000|2021-11-29 08:33:00|||||||||6
1638174790000|2021-11-29 08:33:10|||||||||19
1638174800000|2021-11-29 08:33:20|||||||||63
1638174840000|2021-11-29 08:34:00|10935.6|10933.6|10935.4|10933.4|10935.6|10933.6|10935.4|10933.4|14
1638174850000|2021-11-29 08:34:10|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|3
1638174860000|2021-11-29 08:34:20|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|0
1638174870000|2021-11-29 08:34:30|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|0
1638174880000|2021-11-29 08:34:40|10935.4|10933.4|10935.6|10933.6|10935.6|10933.6|10935.4|10933.4|56
1638174900000|2021-11-29 08:35:00|||||||||5
1638174910000|2021-11-29 08:35:10|||||||||7
1638174960000|2021-11-29 08:36:00|||||||||4
1638175000000|2021-11-29 08:36:40|10936|10934|10936|10934|10936|10934|10936|10934|375
1638175010000|2021-11-29 08:36:50|10935.8|10933.8|10936|10934|10936|10934|10935.8|10933.8|43
1638175020000|2021-11-29 08:37:00|||||||||10
1638175030000|2021-11-29 08:37:10|||||||||1
1638175040000|2021-11-29 08:37:20|||||||||25
1638175070000|2021-11-29 08:37:50|||||||||20
1638175080000|2021-11-29 08:38:00|||||||||1
1638175100000|2021-11-29 08:38:20|||||||||26
1638175110000|2021-11-29 08:38:30|||||||||52
1638175130000|2021-11-29 08:38:50|||||||||21
1638175150000|2021-11-29 08:39:10|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|51
1638175180000|2021-11-29 08:39:40|||||||||1
1638175190000|2021-11-29 08:39:50|10936|10934|10936|10934|10936|10934|10936|10934|249
1638175200000|2021-11-29 08:40:00|||||||||8
1638175210000|2021-11-29 08:40:10|||||||||5
1638175220000|2021-11-29 08:40:20|10935.8|10933.8|10936|10934|10936|10934|10935.8|10933.8|311
1638175230000|2021-11-29 08:40:30|||||||||1
1638175270000|2021-11-29 08:41:10|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|103
1638175280000|2021-11-29 08:41:20|10936.5|10934.5|10936.5|10934.5|10936.7|10934.7|10936.5|10934.5|47
1638175290000|2021-11-29 08:41:30|10936.7|10934.7|10936.5|10934.5|10936.7|10934.7|10936.5|10934.5|108
1638175300000|2021-11-29 08:41:40|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|0
1638175320000|2021-11-29 08:42:00|||||||||7
1638175330000|2021-11-29 08:42:10|||||||||36
1638175360000|2021-11-29 08:42:40|10936.4|10934.4|10936.7|10934.7|10936.7|10934.7|10936.4|10934.4|52
1638175370000|2021-11-29 08:42:50|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|13
1638175400000|2021-11-29 08:43:20|||||||||62
1638175410000|2021-11-29 08:43:30|||||||||1
1638175420000|2021-11-29 08:43:40|||||||||3
1638175440000|2021-11-29 08:44:00|||||||||4
1638175450000|2021-11-29 08:44:10|||||||||1
1638175470000|2021-11-29 08:44:30|||||||||3
1638175500000|2021-11-29 08:45:00|10936|10934|10935.6|10933.6|10936|10934|10935.6|10933.6|149
1638175510000|2021-11-29 08:45:10|10936|10934|10935.6|10933.6|10936|10934|10935.6|10933.6|19
1638175560000|2021-11-29 08:46:00|||||||||5
1638175580000|2021-11-29 08:46:20|10936|10934|10935.8|10933.8|10936|10934|10935.8|10933.8|10
1638175600000|2021-11-29 08:46:40|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|0
1638175620000|2021-11-29 08:47:00|||||||||4
1638175640000|2021-11-29 08:47:20|10935.4|10933.4|10935.6|10933.6|10935.6|10933.6|10935.4|10933.4|11
1638175680000|2021-11-29 08:48:00|||||||||8
1638175710000|2021-11-29 08:48:30|||||||||5
1638175780000|2021-11-29 08:49:40|||||||||1
1638175790000|2021-11-29 08:49:50|||||||||3
1638175800000|2021-11-29 08:50:00|||||||||1
1638175810000|2021-11-29 08:50:10|10936|10934|10936|10934|10936|10934|10936|10934|6
1638175860000|2021-11-29 08:51:00|10935.8|10933.8|10936|10934|10936|10934|10935.6|10933.6|16
1638175870000|2021-11-29 08:51:10|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|19
1638175880000|2021-11-29 08:51:20|||||||||64
1638175920000|2021-11-29 08:52:00|||||||||48
1638175930000|2021-11-29 08:52:10|||||||||19
1638175950000|2021-11-29 08:52:30|||||||||20
1638175980000|2021-11-29 08:53:00|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|29
1638176020000|2021-11-29 08:53:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|37
1638176030000|2021-11-29 08:53:50|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|0
1638176040000|2021-11-29 08:54:00|||||||||20
1638176060000|2021-11-29 08:54:20|||||||||3
1638176070000|2021-11-29 08:54:30|10937.1|10935.1|10936.7|10934.7|10937.1|10935.1|10936.7|10934.7|20
1638176080000|2021-11-29 08:54:40|10936.9|10934.9|10936.9|10934.9|10936.9|10934.9|10936.9|10934.9|6
1638176100000|2021-11-29 08:55:00|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|0
1638176140000|2021-11-29 08:55:40|||||||||4
1638176150000|2021-11-29 08:55:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|102
1638176160000|2021-11-29 08:56:00|10936.4|10934.4|10936.7|10934.7|10936.7|10934.7|10936.4|10934.4|16
1638176170000|2021-11-29 08:56:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|18
1638176190000|2021-11-29 08:56:30|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|2
1638176220000|2021-11-29 08:57:00|||||||||4
1638176280000|2021-11-29 08:58:00|||||||||233
1638176300000|2021-11-29 08:58:20|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|239
1638176310000|2021-11-29 08:58:30|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|173
1638176320000|2021-11-29 08:58:40|10936.9|10934.9|10936.9|10934.9|10936.9|10934.9|10936.9|10934.9|32
1638176330000|2021-11-29 08:58:50|10936.7|10934.7|10937.1|10935.1|10937.1|10935.1|10936.7|10934.7|11
1638176340000|2021-11-29 08:59:00|10936.9|10934.9|10936.9|10934.9|10936.9|10934.9|10936.7|10934.7|14
1638176350000|2021-11-29 08:59:10|10936.7|10934.7|10936.9|10934.9|10936.9|10934.9|10936.7|10934.7|4
1638176360000|2021-11-29 08:59:20|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|0
1638176390000|2021-11-29 08:59:50|||||||||4
1638176400000|2021-11-29 09:00:00|10937.3|10935.3|10937.5|10935.5|10937.5|10935.5|10937.3|10935.3|32
1638176420000|2021-11-29 09:00:20|10937.1|10935.1|10937.1|10935.1|10937.5|10935.5|10937.1|10935.1|177
1638176430000|2021-11-29 09:00:30|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.3|10935.3|156
1638176450000|2021-11-29 09:00:50|10937.3|10935.3|10937.1|10935.1|10937.3|10935.3|10937.1|10935.1|37
1638176460000|2021-11-29 09:01:00|||||||||1
1638176470000|2021-11-29 09:01:10|||||||||9
1638176490000|2021-11-29 09:01:30|||||||||3
1638176500000|2021-11-29 09:01:40|||||||||60
1638176520000|2021-11-29 09:02:00|||||||||4
1638176530000|2021-11-29 09:02:10|||||||||10
1638176550000|2021-11-29 09:02:30|10937.5|10935.5|10937.1|10935.1|10937.5|10935.5|10937.1|10935.1|24
1638176580000|2021-11-29 09:03:00|||||||||1
1638176600000|2021-11-29 09:03:20|||||||||2
1638176610000|2021-11-29 09:03:30|||||||||24
1638176620000|2021-11-29 09:03:40|||||||||9
1638176640000|2021-11-29 09:04:00|10936.9|10934.9|10937.1|10935.1|10937.1|10935.1|10936.9|10934.9|8
1638176670000|2021-11-29 09:04:30|||||||||40
1638176680000|2021-11-29 09:04:40|||||||||23
1638176710000|2021-11-29 09:05:10|||||||||187
1638176720000|2021-11-29 09:05:20|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|22
1638176740000|2021-11-29 09:05:40|||||||||97
1638176750000|2021-11-29 09:05:50|10936.9|10934.9|10936.9|10934.9|10936.9|10934.9|10936.9|10934.9|163
1638176760000|2021-11-29 09:06:00|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|0
1638176770000|2021-11-29 09:06:10|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|87
1638176800000|2021-11-29 09:06:40|||||||||7
1638176820000|2021-11-29 09:07:00|||||||||1
1638176840000|2021-11-29 09:07:20|||||||||4
1638176890000|2021-11-29 09:08:10|||||||||1
1638176900000|2021-11-29 09:08:20|||||||||109
1638176910000|2021-11-29 09:08:30|10936.9|10934.9|10936.7|10934.7|10936.9|10934.9|10936.7|10934.7|643
1638176950000|2021-11-29 09:09:10|10936.9|10934.9|10936.9|10934.9|10936.9|10934.9|10936.9|10934.9|66
1638176970000|2021-11-29 09:09:30|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|0
1638177000000|2021-11-29 09:10:00|||||||||2
1638177020000|2021-11-29 09:10:20|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.3|10935.3|87
1638177030000|2021-11-29 09:10:30|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|37
1638177040000|2021-11-29 09:10:40|10937.5|10935.5|10937.3|10935.3|10937.5|10935.5|10937.3|10935.3|0
1638177050000|2021-11-29 09:10:50|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|16
1638177060000|2021-11-29 09:11:00|||||||||7
1638177070000|2021-11-29 09:11:10|||||||||19
1638177080000|2021-11-29 09:11:20|||||||||12
1638177090000|2021-11-29 09:11:30|||||||||1
1638177100000|2021-11-29 09:11:40|||||||||7
1638177120000|2021-11-29 09:12:00|||||||||12
1638177130000|2021-11-29 09:12:10|||||||||201
1638177140000|2021-11-29 09:12:20|||||||||10
1638177150000|2021-11-29 09:12:30|||||||||1
1638177160000|2021-11-29 09:12:40|||||||||8
1638177170000|2021-11-29 09:12:50|||||||||2
1638177180000|2021-11-29 09:13:00|||||||||21
1638177190000|2021-11-29 09:13:10|||||||||827
1638177200000|2021-11-29 09:13:20|||||||||6
1638177230000|2021-11-29 09:13:50|||||||||7
1638177240000|2021-11-29 09:14:00|||||||||8
1638177300000|2021-11-29 09:15:00|||||||||4
1638177310000|2021-11-29 09:15:10|||||||||1
1638177320000|2021-11-29 09:15:20|||||||||1
1638177360000|2021-11-29 09:16:00|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|191
1638177370000|2021-11-29 09:16:10|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|85
1638177380000|2021-11-29 09:16:20|10936.9|10934.9|10936.9|10934.9|10936.9|10934.9|10936.9|10934.9|20
1638177390000|2021-11-29 09:16:30|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|0
1638177400000|2021-11-29 09:16:40|||||||||50
1638177420000|2021-11-29 09:17:00|||||||||5
1638177430000|2021-11-29 09:17:10|||||||||2
1638177440000|2021-11-29 09:17:20|||||||||2
1638177490000|2021-11-29 09:18:10|||||||||1
1638177500000|2021-11-29 09:18:20|||||||||9
1638177510000|2021-11-29 09:18:30|||||||||10
1638177540000|2021-11-29 09:19:00|||||||||1
1638177550000|2021-11-29 09:19:10|||||||||9
1638177560000|2021-11-29 09:19:20|||||||||11
1638177600000|2021-11-29 09:20:00|||||||||19
1638177620000|2021-11-29 09:20:20|||||||||16
1638177660000|2021-11-29 09:21:00|||||||||12
1638177670000|2021-11-29 09:21:10|||||||||2
1638177680000|2021-11-29 09:21:20|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|126
1638177720000|2021-11-29 09:22:00|||||||||4
1638177730000|2021-11-29 09:22:10|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|46
1638177760000|2021-11-29 09:22:40|||||||||1
1638177780000|2021-11-29 09:23:00|||||||||2
1638177790000|2021-11-29 09:23:10|10936.2|10934.2|10936.4|10934.4|10936.4|10934.4|10936|10934|42
1638177830000|2021-11-29 09:23:50|||||||||4
1638177840000|2021-11-29 09:24:00|||||||||23
1638177850000|2021-11-29 09:24:10|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|5
1638177860000|2021-11-29 09:24:20|10936|10934|10936|10934|10936|10934|10936|10934|0
1638177880000|2021-11-29 09:24:40|||||||||1
1638177900000|2021-11-29 09:25:00|||||||||1
1638177950000|2021-11-29 09:25:50|||||||||1
1638177960000|2021-11-29 09:26:00|||||||||1
1638177980000|2021-11-29 09:26:20|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|42
1638178000000|2021-11-29 09:26:40|10936.2|10934.2|10936|10934|10936.2|10934.2|10936|10934|5
1638178010000|2021-11-29 09:26:50|||||||||9
1638178020000|2021-11-29 09:27:00|||||||||20
1638178040000|2021-11-29 09:27:20|||||||||10
1638178070000|2021-11-29 09:27:50|||||||||3
1638178080000|2021-11-29 09:28:00|||||||||5
1638178090000|2021-11-29 09:28:10|||||||||29
1638178120000|2021-11-29 09:28:40|10935.6|10933.6|10935.6|10933.6|10935.8|10933.8|10935.6|10933.6|17
1638178130000|2021-11-29 09:28:50|10936|10934|10935.6|10933.6|10936|10934|10935.6|10933.6|137
1638178140000|2021-11-29 09:29:00|||||||||186
1638178180000|2021-11-29 09:29:40|10935.4|10933.4|10935.2|10933.2|10935.4|10933.4|10935.2|10933.2|106
1638178200000|2021-11-29 09:30:00|||||||||5
1638178230000|2021-11-29 09:30:30|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|43
1638178240000|2021-11-29 09:30:40|||||||||3
1638178260000|2021-11-29 09:31:00|||||||||4
1638178270000|2021-11-29 09:31:10|||||||||7
1638178310000|2021-11-29 09:31:50|||||||||1
1638178320000|2021-11-29 09:32:00|10935.4|10933.4|10935.2|10933.2|10935.4|10933.4|10935.2|10933.2|9
1638178330000|2021-11-29 09:32:10|10935.6|10933.6|10936|10934|10936|10934|10935.6|10933.6|11
1638178360000|2021-11-29 09:32:40|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|37
1638178380000|2021-11-29 09:33:00|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|10935.2|10933.2|27
1638178440000|2021-11-29 09:34:00|10935.2|10933.2|10935.4|10933.4|10935.4|10933.4|10935.2|10933.2|36
1638178450000|2021-11-29 09:34:10|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|2
1638178470000|2021-11-29 09:34:30|10934.8|10932.8|10935|10933|10935|10933|10934.8|10932.8|476
1638178480000|2021-11-29 09:34:40|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|22
1638178500000|2021-11-29 09:35:00|10934.8|10932.8|10935|10933|10935.2|10933.2|10934.8|10932.8|54
1638178510000|2021-11-29 09:35:10|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|0
1638178530000|2021-11-29 09:35:30|10935|10933|10935.2|10933.2|10935.2|10933.2|10934.8|10932.8|4
1638178540000|2021-11-29 09:35:40|10935|10933|10935|10933|10935|10933|10934.8|10932.8|9
1638178550000|2021-11-29 09:35:50|10935.2|10933.2|10934.8|10932.8|10935.2|10933.2|10934.8|10932.8|3
1638178560000|2021-11-29 09:36:00|10935|10933|10935|10933|10935|10933|10934.8|10932.8|46
1638178580000|2021-11-29 09:36:20|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|63
1638178620000|2021-11-29 09:37:00|||||||||4
1638178630000|2021-11-29 09:37:10|10934.6|10932.6|10934.6|10932.6|10934.8|10932.8|10934.6|10932.6|13
1638178640000|2021-11-29 09:37:20|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|125
1638178660000|2021-11-29 09:37:40|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|24
1638178670000|2021-11-29 09:37:50|10934.6|10932.6|10934.6|10932.6|10934.6|10932.6|10934.6|10932.6|1
1638178680000|2021-11-29 09:38:00|10934.4|10932.4|10934.8|10932.8|10934.8|10932.8|10934.4|10932.4|5
1638178690000|2021-11-29 09:38:10|||||||||6
1638178700000|2021-11-29 09:38:20|||||||||6
1638178710000|2021-11-29 09:38:30|10934.6|10932.6|10934.8|10932.8|10934.8|10932.8|10934.6|10932.6|0
1638178720000|2021-11-29 09:38:40|10934.6|10932.6|10934.8|10932.8|10934.8|10932.8|10934.6|10932.6|25
1638178730000|2021-11-29 09:38:50|||||||||5
1638178740000|2021-11-29 09:39:00|||||||||6
1638178750000|2021-11-29 09:39:10|||||||||6
1638178800000|2021-11-29 09:40:00|10934.6|10932.6|10934.4|10932.4|10934.6|10932.6|10934.4|10932.4|52
1638178810000|2021-11-29 09:40:10|10934.6|10932.6|10934.8|10932.8|10934.8|10932.8|10934.6|10932.6|18
1638178850000|2021-11-29 09:40:50|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|60
1638178860000|2021-11-29 09:41:00|||||||||4
1638178880000|2021-11-29 09:41:20|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|33
1638178900000|2021-11-29 09:41:40|||||||||43
1638178920000|2021-11-29 09:42:00|||||||||10
1638179000000|2021-11-29 09:43:20|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|62
1638179010000|2021-11-29 09:43:30|||||||||1
1638179030000|2021-11-29 09:43:50|||||||||1
1638179040000|2021-11-29 09:44:00|||||||||8
1638179100000|2021-11-29 09:45:00|||||||||4
1638179160000|2021-11-29 09:46:00|||||||||5
1638179170000|2021-11-29 09:46:10|||||||||6
1638179190000|2021-11-29 09:46:30|||||||||45
1638179220000|2021-11-29 09:47:00|||||||||4
1638179260000|2021-11-29 09:47:40|||||||||61
1638179270000|2021-11-29 09:47:50|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|75
1638179280000|2021-11-29 09:48:00|||||||||34
1638179290000|2021-11-29 09:48:10|||||||||46
1638179300000|2021-11-29 09:48:20|||||||||63
1638179340000|2021-11-29 09:49:00|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|56
1638179400000|2021-11-29 09:50:00|10935.6|10933.6|10935.2|10933.2|10935.6|10933.6|10935.2|10933.2|844
1638179410000|2021-11-29 09:50:10|||||||||508
1638179430000|2021-11-29 09:50:30|||||||||94
1638179460000|2021-11-29 09:51:00|||||||||4
1638179470000|2021-11-29 09:51:10|||||||||2
1638179510000|2021-11-29 09:51:50|||||||||66
1638179520000|2021-11-29 09:52:00|||||||||9
1638179530000|2021-11-29 09:52:10|||||||||1
1638179580000|2021-11-29 09:53:00|||||||||4
1638179640000|2021-11-29 09:54:00|||||||||4
1638179650000|2021-11-29 09:54:10|||||||||1
1638179700000|2021-11-29 09:55:00|||||||||3
1638179710000|2021-11-29 09:55:10|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|16
1638179720000|2021-11-29 09:55:20|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|0
1638179740000|2021-11-29 09:55:40|||||||||3
1638179760000|2021-11-29 09:56:00|||||||||7
1638179770000|2021-11-29 09:56:10|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|3
1638179820000|2021-11-29 09:57:00|10935.2|10933.2|10935.6|10933.6|10935.6|10933.6|10935.2|10933.2|1
1638179840000|2021-11-29 09:57:20|10936|10934|10936|10934|10936|10934|10936|10934|13
1638179880000|2021-11-29 09:58:00|||||||||1
1638179930000|2021-11-29 09:58:50|||||||||2
1638179940000|2021-11-29 09:59:00|10936.2|10934.2|10936.4|10934.4|10936.4|10934.4|10936.2|10934.2|9
1638180000000|2021-11-29 10:00:00|10936.2|10934.2|10936|10934|10936.2|10934.2|10936|10934|51
1638180060000|2021-11-29 10:01:00|||||||||1
1638180120000|2021-11-29 10:02:00|||||||||4
1638180130000|2021-11-29 10:02:10|||||||||4
1638180140000|2021-11-29 10:02:20|||||||||2
1638180160000|2021-11-29 10:02:40|||||||||2
1638180180000|2021-11-29 10:03:00|||||||||21
1638180240000|2021-11-29 10:04:00|||||||||2
1638180250000|2021-11-29 10:04:10|||||||||2
1638180280000|2021-11-29 10:04:40|||||||||2
1638180290000|2021-11-29 10:04:50|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|27
1638180300000|2021-11-29 10:05:00|10936|10934|10936|10934|10936|10934|10936|10934|20
1638180320000|2021-11-29 10:05:20|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|25
1638180350000|2021-11-29 10:05:50|10936|10934|10936|10934|10936|10934|10936|10934|65
1638180380000|2021-11-29 10:06:20|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|17
1638180420000|2021-11-29 10:07:00|||||||||4
1638180460000|2021-11-29 10:07:40|||||||||25
1638180480000|2021-11-29 10:08:00|||||||||37
1638180540000|2021-11-29 10:09:00|||||||||8
1638180570000|2021-11-29 10:09:30|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|8
1638180590000|2021-11-29 10:09:50|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|0
1638180600000|2021-11-29 10:10:00|10936.2|10934.2|10936|10934|10936.2|10934.2|10936|10934|13
1638180620000|2021-11-29 10:10:20|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|2
1638180630000|2021-11-29 10:10:30|10936.4|10934.4|10936.2|10934.2|10936.4|10934.4|10936.2|10934.2|17
1638180640000|2021-11-29 10:10:40|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|0
1638180650000|2021-11-29 10:10:50|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|8
1638180660000|2021-11-29 10:11:00|10936|10934|10936.4|10934.4|10936.4|10934.4|10936|10934|7
1638180670000|2021-11-29 10:11:10|||||||||7
1638180680000|2021-11-29 10:11:20|||||||||7
1638180690000|2021-11-29 10:11:30|||||||||6
1638180700000|2021-11-29 10:11:40|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|7
1638180710000|2021-11-29 10:11:50|||||||||6
1638180720000|2021-11-29 10:12:00|10936|10934|10936.2|10934.2|10936.2|10934.2|10936|10934|14
1638180750000|2021-11-29 10:12:30|||||||||9
1638180760000|2021-11-29 10:12:40|10936|10934|10936|10934|10936|10934|10936|10934|15
1638180780000|2021-11-29 10:13:00|||||||||25
1638180790000|2021-11-29 10:13:10|||||||||2
1638180830000|2021-11-29 10:13:50|||||||||6
1638180840000|2021-11-29 10:14:00|||||||||1
1638180860000|2021-11-29 10:14:20|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|73
1638180900000|2021-11-29 10:15:00|10936|10934|10936.4|10934.4|10936.4|10934.4|10936|10934|121
1638180920000|2021-11-29 10:15:20|10936|10934|10936|10934|10936|10934|10936|10934|173
1638180980000|2021-11-29 10:16:20|||||||||2
1638180990000|2021-11-29 10:16:30|||||||||2
1638181020000|2021-11-29 10:17:00|||||||||24
1638181060000|2021-11-29 10:17:40|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|27
1638181080000|2021-11-29 10:18:00|||||||||7
1638181140000|2021-11-29 10:19:00|||||||||42
1638181160000|2021-11-29 10:19:20|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|36
1638181200000|2021-11-29 10:20:00|||||||||4
1638181220000|2021-11-29 10:20:20|||||||||23
1638181260000|2021-11-29 10:21:00|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|21
1638181280000|2021-11-29 10:21:20|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|0
1638181320000|2021-11-29 10:22:00|||||||||7
1638181330000|2021-11-29 10:22:10|||||||||17
1638181380000|2021-11-29 10:23:00|||||||||4
1638181440000|2021-11-29 10:24:00|||||||||1
1638181460000|2021-11-29 10:24:20|||||||||3
1638181470000|2021-11-29 10:24:30|10935|10933|10934.8|10932.8|10935|10933|10934.8|10932.8|40
1638181480000|2021-11-29 10:24:40|10935|10933|10935|10933|10935|10933|10935|10933|17
1638181500000|2021-11-29 10:25:00|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|0
1638181550000|2021-11-29 10:25:50|10935|10933|10935|10933|10935|10933|10935|10933|5
1638181560000|2021-11-29 10:26:00|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|1
1638181680000|2021-11-29 10:28:00|||||||||98
1638181690000|2021-11-29 10:28:10|||||||||11
1638181700000|2021-11-29 10:28:20|||||||||1
1638181740000|2021-11-29 10:29:00|||||||||4
1638181760000|2021-11-29 10:29:20|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|31
1638181770000|2021-11-29 10:29:30|||||||||27
1638181790000|2021-11-29 10:29:50|||||||||13
1638181800000|2021-11-29 10:30:00|||||||||5
1638181810000|2021-11-29 10:30:10|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|50
1638181860000|2021-11-29 10:31:00|||||||||140
1638181870000|2021-11-29 10:31:10|||||||||2
1638181920000|2021-11-29 10:32:00|||||||||4
1638181950000|2021-11-29 10:32:30|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|70
1638181960000|2021-11-29 10:32:40|10934.2|10932.2|10934.4|10932.4|10934.4|10932.4|10934|10932|117
1638181970000|2021-11-29 10:32:50|||||||||27
1638181980000|2021-11-29 10:33:00|||||||||3
1638182010000|2021-11-29 10:33:30|||||||||27
1638182030000|2021-11-29 10:33:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|50
1638182040000|2021-11-29 10:34:00|10934|10932|10934.2|10932.2|10934.2|10932.2|10934|10932|5
1638182100000|2021-11-29 10:35:00|10934|10932|10934.4|10932.4|10934.4|10932.4|10934|10932|22
1638182160000|2021-11-29 10:36:00|||||||||4
1638182170000|2021-11-29 10:36:10|||||||||1
1638182220000|2021-11-29 10:37:00|||||||||4
1638182240000|2021-11-29 10:37:20|||||||||1
1638182280000|2021-11-29 10:38:00|||||||||3
1638182290000|2021-11-29 10:38:10|||||||||16
1638182310000|2021-11-29 10:38:30|||||||||21
1638182320000|2021-11-29 10:38:40|10934|10932|10934|10932|10934|10932|10934|10932|54
1638182330000|2021-11-29 10:38:50|||||||||12
1638182340000|2021-11-29 10:39:00|||||||||17
1638182350000|2021-11-29 10:39:10|||||||||21
1638182360000|2021-11-29 10:39:20|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|39
1638182370000|2021-11-29 10:39:30|||||||||12
1638182380000|2021-11-29 10:39:40|||||||||15
1638182400000|2021-11-29 10:40:00|||||||||11
1638182420000|2021-11-29 10:40:20|||||||||12
1638182430000|2021-11-29 10:40:30|||||||||4
1638182460000|2021-11-29 10:41:00|||||||||4
1638182490000|2021-11-29 10:41:30|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.6|10932.6|66
1638182510000|2021-11-29 10:41:50|10935|10933|10935.2|10933.2|10935.2|10933.2|10935|10933|102
1638182520000|2021-11-29 10:42:00|||||||||1
1638182540000|2021-11-29 10:42:20|||||||||3
1638182550000|2021-11-29 10:42:30|||||||||1
1638182570000|2021-11-29 10:42:50|||||||||41
1638182580000|2021-11-29 10:43:00|10935|10933|10935.2|10933.2|10935.2|10933.2|10935|10933|9
1638182640000|2021-11-29 10:44:00|||||||||1
1638182660000|2021-11-29 10:44:20|||||||||3
1638182700000|2021-11-29 10:45:00|||||||||7
1638182740000|2021-11-29 10:45:40|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|148
1638182750000|2021-11-29 10:45:50|10935|10933|10935|10933|10935|10933|10935|10933|1
1638182760000|2021-11-29 10:46:00|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|0
1638182780000|2021-11-29 10:46:20|10935|10933|10935|10933|10935|10933|10935|10933|5
1638182810000|2021-11-29 10:46:50|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|0
1638182820000|2021-11-29 10:47:00|||||||||4
1638182830000|2021-11-29 10:47:10|||||||||12
1638182880000|2021-11-29 10:48:00|||||||||4
1638182910000|2021-11-29 10:48:30|||||||||4
1638182940000|2021-11-29 10:49:00|||||||||7
1638182980000|2021-11-29 10:49:40|||||||||1
1638183040000|2021-11-29 10:50:40|||||||||1
1638183080000|2021-11-29 10:51:20|||||||||37
1638183100000|2021-11-29 10:51:40|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|45
1638183120000|2021-11-29 10:52:00|||||||||4
1638183140000|2021-11-29 10:52:20|||||||||10
1638183180000|2021-11-29 10:53:00|||||||||7
1638183220000|2021-11-29 10:53:40|||||||||1
1638183240000|2021-11-29 10:54:00|||||||||3
1638183290000|2021-11-29 10:54:50|||||||||16
1638183300000|2021-11-29 10:55:00|||||||||4
1638183350000|2021-11-29 10:55:50|||||||||7
1638183360000|2021-11-29 10:56:00|||||||||4
1638183420000|2021-11-29 10:57:00|||||||||6
1638183480000|2021-11-29 10:58:00|||||||||4
1638183530000|2021-11-29 10:58:50|10935.8|10933.8|10936|10934|10936|10934|10935.8|10933.8|54
1638183540000|2021-11-29 10:59:00|||||||||4
1638183590000|2021-11-29 10:59:50|||||||||2
1638183600000|2021-11-29 11:00:00|||||||||4
1638183640000|2021-11-29 11:00:40|||||||||1
1638183650000|2021-11-29 11:00:50|||||||||4
1638183660000|2021-11-29 11:01:00|||||||||27
1638183670000|2021-11-29 11:01:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|9
1638183680000|2021-11-29 11:01:20|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|0
1638183720000|2021-11-29 11:02:00|||||||||1
1638183730000|2021-11-29 11:02:10|10936|10934|10936|10934|10936|10934|10936|10934|31
1638183880000|2021-11-29 11:04:40|||||||||3
1638183900000|2021-11-29 11:05:00|||||||||2
1638183960000|2021-11-29 11:06:00|||||||||1
1638183970000|2021-11-29 11:06:10|||||||||17
1638183980000|2021-11-29 11:06:20|||||||||4
1638183990000|2021-11-29 11:06:30|||||||||44
1638184000000|2021-11-29 11:06:40|||||||||11
1638184010000|2021-11-29 11:06:50|||||||||1
1638184020000|2021-11-29 11:07:00|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|48
1638184040000|2021-11-29 11:07:20|||||||||4
1638184050000|2021-11-29 11:07:30|||||||||51
1638184090000|2021-11-29 11:08:10|||||||||2
1638184100000|2021-11-29 11:08:20|||||||||1
1638184230000|2021-11-29 11:10:30|||||||||12
1638184240000|2021-11-29 11:10:40|||||||||7
1638184250000|2021-11-29 11:10:50|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|31
1638184260000|2021-11-29 11:11:00|||||||||7
1638184270000|2021-11-29 11:11:10|||||||||7
1638184290000|2021-11-29 11:11:30|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|162
1638184310000|2021-11-29 11:11:50|||||||||10
1638184320000|2021-11-29 11:12:00|||||||||1
1638184330000|2021-11-29 11:12:10|||||||||387
1638184350000|2021-11-29 11:12:30|||||||||9
1638184370000|2021-11-29 11:12:50|||||||||21
1638184390000|2021-11-29 11:13:10|||||||||6
1638184420000|2021-11-29 11:13:40|||||||||6
1638184470000|2021-11-29 11:14:30|||||||||19
1638184500000|2021-11-29 11:15:00|||||||||36
1638184540000|2021-11-29 11:15:40|||||||||1
1638184560000|2021-11-29 11:16:00|||||||||18
1638184570000|2021-11-29 11:16:10|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|701
1638184580000|2021-11-29 11:16:20|||||||||122
1638184590000|2021-11-29 11:16:30|||||||||7
1638184600000|2021-11-29 11:16:40|||||||||4
1638184610000|2021-11-29 11:16:50|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|74
1638184640000|2021-11-29 11:17:20|||||||||26
1638184650000|2021-11-29 11:17:30|||||||||2
1638184670000|2021-11-29 11:17:50|||||||||2
1638184680000|2021-11-29 11:18:00|||||||||3
1638184700000|2021-11-29 11:18:20|||||||||1
1638184710000|2021-11-29 11:18:30|||||||||29
1638184720000|2021-11-29 11:18:40|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|40
1638184730000|2021-11-29 11:18:50|||||||||40
1638184740000|2021-11-29 11:19:00|||||||||41
1638184750000|2021-11-29 11:19:10|||||||||40
1638184760000|2021-11-29 11:19:20|||||||||41
1638184770000|2021-11-29 11:19:30|||||||||40
1638184780000|2021-11-29 11:19:40|||||||||40
1638184790000|2021-11-29 11:19:50|||||||||40
1638184800000|2021-11-29 11:20:00|||||||||41
1638184810000|2021-11-29 11:20:10|||||||||40
1638184820000|2021-11-29 11:20:20|||||||||40
1638184830000|2021-11-29 11:20:30|||||||||40
1638184840000|2021-11-29 11:20:40|||||||||39
1638184850000|2021-11-29 11:20:50|||||||||40
1638184860000|2021-11-29 11:21:00|||||||||40
1638184870000|2021-11-29 11:21:10|||||||||1747
1638184880000|2021-11-29 11:21:20|||||||||49
1638184890000|2021-11-29 11:21:30|||||||||40
1638184900000|2021-11-29 11:21:40|||||||||78
1638184910000|2021-11-29 11:21:50|||||||||40
1638184920000|2021-11-29 11:22:00|||||||||40
1638184930000|2021-11-29 11:22:10|||||||||41
1638184940000|2021-11-29 11:22:20|||||||||41
1638184950000|2021-11-29 11:22:30|||||||||40
1638184960000|2021-11-29 11:22:40|10935.2|10933.2|10935.6|10933.6|10935.6|10933.6|10935.2|10933.2|44
1638184970000|2021-11-29 11:22:50|||||||||40
1638184980000|2021-11-29 11:23:00|10936|10934|10936|10934|10936|10934|10936|10934|247
1638184990000|2021-11-29 11:23:10|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|63
1638185000000|2021-11-29 11:23:20|10936|10934|10936|10934|10936|10934|10936|10934|44
1638185010000|2021-11-29 11:23:30|||||||||12
1638185020000|2021-11-29 11:23:40|||||||||1
1638185030000|2021-11-29 11:23:50|||||||||244
1638185040000|2021-11-29 11:24:00|||||||||7
1638185080000|2021-11-29 11:24:40|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|55
1638185100000|2021-11-29 11:25:00|10935.8|10933.8|10936|10934|10936|10934|10935.8|10933.8|27
1638185140000|2021-11-29 11:25:40|10935.8|10933.8|10935.8|10933.8|10936|10934|10935.8|10933.8|23
1638185150000|2021-11-29 11:25:50|10936|10934|10936|10934|10936|10934|10936|10934|0
1638185160000|2021-11-29 11:26:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.6|10933.6|9
1638185180000|2021-11-29 11:26:20|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|0
1638185220000|2021-11-29 11:27:00|||||||||7
1638185230000|2021-11-29 11:27:10|||||||||1
1638185270000|2021-11-29 11:27:50|||||||||3
1638185280000|2021-11-29 11:28:00|||||||||3
1638185310000|2021-11-29 11:28:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|50
1638185330000|2021-11-29 11:28:50|||||||||1
1638185340000|2021-11-29 11:29:00|10935.6|10933.6|10935.6|10933.6|10935.8|10933.8|10935.6|10933.6|4
1638185350000|2021-11-29 11:29:10|||||||||1
1638185380000|2021-11-29 11:29:40|10936|10934|10936|10934|10936|10934|10936|10934|55
1638185400000|2021-11-29 11:30:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|4
1638185410000|2021-11-29 11:30:10|10936|10934|10936|10934|10936|10934|10936|10934|0
1638185460000|2021-11-29 11:31:00|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|15
1638185470000|2021-11-29 11:31:10|10935.8|10933.8|10936|10934|10936|10934|10935.8|10933.8|37
1638185480000|2021-11-29 11:31:20|||||||||20
1638185520000|2021-11-29 11:32:00|||||||||4
1638185530000|2021-11-29 11:32:10|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|8
1638185580000|2021-11-29 11:33:00|||||||||3
1638185590000|2021-11-29 11:33:10|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|46
1638185610000|2021-11-29 11:33:30|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|0
1638185640000|2021-11-29 11:34:00|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|10935.2|10933.2|8
1638185650000|2021-11-29 11:34:10|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|0
1638185700000|2021-11-29 11:35:00|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|3
1638185710000|2021-11-29 11:35:10|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10
1638185720000|2021-11-29 11:35:20|||||||||32
1638185730000|2021-11-29 11:35:30|10934.8|10932.8|10935|10933|10935|10933|10934.8|10932.8|11
1638185750000|2021-11-29 11:35:50|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|0
1638185760000|2021-11-29 11:36:00|||||||||4
1638185810000|2021-11-29 11:36:50|||||||||42
1638185860000|2021-11-29 11:37:40|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|35
1638185880000|2021-11-29 11:38:00|||||||||7
1638185930000|2021-11-29 11:38:50|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|29
1638185940000|2021-11-29 11:39:00|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|1
1638185970000|2021-11-29 11:39:30|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|5
1638185990000|2021-11-29 11:39:50|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|0
1638186000000|2021-11-29 11:40:00|||||||||3
1638186060000|2021-11-29 11:41:00|||||||||7
1638186120000|2021-11-29 11:42:00|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|2
1638186160000|2021-11-29 11:42:40|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|1
1638186180000|2021-11-29 11:43:00|||||||||4
1638186190000|2021-11-29 11:43:10|||||||||1
1638186230000|2021-11-29 11:43:50|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|0
1638186240000|2021-11-29 11:44:00|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|0
1638186250000|2021-11-29 11:44:10|||||||||1
1638186260000|2021-11-29 11:44:20|||||||||2
1638186270000|2021-11-29 11:44:30|||||||||1
1638186300000|2021-11-29 11:45:00|10935|10933|10935|10933|10935|10933|10934.8|10932.8|9
1638186330000|2021-11-29 11:45:30|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|0
1638186360000|2021-11-29 11:46:00|10935|10933|10935.2|10933.2|10935.2|10933.2|10935|10933|5
1638186420000|2021-11-29 11:47:00|||||||||5
1638186480000|2021-11-29 11:48:00|10935|10933|10935.2|10933.2|10935.2|10933.2|10935|10933|7
1638186490000|2021-11-29 11:48:10|10935|10933|10935|10933|10935|10933|10935|10933|0
1638186510000|2021-11-29 11:48:30|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|0
1638186520000|2021-11-29 11:48:40|||||||||53
1638186540000|2021-11-29 11:49:00|||||||||8
1638186600000|2021-11-29 11:50:00|||||||||4
1638186620000|2021-11-29 11:50:20|||||||||1
1638186650000|2021-11-29 11:50:50|10934.6|10932.6|10934.8|10932.8|10934.8|10932.8|10934.6|10932.6|6
1638186660000|2021-11-29 11:51:00|10934.6|10932.6|10934.6|10932.6|10934.8|10932.8|10934.4|10932.4|31
1638186690000|2021-11-29 11:51:30|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|11
1638186700000|2021-11-29 11:51:40|10934.6|10932.6|10934.6|10932.6|10934.6|10932.6|10934.6|10932.6|107
1638186720000|2021-11-29 11:52:00|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|1
1638186740000|2021-11-29 11:52:20|10934.6|10932.6|10934.6|10932.6|10934.6|10932.6|10934.6|10932.6|5
1638186780000|2021-11-29 11:53:00|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|0
1638186810000|2021-11-29 11:53:30|10934.6|10932.6|10934.8|10932.8|10934.8|10932.8|10934.6|10932.6|41
1638186820000|2021-11-29 11:53:40|10934.6|10932.6|10934.6|10932.6|10934.6|10932.6|10934.6|10932.6|0
1638186830000|2021-11-29 11:53:50|10934.8|10932.8|10934.4|10932.4|10934.8|10932.8|10934.4|10932.4|0
1638186900000|2021-11-29 11:55:00|10934.6|10932.6|10934.8|10932.8|10934.8|10932.8|10934.4|10932.4|39
1638186910000|2021-11-29 11:55:10|10934.6|10932.6|10934.6|10932.6|10934.6|10932.6|10934.6|10932.6|26
1638186920000|2021-11-29 11:55:20|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|0
1638186940000|2021-11-29 11:55:40|||||||||70
1638186960000|2021-11-29 11:56:00|||||||||118
1638186970000|2021-11-29 11:56:10|10934.6|10932.6|10934.6|10932.6|10934.8|10932.8|10934.6|10932.6|24
1638187010000|2021-11-29 11:56:50|10934.8|10932.8|10934.6|10932.6|10934.8|10932.8|10934.6|10932.6|0
1638187020000|2021-11-29 11:57:00|10934.4|10932.4|10934.8|10932.8|10934.8|10932.8|10934.4|10932.4|5
1638187040000|2021-11-29 11:57:20|||||||||13
1638187060000|2021-11-29 11:57:40|10935|10933|10935|10933|10935|10933|10935|10933|37
1638187080000|2021-11-29 11:58:00|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|4
1638187120000|2021-11-29 11:58:40|||||||||3
1638187130000|2021-11-29 11:58:50|||||||||431
1638187170000|2021-11-29 11:59:30|||||||||17
1638187180000|2021-11-29 11:59:40|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|12
1638187190000|2021-11-29 11:59:50|||||||||160
1638187200000|2021-11-29 12:00:00|||||||||8
1638187250000|2021-11-29 12:00:50|||||||||1
1638187260000|2021-11-29 12:01:00|||||||||6
1638187320000|2021-11-29 12:02:00|||||||||7
1638187370000|2021-11-29 12:02:50|||||||||52
1638187380000|2021-11-29 12:03:00|||||||||10
1638187440000|2021-11-29 12:04:00|||||||||7
1638187500000|2021-11-29 12:05:00|||||||||6
1638187510000|2021-11-29 12:05:10|||||||||3
1638187530000|2021-11-29 12:05:30|||||||||40
1638187560000|2021-11-29 12:06:00|||||||||7
1638187620000|2021-11-29 12:07:00|||||||||1
1638187700000|2021-11-29 12:08:20|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|23
1638187740000|2021-11-29 12:09:00|||||||||7
1638187800000|2021-11-29 12:10:00|||||||||11
1638187810000|2021-11-29 12:10:10|||||||||35
1638187830000|2021-11-29 12:10:30|||||||||93
1638187840000|2021-11-29 12:10:40|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|13
1638187850000|2021-11-29 12:10:50|||||||||6
1638187860000|2021-11-29 12:11:00|||||||||7
1638187880000|2021-11-29 12:11:20|||||||||12
1638187900000|2021-11-29 12:11:40|||||||||9
1638187920000|2021-11-29 12:12:00|||||||||9
1638187940000|2021-11-29 12:12:20|||||||||14
1638187950000|2021-11-29 12:12:30|||||||||8
1638187960000|2021-11-29 12:12:40|||||||||9
1638187980000|2021-11-29 12:13:00|||||||||10
1638187990000|2021-11-29 12:13:10|||||||||3
1638188010000|2021-11-29 12:13:30|||||||||6
1638188040000|2021-11-29 12:14:00|10935.4|10933.4|10935.2|10933.2|10935.4|10933.4|10935.2|10933.2|7
1638188100000|2021-11-29 12:15:00|||||||||1
1638188220000|2021-11-29 12:17:00|||||||||1
1638188230000|2021-11-29 12:17:10|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|145
1638188250000|2021-11-29 12:17:30|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|200
1638188280000|2021-11-29 12:18:00|||||||||135
1638188290000|2021-11-29 12:18:10|||||||||10
1638188340000|2021-11-29 12:19:00|10935|10933|10935|10933|10935.2|10933.2|10935|10933|85
1638188360000|2021-11-29 12:19:20|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|0
1638188370000|2021-11-29 12:19:30|10934.6|10932.6|10934.6|10932.6|10934.6|10932.6|10934.6|10932.6|32
1638188380000|2021-11-29 12:19:40|||||||||2
1638188390000|2021-11-29 12:19:50|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|0
1638188400000|2021-11-29 12:20:00|||||||||8
1638188410000|2021-11-29 12:20:10|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|4
1638188420000|2021-11-29 12:20:20|10934.6|10932.6|10934.6|10932.6|10934.6|10932.6|10934.6|10932.6|0
1638188430000|2021-11-29 12:20:30|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|0
1638188460000|2021-11-29 12:21:00|||||||||9
1638188470000|2021-11-29 12:21:10|10934.2|10932.2|10934.4|10932.4|10934.4|10932.4|10934.2|10932.2|0
1638188520000|2021-11-29 12:22:00|||||||||9
1638188550000|2021-11-29 12:22:30|10934.2|10932.2|10934.4|10932.4|10934.4|10932.4|10934.2|10932.2|3
1638188560000|2021-11-29 12:22:40|10934.2|10932.2|10934|10932|10934.2|10932.2|10934|10932|5
1638188580000|2021-11-29 12:23:00|||||||||166
1638188590000|2021-11-29 12:23:10|||||||||145
1638188600000|2021-11-29 12:23:20|||||||||3
1638188610000|2021-11-29 12:23:30|10934.2|10932.2|10934.4|10932.4|10934.4|10932.4|10934.2|10932.2|35
1638188630000|2021-11-29 12:23:50|10934.6|10932.6|10934.6|10932.6|10934.6|10932.6|10934.6|10932.6|0
1638188640000|2021-11-29 12:24:00|10934.4|10932.4|10934.4|10932.4|10934.6|10932.6|10934.4|10932.4|10
1638188660000|2021-11-29 12:24:20|10934|10932|10934|10932|10934|10932|10934|10932|9
1638188680000|2021-11-29 12:24:40|||||||||53
1638188700000|2021-11-29 12:25:00|||||||||117
1638188710000|2021-11-29 12:25:10|10933.8|10931.8|10933.6|10931.6|10934|10932|10933.6|10931.6|46
1638188720000|2021-11-29 12:25:20|10933.8|10931.8|10934|10932|10934|10932|10933.6|10931.6|26
1638188730000|2021-11-29 12:25:30|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|19
1638188750000|2021-11-29 12:25:50|10933.8|10931.8|10933.8|10931.8|10933.8|10931.8|10933.8|10931.8|22
1638188760000|2021-11-29 12:26:00|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|1
1638188770000|2021-11-29 12:26:10|10933.8|10931.8|10933.6|10931.6|10933.8|10931.8|10933.6|10931.6|79
1638188790000|2021-11-29 12:26:30|||||||||22
1638188800000|2021-11-29 12:26:40|||||||||13
1638188820000|2021-11-29 12:27:00|||||||||61
1638188840000|2021-11-29 12:27:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|0
1638188850000|2021-11-29 12:27:30|10933.6|10931.6|10933.4|10931.4|10933.6|10931.6|10933.4|10931.4|0
1638188860000|2021-11-29 12:27:40|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|0
1638188870000|2021-11-29 12:27:50|10933.4|10931.4|10933.6|10931.6|10933.6|10931.6|10933.4|10931.4|12
1638188880000|2021-11-29 12:28:00|10933.4|10931.4|10933.2|10931.2|10933.4|10931.4|10933.2|10931.2|11
1638188890000|2021-11-29 12:28:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|93
1638188910000|2021-11-29 12:28:30|10933.2|10931.2|10933.4|10931.4|10933.4|10931.4|10933.2|10931.2|38
1638188920000|2021-11-29 12:28:40|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|0
1638188940000|2021-11-29 12:29:00|||||||||8
1638188950000|2021-11-29 12:29:10|||||||||1
1638188970000|2021-11-29 12:29:30|||||||||10
1638188990000|2021-11-29 12:29:50|10933.4|10931.4|10933.2|10931.2|10933.4|10931.4|10933.2|10931.2|188
1638189000000|2021-11-29 12:30:00|10933.4|10931.4|10933.6|10931.6|10933.6|10931.6|10933.4|10931.4|47
1638189060000|2021-11-29 12:31:00|||||||||8
1638189070000|2021-11-29 12:31:10|||||||||3
1638189090000|2021-11-29 12:31:30|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|305
1638189110000|2021-11-29 12:31:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|57
1638189120000|2021-11-29 12:32:00|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|5
1638189130000|2021-11-29 12:32:10|||||||||1
1638189150000|2021-11-29 12:32:30|||||||||1
1638189230000|2021-11-29 12:33:50|10933.4|10931.4|10933.6|10931.6|10933.6|10931.6|10933.4|10931.4|24
1638189240000|2021-11-29 12:34:00|||||||||8
1638189250000|2021-11-29 12:34:10|||||||||2
1638189300000|2021-11-29 12:35:00|||||||||8
1638189310000|2021-11-29 12:35:10|10933.8|10931.8|10934|10932|10934|10932|10933.8|10931.8|346
1638189340000|2021-11-29 12:35:40|10933.6|10931.6|10934|10932|10934|10932|10933.6|10931.6|35
1638189360000|2021-11-29 12:36:00|||||||||95
1638189370000|2021-11-29 12:36:10|10933.8|10931.8|10934|10932|10934|10932|10933.8|10931.8|86
1638189380000|2021-11-29 12:36:20|||||||||3
1638189390000|2021-11-29 12:36:30|10933.8|10931.8|10934|10932|10934|10932|10933.8|10931.8|36
1638189410000|2021-11-29 12:36:50|10933.6|10931.6|10933.6|10931.6|10933.8|10931.8|10933.6|10931.6|24
1638189420000|2021-11-29 12:37:00|||||||||1
1638189450000|2021-11-29 12:37:30|10933.8|10931.8|10933.6|10931.6|10933.8|10931.8|10933.6|10931.6|58
1638189480000|2021-11-29 12:38:00|||||||||8
1638189490000|2021-11-29 12:38:10|||||||||2
1638189540000|2021-11-29 12:39:00|||||||||1008
1638189550000|2021-11-29 12:39:10|||||||||4
1638189600000|2021-11-29 12:40:00|||||||||8
1638189610000|2021-11-29 12:40:10|||||||||14
1638189620000|2021-11-29 12:40:20|||||||||6
1638189640000|2021-11-29 12:40:40|||||||||13
1638189660000|2021-11-29 12:41:00|||||||||10
1638189670000|2021-11-29 12:41:10|||||||||3
1638189700000|2021-11-29 12:41:40|10934|10932|10934.4|10932.4|10934.4|10932.4|10934|10932|841
1638189710000|2021-11-29 12:41:50|||||||||2
1638189720000|2021-11-29 12:42:00|||||||||2
1638189730000|2021-11-29 12:42:10|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|385
1638189740000|2021-11-29 12:42:20|||||||||1
1638189750000|2021-11-29 12:42:30|||||||||14
1638189760000|2021-11-29 12:42:40|||||||||3
1638189780000|2021-11-29 12:43:00|||||||||8
1638189790000|2021-11-29 12:43:10|||||||||303
1638189800000|2021-11-29 12:43:20|10935|10933|10935.2|10933.2|10935.2|10933.2|10935|10933|108
1638189820000|2021-11-29 12:43:40|||||||||50
1638189840000|2021-11-29 12:44:00|||||||||8
1638189850000|2021-11-29 12:44:10|10935|10933|10935.2|10933.2|10935.2|10933.2|10935|10933|234
1638189880000|2021-11-29 12:44:40|||||||||60
1638189890000|2021-11-29 12:44:50|10935|10933|10935.2|10933.2|10935.2|10933.2|10935|10933|55
1638189900000|2021-11-29 12:45:00|10935|10933|10934.8|10932.8|10935|10933|10934.8|10932.8|14
1638189950000|2021-11-29 12:45:50|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935|10933|69
1638189960000|2021-11-29 12:46:00|||||||||11
1638190000000|2021-11-29 12:46:40|||||||||5
1638190020000|2021-11-29 12:47:00|||||||||175
1638190030000|2021-11-29 12:47:10|||||||||29
1638190040000|2021-11-29 12:47:20|||||||||60
1638190050000|2021-11-29 12:47:30|10935|10933|10935.2|10933.2|10935.2|10933.2|10935|10933|318
1638190070000|2021-11-29 12:47:50|||||||||742
1638190080000|2021-11-29 12:48:00|||||||||7
1638190090000|2021-11-29 12:48:10|10935.4|10933.4|10935.6|10933.6|10935.6|10933.6|10935.4|10933.4|699
1638190100000|2021-11-29 12:48:20|||||||||59
1638190110000|2021-11-29 12:48:30|||||||||5
1638190120000|2021-11-29 12:48:40|||||||||31
1638190140000|2021-11-29 12:49:00|10935.4|10933.4|10935.6|10933.6|10935.6|10933.6|10935.4|10933.4|94
1638190150000|2021-11-29 12:49:10|||||||||37
1638190160000|2021-11-29 12:49:20|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|10935.4|10933.4|0
1638190170000|2021-11-29 12:49:30|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|20
1638190180000|2021-11-29 12:49:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.6|10933.6|95
1638190190000|2021-11-29 12:49:50|10936|10934|10936|10934|10936|10934|10936|10934|0
1638190200000|2021-11-29 12:50:00|||||||||4
1638190210000|2021-11-29 12:50:10|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|139
1638190220000|2021-11-29 12:50:20|||||||||17
1638190230000|2021-11-29 12:50:30|||||||||115
1638190240000|2021-11-29 12:50:40|10935|10933|10935|10933|10935|10933|10935|10933|120
1638190260000|2021-11-29 12:51:00|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|11
1638190270000|2021-11-29 12:51:10|||||||||2
1638190300000|2021-11-29 12:51:40|||||||||1
1638190320000|2021-11-29 12:52:00|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|212
1638190350000|2021-11-29 12:52:30|10935.2|10933.2|10935.6|10933.6|10935.6|10933.6|10935.2|10933.2|24
1638190380000|2021-11-29 12:53:00|||||||||7
1638190420000|2021-11-29 12:53:40|||||||||4
1638190430000|2021-11-29 12:53:50|||||||||3
1638190440000|2021-11-29 12:54:00|||||||||10
1638190450000|2021-11-29 12:54:10|||||||||4
1638190500000|2021-11-29 12:55:00|||||||||62
1638190510000|2021-11-29 12:55:10|||||||||7
1638190520000|2021-11-29 12:55:20|||||||||8
1638190530000|2021-11-29 12:55:30|||||||||1
1638190540000|2021-11-29 12:55:40|10936|10934|10936|10934|10936|10934|10936|10934|55
1638190550000|2021-11-29 12:55:50|||||||||2
1638190560000|2021-11-29 12:56:00|10935.8|10933.8|10935.6|10933.6|10935.8|10933.8|10935.6|10933.6|70
1638190570000|2021-11-29 12:56:10|10935.8|10933.8|10936|10934|10936|10934|10935.8|10933.8|14
1638190590000|2021-11-29 12:56:30|10935.8|10933.8|10935.6|10933.6|10935.8|10933.8|10935.6|10933.6|2
1638190620000|2021-11-29 12:57:00|||||||||1
1638190630000|2021-11-29 12:57:10|10936|10934|10936|10934|10936|10934|10936|10934|135
1638190680000|2021-11-29 12:58:00|||||||||8
1638190690000|2021-11-29 12:58:10|||||||||3
1638190710000|2021-11-29 12:58:30|||||||||2
1638190740000|2021-11-29 12:59:00|||||||||4
1638190750000|2021-11-29 12:59:10|||||||||4
1638190780000|2021-11-29 12:59:40|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|75
1638190790000|2021-11-29 12:59:50|10936.2|10934.2|10936.4|10934.4|10936.4|10934.4|10936|10934|38
1638190800000|2021-11-29 13:00:00|||||||||5
1638190810000|2021-11-29 13:00:10|||||||||5
1638190820000|2021-11-29 13:00:20|10936.2|10934.2|10936|10934|10936.2|10934.2|10936|10934|9
1638190840000|2021-11-29 13:00:40|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|12
1638190850000|2021-11-29 13:00:50|10936|10934|10936|10934|10936|10934|10936|10934|0
1638190910000|2021-11-29 13:01:50|||||||||1
1638190920000|2021-11-29 13:02:00|||||||||3
1638190930000|2021-11-29 13:02:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|132
1638190940000|2021-11-29 13:02:20|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|0
1638190950000|2021-11-29 13:02:30|||||||||7
1638190960000|2021-11-29 13:02:40|||||||||7
1638190970000|2021-11-29 13:02:50|||||||||12
1638190980000|2021-11-29 13:03:00|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|19
1638190990000|2021-11-29 13:03:10|10935|10933|10934.8|10932.8|10935|10933|10934.8|10932.8|85
1638191030000|2021-11-29 13:03:50|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|39
1638191040000|2021-11-29 13:04:00|||||||||6
1638191080000|2021-11-29 13:04:40|10934.8|10932.8|10934.4|10932.4|10934.8|10932.8|10934.4|10932.4|97
1638191090000|2021-11-29 13:04:50|10934|10932|10934|10932|10934|10932|10934|10932|54
1638191100000|2021-11-29 13:05:00|10934.2|10932.2|10934.4|10932.4|10934.4|10932.4|10934.2|10932.2|75
1638191110000|2021-11-29 13:05:10|10934|10932|10934|10932|10934|10932|10934|10932|84
1638191120000|2021-11-29 13:05:20|10934.4|10932.4|10934|10932|10934.4|10932.4|10934|10932|197
1638191130000|2021-11-29 13:05:30|10934.4|10932.4|10934|10932|10934.4|10932.4|10934|10932|62
1638191170000|2021-11-29 13:06:10|10933.8|10931.8|10933.8|10931.8|10933.8|10931.8|10933.8|10931.8|46
1638191180000|2021-11-29 13:06:20|10934|10932|10934|10932|10934|10932|10934|10932|12
1638191190000|2021-11-29 13:06:30|||||||||7
1638191200000|2021-11-29 13:06:40|10933.8|10931.8|10933.8|10931.8|10933.8|10931.8|10933.8|10931.8|45
1638191220000|2021-11-29 13:07:00|10933.6|10931.6|10933.6|10931.6|10934|10932|10933.6|10931.6|37
1638191230000|2021-11-29 13:07:10|10933.4|10931.4|10933.2|10931.2|10933.4|10931.4|10933.2|10931.2|40
1638191240000|2021-11-29 13:07:20|10933.6|10931.6|10933.4|10931.4|10933.6|10931.6|10933.4|10931.4|88
1638191260000|2021-11-29 13:07:40|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|24
1638191270000|2021-11-29 13:07:50|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|21
1638191280000|2021-11-29 13:08:00|||||||||6
1638191340000|2021-11-29 13:09:00|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|26
1638191350000|2021-11-29 13:09:10|||||||||8
1638191360000|2021-11-29 13:09:20|10934|10932|10934|10932|10934|10932|10934|10932|40
1638191370000|2021-11-29 13:09:30|10933.8|10931.8|10933.2|10931.2|10933.8|10931.8|10933.2|10931.2|192
1638191380000|2021-11-29 13:09:40|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|0
1638191400000|2021-11-29 13:10:00|||||||||9
1638191430000|2021-11-29 13:10:30|||||||||17
1638191440000|2021-11-29 13:10:40|||||||||129
1638191450000|2021-11-29 13:10:50|||||||||10
1638191460000|2021-11-29 13:11:00|||||||||2
1638191470000|2021-11-29 13:11:10|10934|10932|10934|10932|10934|10932|10934|10932|87
1638191490000|2021-11-29 13:11:30|||||||||8
1638191510000|2021-11-29 13:11:50|||||||||8
1638191520000|2021-11-29 13:12:00|||||||||11
1638191530000|2021-11-29 13:12:10|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|9
1638191550000|2021-11-29 13:12:30|||||||||8
1638191580000|2021-11-29 13:13:00|||||||||25
1638191590000|2021-11-29 13:13:10|||||||||5
1638191600000|2021-11-29 13:13:20|||||||||4
1638191610000|2021-11-29 13:13:30|||||||||9
1638191640000|2021-11-29 13:14:00|||||||||8
1638191650000|2021-11-29 13:14:10|||||||||31
1638191660000|2021-11-29 13:14:20|||||||||6
1638191670000|2021-11-29 13:14:30|10933.8|10931.8|10934|10932|10934.4|10932.4|10933.8|10931.8|1324
1638191680000|2021-11-29 13:14:40|||||||||1
1638191690000|2021-11-29 13:14:50|||||||||193
1638191700000|2021-11-29 13:15:00|||||||||4
1638191740000|2021-11-29 13:15:40|||||||||5
1638191780000|2021-11-29 13:16:20|||||||||18
1638191790000|2021-11-29 13:16:30|||||||||9
1638191800000|2021-11-29 13:16:40|10933.6|10931.6|10934|10932|10934|10932|10933.6|10931.6|48
1638191810000|2021-11-29 13:16:50|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|50
1638191820000|2021-11-29 13:17:00|||||||||172
1638191880000|2021-11-29 13:18:00|||||||||2
1638191890000|2021-11-29 13:18:10|||||||||5
1638191910000|2021-11-29 13:18:30|||||||||1
1638191920000|2021-11-29 13:18:40|||||||||5
1638191930000|2021-11-29 13:18:50|10933.8|10931.8|10933.6|10931.6|10933.8|10931.8|10933.6|10931.6|73
1638191940000|2021-11-29 13:19:00|||||||||2
1638191950000|2021-11-29 13:19:10|||||||||108
1638191960000|2021-11-29 13:19:20|||||||||150
1638191970000|2021-11-29 13:19:30|||||||||73
1638191990000|2021-11-29 13:19:50|10934|10932|10934|10932|10934|10932|10934|10932|106
1638192000000|2021-11-29 13:20:00|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|305
1638192010000|2021-11-29 13:20:10|||||||||3
1638192030000|2021-11-29 13:20:30|||||||||1
1638192040000|2021-11-29 13:20:40|||||||||3
1638192050000|2021-11-29 13:20:50|||||||||1
1638192060000|2021-11-29 13:21:00|||||||||2
1638192090000|2021-11-29 13:21:30|||||||||8
1638192110000|2021-11-29 13:21:50|||||||||1
1638192140000|2021-11-29 13:22:20|||||||||1
1638192150000|2021-11-29 13:22:30|10934|10932|10934.4|10932.4|10934.4|10932.4|10934|10932|38
1638192160000|2021-11-29 13:22:40|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|15
1638192180000|2021-11-29 13:23:00|||||||||31
1638192250000|2021-11-29 13:24:10|||||||||1
1638192260000|2021-11-29 13:24:20|||||||||6
1638192270000|2021-11-29 13:24:30|||||||||19
1638192290000|2021-11-29 13:24:50|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|143
1638192300000|2021-11-29 13:25:00|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|71
1638192360000|2021-11-29 13:26:00|||||||||2
1638192380000|2021-11-29 13:26:20|||||||||1
1638192400000|2021-11-29 13:26:40|||||||||1
1638192410000|2021-11-29 13:26:50|||||||||58
1638192420000|2021-11-29 13:27:00|10935.4|10933.4|10935.6|10933.6|10935.6|10933.6|10935.4|10933.4|520
1638192430000|2021-11-29 13:27:10|||||||||5
1638192460000|2021-11-29 13:27:40|||||||||6
1638192470000|2021-11-29 13:27:50|||||||||6
1638192480000|2021-11-29 13:28:00|||||||||176
1638192520000|2021-11-29 13:28:40|10936|10934|10936|10934|10936|10934|10936|10934|114
1638192530000|2021-11-29 13:28:50|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|61
1638192540000|2021-11-29 13:29:00|||||||||35
1638192600000|2021-11-29 13:30:00|10935.2|10933.2|10935.6|10933.6|10935.6|10933.6|10935.2|10933.2|1173
1638192610000|2021-11-29 13:30:10|10936|10934|10936|10934|10936|10934|10936|10934|49
1638192630000|2021-11-29 13:30:30|||||||||1
1638192640000|2021-11-29 13:30:40|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|518
1638192650000|2021-11-29 13:30:50|||||||||127
1638192660000|2021-11-29 13:31:00|||||||||52
1638192680000|2021-11-29 13:31:20|||||||||48
1638192710000|2021-11-29 13:31:50|||||||||29
1638192720000|2021-11-29 13:32:00|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|35
1638192730000|2021-11-29 13:32:10|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.2|10933.2|352
1638192740000|2021-11-29 13:32:20|||||||||53
1638192760000|2021-11-29 13:32:40|||||||||5
1638192770000|2021-11-29 13:32:50|||||||||20
1638192780000|2021-11-29 13:33:00|||||||||7
1638192790000|2021-11-29 13:33:10|||||||||8
1638192800000|2021-11-29 13:33:20|10935.8|10933.8|10935.6|10933.6|10935.8|10933.8|10935.6|10933.6|547
1638192810000|2021-11-29 13:33:30|10936|10934|10936|10934|10936|10934|10936|10934|29
1638192820000|2021-11-29 13:33:40|10935.8|10933.8|10935.6|10933.6|10935.8|10933.8|10935.6|10933.6|53
1638192830000|2021-11-29 13:33:50|10936|10934|10936|10934|10936|10934|10936|10934|80
1638192840000|2021-11-29 13:34:00|10935.8|10933.8|10935.6|10933.6|10935.8|10933.8|10935.6|10933.6|6
1638192850000|2021-11-29 13:34:10|||||||||71
1638192860000|2021-11-29 13:34:20|10936|10934|10936|10934|10936|10934|10936|10934|33
1638192890000|2021-11-29 13:34:50|||||||||628
1638192900000|2021-11-29 13:35:00|10935.6|10933.6|10936|10934|10936|10934|10935.6|10933.6|96
1638192910000|2021-11-29 13:35:10|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|5
1638192940000|2021-11-29 13:35:40|10936|10934|10936|10934|10936|10934|10936|10934|311
1638192950000|2021-11-29 13:35:50|10935.8|10933.8|10936|10934|10936|10934|10935.8|10933.8|164
1638192960000|2021-11-29 13:36:00|10935.8|10933.8|10935.6|10933.6|10935.8|10933.8|10935.6|10933.6|10
1638192970000|2021-11-29 13:36:10|||||||||30
1638192980000|2021-11-29 13:36:20|||||||||5
1638193000000|2021-11-29 13:36:40|||||||||9
1638193010000|2021-11-29 13:36:50|||||||||44
1638193020000|2021-11-29 13:37:00|10936|10934|10936|10934|10936|10934|10936|10934|230
1638193030000|2021-11-29 13:37:10|||||||||33
1638193050000|2021-11-29 13:37:30|||||||||6
1638193060000|2021-11-29 13:37:40|||||||||11
1638193070000|2021-11-29 13:37:50|10936.5|10934.5|10936.4|10934.4|10936.5|10934.5|10936.4|10934.4|161
1638193080000|2021-11-29 13:38:00|||||||||5
1638193090000|2021-11-29 13:38:10|||||||||10
1638193100000|2021-11-29 13:38:20|10936.5|10934.5|10936.7|10934.7|10936.7|10934.7|10936.5|10934.5|282
1638193110000|2021-11-29 13:38:30|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10936.7|10934.7|371
1638193120000|2021-11-29 13:38:40|||||||||36
1638193140000|2021-11-29 13:39:00|10936.9|10934.9|10936.7|10934.7|10937.1|10935.1|10936.7|10934.7|183
1638193150000|2021-11-29 13:39:10|||||||||2
1638193160000|2021-11-29 13:39:20|||||||||25
1638193170000|2021-11-29 13:39:30|10936.9|10934.9|10936.7|10934.7|10936.9|10934.9|10936.7|10934.7|40
1638193180000|2021-11-29 13:39:40|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|120
1638193190000|2021-11-29 13:39:50|||||||||11
1638193200000|2021-11-29 13:40:00|10937.3|10935.3|10937.5|10935.5|10937.5|10935.5|10937.1|10935.1|268
1638193210000|2021-11-29 13:40:10|||||||||915
1638193220000|2021-11-29 13:40:20|||||||||6
1638193240000|2021-11-29 13:40:40|||||||||210
1638193260000|2021-11-29 13:41:00|||||||||7
1638193270000|2021-11-29 13:41:10|10937.1|10935.1|10937.5|10935.5|10937.5|10935.5|10937.1|10935.1|600
1638193280000|2021-11-29 13:41:20|||||||||47
1638193290000|2021-11-29 13:41:30|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|11
1638193300000|2021-11-29 13:41:40|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|48
1638193320000|2021-11-29 13:42:00|10937.3|10935.3|10937.1|10935.1|10937.3|10935.3|10937.1|10935.1|52
1638193330000|2021-11-29 13:42:10|10937.3|10935.3|10937.1|10935.1|10937.5|10935.5|10937.1|10935.1|93
1638193340000|2021-11-29 13:42:20|||||||||50
1638193350000|2021-11-29 13:42:30|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|112
1638193390000|2021-11-29 13:43:10|||||||||4
1638193400000|2021-11-29 13:43:20|||||||||5
1638193410000|2021-11-29 13:43:30|10937.1|10935.1|10937.1|10935.1|10937.5|10935.5|10937.1|10935.1|707
1638193420000|2021-11-29 13:43:40|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|80
1638193430000|2021-11-29 13:43:50|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|0
1638193440000|2021-11-29 13:44:00|10937.3|10935.3|10937.1|10935.1|10937.3|10935.3|10937.1|10935.1|58
1638193460000|2021-11-29 13:44:20|10937.3|10935.3|10937.1|10935.1|10937.3|10935.3|10937.1|10935.1|15
1638193480000|2021-11-29 13:44:40|||||||||1
1638193490000|2021-11-29 13:44:50|||||||||2
1638193500000|2021-11-29 13:45:00|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|577
1638193510000|2021-11-29 13:45:10|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|63
1638193520000|2021-11-29 13:45:20|10936.5|10934.5|10936.7|10934.7|10936.7|10934.7|10936.5|10934.5|219
1638193530000|2021-11-29 13:45:30|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|18
1638193540000|2021-11-29 13:45:40|||||||||1
1638193550000|2021-11-29 13:45:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|19
1638193560000|2021-11-29 13:46:00|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|171
1638193570000|2021-11-29 13:46:10|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|27
1638193580000|2021-11-29 13:46:20|10936.5|10934.5|10936.7|10934.7|10936.7|10934.7|10936.4|10934.4|95
1638193620000|2021-11-29 13:47:00|||||||||1
1638193630000|2021-11-29 13:47:10|||||||||10
1638193650000|2021-11-29 13:47:30|||||||||10
1638193670000|2021-11-29 13:47:50|||||||||10
1638193680000|2021-11-29 13:48:00|||||||||10
1638193690000|2021-11-29 13:48:10|||||||||2
1638193700000|2021-11-29 13:48:20|||||||||16
1638193710000|2021-11-29 13:48:30|||||||||14
1638193720000|2021-11-29 13:48:40|||||||||11
1638193730000|2021-11-29 13:48:50|10936.5|10934.5|10936.7|10934.7|10936.7|10934.7|10936.4|10934.4|371
1638193740000|2021-11-29 13:49:00|||||||||29
1638193750000|2021-11-29 13:49:10|||||||||1
1638193760000|2021-11-29 13:49:20|||||||||1
1638193790000|2021-11-29 13:49:50|||||||||217
1638193800000|2021-11-29 13:50:00|||||||||21
1638193820000|2021-11-29 13:50:20|||||||||3
1638193860000|2021-11-29 13:51:00|||||||||9
1638193870000|2021-11-29 13:51:10|||||||||10
1638193880000|2021-11-29 13:51:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|232
1638193890000|2021-11-29 13:51:30|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|0
1638193900000|2021-11-29 13:51:40|||||||||23
1638193920000|2021-11-29 13:52:00|||||||||12
1638193930000|2021-11-29 13:52:10|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|307
1638193940000|2021-11-29 13:52:20|||||||||41
1638193950000|2021-11-29 13:52:30|||||||||60
1638193960000|2021-11-29 13:52:40|||||||||65
1638193970000|2021-11-29 13:52:50|||||||||66
1638193980000|2021-11-29 13:53:00|10936.5|10934.5|10936.7|10934.7|10936.7|10934.7|10936.5|10934.5|400
1638194010000|2021-11-29 13:53:30|||||||||9
1638194020000|2021-11-29 13:53:40|||||||||46
1638194030000|2021-11-29 13:53:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|1
1638194040000|2021-11-29 13:54:00|10936.4|10934.4|10936.7|10934.7|10936.7|10934.7|10936.4|10934.4|11
1638194060000|2021-11-29 13:54:20|||||||||21
1638194070000|2021-11-29 13:54:30|||||||||12
1638194080000|2021-11-29 13:54:40|10936.4|10934.4|10936.4|10934.4|10936.5|10934.5|10936.4|10934.4|43
1638194120000|2021-11-29 13:55:20|||||||||7
1638194130000|2021-11-29 13:55:30|||||||||25
1638194140000|2021-11-29 13:55:40|||||||||36
1638194150000|2021-11-29 13:55:50|||||||||48
1638194160000|2021-11-29 13:56:00|||||||||10
1638194170000|2021-11-29 13:56:10|||||||||10
1638194210000|2021-11-29 13:56:50|||||||||2
1638194220000|2021-11-29 13:57:00|||||||||62
1638194230000|2021-11-29 13:57:10|10936|10934|10936.2|10934.2|10936.2|10934.2|10936|10934|182
1638194240000|2021-11-29 13:57:20|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|0
1638194250000|2021-11-29 13:57:30|||||||||1
1638194270000|2021-11-29 13:57:50|10936|10934|10936|10934|10936|10934|10936|10934|73
1638194290000|2021-11-29 13:58:10|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|60
1638194310000|2021-11-29 13:58:30|10936.5|10934.5|10936.4|10934.4|10936.5|10934.5|10936.4|10934.4|341
1638194320000|2021-11-29 13:58:40|10936.5|10934.5|10936.7|10934.7|10936.7|10934.7|10936.4|10934.4|182
1638194330000|2021-11-29 13:58:50|||||||||3
1638194340000|2021-11-29 13:59:00|||||||||5
1638194350000|2021-11-29 13:59:10|||||||||9
1638194360000|2021-11-29 13:59:20|10936.5|10934.5|10936.4|10934.4|10936.5|10934.5|10936.4|10934.4|219
1638194370000|2021-11-29 13:59:30|10936.7|10934.7|10936.5|10934.5|10936.7|10934.7|10936.5|10934.5|79
1638194380000|2021-11-29 13:59:40|10936.7|10934.7|10936.4|10934.4|10936.7|10934.7|10936.4|10934.4|3
1638194390000|2021-11-29 13:59:50|||||||||34
1638194400000|2021-11-29 14:00:00|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|59
1638194410000|2021-11-29 14:00:10|||||||||1
1638194420000|2021-11-29 14:00:20|||||||||2
1638194450000|2021-11-29 14:00:50|||||||||26
1638194460000|2021-11-29 14:01:00|||||||||24
1638194470000|2021-11-29 14:01:10|10936.5|10934.5|10936.4|10934.4|10936.5|10934.5|10936.4|10934.4|304
1638194480000|2021-11-29 14:01:20|||||||||1
1638194490000|2021-11-29 14:01:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.4|10934.4|275
1638194500000|2021-11-29 14:01:40|10936.4|10934.4|10936.5|10934.5|10936.5|10934.5|10936.4|10934.4|128
1638194510000|2021-11-29 14:01:50|10936.4|10934.4|10936.4|10934.4|10936.5|10934.5|10936.4|10934.4|5
1638194520000|2021-11-29 14:02:00|10936.5|10934.5|10936.4|10934.4|10936.5|10934.5|10936.4|10934.4|69
1638194530000|2021-11-29 14:02:10|||||||||1
1638194540000|2021-11-29 14:02:20|10936.5|10934.5|10936.7|10934.7|10936.7|10934.7|10936.5|10934.5|68
1638194550000|2021-11-29 14:02:30|||||||||1
1638194560000|2021-11-29 14:02:40|||||||||10
1638194570000|2021-11-29 14:02:50|||||||||24
1638194580000|2021-11-29 14:03:00|||||||||3
1638194590000|2021-11-29 14:03:10|||||||||1
1638194600000|2021-11-29 14:03:20|||||||||2
1638194610000|2021-11-29 14:03:30|||||||||2
1638194620000|2021-11-29 14:03:40|||||||||2
1638194630000|2021-11-29 14:03:50|||||||||16
1638194640000|2021-11-29 14:04:00|||||||||3
1638194650000|2021-11-29 14:04:10|||||||||3
1638194660000|2021-11-29 14:04:20|||||||||5
1638194670000|2021-11-29 14:04:30|||||||||4
1638194680000|2021-11-29 14:04:40|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|327
1638194690000|2021-11-29 14:04:50|||||||||9
1638194700000|2021-11-29 14:05:00|||||||||25
1638194710000|2021-11-29 14:05:10|||||||||3
1638194720000|2021-11-29 14:05:20|||||||||2
1638194730000|2021-11-29 14:05:30|||||||||3
1638194740000|2021-11-29 14:05:40|||||||||2
1638194750000|2021-11-29 14:05:50|||||||||2
1638194760000|2021-11-29 14:06:00|||||||||4
1638194770000|2021-11-29 14:06:10|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|49
1638194780000|2021-11-29 14:06:20|||||||||4
1638194790000|2021-11-29 14:06:30|||||||||2
1638194800000|2021-11-29 14:06:40|||||||||1
1638194820000|2021-11-29 14:07:00|||||||||1
1638194830000|2021-11-29 14:07:10|||||||||1
1638194840000|2021-11-29 14:07:20|||||||||5
1638194850000|2021-11-29 14:07:30|||||||||8
1638194860000|2021-11-29 14:07:40|||||||||3
1638194870000|2021-11-29 14:07:50|||||||||1
1638194880000|2021-11-29 14:08:00|||||||||28
1638194890000|2021-11-29 14:08:10|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|729
1638194910000|2021-11-29 14:08:30|||||||||1
1638194930000|2021-11-29 14:08:50|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|196
1638194940000|2021-11-29 14:09:00|||||||||10
1638194950000|2021-11-29 14:09:10|||||||||3
1638194960000|2021-11-29 14:09:20|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|24
1638194970000|2021-11-29 14:09:30|10937.1|10935.1|10937.3|10935.3|10937.3|10935.3|10937.1|10935.1|1
1638194980000|2021-11-29 14:09:40|10937.5|10935.5|10937.1|10935.1|10937.5|10935.5|10937.1|10935.1|16
1638194990000|2021-11-29 14:09:50|||||||||62
1638195000000|2021-11-29 14:10:00|||||||||13
1638195010000|2021-11-29 14:10:10|||||||||1
1638195020000|2021-11-29 14:10:20|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|15
1638195040000|2021-11-29 14:10:40|||||||||1
1638195050000|2021-11-29 14:10:50|||||||||1
1638195060000|2021-11-29 14:11:00|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|206
1638195070000|2021-11-29 14:11:10|||||||||2
1638195120000|2021-11-29 14:12:00|10938.1|10936.1|10937.9|10935.9|10938.1|10936.1|10937.9|10935.9|80
1638195150000|2021-11-29 14:12:30|10938.1|10936.1|10937.9|10935.9|10938.1|10936.1|10937.9|10935.9|121
1638195160000|2021-11-29 14:12:40|||||||||48
1638195180000|2021-11-29 14:13:00|||||||||1
1638195200000|2021-11-29 14:13:20|||||||||57
1638195210000|2021-11-29 14:13:30|||||||||196
1638195240000|2021-11-29 14:14:00|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|469
1638195250000|2021-11-29 14:14:10|||||||||9
1638195260000|2021-11-29 14:14:20|||||||||1
1638195300000|2021-11-29 14:15:00|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|106
1638195310000|2021-11-29 14:15:10|||||||||20
1638195340000|2021-11-29 14:15:40|||||||||78
1638195350000|2021-11-29 14:15:50|||||||||3
1638195380000|2021-11-29 14:16:20|||||||||7
1638195390000|2021-11-29 14:16:30|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.1|10935.1|872
1638195400000|2021-11-29 14:16:40|||||||||11
1638195420000|2021-11-29 14:17:00|||||||||14
1638195440000|2021-11-29 14:17:20|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|6
1638195450000|2021-11-29 14:17:30|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|3
1638195460000|2021-11-29 14:17:40|10937.3|10935.3|10937.1|10935.1|10937.3|10935.3|10937.1|10935.1|2
1638195480000|2021-11-29 14:18:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.1|10935.1|54
1638195490000|2021-11-29 14:18:10|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|0
1638195520000|2021-11-29 14:18:40|10937.1|10935.1|10937.1|10935.1|10937.3|10935.3|10937.1|10935.1|24
1638195530000|2021-11-29 14:18:50|||||||||3
1638195540000|2021-11-29 14:19:00|||||||||50
1638195550000|2021-11-29 14:19:10|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|32
1638195580000|2021-11-29 14:19:40|10936.9|10934.9|10936.7|10934.7|10937.1|10935.1|10936.7|10934.7|287
1638195600000|2021-11-29 14:20:00|||||||||29
1638195610000|2021-11-29 14:20:10|||||||||1
1638195620000|2021-11-29 14:20:20|10937.1|10935.1|10936.7|10934.7|10937.1|10935.1|10936.7|10934.7|35
1638195680000|2021-11-29 14:21:20|||||||||1
1638195690000|2021-11-29 14:21:30|||||||||26
1638195700000|2021-11-29 14:21:40|10936.4|10934.4|10936.5|10934.5|10936.5|10934.5|10936.4|10934.4|301
1638195710000|2021-11-29 14:21:50|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|0
1638195720000|2021-11-29 14:22:00|||||||||7
1638195730000|2021-11-29 14:22:10|||||||||2
1638195740000|2021-11-29 14:22:20|||||||||4
1638195750000|2021-11-29 14:22:30|10936.2|10934.2|10936|10934|10936.2|10934.2|10936|10934|181
1638195760000|2021-11-29 14:22:40|||||||||854
1638195770000|2021-11-29 14:22:50|||||||||311
1638195830000|2021-11-29 14:23:50|10935.6|10933.6|10936|10934|10936|10934|10935.6|10933.6|159
1638195840000|2021-11-29 14:24:00|10935.8|10933.8|10936|10934|10936|10934|10935.6|10933.6|32
1638195850000|2021-11-29 14:24:10|||||||||15
1638195870000|2021-11-29 14:24:30|||||||||3
1638195890000|2021-11-29 14:24:50|||||||||17
1638195900000|2021-11-29 14:25:00|||||||||8
1638195960000|2021-11-29 14:26:00|||||||||1
1638195970000|2021-11-29 14:26:10|||||||||1
1638196050000|2021-11-29 14:27:30|10936.2|10934.2|10936|10934|10936.2|10934.2|10936|10934|260
1638196070000|2021-11-29 14:27:50|||||||||1
1638196100000|2021-11-29 14:28:20|||||||||7
1638196110000|2021-11-29 14:28:30|||||||||35
1638196120000|2021-11-29 14:28:40|||||||||4
1638196130000|2021-11-29 14:28:50|||||||||1
1638196140000|2021-11-29 14:29:00|||||||||6
1638196150000|2021-11-29 14:29:10|||||||||4
1638196170000|2021-11-29 14:29:30|||||||||3
1638196180000|2021-11-29 14:29:40|||||||||50
1638196190000|2021-11-29 14:29:50|||||||||1
1638196200000|2021-11-29 14:30:00|||||||||3
1638196210000|2021-11-29 14:30:10|||||||||5
1638196220000|2021-11-29 14:30:20|||||||||6
1638196230000|2021-11-29 14:30:30|||||||||1
1638196240000|2021-11-29 14:30:40|||||||||2
1638196260000|2021-11-29 14:31:00|||||||||9
1638196270000|2021-11-29 14:31:10|||||||||4
1638196280000|2021-11-29 14:31:20|||||||||3
1638196300000|2021-11-29 14:31:40|||||||||1
1638196320000|2021-11-29 14:32:00|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|1224
1638196330000|2021-11-29 14:32:10|||||||||11
1638196340000|2021-11-29 14:32:20|||||||||24
1638196350000|2021-11-29 14:32:30|||||||||20
1638196360000|2021-11-29 14:32:40|10936|10934|10936.4|10934.4|10936.4|10934.4|10936|10934|732
1638196380000|2021-11-29 14:33:00|||||||||20
1638196390000|2021-11-29 14:33:10|||||||||10
1638196440000|2021-11-29 14:34:00|||||||||11
1638196450000|2021-11-29 14:34:10|||||||||1
1638196460000|2021-11-29 14:34:20|||||||||13
1638196470000|2021-11-29 14:34:30|||||||||37
1638196480000|2021-11-29 14:34:40|||||||||44
1638196500000|2021-11-29 14:35:00|||||||||1
1638196510000|2021-11-29 14:35:10|||||||||1
1638196520000|2021-11-29 14:35:20|||||||||3
1638196530000|2021-11-29 14:35:30|||||||||183
1638196550000|2021-11-29 14:35:50|||||||||1
1638196560000|2021-11-29 14:36:00|||||||||3
1638196570000|2021-11-29 14:36:10|||||||||3
1638196580000|2021-11-29 14:36:20|||||||||2
1638196600000|2021-11-29 14:36:40|10936|10934|10936|10934|10936|10934|10936|10934|124
1638196610000|2021-11-29 14:36:50|||||||||10
1638196620000|2021-11-29 14:37:00|||||||||4
1638196630000|2021-11-29 14:37:10|||||||||9
1638196640000|2021-11-29 14:37:20|||||||||1
1638196650000|2021-11-29 14:37:30|||||||||1
1638196660000|2021-11-29 14:37:40|||||||||2
1638196670000|2021-11-29 14:37:50|||||||||3
1638196680000|2021-11-29 14:38:00|||||||||156
1638196700000|2021-11-29 14:38:20|||||||||253
1638196720000|2021-11-29 14:38:40|||||||||2
1638196740000|2021-11-29 14:39:00|||||||||4
1638196750000|2021-11-29 14:39:10|||||||||23
1638196760000|2021-11-29 14:39:20|||||||||35
1638196770000|2021-11-29 14:39:30|10936.4|10934.4|10936|10934|10936.4|10934.4|10936|10934|554
1638196780000|2021-11-29 14:39:40|||||||||1
1638196790000|2021-11-29 14:39:50|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|28
1638196800000|2021-11-29 14:40:00|||||||||15
1638196810000|2021-11-29 14:40:10|||||||||6
1638196820000|2021-11-29 14:40:20|||||||||6
1638196830000|2021-11-29 14:40:30|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|94
1638196840000|2021-11-29 14:40:40|||||||||25
1638196850000|2021-11-29 14:40:50|||||||||25
1638196860000|2021-11-29 14:41:00|||||||||1
1638196870000|2021-11-29 14:41:10|||||||||34
1638196880000|2021-11-29 14:41:20|||||||||868
1638196900000|2021-11-29 14:41:40|||||||||1
1638196920000|2021-11-29 14:42:00|||||||||8
1638196930000|2021-11-29 14:42:10|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|323
1638196940000|2021-11-29 14:42:20|10934.6|10932.6|10934.4|10932.4|10934.6|10932.6|10934.4|10932.4|155
1638196950000|2021-11-29 14:42:30|||||||||5
1638196960000|2021-11-29 14:42:40|||||||||2
1638196970000|2021-11-29 14:42:50|||||||||28
1638196980000|2021-11-29 14:43:00|||||||||34
1638196990000|2021-11-29 14:43:10|||||||||16
1638197000000|2021-11-29 14:43:20|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|32
1638197010000|2021-11-29 14:43:30|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|157
1638197020000|2021-11-29 14:43:40|||||||||3
1638197030000|2021-11-29 14:43:50|||||||||219
1638197050000|2021-11-29 14:44:10|||||||||3
1638197060000|2021-11-29 14:44:20|||||||||5
1638197070000|2021-11-29 14:44:30|||||||||1
1638197080000|2021-11-29 14:44:40|||||||||1
1638197090000|2021-11-29 14:44:50|||||||||1
1638197100000|2021-11-29 14:45:00|||||||||135
1638197120000|2021-11-29 14:45:20|||||||||3
1638197130000|2021-11-29 14:45:30|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|1414
1638197140000|2021-11-29 14:45:40|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|20
1638197150000|2021-11-29 14:45:50|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|13
1638197160000|2021-11-29 14:46:00|||||||||23
1638197170000|2021-11-29 14:46:10|||||||||312
1638197180000|2021-11-29 14:46:20|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|3
1638197200000|2021-11-29 14:46:40|||||||||185
1638197220000|2021-11-29 14:47:00|||||||||1002
1638197230000|2021-11-29 14:47:10|||||||||3
1638197240000|2021-11-29 14:47:20|10935.6|10933.6|10935.2|10933.2|10935.6|10933.6|10935.2|10933.2|55
1638197250000|2021-11-29 14:47:30|||||||||1
1638197280000|2021-11-29 14:48:00|||||||||2
1638197290000|2021-11-29 14:48:10|||||||||4
1638197300000|2021-11-29 14:48:20|||||||||3
1638197310000|2021-11-29 14:48:30|||||||||3
1638197320000|2021-11-29 14:48:40|||||||||2
1638197330000|2021-11-29 14:48:50|10935|10933|10935.2|10933.2|10935.2|10933.2|10935|10933|55
1638197340000|2021-11-29 14:49:00|||||||||29
1638197350000|2021-11-29 14:49:10|||||||||3
1638197380000|2021-11-29 14:49:40|||||||||1
1638197390000|2021-11-29 14:49:50|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|195
1638197400000|2021-11-29 14:50:00|||||||||9
1638197410000|2021-11-29 14:50:10|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|11
1638197420000|2021-11-29 14:50:20|||||||||2
1638197450000|2021-11-29 14:50:50|||||||||2
1638197470000|2021-11-29 14:51:10|||||||||109
1638197480000|2021-11-29 14:51:20|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|196
1638197500000|2021-11-29 14:51:40|||||||||1
1638197510000|2021-11-29 14:51:50|||||||||413
1638197520000|2021-11-29 14:52:00|||||||||92
1638197530000|2021-11-29 14:52:10|||||||||26
1638197540000|2021-11-29 14:52:20|10936|10934|10935.6|10933.6|10936|10934|10935.6|10933.6|156
1638197550000|2021-11-29 14:52:30|||||||||4
1638197560000|2021-11-29 14:52:40|||||||||52
1638197570000|2021-11-29 14:52:50|10935.8|10933.8|10935.6|10933.6|10935.8|10933.8|10935.6|10933.6|395
1638197580000|2021-11-29 14:53:00|||||||||72
1638197600000|2021-11-29 14:53:20|||||||||103
1638197610000|2021-11-29 14:53:30|||||||||105
1638197620000|2021-11-29 14:53:40|||||||||5
1638197640000|2021-11-29 14:54:00|||||||||3
1638197650000|2021-11-29 14:54:10|||||||||1
1638197660000|2021-11-29 14:54:20|||||||||2
1638197670000|2021-11-29 14:54:30|||||||||3
1638197680000|2021-11-29 14:54:40|||||||||9
1638197690000|2021-11-29 14:54:50|||||||||4
1638197700000|2021-11-29 14:55:00|||||||||10
1638197710000|2021-11-29 14:55:10|||||||||3
1638197720000|2021-11-29 14:55:20|||||||||5
1638197740000|2021-11-29 14:55:40|||||||||1
1638197750000|2021-11-29 14:55:50|||||||||1
1638197760000|2021-11-29 14:56:00|||||||||1
1638197770000|2021-11-29 14:56:10|||||||||656
1638197780000|2021-11-29 14:56:20|||||||||1
1638197790000|2021-11-29 14:56:30|||||||||222
1638197800000|2021-11-29 14:56:40|||||||||8
1638197810000|2021-11-29 14:56:50|||||||||1
1638197820000|2021-11-29 14:57:00|||||||||4
1638197830000|2021-11-29 14:57:10|||||||||6
1638197840000|2021-11-29 14:57:20|||||||||2
1638197850000|2021-11-29 14:57:30|||||||||8
1638197860000|2021-11-29 14:57:40|||||||||6
1638197870000|2021-11-29 14:57:50|||||||||18
1638197880000|2021-11-29 14:58:00|10935.2|10933.2|10935.2|10933.2|10935.6|10933.6|10935.2|10933.2|739
1638197900000|2021-11-29 14:58:20|||||||||3
1638197910000|2021-11-29 14:58:30|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|695
1638197920000|2021-11-29 14:58:40|10935.2|10933.2|10934.8|10932.8|10935.2|10933.2|10934.8|10932.8|696
1638197930000|2021-11-29 14:58:50|||||||||286
1638197940000|2021-11-29 14:59:00|||||||||180
1638197950000|2021-11-29 14:59:10|||||||||277
1638197960000|2021-11-29 14:59:20|||||||||344
1638197970000|2021-11-29 14:59:30|10935|10933|10935|10933|10935|10933|10935|10933|124
1638197980000|2021-11-29 14:59:40|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|7
1638197990000|2021-11-29 14:59:50|||||||||242
1638198000000|2021-11-29 15:00:00|||||||||135
1638198010000|2021-11-29 15:00:10|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|227
1638198020000|2021-11-29 15:00:20|||||||||102
1638198030000|2021-11-29 15:00:30|||||||||101
1638198040000|2021-11-29 15:00:40|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|102
1638198050000|2021-11-29 15:00:50|||||||||5
1638198060000|2021-11-29 15:01:00|||||||||55
1638198070000|2021-11-29 15:01:10|||||||||5
1638198080000|2021-11-29 15:01:20|||||||||191
1638198100000|2021-11-29 15:01:40|||||||||341
1638198110000|2021-11-29 15:01:50|||||||||173
1638198120000|2021-11-29 15:02:00|10935.4|10933.4|10935.2|10933.2|10935.6|10933.6|10935.2|10933.2|43
1638198130000|2021-11-29 15:02:10|||||||||304
1638198140000|2021-11-29 15:02:20|||||||||2
1638198150000|2021-11-29 15:02:30|||||||||175
1638198160000|2021-11-29 15:02:40|||||||||1
1638198170000|2021-11-29 15:02:50|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|219
1638198180000|2021-11-29 15:03:00|||||||||162
1638198190000|2021-11-29 15:03:10|||||||||13
1638198200000|2021-11-29 15:03:20|||||||||198
1638198210000|2021-11-29 15:03:30|||||||||236
1638198220000|2021-11-29 15:03:40|||||||||1164
1638198230000|2021-11-29 15:03:50|||||||||203
1638198240000|2021-11-29 15:04:00|||||||||12
1638198250000|2021-11-29 15:04:10|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|207
1638198260000|2021-11-29 15:04:20|10934.6|10932.6|10934.8|10932.8|10934.8|10932.8|10934.6|10932.6|499
1638198270000|2021-11-29 15:04:30|||||||||33
1638198280000|2021-11-29 15:04:40|||||||||7
1638198290000|2021-11-29 15:04:50|||||||||276
1638198300000|2021-11-29 15:05:00|||||||||307
1638198310000|2021-11-29 15:05:10|||||||||249
1638198320000|2021-11-29 15:05:20|||||||||102
1638198330000|2021-11-29 15:05:30|||||||||376
1638198340000|2021-11-29 15:05:40|10934.4|10932.4|10934.8|10932.8|10934.8|10932.8|10934.4|10932.4|197
1638198350000|2021-11-29 15:05:50|||||||||616
1638198360000|2021-11-29 15:06:00|||||||||26
1638198370000|2021-11-29 15:06:10|||||||||6
1638198380000|2021-11-29 15:06:20|||||||||83
1638198390000|2021-11-29 15:06:30|||||||||23
1638198400000|2021-11-29 15:06:40|||||||||127
1638198410000|2021-11-29 15:06:50|||||||||86
1638198420000|2021-11-29 15:07:00|10935.2|10933.2|10935|10933|10935.2|10933.2|10935|10933|107
1638198430000|2021-11-29 15:07:10|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|518
1638198440000|2021-11-29 15:07:20|||||||||1
1638198450000|2021-11-29 15:07:30|||||||||12
1638198460000|2021-11-29 15:07:40|||||||||147
1638198470000|2021-11-29 15:07:50|||||||||156
1638198480000|2021-11-29 15:08:00|||||||||8
1638198490000|2021-11-29 15:08:10|||||||||260
1638198500000|2021-11-29 15:08:20|||||||||113
1638198510000|2021-11-29 15:08:30|||||||||127
1638198530000|2021-11-29 15:08:50|||||||||710
1638198540000|2021-11-29 15:09:00|||||||||8
1638198550000|2021-11-29 15:09:10|||||||||4
1638198560000|2021-11-29 15:09:20|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|1645
1638198570000|2021-11-29 15:09:30|10936|10934|10936|10934|10936|10934|10936|10934|30
1638198580000|2021-11-29 15:09:40|||||||||11
1638198590000|2021-11-29 15:09:50|10935.6|10933.6|10935.2|10933.2|10935.6|10933.6|10935.2|10933.2|1853
1638198600000|2021-11-29 15:10:00|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|1032
1638198610000|2021-11-29 15:10:10|10936|10934|10935.6|10933.6|10936|10934|10935.6|10933.6|573
1638198620000|2021-11-29 15:10:20|||||||||5
1638198640000|2021-11-29 15:10:40|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|386
1638198650000|2021-11-29 15:10:50|10935.4|10933.4|10935.6|10933.6|10935.6|10933.6|10935.2|10933.2|277
1638198660000|2021-11-29 15:11:00|10935.4|10933.4|10935.6|10933.6|10935.6|10933.6|10935.2|10933.2|18
1638198670000|2021-11-29 15:11:10|10935.8|10933.8|10936|10934|10936|10934|10935.6|10933.6|69
1638198680000|2021-11-29 15:11:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|129
1638198690000|2021-11-29 15:11:30|10936|10934|10935.8|10933.8|10936|10934|10935.8|10933.8|20
1638198710000|2021-11-29 15:11:50|10936|10934|10936|10934|10936|10934|10936|10934|4
1638198720000|2021-11-29 15:12:00|10935.8|10933.8|10935.6|10933.6|10935.8|10933.8|10935.6|10933.6|23
1638198730000|2021-11-29 15:12:10|||||||||50
1638198740000|2021-11-29 15:12:20|10936|10934|10936|10934|10936|10934|10936|10934|9
1638198780000|2021-11-29 15:13:00|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|453
1638198810000|2021-11-29 15:13:30|||||||||280
1638198830000|2021-11-29 15:13:50|10936|10934|10935.8|10933.8|10936|10934|10935.8|10933.8|109
1638198840000|2021-11-29 15:14:00|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|0
1638198880000|2021-11-29 15:14:40|10935.8|10933.8|10935.6|10933.6|10935.8|10933.8|10935.6|10933.6|24
1638198890000|2021-11-29 15:14:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|3
1638198900000|2021-11-29 15:15:00|10935.6|10933.6|10935.6|10933.6|10936|10934|10935.6|10933.6|48
1638198910000|2021-11-29 15:15:10|||||||||1
1638198920000|2021-11-29 15:15:20|10936|10934|10935.6|10933.6|10936|10934|10935.6|10933.6|26
1638198930000|2021-11-29 15:15:30|10935.8|10933.8|10936|10934|10936|10934|10935.8|10933.8|23
1638198960000|2021-11-29 15:16:00|||||||||35
1638198970000|2021-11-29 15:16:10|10935.6|10933.6|10936|10934|10936|10934|10935.6|10933.6|248
1638198990000|2021-11-29 15:16:30|||||||||3
1638199000000|2021-11-29 15:16:40|||||||||25
1638199030000|2021-11-29 15:17:10|||||||||5
1638199040000|2021-11-29 15:17:20|||||||||3
1638199070000|2021-11-29 15:17:50|||||||||70
1638199080000|2021-11-29 15:18:00|||||||||6
1638199090000|2021-11-29 15:18:10|||||||||1
1638199130000|2021-11-29 15:18:50|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|485
1638199140000|2021-11-29 15:19:00|10936|10934|10936|10934|10936|10934|10936|10934|9
1638199150000|2021-11-29 15:19:10|||||||||1
1638199170000|2021-11-29 15:19:30|||||||||2
1638199180000|2021-11-29 15:19:40|||||||||3
1638199190000|2021-11-29 15:19:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|22
1638199200000|2021-11-29 15:20:00|10935.6|10933.6|10936|10934|10936|10934|10935.6|10933.6|72
1638199210000|2021-11-29 15:20:10|||||||||9
1638199230000|2021-11-29 15:20:30|||||||||2
1638199260000|2021-11-29 15:21:00|||||||||7
1638199270000|2021-11-29 15:21:10|||||||||5
1638199290000|2021-11-29 15:21:30|||||||||106
1638199300000|2021-11-29 15:21:40|||||||||10
1638199310000|2021-11-29 15:21:50|||||||||7
1638199320000|2021-11-29 15:22:00|||||||||817
1638199330000|2021-11-29 15:22:10|||||||||157
1638199340000|2021-11-29 15:22:20|||||||||1
1638199360000|2021-11-29 15:22:40|||||||||143
1638199370000|2021-11-29 15:22:50|||||||||11
1638199380000|2021-11-29 15:23:00|||||||||4
1638199390000|2021-11-29 15:23:10|||||||||7
1638199400000|2021-11-29 15:23:20|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|2
1638199410000|2021-11-29 15:23:30|||||||||1
1638199420000|2021-11-29 15:23:40|||||||||10
1638199430000|2021-11-29 15:23:50|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|390
1638199440000|2021-11-29 15:24:00|||||||||17
1638199450000|2021-11-29 15:24:10|||||||||33
1638199460000|2021-11-29 15:24:20|||||||||2
1638199470000|2021-11-29 15:24:30|||||||||35
1638199480000|2021-11-29 15:24:40|||||||||3
1638199490000|2021-11-29 15:24:50|||||||||5
1638199500000|2021-11-29 15:25:00|||||||||109
1638199510000|2021-11-29 15:25:10|||||||||5
1638199520000|2021-11-29 15:25:20|||||||||28
1638199560000|2021-11-29 15:26:00|||||||||4
1638199580000|2021-11-29 15:26:20|||||||||280
1638199590000|2021-11-29 15:26:30|||||||||7
1638199610000|2021-11-29 15:26:50|||||||||1
1638199620000|2021-11-29 15:27:00|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|56
1638199630000|2021-11-29 15:27:10|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|105
1638199640000|2021-11-29 15:27:20|||||||||3
1638199650000|2021-11-29 15:27:30|||||||||4
1638199670000|2021-11-29 15:27:50|||||||||335
1638199680000|2021-11-29 15:28:00|||||||||21
1638199690000|2021-11-29 15:28:10|||||||||142
1638199710000|2021-11-29 15:28:30|||||||||21
1638199720000|2021-11-29 15:28:40|||||||||25
1638199740000|2021-11-29 15:29:00|||||||||15
1638199770000|2021-11-29 15:29:30|||||||||8
1638199780000|2021-11-29 15:29:40|||||||||16
1638199790000|2021-11-29 15:29:50|||||||||1
1638199800000|2021-11-29 15:30:00|||||||||11
1638199810000|2021-11-29 15:30:10|||||||||4
1638199820000|2021-11-29 15:30:20|||||||||14
1638199830000|2021-11-29 15:30:30|||||||||144
1638199840000|2021-11-29 15:30:40|||||||||16
1638199860000|2021-11-29 15:31:00|||||||||273
1638199870000|2021-11-29 15:31:10|||||||||3
1638199890000|2021-11-29 15:31:30|||||||||5
1638199900000|2021-11-29 15:31:40|10936.5|10934.5|10936.7|10934.7|10936.7|10934.7|10936.5|10934.5|321
1638199910000|2021-11-29 15:31:50|||||||||187
1638199920000|2021-11-29 15:32:00|10937.1|10935.1|10936.9|10934.9|10937.1|10935.1|10936.9|10934.9|215
1638199930000|2021-11-29 15:32:10|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10936.9|10934.9|117
1638199940000|2021-11-29 15:32:20|10937.9|10935.9|10937.5|10935.5|10937.9|10935.9|10937.5|10935.5|318
1638199950000|2021-11-29 15:32:30|10937.7|10935.7|10937.9|10935.9|10937.9|10935.9|10937.7|10935.7|7
1638199960000|2021-11-29 15:32:40|10937.5|10935.5|10937.5|10935.5|10937.9|10935.9|10937.5|10935.5|44
1638199970000|2021-11-29 15:32:50|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|74
1638199980000|2021-11-29 15:33:00|10937.7|10935.7|10937.9|10935.9|10937.9|10935.9|10937.5|10935.5|18
1638199990000|2021-11-29 15:33:10|10937.7|10935.7|10937.9|10935.9|10937.9|10935.9|10937.7|10935.7|8
1638200000000|2021-11-29 15:33:20|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|34
1638200020000|2021-11-29 15:33:40|||||||||243
1638200030000|2021-11-29 15:33:50|10937.9|10935.9|10938.3|10936.3|10938.3|10936.3|10937.9|10935.9|74
1638200040000|2021-11-29 15:34:00|||||||||99
1638200050000|2021-11-29 15:34:10|||||||||6
1638200060000|2021-11-29 15:34:20|||||||||4
1638200070000|2021-11-29 15:34:30|||||||||531
1638200080000|2021-11-29 15:34:40|||||||||30
1638200090000|2021-11-29 15:34:50|||||||||2
1638200100000|2021-11-29 15:35:00|||||||||11
1638200110000|2021-11-29 15:35:10|||||||||59
1638200130000|2021-11-29 15:35:30|||||||||1
1638200140000|2021-11-29 15:35:40|||||||||235
1638200150000|2021-11-29 15:35:50|||||||||2
1638200160000|2021-11-29 15:36:00|||||||||8
1638200170000|2021-11-29 15:36:10|||||||||324
1638200180000|2021-11-29 15:36:20|||||||||53
1638200190000|2021-11-29 15:36:30|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|243
1638200200000|2021-11-29 15:36:40|10938.3|10936.3|10938.7|10936.7|10938.7|10936.7|10938.3|10936.3|146
1638200210000|2021-11-29 15:36:50|||||||||54
1638200220000|2021-11-29 15:37:00|10938.9|10936.9|10938.7|10936.7|10938.9|10936.9|10938.7|10936.7|165
1638200230000|2021-11-29 15:37:10|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|6
1638200240000|2021-11-29 15:37:20|10939.3|10937.3|10939.3|10937.3|10939.5|10937.5|10939.3|10937.3|125
1638200250000|2021-11-29 15:37:30|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|43
1638200260000|2021-11-29 15:37:40|||||||||228
1638200280000|2021-11-29 15:38:00|||||||||12
1638200290000|2021-11-29 15:38:10|||||||||14
1638200300000|2021-11-29 15:38:20|||||||||4
1638200310000|2021-11-29 15:38:30|||||||||9
1638200320000|2021-11-29 15:38:40|||||||||28
1638200330000|2021-11-29 15:38:50|10939.7|10937.7|10939.7|10937.7|10939.9|10937.9|10939.7|10937.7|359
1638200340000|2021-11-29 15:39:00|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|4
1638200350000|2021-11-29 15:39:10|||||||||9
1638200360000|2021-11-29 15:39:20|||||||||18
1638200390000|2021-11-29 15:39:50|||||||||114
1638200400000|2021-11-29 15:40:00|||||||||5
1638200410000|2021-11-29 15:40:10|||||||||13
1638200420000|2021-11-29 15:40:20|||||||||505
1638200430000|2021-11-29 15:40:30|||||||||35
1638200440000|2021-11-29 15:40:40|||||||||2
1638200450000|2021-11-29 15:40:50|||||||||2
1638200460000|2021-11-29 15:41:00|||||||||5
1638200470000|2021-11-29 15:41:10|||||||||6
1638200520000|2021-11-29 15:42:00|||||||||19
1638200540000|2021-11-29 15:42:20|||||||||2
1638200570000|2021-11-29 15:42:50|||||||||431
1638200580000|2021-11-29 15:43:00|||||||||11
1638200590000|2021-11-29 15:43:10|||||||||75
1638200600000|2021-11-29 15:43:20|||||||||15
1638200620000|2021-11-29 15:43:40|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|466
1638200640000|2021-11-29 15:44:00|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|9
1638200650000|2021-11-29 15:44:10|||||||||1
1638200670000|2021-11-29 15:44:30|||||||||1
1638200690000|2021-11-29 15:44:50|||||||||29
1638200700000|2021-11-29 15:45:00|||||||||47
1638200710000|2021-11-29 15:45:10|||||||||4
1638200720000|2021-11-29 15:45:20|||||||||79
1638200730000|2021-11-29 15:45:30|||||||||1
1638200740000|2021-11-29 15:45:40|||||||||250
1638200750000|2021-11-29 15:45:50|10939.3|10937.3|10939.5|10937.5|10939.5|10937.5|10939.1|10937.1|61
1638200760000|2021-11-29 15:46:00|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|111
1638200770000|2021-11-29 15:46:10|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|99
1638200790000|2021-11-29 15:46:30|||||||||4
1638200800000|2021-11-29 15:46:40|||||||||11
1638200820000|2021-11-29 15:47:00|||||||||5
1638200830000|2021-11-29 15:47:10|||||||||8
1638200850000|2021-11-29 15:47:30|||||||||3
1638200870000|2021-11-29 15:47:50|||||||||11
1638200880000|2021-11-29 15:48:00|10939.1|10937.1|10939.5|10937.5|10939.5|10937.5|10939.1|10937.1|183
1638200890000|2021-11-29 15:48:10|||||||||1
1638200900000|2021-11-29 15:48:20|10939.1|10937.1|10939.5|10937.5|10939.5|10937.5|10939.1|10937.1|156
1638200910000|2021-11-29 15:48:30|10939.9|10937.9|10940.3|10938.3|10940.3|10938.3|10939.9|10937.9|683
1638200930000|2021-11-29 15:48:50|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|42
1638200940000|2021-11-29 15:49:00|||||||||8
1638200950000|2021-11-29 15:49:10|||||||||32
1638200970000|2021-11-29 15:49:30|||||||||36
1638200990000|2021-11-29 15:49:50|10940.3|10938.3|10940.3|10938.3|10940.6|10938.6|10940.3|10938.3|254
1638201000000|2021-11-29 15:50:00|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|10940.3|10938.3|62
1638201010000|2021-11-29 15:50:10|||||||||24
1638201020000|2021-11-29 15:50:20|10940.8|10938.8|10940.6|10938.6|10940.8|10938.8|10940.6|10938.6|641
1638201030000|2021-11-29 15:50:30|||||||||511
1638201040000|2021-11-29 15:50:40|||||||||5
1638201050000|2021-11-29 15:50:50|10940.8|10938.8|10940.6|10938.6|10940.8|10938.8|10940.6|10938.6|7
1638201060000|2021-11-29 15:51:00|10941|10939|10940.8|10938.8|10941|10939|10940.6|10938.6|98
1638201070000|2021-11-29 15:51:10|10941|10939|10941|10939|10941|10939|10940.6|10938.6|24
1638201080000|2021-11-29 15:51:20|10940.6|10938.6|10940.6|10938.6|10940.8|10938.8|10940.6|10938.6|105
1638201090000|2021-11-29 15:51:30|10940.8|10938.8|10941|10939|10941|10939|10940.8|10938.8|56
1638201100000|2021-11-29 15:51:40|10940.8|10938.8|10940.6|10938.6|10940.8|10938.8|10940.6|10938.6|230
1638201110000|2021-11-29 15:51:50|10940.8|10938.8|10941|10939|10941|10939|10940.8|10938.8|2
1638201120000|2021-11-29 15:52:00|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|63
1638201130000|2021-11-29 15:52:10|10940.8|10938.8|10941|10939|10941|10939|10940.8|10938.8|178
1638201140000|2021-11-29 15:52:20|||||||||2
1638201150000|2021-11-29 15:52:30|||||||||2
1638201160000|2021-11-29 15:52:40|||||||||2
1638201170000|2021-11-29 15:52:50|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|471
1638201180000|2021-11-29 15:53:00|||||||||21
1638201190000|2021-11-29 15:53:10|||||||||5
1638201200000|2021-11-29 15:53:20|||||||||2
1638201210000|2021-11-29 15:53:30|||||||||2
1638201220000|2021-11-29 15:53:40|||||||||2
1638201230000|2021-11-29 15:53:50|||||||||9
1638201250000|2021-11-29 15:54:10|||||||||3571
1638201260000|2021-11-29 15:54:20|||||||||11
1638201270000|2021-11-29 15:54:30|||||||||6
1638201280000|2021-11-29 15:54:40|||||||||50
1638201290000|2021-11-29 15:54:50|||||||||28
1638201300000|2021-11-29 15:55:00|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|242
1638201310000|2021-11-29 15:55:10|||||||||4
1638201320000|2021-11-29 15:55:20|||||||||40
1638201340000|2021-11-29 15:55:40|||||||||14
1638201350000|2021-11-29 15:55:50|||||||||3
1638201360000|2021-11-29 15:56:00|||||||||9
1638201370000|2021-11-29 15:56:10|||||||||2
1638201380000|2021-11-29 15:56:20|||||||||1
1638201390000|2021-11-29 15:56:30|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|35
1638201400000|2021-11-29 15:56:40|||||||||3
1638201410000|2021-11-29 15:56:50|10942.6|10940.6|10942.2|10940.2|10942.6|10940.6|10942.2|10940.2|347
1638201420000|2021-11-29 15:57:00|10942.4|10940.4|10942.6|10940.6|10942.6|10940.6|10942.4|10940.4|31
1638201430000|2021-11-29 15:57:10|||||||||11
1638201440000|2021-11-29 15:57:20|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|520
1638201450000|2021-11-29 15:57:30|||||||||1
1638201460000|2021-11-29 15:57:40|10942.6|10940.6|10942.2|10940.2|10942.6|10940.6|10942.2|10940.2|300
1638201480000|2021-11-29 15:58:00|||||||||1
1638201490000|2021-11-29 15:58:10|||||||||1
1638201510000|2021-11-29 15:58:30|||||||||12
1638201520000|2021-11-29 15:58:40|||||||||4
1638201530000|2021-11-29 15:58:50|||||||||8
1638201540000|2021-11-29 15:59:00|||||||||5
1638201550000|2021-11-29 15:59:10|||||||||3
1638201560000|2021-11-29 15:59:20|||||||||1
1638201570000|2021-11-29 15:59:30|||||||||61
1638201580000|2021-11-29 15:59:40|||||||||7
1638201590000|2021-11-29 15:59:50|||||||||58
1638201600000|2021-11-29 16:00:00|||||||||35
1638201610000|2021-11-29 16:00:10|||||||||6
1638201620000|2021-11-29 16:00:20|10941.8|10939.8|10942.2|10940.2|10942.2|10940.2|10941.8|10939.8|734
1638201630000|2021-11-29 16:00:30|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|568
1638201640000|2021-11-29 16:00:40|||||||||17
1638201650000|2021-11-29 16:00:50|||||||||20
1638201660000|2021-11-29 16:01:00|||||||||25
1638201670000|2021-11-29 16:01:10|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|694
1638201680000|2021-11-29 16:01:20|||||||||2
1638201690000|2021-11-29 16:01:30|||||||||1
1638201700000|2021-11-29 16:01:40|10941|10939|10941|10939|10941|10939|10941|10939|253
1638201720000|2021-11-29 16:02:00|||||||||3
1638201730000|2021-11-29 16:02:10|||||||||7
1638201740000|2021-11-29 16:02:20|||||||||53
1638201750000|2021-11-29 16:02:30|||||||||130
1638201760000|2021-11-29 16:02:40|||||||||6
1638201770000|2021-11-29 16:02:50|||||||||51
1638201780000|2021-11-29 16:03:00|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|67
1638201790000|2021-11-29 16:03:10|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|26
1638201800000|2021-11-29 16:03:20|||||||||116
1638201810000|2021-11-29 16:03:30|||||||||1
1638201820000|2021-11-29 16:03:40|||||||||134
1638201830000|2021-11-29 16:03:50|||||||||159
1638201840000|2021-11-29 16:04:00|||||||||8
1638201850000|2021-11-29 16:04:10|||||||||67
1638201860000|2021-11-29 16:04:20|||||||||5
1638201870000|2021-11-29 16:04:30|||||||||5
1638201880000|2021-11-29 16:04:40|||||||||105
1638201890000|2021-11-29 16:04:50|||||||||5
1638201900000|2021-11-29 16:05:00|||||||||14
1638201910000|2021-11-29 16:05:10|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|19
1638201920000|2021-11-29 16:05:20|||||||||14
1638201930000|2021-11-29 16:05:30|||||||||4
1638201940000|2021-11-29 16:05:40|||||||||5
1638201950000|2021-11-29 16:05:50|||||||||10
1638201960000|2021-11-29 16:06:00|||||||||90
1638201970000|2021-11-29 16:06:10|||||||||9
1638201980000|2021-11-29 16:06:20|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|180
1638201990000|2021-11-29 16:06:30|||||||||82
1638202030000|2021-11-29 16:07:10|||||||||30
1638202040000|2021-11-29 16:07:20|||||||||5
1638202060000|2021-11-29 16:07:40|||||||||243
1638202070000|2021-11-29 16:07:50|||||||||1
1638202090000|2021-11-29 16:08:10|||||||||29
1638202100000|2021-11-29 16:08:20|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|20
1638202110000|2021-11-29 16:08:30|||||||||8
1638202120000|2021-11-29 16:08:40|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|42
1638202130000|2021-11-29 16:08:50|10940.3|10938.3|10940.5|10938.5|10940.5|10938.5|10940.3|10938.3|25
1638202140000|2021-11-29 16:09:00|10940.3|10938.3|10940.6|10938.6|10940.6|10938.6|10940.3|10938.3|48
1638202170000|2021-11-29 16:09:30|||||||||1
1638202180000|2021-11-29 16:09:40|||||||||4
1638202190000|2021-11-29 16:09:50|||||||||3358
1638202200000|2021-11-29 16:10:00|||||||||10
1638202210000|2021-11-29 16:10:10|||||||||43
1638202250000|2021-11-29 16:10:50|||||||||1
1638202260000|2021-11-29 16:11:00|||||||||41
1638202280000|2021-11-29 16:11:20|||||||||24
1638202300000|2021-11-29 16:11:40|||||||||6
1638202310000|2021-11-29 16:11:50|||||||||3
1638202320000|2021-11-29 16:12:00|||||||||12
1638202330000|2021-11-29 16:12:10|||||||||9
1638202340000|2021-11-29 16:12:20|||||||||9
1638202350000|2021-11-29 16:12:30|||||||||77
1638202360000|2021-11-29 16:12:40|||||||||5
1638202370000|2021-11-29 16:12:50|||||||||6
1638202380000|2021-11-29 16:13:00|||||||||10
1638202390000|2021-11-29 16:13:10|||||||||7
1638202400000|2021-11-29 16:13:20|||||||||5
1638202410000|2021-11-29 16:13:30|||||||||5493
1638202420000|2021-11-29 16:13:40|||||||||5
1638202430000|2021-11-29 16:13:50|||||||||26
1638202440000|2021-11-29 16:14:00|10941|10939|10941|10939|10941|10939|10941|10939|24
1638202450000|2021-11-29 16:14:10|||||||||289
1638202480000|2021-11-29 16:14:40|||||||||53
1638202490000|2021-11-29 16:14:50|||||||||10
1638202510000|2021-11-29 16:15:10|||||||||12
1638202530000|2021-11-29 16:15:30|||||||||103
1638202590000|2021-11-29 16:16:30|||||||||2
1638202610000|2021-11-29 16:16:50|10940.8|10938.8|10941|10939|10941|10939|10940.6|10938.6|765
1638202620000|2021-11-29 16:17:00|||||||||7
1638202630000|2021-11-29 16:17:10|||||||||5
1638202640000|2021-11-29 16:17:20|||||||||7
1638202650000|2021-11-29 16:17:30|||||||||1
1638202680000|2021-11-29 16:18:00|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|390
1638202690000|2021-11-29 16:18:10|||||||||1
1638202700000|2021-11-29 16:18:20|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|75
1638202710000|2021-11-29 16:18:30|||||||||1
1638202740000|2021-11-29 16:19:00|10941.6|10939.6|10941.4|10939.4|10941.8|10939.8|10941.4|10939.4|87
1638202750000|2021-11-29 16:19:10|10941.6|10939.6|10941.8|10939.8|10941.8|10939.8|10941.4|10939.4|39
1638202760000|2021-11-29 16:19:20|||||||||9
1638202790000|2021-11-29 16:19:50|||||||||1481
1638202810000|2021-11-29 16:20:10|||||||||56
1638202830000|2021-11-29 16:20:30|||||||||265
1638202840000|2021-11-29 16:20:40|||||||||45
1638202850000|2021-11-29 16:20:50|||||||||5
1638202890000|2021-11-29 16:21:30|||||||||8
1638202900000|2021-11-29 16:21:40|||||||||5
1638202910000|2021-11-29 16:21:50|||||||||4
1638202920000|2021-11-29 16:22:00|||||||||308
1638202930000|2021-11-29 16:22:10|||||||||684
1638202960000|2021-11-29 16:22:40|||||||||22
1638202970000|2021-11-29 16:22:50|||||||||2
1638202980000|2021-11-29 16:23:00|10942|10940|10941.8|10939.8|10942.2|10940.2|10941.8|10939.8|98
1638202990000|2021-11-29 16:23:10|10942|10940|10941.8|10939.8|10942|10940|10941.8|10939.8|21
1638203010000|2021-11-29 16:23:30|||||||||2
1638203030000|2021-11-29 16:23:50|10942|10940|10942.2|10940.2|10942.2|10940.2|10942|10940|68
1638203040000|2021-11-29 16:24:00|10942|10940|10942.2|10940.2|10942.2|10940.2|10941.8|10939.8|63
1638203060000|2021-11-29 16:24:20|||||||||1
1638203070000|2021-11-29 16:24:30|||||||||1
1638203080000|2021-11-29 16:24:40|||||||||1
1638203090000|2021-11-29 16:24:50|||||||||303
1638203100000|2021-11-29 16:25:00|||||||||2
1638203120000|2021-11-29 16:25:20|||||||||6
1638203130000|2021-11-29 16:25:30|||||||||8
1638203140000|2021-11-29 16:25:40|||||||||1
1638203160000|2021-11-29 16:26:00|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|174
1638203180000|2021-11-29 16:26:20|10942|10940|10941.8|10939.8|10942|10940|10941.8|10939.8|187
1638203190000|2021-11-29 16:26:30|10942|10940|10941.8|10939.8|10942.2|10940.2|10941.8|10939.8|6
1638203200000|2021-11-29 16:26:40|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|106
1638203210000|2021-11-29 16:26:50|10942|10940|10941.8|10939.8|10942|10940|10941.8|10939.8|3
1638203240000|2021-11-29 16:27:20|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|15
1638203270000|2021-11-29 16:27:50|||||||||4
1638203300000|2021-11-29 16:28:20|||||||||3
1638203310000|2021-11-29 16:28:30|||||||||7
1638203320000|2021-11-29 16:28:40|||||||||4
1638203330000|2021-11-29 16:28:50|||||||||11
1638203340000|2021-11-29 16:29:00|||||||||9
1638203350000|2021-11-29 16:29:10|||||||||4
1638203390000|2021-11-29 16:29:50|||||||||152
1638203400000|2021-11-29 16:30:00|||||||||7
1638203410000|2021-11-29 16:30:10|||||||||2
1638203420000|2021-11-29 16:30:20|||||||||18
1638203440000|2021-11-29 16:30:40|||||||||1
1638203450000|2021-11-29 16:30:50|||||||||1
1638203460000|2021-11-29 16:31:00|||||||||2
1638203470000|2021-11-29 16:31:10|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|22
1638203500000|2021-11-29 16:31:40|10942|10940|10942|10940|10942|10940|10941.8|10939.8|29
1638203510000|2021-11-29 16:31:50|10942.2|10940.2|10941.8|10939.8|10942.2|10940.2|10941.8|10939.8|4
1638203520000|2021-11-29 16:32:00|||||||||5
1638203530000|2021-11-29 16:32:10|||||||||50
1638203550000|2021-11-29 16:32:30|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|9
1638203560000|2021-11-29 16:32:40|||||||||450
1638203580000|2021-11-29 16:33:00|10941.8|10939.8|10942.2|10940.2|10942.2|10940.2|10941.8|10939.8|44
1638203590000|2021-11-29 16:33:10|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|47
1638203610000|2021-11-29 16:33:30|||||||||26
1638203630000|2021-11-29 16:33:50|||||||||21
1638203640000|2021-11-29 16:34:00|||||||||11
1638203660000|2021-11-29 16:34:20|||||||||77
1638203670000|2021-11-29 16:34:30|10941.6|10939.6|10941.4|10939.4|10941.6|10939.6|10941.4|10939.4|76
1638203690000|2021-11-29 16:34:50|||||||||19
1638203710000|2021-11-29 16:35:10|||||||||2
1638203740000|2021-11-29 16:35:40|||||||||1
1638203770000|2021-11-29 16:36:10|||||||||50
1638203780000|2021-11-29 16:36:20|||||||||6
1638203790000|2021-11-29 16:36:30|||||||||4
1638203800000|2021-11-29 16:36:40|||||||||4
1638203810000|2021-11-29 16:36:50|||||||||2
1638203820000|2021-11-29 16:37:00|||||||||106
1638203830000|2021-11-29 16:37:10|||||||||3
1638203840000|2021-11-29 16:37:20|10941.2|10939.2|10941.4|10939.4|10941.4|10939.4|10941.2|10939.2|184
1638203870000|2021-11-29 16:37:50|||||||||1
1638203880000|2021-11-29 16:38:00|||||||||2
1638203900000|2021-11-29 16:38:20|||||||||93
1638203910000|2021-11-29 16:38:30|||||||||3
1638203920000|2021-11-29 16:38:40|||||||||2
1638203930000|2021-11-29 16:38:50|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|47
1638203940000|2021-11-29 16:39:00|||||||||3
1638203950000|2021-11-29 16:39:10|||||||||5
1638203990000|2021-11-29 16:39:50|||||||||5
1638204000000|2021-11-29 16:40:00|||||||||9
1638204010000|2021-11-29 16:40:10|||||||||3
1638204020000|2021-11-29 16:40:20|||||||||929
1638204030000|2021-11-29 16:40:30|||||||||2
1638204070000|2021-11-29 16:41:10|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|669
1638204090000|2021-11-29 16:41:30|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|28
1638204110000|2021-11-29 16:41:50|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|13
1638204120000|2021-11-29 16:42:00|10941.6|10939.6|10941.4|10939.4|10941.8|10939.8|10941.4|10939.4|34
1638204130000|2021-11-29 16:42:10|10941.8|10939.8|10941.8|10939.8|10942|10940|10941.8|10939.8|78
1638204140000|2021-11-29 16:42:20|10942|10940|10941.8|10939.8|10942|10940|10941.8|10939.8|5
1638204150000|2021-11-29 16:42:30|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|67
1638204170000|2021-11-29 16:42:50|||||||||1
1638204180000|2021-11-29 16:43:00|||||||||196
1638204190000|2021-11-29 16:43:10|||||||||4
1638204200000|2021-11-29 16:43:20|||||||||1
1638204240000|2021-11-29 16:44:00|||||||||8
1638204250000|2021-11-29 16:44:10|||||||||4
1638204260000|2021-11-29 16:44:20|||||||||11
1638204270000|2021-11-29 16:44:30|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|1077
1638204280000|2021-11-29 16:44:40|10941.6|10939.6|10941.4|10939.4|10941.6|10939.6|10941.4|10939.4|372
1638204290000|2021-11-29 16:44:50|10941.6|10939.6|10941.6|10939.6|10941.6|10939.6|10941.4|10939.4|16
1638204300000|2021-11-29 16:45:00|10941.4|10939.4|10941.4|10939.4|10941.6|10939.6|10941.4|10939.4|37
1638204340000|2021-11-29 16:45:40|||||||||1
1638204380000|2021-11-29 16:46:20|||||||||7
1638204390000|2021-11-29 16:46:30|||||||||4
1638204400000|2021-11-29 16:46:40|10941.6|10939.6|10941.8|10939.8|10941.8|10939.8|10941.6|10939.6|58
1638204410000|2021-11-29 16:46:50|10941.6|10939.6|10940.6|10938.6|10941.6|10939.6|10940.6|10938.6|753
1638204420000|2021-11-29 16:47:00|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|242
1638204430000|2021-11-29 16:47:10|||||||||10
1638204440000|2021-11-29 16:47:20|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|219
1638204470000|2021-11-29 16:47:50|10940.8|10938.8|10940.8|10938.8|10941|10939|10940.8|10938.8|214
1638204480000|2021-11-29 16:48:00|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|0
1638204490000|2021-11-29 16:48:10|10940.8|10938.8|10940.8|10938.8|10940.8|10938.8|10940.8|10938.8|6
1638204510000|2021-11-29 16:48:30|10941|10939|10941|10939|10941|10939|10941|10939|3
1638204520000|2021-11-29 16:48:40|||||||||1
1638204530000|2021-11-29 16:48:50|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|5
1638204540000|2021-11-29 16:49:00|10941|10939|10941|10939|10941|10939|10941|10939|57
1638204550000|2021-11-29 16:49:10|||||||||11
1638204570000|2021-11-29 16:49:30|||||||||150
1638204590000|2021-11-29 16:49:50|||||||||2
1638204600000|2021-11-29 16:50:00|||||||||1026
1638204610000|2021-11-29 16:50:10|||||||||135
1638204620000|2021-11-29 16:50:20|||||||||6
1638204630000|2021-11-29 16:50:30|||||||||76
1638204660000|2021-11-29 16:51:00|||||||||4
1638204740000|2021-11-29 16:52:20|||||||||5
1638204750000|2021-11-29 16:52:30|||||||||12
1638204760000|2021-11-29 16:52:40|||||||||2
1638204770000|2021-11-29 16:52:50|||||||||3
1638204780000|2021-11-29 16:53:00|||||||||7
1638204790000|2021-11-29 16:53:10|||||||||296
1638204800000|2021-11-29 16:53:20|||||||||1
1638204810000|2021-11-29 16:53:30|||||||||1
1638204820000|2021-11-29 16:53:40|||||||||4
1638204830000|2021-11-29 16:53:50|||||||||4
1638204840000|2021-11-29 16:54:00|||||||||6
1638204850000|2021-11-29 16:54:10|||||||||2
1638204860000|2021-11-29 16:54:20|||||||||2
1638204870000|2021-11-29 16:54:30|||||||||6
1638204880000|2021-11-29 16:54:40|||||||||4
1638204890000|2021-11-29 16:54:50|||||||||4
1638204900000|2021-11-29 16:55:00|||||||||4
1638204910000|2021-11-29 16:55:10|||||||||5
1638204930000|2021-11-29 16:55:30|||||||||1
1638204960000|2021-11-29 16:56:00|||||||||9
1638204970000|2021-11-29 16:56:10|||||||||1
1638204990000|2021-11-29 16:56:30|||||||||201
1638205010000|2021-11-29 16:56:50|||||||||1
1638205040000|2021-11-29 16:57:20|||||||||4
1638205050000|2021-11-29 16:57:30|||||||||9
1638205060000|2021-11-29 16:57:40|||||||||1
1638205080000|2021-11-29 16:58:00|||||||||14
1638205090000|2021-11-29 16:58:10|||||||||135
1638205100000|2021-11-29 16:58:20|10940.6|10938.6|10941|10939|10941|10939|10940.6|10938.6|303
1638205110000|2021-11-29 16:58:30|||||||||2
1638205130000|2021-11-29 16:58:50|||||||||127
1638205140000|2021-11-29 16:59:00|||||||||9
1638205150000|2021-11-29 16:59:10|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|89
1638205160000|2021-11-29 16:59:20|||||||||6
1638205190000|2021-11-29 16:59:50|||||||||6
1638205200000|2021-11-29 17:00:00|||||||||42
1638205210000|2021-11-29 17:00:10|||||||||203
1638205220000|2021-11-29 17:00:20|||||||||9
1638205230000|2021-11-29 17:00:30|||||||||32
1638205240000|2021-11-29 17:00:40|||||||||75
1638205250000|2021-11-29 17:00:50|||||||||31
1638205260000|2021-11-29 17:01:00|||||||||92
1638205270000|2021-11-29 17:01:10|||||||||57
1638205280000|2021-11-29 17:01:20|||||||||64
1638205290000|2021-11-29 17:01:30|||||||||59
1638205300000|2021-11-29 17:01:40|||||||||73
1638205310000|2021-11-29 17:01:50|10940.8|10938.8|10941|10939|10941|10939|10940.8|10938.8|543
1638205320000|2021-11-29 17:02:00|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|72
1638205330000|2021-11-29 17:02:10|||||||||211
1638205340000|2021-11-29 17:02:20|||||||||55
1638205350000|2021-11-29 17:02:30|||||||||84
1638205360000|2021-11-29 17:02:40|||||||||64
1638205370000|2021-11-29 17:02:50|10941.6|10939.6|10941.4|10939.4|10941.8|10939.8|10941.4|10939.4|183
1638205380000|2021-11-29 17:03:00|||||||||51
1638205390000|2021-11-29 17:03:10|10941.8|10939.8|10941.6|10939.6|10941.8|10939.8|10941.6|10939.6|100
1638205400000|2021-11-29 17:03:20|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|54
1638205410000|2021-11-29 17:03:30|||||||||60
1638205420000|2021-11-29 17:03:40|||||||||64
1638205430000|2021-11-29 17:03:50|||||||||129
1638205440000|2021-11-29 17:04:00|||||||||70
1638205450000|2021-11-29 17:04:10|||||||||53
1638205460000|2021-11-29 17:04:20|||||||||60
1638205470000|2021-11-29 17:04:30|10941.6|10939.6|10941.4|10939.4|10941.6|10939.6|10941.4|10939.4|309
1638205480000|2021-11-29 17:04:40|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|89
1638205490000|2021-11-29 17:04:50|||||||||62
1638205500000|2021-11-29 17:05:00|||||||||54
1638205510000|2021-11-29 17:05:10|10942|10940|10941.8|10939.8|10942|10940|10941.8|10939.8|147
1638205520000|2021-11-29 17:05:20|10942|10940|10941.8|10939.8|10942.2|10940.2|10941.8|10939.8|84
1638205530000|2021-11-29 17:05:30|10942|10940|10942|10940|10942|10940|10941.8|10939.8|60
1638205540000|2021-11-29 17:05:40|10941.8|10939.8|10941.8|10939.8|10942|10940|10941.8|10939.8|54
1638205550000|2021-11-29 17:05:50|10942|10940|10942.2|10940.2|10942.2|10940.2|10942|10940|81
1638205560000|2021-11-29 17:06:00|||||||||75
1638205570000|2021-11-29 17:06:10|||||||||69
1638205580000|2021-11-29 17:06:20|10942.6|10940.6|10942.2|10940.2|10942.6|10940.6|10942.2|10940.2|34
1638205590000|2021-11-29 17:06:30|||||||||55
1638205600000|2021-11-29 17:06:40|||||||||2
1638205610000|2021-11-29 17:06:50|10942.4|10940.4|10942.4|10940.4|10942.4|10940.4|10942.4|10940.4|964
1638205620000|2021-11-29 17:07:00|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|2
1638205630000|2021-11-29 17:07:10|10942.4|10940.4|10942.6|10940.6|10942.6|10940.6|10942.4|10940.4|206
1638205640000|2021-11-29 17:07:20|10942.4|10940.4|10942.6|10940.6|10942.6|10940.6|10942.2|10940.2|21
1638205650000|2021-11-29 17:07:30|||||||||136
1638205660000|2021-11-29 17:07:40|||||||||8
1638205670000|2021-11-29 17:07:50|||||||||57
1638205680000|2021-11-29 17:08:00|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|287
1638205690000|2021-11-29 17:08:10|||||||||56
1638205700000|2021-11-29 17:08:20|||||||||19
1638205710000|2021-11-29 17:08:30|||||||||118
1638205720000|2021-11-29 17:08:40|10942.4|10940.4|10942.4|10940.4|10942.4|10940.4|10942.4|10940.4|122
1638205730000|2021-11-29 17:08:50|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|2
1638205740000|2021-11-29 17:09:00|10942.4|10940.4|10942.2|10940.2|10942.4|10940.4|10942.2|10940.2|58
1638205750000|2021-11-29 17:09:10|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|3
1638205760000|2021-11-29 17:09:20|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|127
1638205770000|2021-11-29 17:09:30|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|10942.4|10940.4|61
1638205780000|2021-11-29 17:09:40|||||||||2
1638205790000|2021-11-29 17:09:50|||||||||92
1638205800000|2021-11-29 17:10:00|10942.4|10940.4|10942.2|10940.2|10942.4|10940.4|10942.2|10940.2|172
1638205810000|2021-11-29 17:10:10|||||||||3
1638205820000|2021-11-29 17:10:20|||||||||55
1638205830000|2021-11-29 17:10:30|||||||||3
1638205860000|2021-11-29 17:11:00|||||||||2
1638205870000|2021-11-29 17:11:10|||||||||3
1638205880000|2021-11-29 17:11:20|10941.8|10939.8|10941.4|10939.4|10941.8|10939.8|10941.4|10939.4|218
1638205890000|2021-11-29 17:11:30|||||||||2
1638205910000|2021-11-29 17:11:50|||||||||81
1638205920000|2021-11-29 17:12:00|10941|10939|10941.4|10939.4|10941.4|10939.4|10941|10939|106
1638205930000|2021-11-29 17:12:10|||||||||1
1638205940000|2021-11-29 17:12:20|||||||||38
1638205950000|2021-11-29 17:12:30|10941|10939|10941|10939|10941|10939|10941|10939|63
1638205970000|2021-11-29 17:12:50|||||||||77
1638205990000|2021-11-29 17:13:10|||||||||98
1638206000000|2021-11-29 17:13:20|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|11
1638206010000|2021-11-29 17:13:30|||||||||1
1638206020000|2021-11-29 17:13:40|||||||||44
1638206030000|2021-11-29 17:13:50|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|143
1638206040000|2021-11-29 17:14:00|||||||||48
1638206050000|2021-11-29 17:14:10|||||||||101
1638206060000|2021-11-29 17:14:20|10940.6|10938.6|10940.3|10938.3|10940.6|10938.6|10940.3|10938.3|29
1638206090000|2021-11-29 17:14:50|||||||||42
1638206120000|2021-11-29 17:15:20|||||||||3
1638206130000|2021-11-29 17:15:30|||||||||2
1638206140000|2021-11-29 17:15:40|||||||||2
1638206160000|2021-11-29 17:16:00|||||||||78
1638206170000|2021-11-29 17:16:10|||||||||11
1638206180000|2021-11-29 17:16:20|||||||||79
1638206190000|2021-11-29 17:16:30|||||||||3
1638206200000|2021-11-29 17:16:40|||||||||17
1638206220000|2021-11-29 17:17:00|||||||||22
1638206230000|2021-11-29 17:17:10|||||||||28
1638206250000|2021-11-29 17:17:30|||||||||2
1638206260000|2021-11-29 17:17:40|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|24
1638206270000|2021-11-29 17:17:50|||||||||16
1638206280000|2021-11-29 17:18:00|||||||||5
1638206290000|2021-11-29 17:18:10|||||||||78
1638206300000|2021-11-29 17:18:20|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|246
1638206330000|2021-11-29 17:18:50|||||||||4
1638206340000|2021-11-29 17:19:00|||||||||153
1638206350000|2021-11-29 17:19:10|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|162
1638206360000|2021-11-29 17:19:20|||||||||3
1638206370000|2021-11-29 17:19:30|||||||||3
1638206380000|2021-11-29 17:19:40|||||||||35
1638206390000|2021-11-29 17:19:50|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|357
1638206400000|2021-11-29 17:20:00|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|274
1638206410000|2021-11-29 17:20:10|||||||||7
1638206420000|2021-11-29 17:20:20|10940.1|10938.1|10940.1|10938.1|10940.1|10938.1|10939.9|10937.9|0
1638206430000|2021-11-29 17:20:30|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|0
1638206440000|2021-11-29 17:20:40|10940.1|10938.1|10939.9|10937.9|10940.1|10938.1|10939.9|10937.9|6
1638206450000|2021-11-29 17:20:50|||||||||3
1638206490000|2021-11-29 17:21:30|||||||||3
1638206510000|2021-11-29 17:21:50|||||||||7
1638206520000|2021-11-29 17:22:00|||||||||12
1638206530000|2021-11-29 17:22:10|||||||||9
1638206550000|2021-11-29 17:22:30|||||||||25
1638206580000|2021-11-29 17:23:00|||||||||9
1638206590000|2021-11-29 17:23:10|||||||||4
1638206620000|2021-11-29 17:23:40|||||||||8
1638206640000|2021-11-29 17:24:00|10939.5|10937.5|10939.1|10937.1|10939.5|10937.5|10939.1|10937.1|69
1638206650000|2021-11-29 17:24:10|||||||||10
1638206660000|2021-11-29 17:24:20|||||||||3
1638206700000|2021-11-29 17:25:00|||||||||5
1638206710000|2021-11-29 17:25:10|||||||||24
1638206720000|2021-11-29 17:25:20|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|107
1638206730000|2021-11-29 17:25:30|10938.9|10936.9|10938.9|10936.9|10939.1|10937.1|10938.9|10936.9|92
1638206740000|2021-11-29 17:25:40|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|4
1638206750000|2021-11-29 17:25:50|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|158
1638206760000|2021-11-29 17:26:00|10938.7|10936.7|10938.3|10936.3|10938.7|10936.7|10938.3|10936.3|198
1638206770000|2021-11-29 17:26:10|||||||||36
1638206780000|2021-11-29 17:26:20|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|77
1638206790000|2021-11-29 17:26:30|||||||||2
1638206800000|2021-11-29 17:26:40|10939.1|10937.1|10938.7|10936.7|10939.1|10937.1|10938.7|10936.7|250
1638206810000|2021-11-29 17:26:50|10938.9|10936.9|10939.1|10937.1|10939.1|10937.1|10938.9|10936.9|257
1638206820000|2021-11-29 17:27:00|||||||||12
1638206850000|2021-11-29 17:27:30|||||||||13
1638206860000|2021-11-29 17:27:40|||||||||3
1638206870000|2021-11-29 17:27:50|||||||||702
1638206880000|2021-11-29 17:28:00|||||||||34
1638206900000|2021-11-29 17:28:20|||||||||3
1638206920000|2021-11-29 17:28:40|||||||||1
1638206930000|2021-11-29 17:28:50|||||||||6
1638206940000|2021-11-29 17:29:00|||||||||8
1638206980000|2021-11-29 17:29:40|||||||||3
1638206990000|2021-11-29 17:29:50|||||||||1
1638207000000|2021-11-29 17:30:00|||||||||4
1638207010000|2021-11-29 17:30:10|||||||||1
1638207020000|2021-11-29 17:30:20|10938.9|10936.9|10938.7|10936.7|10938.9|10936.9|10938.7|10936.7|258
1638207060000|2021-11-29 17:31:00|||||||||10
1638207070000|2021-11-29 17:31:10|||||||||3
1638207100000|2021-11-29 17:31:40|||||||||3
1638207120000|2021-11-29 17:32:00|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|13
1638207140000|2021-11-29 17:32:20|||||||||3
1638207150000|2021-11-29 17:32:30|||||||||1
1638207180000|2021-11-29 17:33:00|||||||||8
1638207190000|2021-11-29 17:33:10|||||||||1
1638207220000|2021-11-29 17:33:40|||||||||17
1638207240000|2021-11-29 17:34:00|||||||||21
1638207260000|2021-11-29 17:34:20|||||||||6
1638207280000|2021-11-29 17:34:40|10938.5|10936.5|10938.3|10936.3|10938.5|10936.5|10938.3|10936.3|55
1638207290000|2021-11-29 17:34:50|10938.5|10936.5|10938.5|10936.5|10938.5|10936.5|10938.5|10936.5|86
1638207300000|2021-11-29 17:35:00|10938.3|10936.3|10938.5|10936.5|10938.5|10936.5|10938.3|10936.3|24
1638207310000|2021-11-29 17:35:10|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|0
1638207340000|2021-11-29 17:35:40|||||||||25
1638207350000|2021-11-29 17:35:50|||||||||119
1638207380000|2021-11-29 17:36:20|||||||||3
1638207400000|2021-11-29 17:36:40|||||||||99
1638207420000|2021-11-29 17:37:00|10938.5|10936.5|10938.5|10936.5|10938.5|10936.5|10938.3|10936.3|62
1638207450000|2021-11-29 17:37:30|10938.3|10936.3|10938.5|10936.5|10938.5|10936.5|10938.3|10936.3|8
1638207460000|2021-11-29 17:37:40|||||||||3
1638207480000|2021-11-29 17:38:00|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|0
1638207500000|2021-11-29 17:38:20|||||||||3
1638207550000|2021-11-29 17:39:10|10938.5|10936.5|10938.5|10936.5|10938.5|10936.5|10938.5|10936.5|23
1638207560000|2021-11-29 17:39:20|10938.7|10936.7|10938.5|10936.5|10938.7|10936.7|10938.5|10936.5|2
1638207580000|2021-11-29 17:39:40|10938.3|10936.3|10938.5|10936.5|10938.5|10936.5|10938.3|10936.3|9
1638207590000|2021-11-29 17:39:50|10938.3|10936.3|10938.3|10936.3|10938.5|10936.5|10938.3|10936.3|39
1638207600000|2021-11-29 17:40:00|||||||||296
1638207630000|2021-11-29 17:40:30|||||||||3
1638207640000|2021-11-29 17:40:40|||||||||1
1638207650000|2021-11-29 17:40:50|||||||||1
1638207660000|2021-11-29 17:41:00|10938.5|10936.5|10938.5|10936.5|10938.7|10936.7|10938.5|10936.5|171
1638207680000|2021-11-29 17:41:20|||||||||20
1638207690000|2021-11-29 17:41:30|||||||||3
1638207720000|2021-11-29 17:42:00|10938.3|10936.3|10938.7|10936.7|10938.7|10936.7|10938.3|10936.3|3
1638207730000|2021-11-29 17:42:10|||||||||4
1638207740000|2021-11-29 17:42:20|||||||||14
1638207750000|2021-11-29 17:42:30|||||||||88
1638207760000|2021-11-29 17:42:40|||||||||11
1638207770000|2021-11-29 17:42:50|||||||||33
1638207780000|2021-11-29 17:43:00|||||||||6
1638207800000|2021-11-29 17:43:20|||||||||50
1638207810000|2021-11-29 17:43:30|||||||||3
1638207840000|2021-11-29 17:44:00|||||||||6
1638207860000|2021-11-29 17:44:20|||||||||3
1638207880000|2021-11-29 17:44:40|||||||||1
1638207890000|2021-11-29 17:44:50|||||||||30
1638207900000|2021-11-29 17:45:00|||||||||136
1638207910000|2021-11-29 17:45:10|10938.5|10936.5|10938.3|10936.3|10938.5|10936.5|10938.3|10936.3|197
1638207920000|2021-11-29 17:45:20|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|93
1638207930000|2021-11-29 17:45:30|||||||||3
1638207940000|2021-11-29 17:45:40|||||||||366
1638207950000|2021-11-29 17:45:50|||||||||37
1638207970000|2021-11-29 17:46:10|||||||||2
1638207980000|2021-11-29 17:46:20|||||||||11
1638207990000|2021-11-29 17:46:30|||||||||1
1638208000000|2021-11-29 17:46:40|10937.5|10935.5|10937.9|10935.9|10937.9|10935.9|10937.5|10935.5|240
1638208020000|2021-11-29 17:47:00|||||||||6
1638208060000|2021-11-29 17:47:40|||||||||46
1638208070000|2021-11-29 17:47:50|||||||||12
1638208080000|2021-11-29 17:48:00|||||||||27
1638208090000|2021-11-29 17:48:10|||||||||12
1638208100000|2021-11-29 17:48:20|||||||||3
1638208120000|2021-11-29 17:48:40|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|242
1638208130000|2021-11-29 17:48:50|||||||||10
1638208140000|2021-11-29 17:49:00|||||||||4
1638208150000|2021-11-29 17:49:10|||||||||10
1638208160000|2021-11-29 17:49:20|||||||||4
1638208180000|2021-11-29 17:49:40|||||||||200
1638208190000|2021-11-29 17:49:50|||||||||3
1638208200000|2021-11-29 17:50:00|||||||||2
1638208210000|2021-11-29 17:50:10|||||||||2
1638208220000|2021-11-29 17:50:20|||||||||1
1638208230000|2021-11-29 17:50:30|||||||||3
1638208260000|2021-11-29 17:51:00|||||||||9
1638208270000|2021-11-29 17:51:10|||||||||19
1638208290000|2021-11-29 17:51:30|||||||||10
1638208310000|2021-11-29 17:51:50|||||||||3
1638208320000|2021-11-29 17:52:00|||||||||18
1638208330000|2021-11-29 17:52:10|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|73
1638208340000|2021-11-29 17:52:20|||||||||3
1638208350000|2021-11-29 17:52:30|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|18
1638208380000|2021-11-29 17:53:00|10938.1|10936.1|10937.9|10935.9|10938.1|10936.1|10937.9|10935.9|6
1638208390000|2021-11-29 17:53:10|||||||||16
1638208430000|2021-11-29 17:53:50|||||||||19
1638208450000|2021-11-29 17:54:10|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10
1638208470000|2021-11-29 17:54:30|||||||||1
1638208480000|2021-11-29 17:54:40|||||||||41
1638208490000|2021-11-29 17:54:50|||||||||1
1638208500000|2021-11-29 17:55:00|||||||||5
1638208510000|2021-11-29 17:55:10|||||||||201
1638208520000|2021-11-29 17:55:20|||||||||3
1638208540000|2021-11-29 17:55:40|||||||||64
1638208550000|2021-11-29 17:55:50|10938.5|10936.5|10938.5|10936.5|10938.5|10936.5|10938.3|10936.3|2113
1638208560000|2021-11-29 17:56:00|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|0
1638208570000|2021-11-29 17:56:10|||||||||1378
1638208600000|2021-11-29 17:56:40|||||||||3
1638208610000|2021-11-29 17:56:50|||||||||3
1638208630000|2021-11-29 17:57:10|||||||||1
1638208640000|2021-11-29 17:57:20|||||||||3
1638208650000|2021-11-29 17:57:30|||||||||3
1638208660000|2021-11-29 17:57:40|||||||||35
1638208680000|2021-11-29 17:58:00|||||||||101
1638208690000|2021-11-29 17:58:10|||||||||210
1638208700000|2021-11-29 17:58:20|||||||||205
1638208710000|2021-11-29 17:58:30|||||||||16
1638208720000|2021-11-29 17:58:40|||||||||436
1638208730000|2021-11-29 17:58:50|||||||||387
1638208740000|2021-11-29 17:59:00|||||||||8
1638208750000|2021-11-29 17:59:10|||||||||114
1638208760000|2021-11-29 17:59:20|10938.1|10936.1|10937.9|10935.9|10938.1|10936.1|10937.9|10935.9|6
1638208780000|2021-11-29 17:59:40|||||||||100
1638208790000|2021-11-29 17:59:50|||||||||302
1638208800000|2021-11-29 18:00:00|||||||||403
1638208810000|2021-11-29 18:00:10|||||||||200
1638208820000|2021-11-29 18:00:20|||||||||200
1638208830000|2021-11-29 18:00:30|||||||||100
1638208840000|2021-11-29 18:00:40|||||||||4
1638208860000|2021-11-29 18:01:00|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|7
1638208870000|2021-11-29 18:01:10|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|48
1638208880000|2021-11-29 18:01:20|||||||||3
1638208890000|2021-11-29 18:01:30|10937.7|10935.7|10937.7|10935.7|10937.7|10935.7|10937.7|10935.7|2
1638208900000|2021-11-29 18:01:40|10937.5|10935.5|10937.7|10935.7|10937.7|10935.7|10937.5|10935.5|182
1638208910000|2021-11-29 18:01:50|||||||||1
1638208920000|2021-11-29 18:02:00|10937.5|10935.5|10937.9|10935.9|10937.9|10935.9|10937.5|10935.5|10
1638208930000|2021-11-29 18:02:10|||||||||1
1638208960000|2021-11-29 18:02:40|||||||||3
1638208990000|2021-11-29 18:03:10|||||||||8
1638209000000|2021-11-29 18:03:20|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|21
1638209020000|2021-11-29 18:03:40|||||||||31
1638209040000|2021-11-29 18:04:00|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|68
1638209080000|2021-11-29 18:04:40|||||||||4
1638209090000|2021-11-29 18:04:50|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|11
1638209100000|2021-11-29 18:05:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|34
1638209120000|2021-11-29 18:05:20|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|3
1638209160000|2021-11-29 18:06:00|||||||||9
1638209190000|2021-11-29 18:06:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10937.9|10935.9|199
1638209200000|2021-11-29 18:06:40|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|3
1638209220000|2021-11-29 18:07:00|||||||||8
1638209240000|2021-11-29 18:07:20|||||||||3
1638209270000|2021-11-29 18:07:50|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|5
1638209280000|2021-11-29 18:08:00|||||||||759
1638209320000|2021-11-29 18:08:40|||||||||3
1638209340000|2021-11-29 18:09:00|||||||||6
1638209360000|2021-11-29 18:09:20|||||||||3
1638209380000|2021-11-29 18:09:40|||||||||15
1638209400000|2021-11-29 18:10:00|||||||||7
1638209410000|2021-11-29 18:10:10|||||||||3
1638209440000|2021-11-29 18:10:40|10938.5|10936.5|10938.5|10936.5|10938.5|10936.5|10938.5|10936.5|216
1638209450000|2021-11-29 18:10:50|10938.3|10936.3|10938.7|10936.7|10938.7|10936.7|10938.3|10936.3|104
1638209460000|2021-11-29 18:11:00|||||||||7
1638209470000|2021-11-29 18:11:10|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|61
1638209490000|2021-11-29 18:11:30|||||||||3
1638209520000|2021-11-29 18:12:00|10938.7|10936.7|10938.3|10936.3|10938.7|10936.7|10938.3|10936.3|74
1638209530000|2021-11-29 18:12:10|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|11
1638209560000|2021-11-29 18:12:40|||||||||2
1638209570000|2021-11-29 18:12:50|||||||||3
1638209580000|2021-11-29 18:13:00|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|240
1638209610000|2021-11-29 18:13:30|||||||||3
1638209620000|2021-11-29 18:13:40|||||||||2
1638209640000|2021-11-29 18:14:00|||||||||607
1638209650000|2021-11-29 18:14:10|||||||||5
1638209670000|2021-11-29 18:14:30|||||||||1
1638209690000|2021-11-29 18:14:50|||||||||1
1638209700000|2021-11-29 18:15:00|||||||||6
1638209740000|2021-11-29 18:15:40|||||||||3
1638209760000|2021-11-29 18:16:00|||||||||1
1638209770000|2021-11-29 18:16:10|||||||||29
1638209780000|2021-11-29 18:16:20|||||||||6
1638209820000|2021-11-29 18:17:00|||||||||4
1638209860000|2021-11-29 18:17:40|||||||||3
1638209880000|2021-11-29 18:18:00|||||||||1
1638209900000|2021-11-29 18:18:20|||||||||3
1638209940000|2021-11-29 18:19:00|||||||||5
1638209960000|2021-11-29 18:19:20|||||||||103
1638209980000|2021-11-29 18:19:40|||||||||24
1638210000000|2021-11-29 18:20:00|||||||||4
1638210040000|2021-11-29 18:20:40|||||||||3
1638210060000|2021-11-29 18:21:00|||||||||242
1638210070000|2021-11-29 18:21:10|||||||||1
1638210090000|2021-11-29 18:21:30|||||||||3
1638210100000|2021-11-29 18:21:40|||||||||602
1638210120000|2021-11-29 18:22:00|||||||||1
1638210130000|2021-11-29 18:22:10|||||||||3
1638210140000|2021-11-29 18:22:20|||||||||180
1638210180000|2021-11-29 18:23:00|||||||||1
1638210190000|2021-11-29 18:23:10|||||||||3
1638210230000|2021-11-29 18:23:50|||||||||3
1638210240000|2021-11-29 18:24:00|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|315
1638210250000|2021-11-29 18:24:10|||||||||4
1638210260000|2021-11-29 18:24:20|||||||||3
1638210270000|2021-11-29 18:24:30|||||||||3
1638210280000|2021-11-29 18:24:40|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|135
1638210300000|2021-11-29 18:25:00|10938.9|10936.9|10939.1|10937.1|10939.1|10937.1|10938.9|10936.9|391
1638210310000|2021-11-29 18:25:10|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.7|10936.7|646
1638210320000|2021-11-29 18:25:20|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|11
1638210330000|2021-11-29 18:25:30|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|31
1638210340000|2021-11-29 18:25:40|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|1080
1638210350000|2021-11-29 18:25:50|||||||||3
1638210360000|2021-11-29 18:26:00|||||||||609
1638210370000|2021-11-29 18:26:10|||||||||33
1638210380000|2021-11-29 18:26:20|||||||||63
1638210390000|2021-11-29 18:26:30|||||||||98
1638210400000|2021-11-29 18:26:40|||||||||3
1638210420000|2021-11-29 18:27:00|||||||||1
1638210440000|2021-11-29 18:27:20|||||||||3
1638210460000|2021-11-29 18:27:40|||||||||11
1638210480000|2021-11-29 18:28:00|||||||||5
1638210520000|2021-11-29 18:28:40|||||||||3
1638210540000|2021-11-29 18:29:00|||||||||1
1638210550000|2021-11-29 18:29:10|||||||||21
1638210560000|2021-11-29 18:29:20|||||||||27
1638210570000|2021-11-29 18:29:30|||||||||4
1638210590000|2021-11-29 18:29:50|||||||||1
1638210600000|2021-11-29 18:30:00|||||||||248
1638210610000|2021-11-29 18:30:10|||||||||3
1638210650000|2021-11-29 18:30:50|||||||||37
1638210660000|2021-11-29 18:31:00|||||||||5
1638210670000|2021-11-29 18:31:10|||||||||6
1638210680000|2021-11-29 18:31:20|10938.5|10936.5|10938.3|10936.3|10938.5|10936.5|10938.3|10936.3|335
1638210690000|2021-11-29 18:31:30|||||||||3
1638210700000|2021-11-29 18:31:40|||||||||25
1638210710000|2021-11-29 18:31:50|||||||||25
1638210730000|2021-11-29 18:32:10|||||||||3
1638210770000|2021-11-29 18:32:50|||||||||3
1638210780000|2021-11-29 18:33:00|||||||||2
1638210810000|2021-11-29 18:33:30|||||||||3
1638210820000|2021-11-29 18:33:40|||||||||73
1638210840000|2021-11-29 18:34:00|||||||||2
1638210850000|2021-11-29 18:34:10|||||||||3
1638210860000|2021-11-29 18:34:20|||||||||2
1638210870000|2021-11-29 18:34:30|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|149
1638210890000|2021-11-29 18:34:50|||||||||3
1638210900000|2021-11-29 18:35:00|||||||||18
1638210930000|2021-11-29 18:35:30|||||||||3
1638210940000|2021-11-29 18:35:40|||||||||11
1638210960000|2021-11-29 18:36:00|||||||||5
1638210970000|2021-11-29 18:36:10|||||||||3
1638211010000|2021-11-29 18:36:50|||||||||4
1638211020000|2021-11-29 18:37:00|||||||||5
1638211050000|2021-11-29 18:37:30|||||||||3
1638211080000|2021-11-29 18:38:00|||||||||7
1638211090000|2021-11-29 18:38:10|||||||||5
1638211130000|2021-11-29 18:38:50|||||||||3
1638211140000|2021-11-29 18:39:00|||||||||7
1638211150000|2021-11-29 18:39:10|||||||||1
1638211170000|2021-11-29 18:39:30|||||||||3
1638211180000|2021-11-29 18:39:40|||||||||35
1638211200000|2021-11-29 18:40:00|||||||||3
1638211210000|2021-11-29 18:40:10|||||||||7
1638211250000|2021-11-29 18:40:50|||||||||3
1638211260000|2021-11-29 18:41:00|||||||||8
1638211270000|2021-11-29 18:41:10|||||||||1
1638211280000|2021-11-29 18:41:20|||||||||58
1638211290000|2021-11-29 18:41:30|||||||||3
1638211300000|2021-11-29 18:41:40|||||||||15
1638211310000|2021-11-29 18:41:50|||||||||10
1638211320000|2021-11-29 18:42:00|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|262
1638211330000|2021-11-29 18:42:10|||||||||12
1638211370000|2021-11-29 18:42:50|||||||||22
1638211380000|2021-11-29 18:43:00|||||||||1
1638211410000|2021-11-29 18:43:30|||||||||3
1638211430000|2021-11-29 18:43:50|||||||||18
1638211450000|2021-11-29 18:44:10|||||||||4
1638211470000|2021-11-29 18:44:30|||||||||178
1638211480000|2021-11-29 18:44:40|||||||||2
1638211490000|2021-11-29 18:44:50|||||||||726
1638211500000|2021-11-29 18:45:00|||||||||32
1638211510000|2021-11-29 18:45:10|||||||||11
1638211520000|2021-11-29 18:45:20|||||||||1
1638211540000|2021-11-29 18:45:40|||||||||402
1638211560000|2021-11-29 18:46:00|||||||||4
1638211580000|2021-11-29 18:46:20|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|87
1638211590000|2021-11-29 18:46:30|||||||||213
1638211610000|2021-11-29 18:46:50|||||||||100
1638211620000|2021-11-29 18:47:00|||||||||2
1638211630000|2021-11-29 18:47:10|||||||||3
1638211640000|2021-11-29 18:47:20|||||||||20
1638211650000|2021-11-29 18:47:30|||||||||100
1638211660000|2021-11-29 18:47:40|||||||||100
1638211680000|2021-11-29 18:48:00|||||||||1
1638211700000|2021-11-29 18:48:20|||||||||26
1638211710000|2021-11-29 18:48:30|||||||||52
1638211740000|2021-11-29 18:49:00|||||||||4
1638211750000|2021-11-29 18:49:10|||||||||22
1638211760000|2021-11-29 18:49:20|||||||||4
1638211770000|2021-11-29 18:49:30|||||||||23
1638211780000|2021-11-29 18:49:40|||||||||3
1638211790000|2021-11-29 18:49:50|||||||||221
1638211800000|2021-11-29 18:50:00|||||||||13
1638211830000|2021-11-29 18:50:30|||||||||3
1638211860000|2021-11-29 18:51:00|||||||||9
1638211870000|2021-11-29 18:51:10|||||||||3
1638211910000|2021-11-29 18:51:50|||||||||3
1638211930000|2021-11-29 18:52:10|||||||||1
1638211950000|2021-11-29 18:52:30|||||||||3
1638211960000|2021-11-29 18:52:40|||||||||2
1638211970000|2021-11-29 18:52:50|||||||||1
1638211980000|2021-11-29 18:53:00|||||||||7
1638211990000|2021-11-29 18:53:10|||||||||3
1638212010000|2021-11-29 18:53:30|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|446
1638212030000|2021-11-29 18:53:50|||||||||3
1638212040000|2021-11-29 18:54:00|||||||||3
1638212070000|2021-11-29 18:54:30|||||||||3
1638212100000|2021-11-29 18:55:00|||||||||1
1638212110000|2021-11-29 18:55:10|||||||||3
1638212120000|2021-11-29 18:55:20|||||||||9
1638212130000|2021-11-29 18:55:30|||||||||15
1638212150000|2021-11-29 18:55:50|||||||||10
1638212160000|2021-11-29 18:56:00|||||||||1
1638212170000|2021-11-29 18:56:10|||||||||3
1638212180000|2021-11-29 18:56:20|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|745
1638212210000|2021-11-29 18:56:50|||||||||3
1638212220000|2021-11-29 18:57:00|||||||||6
1638212230000|2021-11-29 18:57:10|||||||||1
1638212250000|2021-11-29 18:57:30|||||||||3
1638212280000|2021-11-29 18:58:00|||||||||4
1638212290000|2021-11-29 18:58:10|||||||||1362
1638212330000|2021-11-29 18:58:50|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|353
1638212340000|2021-11-29 18:59:00|10937.7|10935.7|10937.7|10935.7|10937.7|10935.7|10937.7|10935.7|46
1638212350000|2021-11-29 18:59:10|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|3
1638212370000|2021-11-29 18:59:30|||||||||96
1638212380000|2021-11-29 18:59:40|||||||||21
1638212390000|2021-11-29 18:59:50|||||||||41
1638212400000|2021-11-29 19:00:00|10937.7|10935.7|10937.5|10935.5|10937.7|10935.7|10937.5|10935.5|1040
1638212420000|2021-11-29 19:00:20|||||||||200
1638212430000|2021-11-29 19:00:30|||||||||6
1638212450000|2021-11-29 19:00:50|||||||||3
1638212460000|2021-11-29 19:01:00|||||||||146
1638212480000|2021-11-29 19:01:20|||||||||1
1638212490000|2021-11-29 19:01:30|||||||||33
1638212500000|2021-11-29 19:01:40|10937.9|10935.9|10937.5|10935.5|10937.9|10935.9|10937.5|10935.5|38
1638212510000|2021-11-29 19:01:50|10937.7|10935.7|10937.5|10935.5|10937.9|10935.9|10937.5|10935.5|111
1638212520000|2021-11-29 19:02:00|||||||||132
1638212530000|2021-11-29 19:02:10|||||||||6
1638212550000|2021-11-29 19:02:30|||||||||3
1638212560000|2021-11-29 19:02:40|||||||||5
1638212570000|2021-11-29 19:02:50|||||||||15
1638212580000|2021-11-29 19:03:00|||||||||9
1638212590000|2021-11-29 19:03:10|||||||||3
1638212630000|2021-11-29 19:03:50|||||||||3
1638212640000|2021-11-29 19:04:00|||||||||12
1638212660000|2021-11-29 19:04:20|||||||||46
1638212670000|2021-11-29 19:04:30|||||||||3
1638212700000|2021-11-29 19:05:00|||||||||1
1638212710000|2021-11-29 19:05:10|||||||||3
1638212750000|2021-11-29 19:05:50|||||||||3
1638212760000|2021-11-29 19:06:00|||||||||2
1638212790000|2021-11-29 19:06:30|||||||||78
1638212800000|2021-11-29 19:06:40|||||||||64
1638212810000|2021-11-29 19:06:50|||||||||7
1638212820000|2021-11-29 19:07:00|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|278
1638212830000|2021-11-29 19:07:10|||||||||341
1638212840000|2021-11-29 19:07:20|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|7
1638212850000|2021-11-29 19:07:30|10937.1|10935.1|10937.1|10935.1|10937.3|10935.3|10937.1|10935.1|7
1638212860000|2021-11-29 19:07:40|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|42
1638212870000|2021-11-29 19:07:50|||||||||3
1638212880000|2021-11-29 19:08:00|||||||||4
1638212890000|2021-11-29 19:08:10|||||||||2
1638212910000|2021-11-29 19:08:30|||||||||3
1638212930000|2021-11-29 19:08:50|||||||||5
1638212940000|2021-11-29 19:09:00|||||||||5
1638212950000|2021-11-29 19:09:10|||||||||9
1638212990000|2021-11-29 19:09:50|||||||||13
1638213000000|2021-11-29 19:10:00|||||||||2
1638213030000|2021-11-29 19:10:30|||||||||3
1638213060000|2021-11-29 19:11:00|||||||||5
1638213070000|2021-11-29 19:11:10|||||||||3
1638213080000|2021-11-29 19:11:20|||||||||5
1638213110000|2021-11-29 19:11:50|||||||||3
1638213120000|2021-11-29 19:12:00|||||||||1
1638213140000|2021-11-29 19:12:20|||||||||42
1638213150000|2021-11-29 19:12:30|||||||||3
1638213180000|2021-11-29 19:13:00|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|1251
1638213190000|2021-11-29 19:13:10|10937.5|10935.5|10937.5|10935.5|10937.7|10935.7|10937.5|10935.5|132
1638213200000|2021-11-29 19:13:20|10937.7|10935.7|10937.5|10935.5|10937.9|10935.9|10937.5|10935.5|68
1638213210000|2021-11-29 19:13:30|||||||||31
1638213220000|2021-11-29 19:13:40|10937.7|10935.7|10937.5|10935.5|10937.7|10935.7|10937.5|10935.5|51
1638213230000|2021-11-29 19:13:50|10937.7|10935.7|10937.5|10935.5|10937.7|10935.7|10937.5|10935.5|24
1638213240000|2021-11-29 19:14:00|10937.9|10935.9|10937.5|10935.5|10937.9|10935.9|10937.5|10935.5|23
1638213260000|2021-11-29 19:14:20|||||||||200
1638213290000|2021-11-29 19:14:50|||||||||3
1638213300000|2021-11-29 19:15:00|10937.9|10935.9|10938.3|10936.3|10938.3|10936.3|10937.5|10935.5|174
1638213310000|2021-11-29 19:15:10|||||||||80
1638213320000|2021-11-29 19:15:20|10938.5|10936.5|10938.3|10936.3|10938.5|10936.5|10938.3|10936.3|67
1638213330000|2021-11-29 19:15:30|||||||||56
1638213350000|2021-11-29 19:15:50|||||||||30
1638213360000|2021-11-29 19:16:00|||||||||1
1638213370000|2021-11-29 19:16:10|||||||||3
1638213400000|2021-11-29 19:16:40|||||||||1
1638213410000|2021-11-29 19:16:50|||||||||3
1638213420000|2021-11-29 19:17:00|||||||||1
1638213450000|2021-11-29 19:17:30|||||||||3
1638213480000|2021-11-29 19:18:00|||||||||2
1638213490000|2021-11-29 19:18:10|||||||||3
1638213510000|2021-11-29 19:18:30|||||||||100
1638213530000|2021-11-29 19:18:50|||||||||3
1638213540000|2021-11-29 19:19:00|||||||||202
1638213580000|2021-11-29 19:19:40|||||||||3
1638213590000|2021-11-29 19:19:50|||||||||5
1638213600000|2021-11-29 19:20:00|||||||||1
1638213620000|2021-11-29 19:20:20|||||||||53
1638213640000|2021-11-29 19:20:40|||||||||50
1638213650000|2021-11-29 19:20:50|||||||||200
1638213660000|2021-11-29 19:21:00|||||||||1
1638213680000|2021-11-29 19:21:20|||||||||200
1638213690000|2021-11-29 19:21:30|||||||||3
1638213710000|2021-11-29 19:21:50|||||||||1
1638213720000|2021-11-29 19:22:00|||||||||1
1638213730000|2021-11-29 19:22:10|||||||||3
1638213740000|2021-11-29 19:22:20|||||||||84
1638213750000|2021-11-29 19:22:30|||||||||7
1638213760000|2021-11-29 19:22:40|||||||||5
1638213770000|2021-11-29 19:22:50|||||||||53
1638213780000|2021-11-29 19:23:00|||||||||127
1638213790000|2021-11-29 19:23:10|||||||||29
1638213800000|2021-11-29 19:23:20|10938.5|10936.5|10938.7|10936.7|10938.7|10936.7|10938.5|10936.5|157
1638213810000|2021-11-29 19:23:30|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|178
1638213820000|2021-11-29 19:23:40|||||||||14
1638213830000|2021-11-29 19:23:50|||||||||3
1638213840000|2021-11-29 19:24:00|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|1169
1638213870000|2021-11-29 19:24:30|||||||||3
1638213880000|2021-11-29 19:24:40|||||||||21
1638213890000|2021-11-29 19:24:50|||||||||25
1638213900000|2021-11-29 19:25:00|10939.3|10937.3|10939.1|10937.1|10939.3|10937.3|10939.1|10937.1|469
1638213910000|2021-11-29 19:25:10|10939.3|10937.3|10938.7|10936.7|10939.3|10937.3|10938.7|10936.7|89
1638213920000|2021-11-29 19:25:20|10938.9|10936.9|10938.7|10936.7|10938.9|10936.9|10938.7|10936.7|22
1638213930000|2021-11-29 19:25:30|||||||||928
1638213940000|2021-11-29 19:25:40|||||||||38
1638213950000|2021-11-29 19:25:50|10939.1|10937.1|10938.7|10936.7|10939.1|10937.1|10938.7|10936.7|751
1638213960000|2021-11-29 19:26:00|||||||||47
1638213970000|2021-11-29 19:26:10|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|31
1638213980000|2021-11-29 19:26:20|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|43
1638213990000|2021-11-29 19:26:30|||||||||3
1638214000000|2021-11-29 19:26:40|||||||||4
1638214030000|2021-11-29 19:27:10|||||||||3
1638214040000|2021-11-29 19:27:20|||||||||28
1638214060000|2021-11-29 19:27:40|10938.9|10936.9|10938.7|10936.7|10938.9|10936.9|10938.7|10936.7|616
1638214070000|2021-11-29 19:27:50|||||||||3
1638214080000|2021-11-29 19:28:00|||||||||1
1638214100000|2021-11-29 19:28:20|||||||||21
1638214110000|2021-11-29 19:28:30|||||||||4
1638214130000|2021-11-29 19:28:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|11
1638214140000|2021-11-29 19:29:00|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|8
1638214150000|2021-11-29 19:29:10|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|241
1638214160000|2021-11-29 19:29:20|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|23
1638214170000|2021-11-29 19:29:30|||||||||1
1638214180000|2021-11-29 19:29:40|||||||||5
1638214190000|2021-11-29 19:29:50|10939.1|10937.1|10938.7|10936.7|10939.1|10937.1|10938.7|10936.7|469
1638214200000|2021-11-29 19:30:00|10939.9|10937.9|10939.9|10937.9|10940.3|10938.3|10939.9|10937.9|160
1638214210000|2021-11-29 19:30:10|10940.3|10938.3|10939.9|10937.9|10940.3|10938.3|10939.9|10937.9|526
1638214220000|2021-11-29 19:30:20|10940.1|10938.1|10940.6|10938.6|10940.6|10938.6|10940.1|10938.1|292
1638214230000|2021-11-29 19:30:30|10940.8|10938.8|10940.8|10938.8|10941|10939|10940.8|10938.8|437
1638214240000|2021-11-29 19:30:40|10939.9|10937.9|10939.9|10937.9|10940.3|10938.3|10939.9|10937.9|396
1638214250000|2021-11-29 19:30:50|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|352
1638214260000|2021-11-29 19:31:00|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|226
1638214270000|2021-11-29 19:31:10|10941|10939|10940.6|10938.6|10941|10939|10940.6|10938.6|22
1638214280000|2021-11-29 19:31:20|10940.8|10938.8|10940.8|10938.8|10940.8|10938.8|10940.8|10938.8|29
1638214290000|2021-11-29 19:31:30|10940.6|10938.6|10940.3|10938.3|10940.6|10938.6|10940.3|10938.3|150
1638214300000|2021-11-29 19:31:40|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|372
1638214310000|2021-11-29 19:31:50|||||||||2
1638214320000|2021-11-29 19:32:00|||||||||1
1638214340000|2021-11-29 19:32:20|||||||||2
1638214350000|2021-11-29 19:32:30|||||||||54
1638214360000|2021-11-29 19:32:40|10940.8|10938.8|10940.8|10938.8|10941|10939|10940.8|10938.8|50
1638214370000|2021-11-29 19:32:50|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|2
1638214380000|2021-11-29 19:33:00|10941|10939|10940.6|10938.6|10941|10939|10940.6|10938.6|104
1638214390000|2021-11-29 19:33:10|||||||||2
1638214420000|2021-11-29 19:33:40|||||||||12
1638214440000|2021-11-29 19:34:00|||||||||1
1638214450000|2021-11-29 19:34:10|||||||||2
1638214460000|2021-11-29 19:34:20|||||||||7
1638214470000|2021-11-29 19:34:30|||||||||6
1638214500000|2021-11-29 19:35:00|||||||||6
1638214510000|2021-11-29 19:35:10|||||||||43
1638214520000|2021-11-29 19:35:20|||||||||119
1638214530000|2021-11-29 19:35:30|||||||||2
1638214540000|2021-11-29 19:35:40|||||||||5
1638214550000|2021-11-29 19:35:50|||||||||2
1638214560000|2021-11-29 19:36:00|||||||||10
1638214570000|2021-11-29 19:36:10|||||||||17
1638214580000|2021-11-29 19:36:20|||||||||2
1638214610000|2021-11-29 19:36:50|||||||||3
1638214620000|2021-11-29 19:37:00|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|209
1638214630000|2021-11-29 19:37:10|||||||||2
1638214640000|2021-11-29 19:37:20|||||||||32
1638214660000|2021-11-29 19:37:40|||||||||2
1638214680000|2021-11-29 19:38:00|||||||||130
1638214690000|2021-11-29 19:38:10|10940.1|10938.1|10940.1|10938.1|10940.1|10938.1|10940.1|10938.1|9
1638214700000|2021-11-29 19:38:20|10940.3|10938.3|10939.9|10937.9|10940.3|10938.3|10939.9|10937.9|27
1638214720000|2021-11-29 19:38:40|10940.1|10938.1|10940.1|10938.1|10940.1|10938.1|10940.1|10938.1|31
1638214730000|2021-11-29 19:38:50|10939.9|10937.9|10940.1|10938.1|10940.1|10938.1|10939.9|10937.9|19
1638214740000|2021-11-29 19:39:00|10939.9|10937.9|10939.9|10937.9|10940.1|10938.1|10939.9|10937.9|5
1638214770000|2021-11-29 19:39:30|10940.1|10938.1|10940.1|10938.1|10940.1|10938.1|10940.1|10938.1|158
1638214800000|2021-11-29 19:40:00|10939.9|10937.9|10940.3|10938.3|10940.3|10938.3|10939.9|10937.9|111
1638214810000|2021-11-29 19:40:10|||||||||2
1638214820000|2021-11-29 19:40:20|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|26
1638214830000|2021-11-29 19:40:30|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|4
1638214850000|2021-11-29 19:40:50|||||||||2
1638214860000|2021-11-29 19:41:00|||||||||8
1638214870000|2021-11-29 19:41:10|||||||||2
1638214880000|2021-11-29 19:41:20|||||||||2
1638214900000|2021-11-29 19:41:40|||||||||4
1638214920000|2021-11-29 19:42:00|||||||||17
1638214930000|2021-11-29 19:42:10|||||||||2
1638214940000|2021-11-29 19:42:20|||||||||2
1638214960000|2021-11-29 19:42:40|||||||||3
1638214970000|2021-11-29 19:42:50|||||||||4
1638214980000|2021-11-29 19:43:00|||||||||2
1638214990000|2021-11-29 19:43:10|||||||||14
1638215000000|2021-11-29 19:43:20|||||||||3
1638215010000|2021-11-29 19:43:30|||||||||17
1638215020000|2021-11-29 19:43:40|||||||||10
1638215030000|2021-11-29 19:43:50|||||||||1
1638215040000|2021-11-29 19:44:00|||||||||15
1638215050000|2021-11-29 19:44:10|||||||||5
1638215060000|2021-11-29 19:44:20|||||||||31
1638215070000|2021-11-29 19:44:30|||||||||2
1638215080000|2021-11-29 19:44:40|||||||||2
1638215090000|2021-11-29 19:44:50|||||||||254
1638215100000|2021-11-29 19:45:00|||||||||5
1638215110000|2021-11-29 19:45:10|||||||||2
1638215120000|2021-11-29 19:45:20|||||||||12
1638215130000|2021-11-29 19:45:30|||||||||3
1638215140000|2021-11-29 19:45:40|||||||||4
1638215150000|2021-11-29 19:45:50|||||||||9
1638215160000|2021-11-29 19:46:00|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|432
1638215170000|2021-11-29 19:46:10|||||||||2
1638215180000|2021-11-29 19:46:20|||||||||8
1638215190000|2021-11-29 19:46:30|||||||||1
1638215200000|2021-11-29 19:46:40|||||||||2
1638215210000|2021-11-29 19:46:50|||||||||2
1638215220000|2021-11-29 19:47:00|||||||||9
1638215230000|2021-11-29 19:47:10|||||||||10
1638215240000|2021-11-29 19:47:20|||||||||1
1638215250000|2021-11-29 19:47:30|||||||||5
1638215260000|2021-11-29 19:47:40|||||||||1
1638215280000|2021-11-29 19:48:00|||||||||9
1638215290000|2021-11-29 19:48:10|||||||||7
1638215300000|2021-11-29 19:48:20|||||||||2
1638215310000|2021-11-29 19:48:30|||||||||4
1638215320000|2021-11-29 19:48:40|||||||||13
1638215330000|2021-11-29 19:48:50|||||||||2
1638215340000|2021-11-29 19:49:00|||||||||21
1638215350000|2021-11-29 19:49:10|10941|10939|10941|10939|10941|10939|10941|10939|910
1638215360000|2021-11-29 19:49:20|||||||||10
1638215370000|2021-11-29 19:49:30|||||||||2
1638215390000|2021-11-29 19:49:50|||||||||10
1638215400000|2021-11-29 19:50:00|||||||||7
1638215410000|2021-11-29 19:50:10|||||||||18
1638215420000|2021-11-29 19:50:20|||||||||11
1638215430000|2021-11-29 19:50:30|||||||||5
1638215440000|2021-11-29 19:50:40|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|1231
1638215450000|2021-11-29 19:50:50|||||||||1
1638215460000|2021-11-29 19:51:00|||||||||3
1638215470000|2021-11-29 19:51:10|||||||||5
1638215480000|2021-11-29 19:51:20|||||||||5
1638215490000|2021-11-29 19:51:30|||||||||52
1638215500000|2021-11-29 19:51:40|||||||||4
1638215510000|2021-11-29 19:51:50|||||||||1
1638215520000|2021-11-29 19:52:00|||||||||19
1638215530000|2021-11-29 19:52:10|||||||||5
1638215540000|2021-11-29 19:52:20|||||||||5
1638215550000|2021-11-29 19:52:30|||||||||2
1638215570000|2021-11-29 19:52:50|||||||||3
1638215580000|2021-11-29 19:53:00|||||||||10
1638215590000|2021-11-29 19:53:10|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|150
1638215610000|2021-11-29 19:53:30|||||||||5
1638215620000|2021-11-29 19:53:40|||||||||210
1638215630000|2021-11-29 19:53:50|||||||||2
1638215640000|2021-11-29 19:54:00|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|10939.5|10937.5|258
1638215650000|2021-11-29 19:54:10|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|1171
1638215660000|2021-11-29 19:54:20|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|7
1638215670000|2021-11-29 19:54:30|||||||||11
1638215680000|2021-11-29 19:54:40|||||||||67
1638215690000|2021-11-29 19:54:50|||||||||15
1638215700000|2021-11-29 19:55:00|||||||||18
1638215710000|2021-11-29 19:55:10|||||||||15
1638215720000|2021-11-29 19:55:20|10940.1|10938.1|10940.3|10938.3|10940.3|10938.3|10940.1|10938.1|198
1638215730000|2021-11-29 19:55:30|10940.5|10938.5|10940.6|10938.6|10940.6|10938.6|10940.5|10938.5|88
1638215740000|2021-11-29 19:55:40|||||||||96
1638215750000|2021-11-29 19:55:50|||||||||54
1638215760000|2021-11-29 19:56:00|||||||||48
1638215770000|2021-11-29 19:56:10|||||||||114
1638215780000|2021-11-29 19:56:20|||||||||58
1638215790000|2021-11-29 19:56:30|||||||||88
1638215800000|2021-11-29 19:56:40|||||||||16
1638215810000|2021-11-29 19:56:50|||||||||108
1638215820000|2021-11-29 19:57:00|10941|10939|10941|10939|10941|10939|10941|10939|171
1638215830000|2021-11-29 19:57:10|10941.2|10939.2|10941.4|10939.4|10941.4|10939.4|10941.2|10939.2|312
1638215840000|2021-11-29 19:57:20|||||||||18
1638215850000|2021-11-29 19:57:30|||||||||92
1638215860000|2021-11-29 19:57:40|||||||||88
1638215870000|2021-11-29 19:57:50|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|183
1638215880000|2021-11-29 19:58:00|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|108
1638215890000|2021-11-29 19:58:10|||||||||24
1638215900000|2021-11-29 19:58:20|||||||||138
1638215910000|2021-11-29 19:58:30|||||||||15
1638215920000|2021-11-29 19:58:40|||||||||104
1638215930000|2021-11-29 19:58:50|||||||||116
1638215940000|2021-11-29 19:59:00|10941|10939|10941|10939|10941|10939|10941|10939|95
1638215950000|2021-11-29 19:59:10|||||||||47
1638215960000|2021-11-29 19:59:20|||||||||109
1638215970000|2021-11-29 19:59:30|||||||||491
1638215980000|2021-11-29 19:59:40|||||||||256
1638215990000|2021-11-29 19:59:50|10941.4|10939.4|10941.8|10939.8|10941.8|10939.8|10941.4|10939.4|507
1638216000000|2021-11-29 20:00:00|10942.2|10940.2|10941.8|10939.8|10942.2|10940.2|10941.8|10939.8|300
1638216010000|2021-11-29 20:00:10|||||||||21
1638216020000|2021-11-29 20:00:20|||||||||36
1638216030000|2021-11-29 20:00:30|||||||||18
1638216040000|2021-11-29 20:00:40|||||||||16
1638216050000|2021-11-29 20:00:50|||||||||398
1638216060000|2021-11-29 20:01:00|10942|10940|10941.8|10939.8|10942.2|10940.2|10941.8|10939.8|513
1638216070000|2021-11-29 20:01:10|||||||||75
1638216080000|2021-11-29 20:01:20|||||||||542
1638216090000|2021-11-29 20:01:30|||||||||14
1638216100000|2021-11-29 20:01:40|||||||||18
1638216110000|2021-11-29 20:01:50|||||||||25
1638216120000|2021-11-29 20:02:00|||||||||17
1638216130000|2021-11-29 20:02:10|||||||||15
1638216140000|2021-11-29 20:02:20|||||||||315
1638216150000|2021-11-29 20:02:30|||||||||12
1638216160000|2021-11-29 20:02:40|||||||||15
1638216170000|2021-11-29 20:02:50|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|201
1638216180000|2021-11-29 20:03:00|||||||||22
1638216190000|2021-11-29 20:03:10|||||||||18
1638216200000|2021-11-29 20:03:20|||||||||15
1638216210000|2021-11-29 20:03:30|||||||||26
1638216220000|2021-11-29 20:03:40|||||||||16
1638216230000|2021-11-29 20:03:50|||||||||155
1638216240000|2021-11-29 20:04:00|||||||||216
1638216250000|2021-11-29 20:04:10|||||||||13
1638216260000|2021-11-29 20:04:20|||||||||11
1638216270000|2021-11-29 20:04:30|||||||||147
1638216280000|2021-11-29 20:04:40|||||||||21
1638216290000|2021-11-29 20:04:50|||||||||14
1638216300000|2021-11-29 20:05:00|||||||||3
1638216310000|2021-11-29 20:05:10|||||||||2
1638216340000|2021-11-29 20:05:40|10942.4|10940.4|10942.4|10940.4|10942.4|10940.4|10942.4|10940.4|47
1638216350000|2021-11-29 20:05:50|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|2
1638216360000|2021-11-29 20:06:00|10942.4|10940.4|10942.2|10940.2|10942.4|10940.4|10942.2|10940.2|37
1638216370000|2021-11-29 20:06:10|||||||||30
1638216380000|2021-11-29 20:06:20|||||||||2
1638216410000|2021-11-29 20:06:50|||||||||30
1638216420000|2021-11-29 20:07:00|||||||||3
1638216430000|2021-11-29 20:07:10|||||||||1
1638216450000|2021-11-29 20:07:30|||||||||2
1638216460000|2021-11-29 20:07:40|||||||||5
1638216470000|2021-11-29 20:07:50|||||||||4
1638216480000|2021-11-29 20:08:00|||||||||8
1638216490000|2021-11-29 20:08:10|||||||||5
1638216510000|2021-11-29 20:08:30|||||||||1
1638216520000|2021-11-29 20:08:40|||||||||3
1638216540000|2021-11-29 20:09:00|||||||||1
1638216560000|2021-11-29 20:09:20|||||||||2
1638216590000|2021-11-29 20:09:50|||||||||4
1638216600000|2021-11-29 20:10:00|||||||||1
1638216610000|2021-11-29 20:10:10|||||||||6
1638216620000|2021-11-29 20:10:20|||||||||1
1638216640000|2021-11-29 20:10:40|||||||||276
1638216650000|2021-11-29 20:10:50|||||||||2
1638216660000|2021-11-29 20:11:00|||||||||4
1638216670000|2021-11-29 20:11:10|||||||||4
1638216680000|2021-11-29 20:11:20|||||||||2
1638216700000|2021-11-29 20:11:40|||||||||1
1638216710000|2021-11-29 20:11:50|||||||||3
1638216720000|2021-11-29 20:12:00|||||||||7
1638216730000|2021-11-29 20:12:10|||||||||31
1638216740000|2021-11-29 20:12:20|||||||||4
1638216750000|2021-11-29 20:12:30|||||||||22
1638216760000|2021-11-29 20:12:40|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|342
1638216780000|2021-11-29 20:13:00|||||||||2
1638216790000|2021-11-29 20:13:10|||||||||2
1638216820000|2021-11-29 20:13:40|||||||||4
1638216830000|2021-11-29 20:13:50|||||||||3
1638216840000|2021-11-29 20:14:00|||||||||11
1638216850000|2021-11-29 20:14:10|||||||||6
1638216860000|2021-11-29 20:14:20|||||||||2
1638216880000|2021-11-29 20:14:40|||||||||23
1638216890000|2021-11-29 20:14:50|||||||||100
1638216900000|2021-11-29 20:15:00|||||||||2
1638216930000|2021-11-29 20:15:30|||||||||1
1638216940000|2021-11-29 20:15:40|||||||||10
1638216960000|2021-11-29 20:16:00|||||||||29
1638216990000|2021-11-29 20:16:30|||||||||3
1638217010000|2021-11-29 20:16:50|||||||||1
1638217020000|2021-11-29 20:17:00|||||||||4
1638217030000|2021-11-29 20:17:10|||||||||8
1638217040000|2021-11-29 20:17:20|||||||||6
1638217050000|2021-11-29 20:17:30|||||||||4
1638217060000|2021-11-29 20:17:40|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|610
1638217080000|2021-11-29 20:18:00|||||||||2
1638217100000|2021-11-29 20:18:20|||||||||50
1638217110000|2021-11-29 20:18:30|||||||||2
1638217120000|2021-11-29 20:18:40|||||||||1
1638217140000|2021-11-29 20:19:00|||||||||1
1638217160000|2021-11-29 20:19:20|||||||||1
1638217180000|2021-11-29 20:19:40|||||||||2
1638217190000|2021-11-29 20:19:50|10941.8|10939.8|10941.4|10939.4|10941.8|10939.8|10941.4|10939.4|1718
1638217200000|2021-11-29 20:20:00|||||||||2
1638217210000|2021-11-29 20:20:10|||||||||21
1638217250000|2021-11-29 20:20:50|||||||||2
1638217310000|2021-11-29 20:21:50|||||||||1
1638217320000|2021-11-29 20:22:00|||||||||1
1638217390000|2021-11-29 20:23:10|||||||||1
1638217400000|2021-11-29 20:23:20|||||||||1
1638217440000|2021-11-29 20:24:00|||||||||1
1638217460000|2021-11-29 20:24:20|||||||||5
1638217480000|2021-11-29 20:24:40|||||||||19
1638217500000|2021-11-29 20:25:00|||||||||2
1638217510000|2021-11-29 20:25:10|||||||||1
1638217540000|2021-11-29 20:25:40|||||||||18
1638217550000|2021-11-29 20:25:50|||||||||17
1638217560000|2021-11-29 20:26:00|||||||||9
1638217570000|2021-11-29 20:26:10|||||||||8
1638217580000|2021-11-29 20:26:20|||||||||6
1638217590000|2021-11-29 20:26:30|||||||||4
1638217600000|2021-11-29 20:26:40|||||||||4
1638217610000|2021-11-29 20:26:50|||||||||4
1638217620000|2021-11-29 20:27:00|||||||||7
1638217630000|2021-11-29 20:27:10|||||||||4
1638217640000|2021-11-29 20:27:20|||||||||2
1638217650000|2021-11-29 20:27:30|||||||||2
1638217680000|2021-11-29 20:28:00|||||||||2
1638217690000|2021-11-29 20:28:10|||||||||2
1638217710000|2021-11-29 20:28:30|||||||||2
1638217720000|2021-11-29 20:28:40|||||||||4
1638217730000|2021-11-29 20:28:50|||||||||1
1638217740000|2021-11-29 20:29:00|||||||||7
1638217750000|2021-11-29 20:29:10|||||||||4
1638217760000|2021-11-29 20:29:20|10941|10939|10941|10939|10941|10939|10941|10939|460
1638217780000|2021-11-29 20:29:40|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|188
1638217790000|2021-11-29 20:29:50|10941|10939|10941|10939|10941|10939|10941|10939|181
1638217800000|2021-11-29 20:30:00|||||||||1
1638217830000|2021-11-29 20:30:30|||||||||6
1638217840000|2021-11-29 20:30:40|||||||||5
1638217860000|2021-11-29 20:31:00|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|224
1638217870000|2021-11-29 20:31:10|||||||||1
1638217890000|2021-11-29 20:31:30|||||||||26
1638217900000|2021-11-29 20:31:40|10941|10939|10940.6|10938.6|10941|10939|10940.6|10938.6|315
1638217920000|2021-11-29 20:32:00|10941|10939|10941|10939|10941|10939|10941|10939|57
1638217940000|2021-11-29 20:32:20|10940.8|10938.8|10940.8|10938.8|10940.8|10938.8|10940.6|10938.6|108
1638217950000|2021-11-29 20:32:30|10940.6|10938.6|10941|10939|10941|10939|10940.6|10938.6|0
1638217980000|2021-11-29 20:33:00|||||||||7
1638217990000|2021-11-29 20:33:10|||||||||29
1638218010000|2021-11-29 20:33:30|||||||||1
1638218040000|2021-11-29 20:34:00|||||||||10
1638218100000|2021-11-29 20:35:00|||||||||6
1638218110000|2021-11-29 20:35:10|||||||||1
1638218160000|2021-11-29 20:36:00|||||||||7
1638218170000|2021-11-29 20:36:10|||||||||266
1638218180000|2021-11-29 20:36:20|||||||||50
1638218220000|2021-11-29 20:37:00|||||||||9
1638218250000|2021-11-29 20:37:30|||||||||1
1638218260000|2021-11-29 20:37:40|||||||||14
1638218280000|2021-11-29 20:38:00|||||||||17
1638218330000|2021-11-29 20:38:50|||||||||1
1638218340000|2021-11-29 20:39:00|||||||||9
1638218350000|2021-11-29 20:39:10|||||||||3
1638218390000|2021-11-29 20:39:50|||||||||35
1638218400000|2021-11-29 20:40:00|||||||||5
1638218410000|2021-11-29 20:40:10|||||||||1
1638218440000|2021-11-29 20:40:40|||||||||145
1638218460000|2021-11-29 20:41:00|||||||||7
1638218470000|2021-11-29 20:41:10|||||||||1
1638218490000|2021-11-29 20:41:30|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|10941.2|10939.2|90
1638218500000|2021-11-29 20:41:40|10941|10939|10941.2|10939.2|10941.4|10939.4|10941|10939|30
1638218520000|2021-11-29 20:42:00|10941|10939|10941.4|10939.4|10941.4|10939.4|10941|10939|43
1638218530000|2021-11-29 20:42:10|||||||||20
1638218540000|2021-11-29 20:42:20|||||||||6
1638218560000|2021-11-29 20:42:40|||||||||6
1638218570000|2021-11-29 20:42:50|10941.8|10939.8|10941.4|10939.4|10941.8|10939.8|10941.4|10939.4|255
1638218580000|2021-11-29 20:43:00|||||||||4
1638218630000|2021-11-29 20:43:50|||||||||28
1638218640000|2021-11-29 20:44:00|||||||||1
1638218650000|2021-11-29 20:44:10|10941.6|10939.6|10941.6|10939.6|10941.6|10939.6|10941.6|10939.6|44
1638218670000|2021-11-29 20:44:30|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|0
1638218680000|2021-11-29 20:44:40|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|3
1638218700000|2021-11-29 20:45:00|10941.6|10939.6|10941.4|10939.4|10941.6|10939.6|10941.4|10939.4|94
1638218710000|2021-11-29 20:45:10|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|13
1638218740000|2021-11-29 20:45:40|||||||||4
1638218750000|2021-11-29 20:45:50|10941.6|10939.6|10941.8|10939.8|10941.8|10939.8|10941.6|10939.6|30
1638218760000|2021-11-29 20:46:00|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|45
1638218770000|2021-11-29 20:46:10|10941.6|10939.6|10941.4|10939.4|10941.6|10939.6|10941.4|10939.4|23
1638218780000|2021-11-29 20:46:20|||||||||1
1638218820000|2021-11-29 20:47:00|||||||||58
1638218840000|2021-11-29 20:47:20|||||||||1
1638218860000|2021-11-29 20:47:40|||||||||23
1638218930000|2021-11-29 20:48:50|||||||||1
1638218960000|2021-11-29 20:49:20|||||||||4
1638218990000|2021-11-29 20:49:50|||||||||1
1638219000000|2021-11-29 20:50:00|10941.6|10939.6|10941.8|10939.8|10941.8|10939.8|10941.6|10939.6|99
1638219010000|2021-11-29 20:50:10|10941.6|10939.6|10941.8|10939.8|10941.8|10939.8|10941.6|10939.6|58
1638219020000|2021-11-29 20:50:20|||||||||28
1638219050000|2021-11-29 20:50:50|||||||||25
1638219060000|2021-11-29 20:51:00|||||||||70
1638219070000|2021-11-29 20:51:10|||||||||17
1638219080000|2021-11-29 20:51:20|||||||||51
1638219090000|2021-11-29 20:51:30|||||||||41
1638219100000|2021-11-29 20:51:40|10941.6|10939.6|10941.4|10939.4|10941.6|10939.6|10941.4|10939.4|95
1638219110000|2021-11-29 20:51:50|10941.6|10939.6|10941.8|10939.8|10941.8|10939.8|10941.6|10939.6|109
1638219120000|2021-11-29 20:52:00|||||||||6
1638219140000|2021-11-29 20:52:20|10941.6|10939.6|10941.6|10939.6|10941.6|10939.6|10941.6|10939.6|79
1638219150000|2021-11-29 20:52:30|10941.8|10939.8|10941.6|10939.6|10941.8|10939.8|10941.6|10939.6|6
1638219160000|2021-11-29 20:52:40|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|0
1638219170000|2021-11-29 20:52:50|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|49
1638219180000|2021-11-29 20:53:00|||||||||13
1638219190000|2021-11-29 20:53:10|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|26
1638219220000|2021-11-29 20:53:40|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|18
1638219230000|2021-11-29 20:53:50|||||||||1
1638219240000|2021-11-29 20:54:00|||||||||15
1638219250000|2021-11-29 20:54:10|10941|10939|10941|10939|10941|10939|10941|10939|59
1638219270000|2021-11-29 20:54:30|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|5
1638219280000|2021-11-29 20:54:40|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|6
1638219290000|2021-11-29 20:54:50|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|0
1638219300000|2021-11-29 20:55:00|||||||||27
1638219330000|2021-11-29 20:55:30|10941|10939|10941|10939|10941|10939|10941|10939|274
1638219360000|2021-11-29 20:56:00|||||||||7
1638219370000|2021-11-29 20:56:10|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|322
1638219380000|2021-11-29 20:56:20|||||||||25
1638219410000|2021-11-29 20:56:50|||||||||50
1638219420000|2021-11-29 20:57:00|||||||||3
1638219430000|2021-11-29 20:57:10|||||||||5
1638219440000|2021-11-29 20:57:20|||||||||3
1638219450000|2021-11-29 20:57:30|||||||||1
1638219480000|2021-11-29 20:58:00|||||||||4
1638219490000|2021-11-29 20:58:10|||||||||3
1638219500000|2021-11-29 20:58:20|||||||||5
1638219520000|2021-11-29 20:58:40|||||||||2
1638219540000|2021-11-29 20:59:00|||||||||298
1638219550000|2021-11-29 20:59:10|10940.3|10938.3|10940.6|10938.6|10940.6|10938.6|10940.3|10938.3|107
1638219560000|2021-11-29 20:59:20|||||||||73
1638219570000|2021-11-29 20:59:30|||||||||97
1638219580000|2021-11-29 20:59:40|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|10940.3|10938.3|242
1638219590000|2021-11-29 20:59:50|10940.5|10938.5|10940.3|10938.3|10940.5|10938.5|10940.3|10938.3|367
1638219600000|2021-11-29 21:00:00|10940.1|10938.1|10940.3|10938.3|10940.3|10938.3|10940.1|10938.1|72
1638219610000|2021-11-29 21:00:10|||||||||5
1638219620000|2021-11-29 21:00:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|405
1638219630000|2021-11-29 21:00:30|10940.6|10938.6|10940.5|10938.5|10940.6|10938.6|10940.3|10938.3|7
1638219640000|2021-11-29 21:00:40|10940.3|10938.3|10940.6|10938.6|10940.6|10938.6|10940.3|10938.3|2
1638219650000|2021-11-29 21:00:50|10940.5|10938.5|10940.6|10938.6|10940.6|10938.6|10940.5|10938.5|27
1638219660000|2021-11-29 21:01:00|10940.5|10938.5|10940.6|10938.6|10940.6|10938.6|10940.5|10938.5|16
1638219670000|2021-11-29 21:01:10|||||||||2
1638219720000|2021-11-29 21:02:00|||||||||9
1638219730000|2021-11-29 21:02:10|||||||||5
1638219740000|2021-11-29 21:02:20|||||||||9
1638219780000|2021-11-29 21:03:00|||||||||4
1638219790000|2021-11-29 21:03:10|10940.8|10938.8|10941|10939|10941|10939|10940.8|10938.8|32
1638219830000|2021-11-29 21:03:50|||||||||1085
1638219840000|2021-11-29 21:04:00|||||||||4
1638219850000|2021-11-29 21:04:10|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|34
1638219860000|2021-11-29 21:04:20|||||||||17
1638219870000|2021-11-29 21:04:30|||||||||17
1638219880000|2021-11-29 21:04:40|||||||||17
1638219890000|2021-11-29 21:04:50|||||||||17
1638219900000|2021-11-29 21:05:00|||||||||40
1638219910000|2021-11-29 21:05:10|||||||||17
1638219920000|2021-11-29 21:05:20|||||||||17
1638219930000|2021-11-29 21:05:30|||||||||17
1638219940000|2021-11-29 21:05:40|||||||||17
1638219950000|2021-11-29 21:05:50|||||||||20
1638219960000|2021-11-29 21:06:00|||||||||4
1638219970000|2021-11-29 21:06:10|||||||||2
1638219990000|2021-11-29 21:06:30|||||||||1
1638220000000|2021-11-29 21:06:40|||||||||26
1638220010000|2021-11-29 21:06:50|||||||||1
1638220020000|2021-11-29 21:07:00|||||||||5
1638220030000|2021-11-29 21:07:10|||||||||4
1638220040000|2021-11-29 21:07:20|10941|10939|10941|10939|10941|10939|10941|10939|317
1638220050000|2021-11-29 21:07:30|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|53
1638220070000|2021-11-29 21:07:50|||||||||1
1638220080000|2021-11-29 21:08:00|10941.2|10939.2|10941|10939|10941.2|10939.2|10941|10939|71
1638220110000|2021-11-29 21:08:30|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|17
1638220120000|2021-11-29 21:08:40|||||||||173
1638220130000|2021-11-29 21:08:50|10941|10939|10941|10939|10941|10939|10941|10939|12
1638220140000|2021-11-29 21:09:00|||||||||8
1638220150000|2021-11-29 21:09:10|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|16
1638220160000|2021-11-29 21:09:20|10941|10939|10941|10939|10941|10939|10941|10939|3
1638220180000|2021-11-29 21:09:40|||||||||8
1638220240000|2021-11-29 21:10:40|10941.2|10939.2|10941.2|10939.2|10941.4|10939.4|10941|10939|134
1638220250000|2021-11-29 21:10:50|10941|10939|10941|10939|10941.2|10939.2|10941|10939|39
1638220260000|2021-11-29 21:11:00|||||||||57
1638220270000|2021-11-29 21:11:10|||||||||1
1638220280000|2021-11-29 21:11:20|||||||||8
1638220290000|2021-11-29 21:11:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|59
1638220310000|2021-11-29 21:11:50|10941|10939|10941|10939|10941|10939|10941|10939|40
1638220320000|2021-11-29 21:12:00|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|47
1638220380000|2021-11-29 21:13:00|||||||||9
1638220440000|2021-11-29 21:14:00|||||||||5
1638220480000|2021-11-29 21:14:40|||||||||1
1638220490000|2021-11-29 21:14:50|||||||||86
1638220500000|2021-11-29 21:15:00|||||||||119
1638220520000|2021-11-29 21:15:20|||||||||20
1638220530000|2021-11-29 21:15:30|||||||||27
1638220540000|2021-11-29 21:15:40|||||||||3
1638220550000|2021-11-29 21:15:50|||||||||27
1638220570000|2021-11-29 21:16:10|||||||||3
1638220580000|2021-11-29 21:16:20|||||||||51
1638220590000|2021-11-29 21:16:30|||||||||1
1638220620000|2021-11-29 21:17:00|||||||||4
1638220630000|2021-11-29 21:17:10|||||||||27
1638220640000|2021-11-29 21:17:20|||||||||106
1638220680000|2021-11-29 21:18:00|||||||||6
1638220690000|2021-11-29 21:18:10|||||||||3
1638220720000|2021-11-29 21:18:40|||||||||289
1638220740000|2021-11-29 21:19:00|||||||||5
1638220790000|2021-11-29 21:19:50|||||||||1
1638220810000|2021-11-29 21:20:10|||||||||1397
1638220820000|2021-11-29 21:20:20|||||||||11
1638220860000|2021-11-29 21:21:00|||||||||82
1638220870000|2021-11-29 21:21:10|||||||||2
1638221020000|2021-11-29 21:23:40|||||||||427
1638221030000|2021-11-29 21:23:50|||||||||80
1638221060000|2021-11-29 21:24:20|||||||||2
1638221070000|2021-11-29 21:24:30|||||||||22
1638221220000|2021-11-29 21:27:00|||||||||10
1638221230000|2021-11-29 21:27:10|||||||||10
1638221250000|2021-11-29 21:27:30|||||||||14
1638221410000|2021-11-29 21:30:10|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|404
1638221420000|2021-11-29 21:30:20|||||||||9
1638221430000|2021-11-29 21:30:30|10942.2|10940.2|10942.6|10940.6|10942.6|10940.6|10942.2|10940.2|297
1638221440000|2021-11-29 21:30:40|10943|10941|10943|10941|10943|10941|10943|10941|45
1638221450000|2021-11-29 21:30:50|10942.6|10940.6|10943|10941|10943|10941|10942.6|10940.6|90
1638221460000|2021-11-29 21:31:00|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|104
1638221470000|2021-11-29 21:31:10|||||||||1
1638221480000|2021-11-29 21:31:20|||||||||7
1638221490000|2021-11-29 21:31:30|10943|10941|10942.6|10940.6|10943|10941|10942.6|10940.6|71
1638221500000|2021-11-29 21:31:40|10942.8|10940.8|10942.8|10940.8|10943|10941|10942.8|10940.8|1
1638221510000|2021-11-29 21:31:50|10943|10941|10943|10941|10943|10941|10943|10941|43
1638221520000|2021-11-29 21:32:00|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|10943.2|10941.2|206
1638221530000|2021-11-29 21:32:10|10943.2|10941.2|10943.4|10941.4|10943.4|10941.4|10943|10941|27
1638221540000|2021-11-29 21:32:20|||||||||15
1638221550000|2021-11-29 21:32:30|10944.2|10942.2|10944|10942|10944.2|10942.2|10944|10942|184
1638221560000|2021-11-29 21:32:40|10943.8|10941.8|10943.8|10941.8|10944.2|10942.2|10943.8|10941.8|48
1638221570000|2021-11-29 21:32:50|||||||||18
1638221580000|2021-11-29 21:33:00|||||||||40
1638221590000|2021-11-29 21:33:10|10943.4|10941.4|10943|10941|10943.4|10941.4|10943|10941|131
1638221600000|2021-11-29 21:33:20|10942.8|10940.8|10943.2|10941.2|10943.4|10941.4|10942.8|10940.8|575
1638221610000|2021-11-29 21:33:30|10943|10941|10942.8|10940.8|10943.4|10941.4|10942.8|10940.8|78
1638221620000|2021-11-29 21:33:40|10942.6|10940.6|10942.6|10940.6|10943|10941|10942.6|10940.6|35
1638221630000|2021-11-29 21:33:50|10942.8|10940.8|10943|10941|10943|10941|10942.8|10940.8|11
1638221640000|2021-11-29 21:34:00|10942.8|10940.8|10942.8|10940.8|10943|10941|10942.8|10940.8|1
1638221650000|2021-11-29 21:34:10|10942.6|10940.6|10943|10941|10943|10941|10942.6|10940.6|0
1638221660000|2021-11-29 21:34:20|10942.6|10940.6|10942.8|10940.8|10942.8|10940.8|10942.6|10940.6|44
1638221670000|2021-11-29 21:34:30|10943|10941|10942.2|10940.2|10943|10941|10942.2|10940.2|139
1638221680000|2021-11-29 21:34:40|||||||||2
1638221690000|2021-11-29 21:34:50|||||||||10
1638221700000|2021-11-29 21:35:00|10942.4|10940.4|10942.4|10940.4|10942.6|10940.6|10942.2|10940.2|37
1638221720000|2021-11-29 21:35:20|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|10942.4|10940.4|12
1638221750000|2021-11-29 21:35:50|10943|10941|10943.2|10941.2|10943.4|10941.4|10943|10941|57
1638221760000|2021-11-29 21:36:00|10943|10941|10943|10941|10943|10941|10943|10941|222
1638221830000|2021-11-29 21:37:10|10943.4|10941.4|10943|10941|10943.4|10941.4|10943|10941|64
1638221860000|2021-11-29 21:37:40|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|19
1638221880000|2021-11-29 21:38:00|10943.2|10941.2|10943.2|10941.2|10943.2|10941.2|10943.2|10941.2|94
1638221890000|2021-11-29 21:38:10|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|58
1638221900000|2021-11-29 21:38:20|||||||||12
1638221920000|2021-11-29 21:38:40|||||||||8
1638221930000|2021-11-29 21:38:50|10943.2|10941.2|10943.4|10941.4|10943.4|10941.4|10943.2|10941.2|355
1638221960000|2021-11-29 21:39:20|||||||||6
1638221970000|2021-11-29 21:39:30|||||||||17
1638221980000|2021-11-29 21:39:40|||||||||15
1638221990000|2021-11-29 21:39:50|||||||||2
1638222000000|2021-11-29 21:40:00|||||||||2
1638222010000|2021-11-29 21:40:10|||||||||1
1638222020000|2021-11-29 21:40:20|||||||||6
1638222030000|2021-11-29 21:40:30|||||||||2
1638222040000|2021-11-29 21:40:40|||||||||1
1638222050000|2021-11-29 21:40:50|||||||||3
1638222060000|2021-11-29 21:41:00|||||||||2
1638222070000|2021-11-29 21:41:10|10943.8|10941.8|10944.2|10942.2|10944.2|10942.2|10943.8|10941.8|29
1638222080000|2021-11-29 21:41:20|10943.8|10941.8|10943.8|10941.8|10943.8|10941.8|10943.8|10941.8|34
1638222090000|2021-11-29 21:41:30|||||||||3
1638222100000|2021-11-29 21:41:40|||||||||4
1638222110000|2021-11-29 21:41:50|||||||||603
1638222120000|2021-11-29 21:42:00|10944|10942|10944.6|10942.6|10944.9|10942.9|10943.8|10941.8|160
1638222130000|2021-11-29 21:42:10|10944.9|10942.9|10944.9|10942.9|10944.9|10942.9|10944.9|10942.9|20
1638222140000|2021-11-29 21:42:20|10944.6|10942.6|10944.6|10942.6|10944.6|10942.6|10944.6|10942.6|39
1638222150000|2021-11-29 21:42:30|10944.2|10942.2|10944.2|10942.2|10944.2|10942.2|10944.2|10942.2|4
1638222160000|2021-11-29 21:42:40|||||||||31
1638222170000|2021-11-29 21:42:50|10944.6|10942.6|10944.6|10942.6|10944.6|10942.6|10944.6|10942.6|153
1638222180000|2021-11-29 21:43:00|10944.9|10942.9|10944.6|10942.6|10944.9|10942.9|10944.6|10942.6|47
1638222190000|2021-11-29 21:43:10|||||||||2
1638222200000|2021-11-29 21:43:20|||||||||21
1638222210000|2021-11-29 21:43:30|10944.9|10942.9|10944.9|10942.9|10944.9|10942.9|10944.9|10942.9|122
1638222220000|2021-11-29 21:43:40|10944.6|10942.6|10944.6|10942.6|10944.6|10942.6|10944.6|10942.6|152
1638222230000|2021-11-29 21:43:50|||||||||52
1638222240000|2021-11-29 21:44:00|10944.9|10942.9|10944.9|10942.9|10944.9|10942.9|10944.9|10942.9|150
1638222250000|2021-11-29 21:44:10|||||||||27
1638222260000|2021-11-29 21:44:20|10945.3|10943.3|10944.9|10942.9|10945.3|10943.3|10944.9|10942.9|752
1638222270000|2021-11-29 21:44:30|10945.1|10943.1|10944.9|10942.9|10945.1|10943.1|10944.9|10942.9|29
1638222280000|2021-11-29 21:44:40|10945.1|10943.1|10944.9|10942.9|10945.1|10943.1|10944.9|10942.9|145
1638222290000|2021-11-29 21:44:50|||||||||31
1638222300000|2021-11-29 21:45:00|||||||||514
1638222310000|2021-11-29 21:45:10|10944.6|10942.6|10944.9|10942.9|10944.9|10942.9|10944.6|10942.6|103
1638222330000|2021-11-29 21:45:30|||||||||16
1638222340000|2021-11-29 21:45:40|||||||||18
1638222350000|2021-11-29 21:45:50|10945.3|10943.3|10945.3|10943.3|10945.3|10943.3|10945.3|10943.3|24
1638222370000|2021-11-29 21:46:10|10944.9|10942.9|10945.3|10943.3|10945.3|10943.3|10944.9|10942.9|201
1638222380000|2021-11-29 21:46:20|10944.9|10942.9|10944.9|10942.9|10944.9|10942.9|10944.9|10942.9|20
1638222390000|2021-11-29 21:46:30|||||||||231
1638222400000|2021-11-29 21:46:40|||||||||1
1638222410000|2021-11-29 21:46:50|10945.1|10943.1|10945.7|10943.7|10945.7|10943.7|10945.1|10943.1|29
1638222420000|2021-11-29 21:47:00|10945.5|10943.5|10945.7|10943.7|10945.7|10943.7|10945.5|10943.5|131
1638222430000|2021-11-29 21:47:10|||||||||2137
1638222440000|2021-11-29 21:47:20|||||||||20
1638222450000|2021-11-29 21:47:30|10946.1|10944.1|10946.1|10944.1|10946.1|10944.1|10946.1|10944.1|239
1638222460000|2021-11-29 21:47:40|||||||||70
1638222470000|2021-11-29 21:47:50|||||||||270
1638222480000|2021-11-29 21:48:00|10946.5|10944.5|10946.5|10944.5|10946.5|10944.5|10946.5|10944.5|79
1638222490000|2021-11-29 21:48:10|10946.1|10944.1|10946.5|10944.5|10946.5|10944.5|10946.1|10944.1|27
1638222500000|2021-11-29 21:48:20|10946.1|10944.1|10946.1|10944.1|10946.1|10944.1|10946.1|10944.1|82
1638222510000|2021-11-29 21:48:30|||||||||19
1638222530000|2021-11-29 21:48:50|10945.7|10943.7|10945.7|10943.7|10945.7|10943.7|10945.7|10943.7|42
1638222540000|2021-11-29 21:49:00|||||||||1
1638222550000|2021-11-29 21:49:10|||||||||1
1638222560000|2021-11-29 21:49:20|||||||||102
1638222570000|2021-11-29 21:49:30|10945.5|10943.5|10945.5|10943.5|10945.5|10943.5|10945.5|10943.5|69
1638222580000|2021-11-29 21:49:40|10945.7|10943.7|10945.7|10943.7|10945.7|10943.7|10945.7|10943.7|5
1638222590000|2021-11-29 21:49:50|||||||||307
1638222600000|2021-11-29 21:50:00|||||||||88
1638222610000|2021-11-29 21:50:10|||||||||2
1638222650000|2021-11-29 21:50:50|||||||||55
1638222660000|2021-11-29 21:51:00|10946.1|10944.1|10946.1|10944.1|10946.1|10944.1|10946.1|10944.1|64
1638222670000|2021-11-29 21:51:10|||||||||74
1638222710000|2021-11-29 21:51:50|10946.5|10944.5|10946.5|10944.5|10946.5|10944.5|10946.5|10944.5|30
1638222720000|2021-11-29 21:52:00|10946.3|10944.3|10946.1|10944.1|10946.5|10944.5|10946.1|10944.1|85
1638222730000|2021-11-29 21:52:10|10946.3|10944.3|10946.3|10944.3|10946.5|10944.5|10946.3|10944.3|0
1638222740000|2021-11-29 21:52:20|10946.1|10944.1|10946.5|10944.5|10946.5|10944.5|10946.1|10944.1|22
1638222760000|2021-11-29 21:52:40|||||||||710
1638222800000|2021-11-29 21:53:20|10946.1|10944.1|10946.1|10944.1|10946.1|10944.1|10946.1|10944.1|19
1638222810000|2021-11-29 21:53:30|||||||||8
1638222820000|2021-11-29 21:53:40|10946.3|10944.3|10946.3|10944.3|10946.5|10944.5|10946.1|10944.1|52
1638222830000|2021-11-29 21:53:50|10946.5|10944.5|10946.5|10944.5|10946.5|10944.5|10946.1|10944.1|57
1638222840000|2021-11-29 21:54:00|||||||||75
1638222850000|2021-11-29 21:54:10|||||||||82
1638222860000|2021-11-29 21:54:20|||||||||22
1638222870000|2021-11-29 21:54:30|||||||||4
1638222880000|2021-11-29 21:54:40|||||||||5
1638222890000|2021-11-29 21:54:50|10946.9|10944.9|10946.5|10944.5|10946.9|10944.9|10946.5|10944.5|168
1638222900000|2021-11-29 21:55:00|10946.7|10944.7|10946.9|10944.9|10946.9|10944.9|10946.5|10944.5|134
1638222910000|2021-11-29 21:55:10|10946.5|10944.5|10946.9|10944.9|10946.9|10944.9|10946.5|10944.5|74
1638222920000|2021-11-29 21:55:20|10946.7|10944.7|10946.5|10944.5|10946.7|10944.7|10946.5|10944.5|61
1638222930000|2021-11-29 21:55:30|||||||||23
1638222940000|2021-11-29 21:55:40|||||||||32
1638222960000|2021-11-29 21:56:00|||||||||6
1638222970000|2021-11-29 21:56:10|||||||||7
1638222980000|2021-11-29 21:56:20|||||||||27
1638222990000|2021-11-29 21:56:30|||||||||14
1638223030000|2021-11-29 21:57:10|||||||||1
1638223060000|2021-11-29 21:57:40|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.5|10944.5|39
1638223070000|2021-11-29 21:57:50|10946.5|10944.5|10946.9|10944.9|10946.9|10944.9|10946.5|10944.5|48
1638223080000|2021-11-29 21:58:00|||||||||48
1638223090000|2021-11-29 21:58:10|||||||||27
1638223100000|2021-11-29 21:58:20|||||||||44
1638223110000|2021-11-29 21:58:30|||||||||27
1638223140000|2021-11-29 21:59:00|||||||||37
1638223160000|2021-11-29 21:59:20|||||||||128
1638223180000|2021-11-29 21:59:40|||||||||26
1638223190000|2021-11-29 21:59:50|10946.5|10944.5|10946.9|10944.9|10946.9|10944.9|10946.5|10944.5|60
1638226800000|2021-11-29 23:00:00|10946.5|10944.5|10946.5|10944.5|10946.5|10944.5|10946.5|10944.5|0
1638226810000|2021-11-29 23:00:10|||||||||3
1638226820000|2021-11-29 23:00:20|10946.1|10944.1|10946.1|10944.1|10946.1|10944.1|10946.1|10944.1|306
1638226830000|2021-11-29 23:00:30|||||||||1
1638226840000|2021-11-29 23:00:40|10946.3|10944.3|10946.1|10944.1|10946.3|10944.3|10946.1|10944.1|2
1638226870000|2021-11-29 23:01:10|10945.7|10943.7|10945.7|10943.7|10945.7|10943.7|10945.7|10943.7|81
1638226930000|2021-11-29 23:02:10|||||||||25
1638226940000|2021-11-29 23:02:20|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|35
1638226970000|2021-11-29 23:02:50|10945.7|10943.7|10945.7|10943.7|10945.7|10943.7|10945.7|10943.7|0
1638226980000|2021-11-29 23:03:00|10945.3|10943.3|10945.3|10943.3|10945.3|10943.3|10945.3|10943.3|49
1638226990000|2021-11-29 23:03:10|10945.5|10943.5|10945.3|10943.3|10945.5|10943.5|10945.3|10943.3|10
1638227000000|2021-11-29 23:03:20|10945.5|10943.5|10945.3|10943.3|10945.5|10943.5|10945.3|10943.3|39
1638227030000|2021-11-29 23:03:50|||||||||8
1638227060000|2021-11-29 23:04:20|||||||||2
1638227100000|2021-11-29 23:05:00|10945.5|10943.5|10945.5|10943.5|10945.7|10943.7|10945.5|10943.5|45
1638227130000|2021-11-29 23:05:30|10945.7|10943.7|10945.5|10943.5|10945.7|10943.7|10945.5|10943.5|5
1638227170000|2021-11-29 23:06:10|10945.3|10943.3|10945.5|10943.5|10945.5|10943.5|10945.3|10943.3|32
1638227210000|2021-11-29 23:06:50|10945.3|10943.3|10945.3|10943.3|10945.3|10943.3|10945.3|10943.3|0
1638227330000|2021-11-29 23:08:50|||||||||31
1638227340000|2021-11-29 23:09:00|||||||||2
1638227350000|2021-11-29 23:09:10|||||||||2
1638227360000|2021-11-29 23:09:20|||||||||8
1638227620000|2021-11-29 23:13:40|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|90
1638227630000|2021-11-29 23:13:50|10944.9|10942.9|10945.1|10943.1|10945.3|10943.3|10944.9|10942.9|27
1638227640000|2021-11-29 23:14:00|10944.9|10942.9|10945.1|10943.1|10945.1|10943.1|10944.9|10942.9|2
1638227680000|2021-11-29 23:14:40|10945.3|10943.3|10945.3|10943.3|10945.3|10943.3|10945.3|10943.3|1
1638227700000|2021-11-29 23:15:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|51
1638227780000|2021-11-29 23:16:20|10944.9|10942.9|10945.1|10943.1|10945.1|10943.1|10944.9|10942.9|18
1638227850000|2021-11-29 23:17:30|10944.9|10942.9|10944.9|10942.9|10944.9|10942.9|10944.9|10942.9|0
1638227860000|2021-11-29 23:17:40|10945.3|10943.3|10945.1|10943.1|10945.3|10943.3|10945.1|10943.1|41
1638227980000|2021-11-29 23:19:40|10944.9|10942.9|10945.3|10943.3|10945.3|10943.3|10944.9|10942.9|20
1638228010000|2021-11-29 23:20:10|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|35
1638228110000|2021-11-29 23:21:50|10944.9|10942.9|10944.9|10942.9|10944.9|10942.9|10944.9|10942.9|0
1638228130000|2021-11-29 23:22:10|||||||||1
1638228150000|2021-11-29 23:22:30|||||||||100
1638228280000|2021-11-29 23:24:40|10944.8|10942.8|10944.8|10942.8|10944.8|10942.8|10944.8|10942.8|83
1638228290000|2021-11-29 23:24:50|10944.9|10942.9|10944.9|10942.9|10944.9|10942.9|10944.9|10942.9|0
1638228310000|2021-11-29 23:25:10|10944.6|10942.6|10944.6|10942.6|10944.6|10942.6|10944.6|10942.6|45
1638228320000|2021-11-29 23:25:20|10944.8|10942.8|10944.8|10942.8|10944.8|10942.8|10944.8|10942.8|27
1638228340000|2021-11-29 23:25:40|10944.6|10942.6|10944.8|10942.8|10944.8|10942.8|10944.6|10942.6|7
1638228350000|2021-11-29 23:25:50|10944.6|10942.6|10944.8|10942.8|10944.8|10942.8|10944.6|10942.6|5
1638228370000|2021-11-29 23:26:10|10944.6|10942.6|10944.8|10942.8|10944.8|10942.8|10944.6|10942.6|5
1638228400000|2021-11-29 23:26:40|10944.9|10942.9|10944.9|10942.9|10944.9|10942.9|10944.9|10942.9|0
1638228530000|2021-11-29 23:28:50|||||||||10
1638228590000|2021-11-29 23:29:50|||||||||1
1638228670000|2021-11-29 23:31:10|||||||||3
1638228760000|2021-11-29 23:32:40|||||||||75
1638229000000|2021-11-29 23:36:40|||||||||3
1638229040000|2021-11-29 23:37:20|10944.8|10942.8|10944.8|10942.8|10944.8|10942.8|10944.8|10942.8|15
1638229050000|2021-11-29 23:37:30|10944.6|10942.6|10944.6|10942.6|10944.6|10942.6|10944.6|10942.6|2
1638229100000|2021-11-29 23:38:20|||||||||8
1638229200000|2021-11-29 23:40:00|||||||||3
1638229330000|2021-11-29 23:42:10|||||||||7
1638229420000|2021-11-29 23:43:40|||||||||1
1638229470000|2021-11-29 23:44:30|||||||||1
1638229570000|2021-11-29 23:46:10|||||||||8
1638229650000|2021-11-29 23:47:30|||||||||5
1638229670000|2021-11-29 23:47:50|||||||||7
1638229720000|2021-11-29 23:48:40|||||||||1
1638229810000|2021-11-29 23:50:10|||||||||1
1638229820000|2021-11-29 23:50:20|||||||||10
1638229890000|2021-11-29 23:51:30|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|37
1638229910000|2021-11-29 23:51:50|10944.6|10942.6|10944.4|10942.4|10944.6|10942.6|10944.4|10942.4|29
1638229950000|2021-11-29 23:52:30|10944.2|10942.2|10944.4|10942.4|10944.4|10942.4|10944.2|10942.2|10
1638229960000|2021-11-29 23:52:40|||||||||1
1638229990000|2021-11-29 23:53:10|||||||||2
1638230000000|2021-11-29 23:53:20|10944.6|10942.6|10944.6|10942.6|10944.6|10942.6|10944.6|10942.6|0
1638230010000|2021-11-29 23:53:30|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|14
1638230020000|2021-11-29 23:53:40|10944.6|10942.6|10944.4|10942.4|10944.6|10942.6|10944.4|10942.4|14
1638230030000|2021-11-29 23:53:50|||||||||1
1638230070000|2021-11-29 23:54:30|10944.2|10942.2|10944.4|10942.4|10944.4|10942.4|10944.2|10942.2|34
1638230090000|2021-11-29 23:54:50|||||||||1
1638230100000|2021-11-29 23:55:00|10944.2|10942.2|10944.2|10942.2|10944.2|10942.2|10944.2|10942.2|0
1638230110000|2021-11-29 23:55:10|10943.8|10941.8|10943.8|10941.8|10943.8|10941.8|10943.8|10941.8|398
1638230120000|2021-11-29 23:55:20|10944|10942|10944|10942|10944|10942|10944|10942|14
1638230130000|2021-11-29 23:55:30|10944.2|10942.2|10944|10942|10944.2|10942.2|10944|10942|2
1638230140000|2021-11-29 23:55:40|10944.2|10942.2|10944|10942|10944.2|10942.2|10944|10942|1
1638230150000|2021-11-29 23:55:50|||||||||1
1638230170000|2021-11-29 23:56:10|||||||||1
1638230190000|2021-11-29 23:56:30|10943.8|10941.8|10944|10942|10944|10942|10943.8|10941.8|2
1638230200000|2021-11-29 23:56:40|||||||||20
1638230210000|2021-11-29 23:56:50|||||||||1
1638230230000|2021-11-29 23:57:10|||||||||1
1638230240000|2021-11-29 23:57:20|10944.2|10942.2|10944.2|10942.2|10944.2|10942.2|10944.2|10942.2|0
1638230280000|2021-11-29 23:58:00|10944|10942|10944|10942|10944|10942|10944|10942|0
1638230410000|2021-11-30 00:00:10|10944.2|10942.2|10944.2|10942.2|10944.2|10942.2|10944.2|10942.2|0
1638230480000|2021-11-30 00:01:20|10943.8|10941.8|10943.8|10941.8|10943.8|10941.8|10943.8|10941.8|2
1638230490000|2021-11-30 00:01:30|10944.2|10942.2|10944|10942|10944.2|10942.2|10944|10942|45
1638230540000|2021-11-30 00:02:20|10944.2|10942.2|10944.2|10942.2|10944.2|10942.2|10944.2|10942.2|0
1638230550000|2021-11-30 00:02:30|||||||||21
1638230560000|2021-11-30 00:02:40|||||||||50
1638230570000|2021-11-30 00:02:50|||||||||3
1638230590000|2021-11-30 00:03:10|||||||||27
1638230640000|2021-11-30 00:04:00|||||||||19
1638230690000|2021-11-30 00:04:50|||||||||1
1638230830000|2021-11-30 00:07:10|||||||||1
1638230880000|2021-11-30 00:08:00|||||||||23
1638230940000|2021-11-30 00:09:00|||||||||1
1638231150000|2021-11-30 00:12:30|||||||||3
1638231160000|2021-11-30 00:12:40|10943.8|10941.8|10943.8|10941.8|10943.8|10941.8|10943.8|10941.8|25
1638231240000|2021-11-30 00:14:00|10944.2|10942.2|10944.2|10942.2|10944.2|10942.2|10944.2|10942.2|34
1638231310000|2021-11-30 00:15:10|||||||||39
1638231320000|2021-11-30 00:15:20|||||||||44
1638231350000|2021-11-30 00:15:50|10944|10942|10943.8|10941.8|10944|10942|10943.8|10941.8|36
1638231380000|2021-11-30 00:16:20|||||||||8
1638231440000|2021-11-30 00:17:20|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|16
1638231480000|2021-11-30 00:18:00|||||||||6
1638231540000|2021-11-30 00:19:00|10943.6|10941.6|10943.8|10941.8|10943.8|10941.8|10943.6|10941.6|101
1638231560000|2021-11-30 00:19:20|10943.4|10941.4|10943.8|10941.8|10943.8|10941.8|10943.4|10941.4|34
1638231600000|2021-11-30 00:20:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|0
1638231620000|2021-11-30 00:20:20|10943.8|10941.8|10943.8|10941.8|10943.8|10941.8|10943.8|10941.8|0
1638231860000|2021-11-30 00:24:20|||||||||2
1638231960000|2021-11-30 00:26:00|||||||||20
1638232030000|2021-11-30 00:27:10|10944.2|10942.2|10944.2|10942.2|10944.2|10942.2|10944.2|10942.2|247
1638232100000|2021-11-30 00:28:20|10944|10942|10943.8|10941.8|10944|10942|10943.8|10941.8|59
1638232200000|2021-11-30 00:30:00|10944|10942|10944|10942|10944|10942|10944|10942|30
1638232430000|2021-11-30 00:33:50|10944.2|10942.2|10944.2|10942.2|10944.2|10942.2|10944.2|10942.2|0
1638232880000|2021-11-30 00:41:20|10943.8|10941.8|10943.8|10941.8|10943.8|10941.8|10943.8|10941.8|32
1638232990000|2021-11-30 00:43:10|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|92
1638233010000|2021-11-30 00:43:30|||||||||1
1638233060000|2021-11-30 00:44:20|||||||||51
1638233090000|2021-11-30 00:44:50|10943.2|10941.2|10943.2|10941.2|10943.2|10941.2|10943.2|10941.2|120
1638233110000|2021-11-30 00:45:10|10943|10941|10943|10941|10943|10941|10943|10941|0
1638233120000|2021-11-30 00:45:20|10943.2|10941.2|10943.2|10941.2|10943.2|10941.2|10943.2|10941.2|2
1638233180000|2021-11-30 00:46:20|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|56
1638233190000|2021-11-30 00:46:30|10943|10941|10943.2|10941.2|10943.2|10941.2|10943|10941|48
1638233240000|2021-11-30 00:47:20|10943|10941|10943|10941|10943|10941|10943|10941|0
1638233260000|2021-11-30 00:47:40|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|30
1638233270000|2021-11-30 00:47:50|||||||||1
1638233280000|2021-11-30 00:48:00|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|0
1638233300000|2021-11-30 00:48:20|||||||||3
1638233380000|2021-11-30 00:49:40|10943|10941|10943|10941|10943|10941|10943|10941|0
1638233390000|2021-11-30 00:49:50|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|2
1638233400000|2021-11-30 00:50:00|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|0
1638233430000|2021-11-30 00:50:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|12
1638233440000|2021-11-30 00:50:40|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|0
1638233540000|2021-11-30 00:52:20|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|168
1638233560000|2021-11-30 00:52:40|10942.4|10940.4|10942.4|10940.4|10942.4|10940.4|10942.4|10940.4|32
1638233570000|2021-11-30 00:52:50|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|6
1638233590000|2021-11-30 00:53:10|||||||||5
1638233630000|2021-11-30 00:53:50|10942.4|10940.4|10942.4|10940.4|10942.4|10940.4|10942.4|10940.4|49
1638233660000|2021-11-30 00:54:20|10942.2|10940.2|10942.2|10940.2|10942.4|10940.4|10942.2|10940.2|0
1638233710000|2021-11-30 00:55:10|||||||||1
1638233730000|2021-11-30 00:55:30|10942.4|10940.4|10942.4|10940.4|10942.4|10940.4|10942.4|10940.4|0
1638233760000|2021-11-30 00:56:00|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|0
1638233770000|2021-11-30 00:56:10|10942.4|10940.4|10942.4|10940.4|10942.4|10940.4|10942.4|10940.4|0
1638233830000|2021-11-30 00:57:10|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|0
1638233940000|2021-11-30 00:59:00|||||||||3
1638233960000|2021-11-30 00:59:20|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|29
1638233970000|2021-11-30 00:59:30|||||||||1
1638234020000|2021-11-30 01:00:20|||||||||90
1638234060000|2021-11-30 01:01:00|||||||||9
1638234070000|2021-11-30 01:01:10|||||||||1
1638234080000|2021-11-30 01:01:20|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|107
1638234100000|2021-11-30 01:01:40|10941|10939|10941|10939|10941|10939|10941|10939|98
1638234120000|2021-11-30 01:02:00|||||||||69
1638234180000|2021-11-30 01:03:00|||||||||16
1638234290000|2021-11-30 01:04:50|||||||||1
1638234310000|2021-11-30 01:05:10|||||||||1
1638234320000|2021-11-30 01:05:20|||||||||1
1638234330000|2021-11-30 01:05:30|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|146
1638234360000|2021-11-30 01:06:00|||||||||1
1638234380000|2021-11-30 01:06:20|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|18
1638234390000|2021-11-30 01:06:30|||||||||2
1638234470000|2021-11-30 01:07:50|||||||||1
1638234520000|2021-11-30 01:08:40|||||||||80
1638234530000|2021-11-30 01:08:50|||||||||13
1638234590000|2021-11-30 01:09:50|||||||||1
1638234610000|2021-11-30 01:10:10|10941.6|10939.6|10941.6|10939.6|10941.6|10939.6|10941.6|10939.6|0
1638234620000|2021-11-30 01:10:20|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|0
1638234660000|2021-11-30 01:11:00|||||||||1
1638234690000|2021-11-30 01:11:30|||||||||1
1638234710000|2021-11-30 01:11:50|||||||||1
1638234770000|2021-11-30 01:12:50|||||||||1
1638234790000|2021-11-30 01:13:10|||||||||1
1638234830000|2021-11-30 01:13:50|||||||||1
1638234890000|2021-11-30 01:14:50|||||||||1
1638234910000|2021-11-30 01:15:10|10941.6|10939.6|10941.4|10939.4|10941.6|10939.6|10941.4|10939.4|1
1638234950000|2021-11-30 01:15:50|||||||||1
1638234960000|2021-11-30 01:16:00|10941.6|10939.6|10941.4|10939.4|10941.6|10939.6|10941.4|10939.4|31
1638234970000|2021-11-30 01:16:10|10941.6|10939.6|10941.6|10939.6|10941.6|10939.6|10941.6|10939.6|17
1638235000000|2021-11-30 01:16:40|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|2
1638235010000|2021-11-30 01:16:50|||||||||1
1638235020000|2021-11-30 01:17:00|||||||||2
1638235030000|2021-11-30 01:17:10|10941.6|10939.6|10941.6|10939.6|10941.6|10939.6|10941.6|10939.6|1
1638235090000|2021-11-30 01:18:10|||||||||1
1638235130000|2021-11-30 01:18:50|||||||||1
1638235140000|2021-11-30 01:19:00|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|0
1638235190000|2021-11-30 01:19:50|10941.6|10939.6|10941.6|10939.6|10941.6|10939.6|10941.6|10939.6|2
1638235210000|2021-11-30 01:20:10|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|0
1638235250000|2021-11-30 01:20:50|||||||||1
1638235280000|2021-11-30 01:21:20|10942.2|10940.2|10942|10940|10942.2|10940.2|10942|10940|106
1638235290000|2021-11-30 01:21:30|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|0
1638235310000|2021-11-30 01:21:50|||||||||1
1638235370000|2021-11-30 01:22:50|||||||||3
1638235430000|2021-11-30 01:23:50|||||||||1
1638235440000|2021-11-30 01:24:00|10942|10940|10942|10940|10942|10940|10942|10940|0
1638235490000|2021-11-30 01:24:50|||||||||1
1638235510000|2021-11-30 01:25:10|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|13
1638235550000|2021-11-30 01:25:50|||||||||1
1638235580000|2021-11-30 01:26:20|||||||||20
1638235590000|2021-11-30 01:26:30|||||||||21
1638235620000|2021-11-30 01:27:00|||||||||1
1638235670000|2021-11-30 01:27:50|||||||||1
1638235730000|2021-11-30 01:28:50|||||||||1
1638235790000|2021-11-30 01:29:50|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|10941.4|10939.4|118
1638235800000|2021-11-30 01:30:00|||||||||7
1638235840000|2021-11-30 01:30:40|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|141
1638235910000|2021-11-30 01:31:50|||||||||2
1638235970000|2021-11-30 01:32:50|||||||||3
1638236030000|2021-11-30 01:33:50|||||||||5
1638236090000|2021-11-30 01:34:50|||||||||5
1638236150000|2021-11-30 01:35:50|||||||||5
1638236210000|2021-11-30 01:36:50|||||||||5
1638236270000|2021-11-30 01:37:50|||||||||5
1638236330000|2021-11-30 01:38:50|||||||||3
1638236390000|2021-11-30 01:39:50|||||||||2
1638236450000|2021-11-30 01:40:50|||||||||3
1638236510000|2021-11-30 01:41:50|||||||||1
1638236560000|2021-11-30 01:42:40|||||||||209
1638236570000|2021-11-30 01:42:50|||||||||2
1638236580000|2021-11-30 01:43:00|10942.2|10940.2|10942|10940|10942.2|10940.2|10942|10940|195
1638236950000|2021-11-30 01:49:10|||||||||1
1638236970000|2021-11-30 01:49:30|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|7
1638237160000|2021-11-30 01:52:40|||||||||1
1638237300000|2021-11-30 01:55:00|||||||||6
1638237330000|2021-11-30 01:55:30|||||||||50
1638237510000|2021-11-30 01:58:30|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|39
1638237550000|2021-11-30 01:59:10|||||||||100
1638237560000|2021-11-30 01:59:20|10942.4|10940.4|10942.2|10940.2|10942.4|10940.4|10942.2|10940.2|73
1638237570000|2021-11-30 01:59:30|10942.4|10940.4|10942.4|10940.4|10942.4|10940.4|10942.4|10940.4|13
1638237740000|2021-11-30 02:02:20|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|33
1638237750000|2021-11-30 02:02:30|10942.4|10940.4|10942.4|10940.4|10942.6|10940.6|10942.4|10940.4|35
1638237870000|2021-11-30 02:04:30|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|0
1638238070000|2021-11-30 02:07:50|10942.8|10940.8|10942.6|10940.6|10943|10941|10942.6|10940.6|48
1638238080000|2021-11-30 02:08:00|10942.8|10940.8|10943|10941|10943|10941|10942.8|10940.8|6
1638238230000|2021-11-30 02:10:30|||||||||50
1638238320000|2021-11-30 02:12:00|||||||||3
1638238430000|2021-11-30 02:13:50|||||||||40
1638238450000|2021-11-30 02:14:10|10943.2|10941.2|10943.2|10941.2|10943.2|10941.2|10943.2|10941.2|51
1638238470000|2021-11-30 02:14:30|10943|10941|10943|10941|10943|10941|10943|10941|5
1638238480000|2021-11-30 02:14:40|10943.2|10941.2|10943.2|10941.2|10943.2|10941.2|10943.2|10941.2|2
1638238490000|2021-11-30 02:14:50|10943|10941|10943|10941|10943|10941|10943|10941|0
1638238500000|2021-11-30 02:15:00|10943.2|10941.2|10943.2|10941.2|10943.2|10941.2|10943.2|10941.2|3
1638238530000|2021-11-30 02:15:30|10943|10941|10943|10941|10943|10941|10943|10941|1
1638238750000|2021-11-30 02:19:10|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|20
1638238970000|2021-11-30 02:22:50|||||||||1
1638238980000|2021-11-30 02:23:00|10943|10941|10943|10941|10943|10941|10943|10941|76
1638238990000|2021-11-30 02:23:10|10942.8|10940.8|10943|10941|10943|10941|10942.8|10940.8|0
1638239030000|2021-11-30 02:23:50|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|1
1638239040000|2021-11-30 02:24:00|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|0
1638239070000|2021-11-30 02:24:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|0
1638239100000|2021-11-30 02:25:00|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|0
1638239180000|2021-11-30 02:26:20|10943|10941|10943|10941|10943|10941|10943|10941|16
1638239190000|2021-11-30 02:26:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|0
1638239240000|2021-11-30 02:27:20|||||||||1
1638239320000|2021-11-30 02:28:40|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|0
1638239350000|2021-11-30 02:29:10|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|2
1638239370000|2021-11-30 02:29:30|10943|10941|10943|10941|10943|10941|10943|10941|0
1638239380000|2021-11-30 02:29:40|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|31
1638239470000|2021-11-30 02:31:10|10943|10941|10943|10941|10943|10941|10943|10941|0
1638239520000|2021-11-30 02:32:00|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|4
1638239570000|2021-11-30 02:32:50|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|3
1638239640000|2021-11-30 02:34:00|||||||||1
1638240490000|2021-11-30 02:48:10|||||||||79
1638240590000|2021-11-30 02:49:50|||||||||50
1638240680000|2021-11-30 02:51:20|||||||||6
1638240720000|2021-11-30 02:52:00|||||||||5
1638240730000|2021-11-30 02:52:10|||||||||3
1638240750000|2021-11-30 02:52:30|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|69
1638240970000|2021-11-30 02:56:10|||||||||1
1638240980000|2021-11-30 02:56:20|||||||||100
1638241030000|2021-11-30 02:57:10|||||||||50
1638241130000|2021-11-30 02:58:50|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|131
1638241150000|2021-11-30 02:59:10|||||||||100
1638241200000|2021-11-30 03:00:00|||||||||50
1638241210000|2021-11-30 03:00:10|||||||||9
1638241290000|2021-11-30 03:01:30|||||||||75
1638241600000|2021-11-30 03:06:40|||||||||1
1638241610000|2021-11-30 03:06:50|||||||||44
1638241650000|2021-11-30 03:07:30|||||||||1
1638241780000|2021-11-30 03:09:40|||||||||10
1638242030000|2021-11-30 03:13:50|||||||||1
1638242360000|2021-11-30 03:19:20|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|14
1638242380000|2021-11-30 03:19:40|||||||||99
1638242420000|2021-11-30 03:20:20|||||||||10
1638242520000|2021-11-30 03:22:00|||||||||478
1638242990000|2021-11-30 03:29:50|||||||||1
1638243060000|2021-11-30 03:31:00|||||||||1
1638243150000|2021-11-30 03:32:30|||||||||1
1638243420000|2021-11-30 03:37:00|||||||||7
1638243440000|2021-11-30 03:37:20|||||||||8
1638243470000|2021-11-30 03:37:50|||||||||8
1638243490000|2021-11-30 03:38:10|||||||||424
1638243500000|2021-11-30 03:38:20|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|304
1638243570000|2021-11-30 03:39:30|10943|10941|10943|10941|10943|10941|10943|10941|202
1638243580000|2021-11-30 03:39:40|||||||||89
1638243590000|2021-11-30 03:39:50|10943.4|10941.4|10943|10941|10943.4|10941.4|10943|10941|15
1638243600000|2021-11-30 03:40:00|||||||||6
1638243620000|2021-11-30 03:40:20|||||||||210
1638243680000|2021-11-30 03:41:20|||||||||1
1638243690000|2021-11-30 03:41:30|10942.8|10940.8|10943|10941|10943|10941|10942.8|10940.8|2
1638243700000|2021-11-30 03:41:40|||||||||45
1638243710000|2021-11-30 03:41:50|||||||||1
1638243720000|2021-11-30 03:42:00|||||||||1
1638243730000|2021-11-30 03:42:10|||||||||1
1638243740000|2021-11-30 03:42:20|||||||||1
1638243750000|2021-11-30 03:42:30|||||||||1
1638243760000|2021-11-30 03:42:40|||||||||1
1638243770000|2021-11-30 03:42:50|||||||||1
1638243780000|2021-11-30 03:43:00|||||||||1
1638243790000|2021-11-30 03:43:10|||||||||1
1638243810000|2021-11-30 03:43:30|||||||||1
1638243820000|2021-11-30 03:43:40|||||||||1
1638243830000|2021-11-30 03:43:50|||||||||1
1638243840000|2021-11-30 03:44:00|||||||||1
1638243850000|2021-11-30 03:44:10|||||||||1
1638243860000|2021-11-30 03:44:20|||||||||1
1638243870000|2021-11-30 03:44:30|||||||||1
1638243880000|2021-11-30 03:44:40|||||||||1
1638243890000|2021-11-30 03:44:50|||||||||1
1638243900000|2021-11-30 03:45:00|||||||||1
1638243920000|2021-11-30 03:45:20|||||||||1
1638243930000|2021-11-30 03:45:30|||||||||1
1638243940000|2021-11-30 03:45:40|||||||||1
1638243950000|2021-11-30 03:45:50|||||||||1
1638243960000|2021-11-30 03:46:00|||||||||1
1638243970000|2021-11-30 03:46:10|||||||||1
1638243980000|2021-11-30 03:46:20|||||||||1
1638243990000|2021-11-30 03:46:30|||||||||1
1638244000000|2021-11-30 03:46:40|||||||||1
1638244010000|2021-11-30 03:46:50|||||||||1
1638244030000|2021-11-30 03:47:10|||||||||1
1638244040000|2021-11-30 03:47:20|||||||||1
1638244050000|2021-11-30 03:47:30|||||||||1
1638244060000|2021-11-30 03:47:40|||||||||1
1638244070000|2021-11-30 03:47:50|||||||||1
1638244080000|2021-11-30 03:48:00|||||||||2
1638244090000|2021-11-30 03:48:10|||||||||1
1638244100000|2021-11-30 03:48:20|||||||||1
1638244110000|2021-11-30 03:48:30|||||||||1
1638244120000|2021-11-30 03:48:40|||||||||1
1638244140000|2021-11-30 03:49:00|||||||||1
1638244150000|2021-11-30 03:49:10|||||||||1
1638244160000|2021-11-30 03:49:20|||||||||1
1638244170000|2021-11-30 03:49:30|||||||||1
1638244180000|2021-11-30 03:49:40|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|331
1638244190000|2021-11-30 03:49:50|||||||||1
1638244200000|2021-11-30 03:50:00|10943.2|10941.2|10943.2|10941.2|10943.2|10941.2|10943.2|10941.2|1
1638244210000|2021-11-30 03:50:10|||||||||1
1638244220000|2021-11-30 03:50:20|||||||||1
1638244230000|2021-11-30 03:50:30|||||||||1
1638244250000|2021-11-30 03:50:50|||||||||1
1638244260000|2021-11-30 03:51:00|||||||||1
1638244270000|2021-11-30 03:51:10|10943|10941|10943|10941|10943|10941|10943|10941|1
1638244280000|2021-11-30 03:51:20|||||||||1
1638244290000|2021-11-30 03:51:30|||||||||1
1638244300000|2021-11-30 03:51:40|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|18
1638244310000|2021-11-30 03:51:50|10943|10941|10943|10941|10943.2|10941.2|10943|10941|1
1638244320000|2021-11-30 03:52:00|10943.2|10941.2|10943|10941|10943.2|10941.2|10943|10941|1
1638244330000|2021-11-30 03:52:10|10943.2|10941.2|10943.2|10941.2|10943.2|10941.2|10943.2|10941.2|1
1638244340000|2021-11-30 03:52:20|10943|10941|10943|10941|10943|10941|10943|10941|1
1638244360000|2021-11-30 03:52:40|10943.2|10941.2|10943.2|10941.2|10943.2|10941.2|10943.2|10941.2|52
1638244370000|2021-11-30 03:52:50|||||||||1
1638244380000|2021-11-30 03:53:00|||||||||1
1638244390000|2021-11-30 03:53:10|10943|10941|10943|10941|10943|10941|10943|10941|1
1638244400000|2021-11-30 03:53:20|||||||||1
1638244410000|2021-11-30 03:53:30|||||||||1
1638244420000|2021-11-30 03:53:40|||||||||1
1638244430000|2021-11-30 03:53:50|||||||||1
1638244440000|2021-11-30 03:54:00|||||||||1
1638244450000|2021-11-30 03:54:10|||||||||1
1638244470000|2021-11-30 03:54:30|||||||||1
1638244480000|2021-11-30 03:54:40|||||||||1
1638244490000|2021-11-30 03:54:50|||||||||1
1638244500000|2021-11-30 03:55:00|||||||||1
1638244510000|2021-11-30 03:55:10|||||||||2
1638244520000|2021-11-30 03:55:20|||||||||1
1638244530000|2021-11-30 03:55:30|||||||||1
1638244540000|2021-11-30 03:55:40|||||||||1
1638244550000|2021-11-30 03:55:50|||||||||1
1638244560000|2021-11-30 03:56:00|||||||||1
1638244570000|2021-11-30 03:56:10|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|175
1638244580000|2021-11-30 03:56:20|||||||||1
1638244740000|2021-11-30 03:59:00|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|15
1638244750000|2021-11-30 03:59:10|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|0
1638244910000|2021-11-30 04:01:50|||||||||2
1638244960000|2021-11-30 04:02:40|||||||||2
1638245060000|2021-11-30 04:04:20|10943|10941|10943|10941|10943|10941|10943|10941|40
1638245130000|2021-11-30 04:05:30|10943.2|10941.2|10943.4|10941.4|10943.4|10941.4|10943.2|10941.2|51
1638245170000|2021-11-30 04:06:10|10943.2|10941.2|10943.2|10941.2|10943.2|10941.2|10943.2|10941.2|37
1638245200000|2021-11-30 04:06:40|10943|10941|10943|10941|10943|10941|10943|10941|0
1638245230000|2021-11-30 04:07:10|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|12
1638245340000|2021-11-30 04:09:00|10943.2|10941.2|10943|10941|10943.2|10941.2|10943|10941|39
1638245420000|2021-11-30 04:10:20|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|18
1638245470000|2021-11-30 04:11:10|10943|10941|10943|10941|10943|10941|10943|10941|6
1638245550000|2021-11-30 04:12:30|||||||||4
1638245680000|2021-11-30 04:14:40|||||||||8
1638245700000|2021-11-30 04:15:00|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|17
1638245830000|2021-11-30 04:17:10|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|17
1638245900000|2021-11-30 04:18:20|10943|10941|10943|10941|10943|10941|10943|10941|0
1638246010000|2021-11-30 04:20:10|||||||||1
1638246030000|2021-11-30 04:20:30|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|61
1638246060000|2021-11-30 04:21:00|10943|10941|10943|10941|10943|10941|10943|10941|20
1638246070000|2021-11-30 04:21:10|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|32
1638246120000|2021-11-30 04:22:00|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|0
1638246180000|2021-11-30 04:23:00|||||||||15
1638246190000|2021-11-30 04:23:10|||||||||5
1638246200000|2021-11-30 04:23:20|10943|10941|10943|10941|10943|10941|10943|10941|40
1638246540000|2021-11-30 04:29:00|||||||||100
1638246550000|2021-11-30 04:29:10|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|234
1638246600000|2021-11-30 04:30:00|||||||||106
1638246610000|2021-11-30 04:30:10|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|106
1638246630000|2021-11-30 04:30:30|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|0
1638246640000|2021-11-30 04:30:40|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|102
1638246750000|2021-11-30 04:32:30|10943.8|10941.8|10943.4|10941.4|10943.8|10941.8|10943.4|10941.4|61
1638246830000|2021-11-30 04:33:50|10943.8|10941.8|10943.8|10941.8|10943.8|10941.8|10943.8|10941.8|35
1638246860000|2021-11-30 04:34:20|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|2
1638246880000|2021-11-30 04:34:40|10943.8|10941.8|10943.8|10941.8|10943.8|10941.8|10943.8|10941.8|0
1638247490000|2021-11-30 04:44:50|||||||||265
1638247580000|2021-11-30 04:46:20|||||||||1
1638248060000|2021-11-30 04:54:20|||||||||1
1638248080000|2021-11-30 04:54:40|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|44
1638248410000|2021-11-30 05:00:10|||||||||66
1638248480000|2021-11-30 05:01:20|||||||||1
1638248490000|2021-11-30 05:01:30|||||||||1
1638248500000|2021-11-30 05:01:40|||||||||1
1638248510000|2021-11-30 05:01:50|||||||||1
1638248520000|2021-11-30 05:02:00|||||||||2
1638248530000|2021-11-30 05:02:10|||||||||1
1638248540000|2021-11-30 05:02:20|||||||||1
1638248550000|2021-11-30 05:02:30|||||||||1
1638248560000|2021-11-30 05:02:40|||||||||1
1638248570000|2021-11-30 05:02:50|||||||||1
1638248580000|2021-11-30 05:03:00|||||||||1
1638248590000|2021-11-30 05:03:10|||||||||1
1638248600000|2021-11-30 05:03:20|||||||||1
1638248610000|2021-11-30 05:03:30|||||||||2
1638248620000|2021-11-30 05:03:40|||||||||1
1638248630000|2021-11-30 05:03:50|||||||||2
1638248640000|2021-11-30 05:04:00|||||||||1
1638248650000|2021-11-30 05:04:10|||||||||1
1638248660000|2021-11-30 05:04:20|||||||||1
1638248670000|2021-11-30 05:04:30|10943.8|10941.8|10943.4|10941.4|10943.8|10941.8|10943.4|10941.4|74
1638248680000|2021-11-30 05:04:40|||||||||2
1638248690000|2021-11-30 05:04:50|||||||||1
1638248700000|2021-11-30 05:05:00|||||||||3
1638248710000|2021-11-30 05:05:10|||||||||1
1638248720000|2021-11-30 05:05:20|||||||||1
1638248730000|2021-11-30 05:05:30|||||||||1
1638248740000|2021-11-30 05:05:40|||||||||1
1638248750000|2021-11-30 05:05:50|10943.8|10941.8|10943.8|10941.8|10943.8|10941.8|10943.8|10941.8|23
1638248760000|2021-11-30 05:06:00|||||||||1
1638248770000|2021-11-30 05:06:10|||||||||1
1638248780000|2021-11-30 05:06:20|10943.4|10941.4|10943.8|10941.8|10943.8|10941.8|10943.4|10941.4|52
1638248790000|2021-11-30 05:06:30|||||||||5
1638248800000|2021-11-30 05:06:40|||||||||4
1638248810000|2021-11-30 05:06:50|10944.2|10942.2|10944.2|10942.2|10944.2|10942.2|10944|10942|15
1638248820000|2021-11-30 05:07:00|10943.8|10941.8|10943.8|10941.8|10943.8|10941.8|10943.8|10941.8|51
1638248830000|2021-11-30 05:07:10|||||||||2
1638248840000|2021-11-30 05:07:20|||||||||4
1638248850000|2021-11-30 05:07:30|10944|10942|10944|10942|10944.2|10942.2|10944|10942|13
1638248860000|2021-11-30 05:07:40|10943.8|10941.8|10943.8|10941.8|10943.8|10941.8|10943.8|10941.8|5
1638248870000|2021-11-30 05:07:50|||||||||1
1638248880000|2021-11-30 05:08:00|10944.2|10942.2|10944.2|10942.2|10944.2|10942.2|10944.2|10942.2|22
1638248890000|2021-11-30 05:08:10|||||||||1
1638248900000|2021-11-30 05:08:20|||||||||46
1638248910000|2021-11-30 05:08:30|10944.6|10942.6|10944.6|10942.6|10944.6|10942.6|10944.6|10942.6|25
1638248920000|2021-11-30 05:08:40|||||||||46
1638248930000|2021-11-30 05:08:50|||||||||2
1638248940000|2021-11-30 05:09:00|||||||||2
1638248950000|2021-11-30 05:09:10|10944.9|10942.9|10944.9|10942.9|10944.9|10942.9|10944.9|10942.9|195
1638248960000|2021-11-30 05:09:20|||||||||1
1638248970000|2021-11-30 05:09:30|||||||||227
1638248980000|2021-11-30 05:09:40|||||||||1
1638248990000|2021-11-30 05:09:50|||||||||2
1638249000000|2021-11-30 05:10:00|||||||||6
1638249010000|2021-11-30 05:10:10|||||||||100
1638249020000|2021-11-30 05:10:20|10945.3|10943.3|10945.3|10943.3|10945.3|10943.3|10945.3|10943.3|27
1638249030000|2021-11-30 05:10:30|||||||||151
1638249040000|2021-11-30 05:10:40|||||||||7
1638249050000|2021-11-30 05:10:50|||||||||52
1638249060000|2021-11-30 05:11:00|||||||||2
1638249070000|2021-11-30 05:11:10|||||||||1
1638249080000|2021-11-30 05:11:20|||||||||1
1638249090000|2021-11-30 05:11:30|||||||||11
1638249100000|2021-11-30 05:11:40|||||||||3
1638249110000|2021-11-30 05:11:50|10945.7|10943.7|10945.7|10943.7|10945.7|10943.7|10945.7|10943.7|27
1638249120000|2021-11-30 05:12:00|||||||||1
1638249130000|2021-11-30 05:12:10|||||||||1
1638249140000|2021-11-30 05:12:20|||||||||1
1638249150000|2021-11-30 05:12:30|||||||||2
1638249160000|2021-11-30 05:12:40|||||||||1
1638249170000|2021-11-30 05:12:50|||||||||1
1638249180000|2021-11-30 05:13:00|||||||||1
1638249190000|2021-11-30 05:13:10|||||||||61
1638249200000|2021-11-30 05:13:20|||||||||1
1638249210000|2021-11-30 05:13:30|||||||||90
1638249220000|2021-11-30 05:13:40|10946.1|10944.1|10946.1|10944.1|10946.1|10944.1|10946.1|10944.1|27
1638249230000|2021-11-30 05:13:50|||||||||1
1638249240000|2021-11-30 05:14:00|||||||||53
1638249250000|2021-11-30 05:14:10|||||||||201
1638249260000|2021-11-30 05:14:20|||||||||1
1638249270000|2021-11-30 05:14:30|||||||||1
1638249280000|2021-11-30 05:14:40|||||||||1
1638249290000|2021-11-30 05:14:50|||||||||41
1638249300000|2021-11-30 05:15:00|10946.5|10944.5|10946.5|10944.5|10946.5|10944.5|10946.5|10944.5|471
1638249310000|2021-11-30 05:15:10|||||||||1
1638249320000|2021-11-30 05:15:20|||||||||7
1638249330000|2021-11-30 05:15:30|10946.9|10944.9|10946.9|10944.9|10946.9|10944.9|10946.9|10944.9|194
1638249340000|2021-11-30 05:15:40|||||||||14
1638249350000|2021-11-30 05:15:50|10947.3|10945.3|10946.9|10944.9|10947.3|10945.3|10946.9|10944.9|235
1638249360000|2021-11-30 05:16:00|10947.1|10945.1|10947.3|10945.3|10947.3|10945.3|10947.1|10945.1|29
1638249370000|2021-11-30 05:16:10|||||||||3
1638249380000|2021-11-30 05:16:20|||||||||9
1638249390000|2021-11-30 05:16:30|||||||||3
1638249400000|2021-11-30 05:16:40|||||||||3
1638249410000|2021-11-30 05:16:50|10947.7|10945.7|10947.7|10945.7|10947.7|10945.7|10947.7|10945.7|38
1638249420000|2021-11-30 05:17:00|||||||||16
1638249430000|2021-11-30 05:17:10|10948.1|10946.1|10948.5|10946.5|10948.5|10946.5|10948.1|10946.1|109
1638249440000|2021-11-30 05:17:20|10948.1|10946.1|10948.1|10946.1|10948.1|10946.1|10948.1|10946.1|287
1638249450000|2021-11-30 05:17:30|||||||||6
1638249460000|2021-11-30 05:17:40|10948.5|10946.5|10948.5|10946.5|10948.5|10946.5|10948.5|10946.5|79
1638249470000|2021-11-30 05:17:50|||||||||3
1638249480000|2021-11-30 05:18:00|10948.9|10946.9|10948.9|10946.9|10948.9|10946.9|10948.9|10946.9|223
1638249490000|2021-11-30 05:18:10|||||||||32
1638249500000|2021-11-30 05:18:20|||||||||5
1638249510000|2021-11-30 05:18:30|||||||||3
1638249520000|2021-11-30 05:18:40|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|184
1638249530000|2021-11-30 05:18:50|||||||||6
1638249540000|2021-11-30 05:19:00|||||||||35
1638249550000|2021-11-30 05:19:10|||||||||3
1638249560000|2021-11-30 05:19:20|||||||||58
1638249570000|2021-11-30 05:19:30|10949.4|10947.4|10949.6|10947.6|10949.6|10947.6|10949.4|10947.4|46
1638249580000|2021-11-30 05:19:40|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|240
1638249590000|2021-11-30 05:19:50|||||||||43
1638249600000|2021-11-30 05:20:00|10950|10948|10950|10948|10950|10948|10950|10948|96
1638249610000|2021-11-30 05:20:10|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|124
1638249620000|2021-11-30 05:20:20|||||||||25
1638249630000|2021-11-30 05:20:30|||||||||3
1638249640000|2021-11-30 05:20:40|||||||||13
1638249650000|2021-11-30 05:20:50|||||||||4
1638249660000|2021-11-30 05:21:00|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|90
1638249670000|2021-11-30 05:21:10|10951|10949|10951|10949|10951|10949|10950.8|10948.8|41
1638249680000|2021-11-30 05:21:20|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|96
1638249690000|2021-11-30 05:21:30|||||||||10
1638249700000|2021-11-30 05:21:40|||||||||32
1638249710000|2021-11-30 05:21:50|10951.4|10949.4|10951.6|10949.6|10951.6|10949.6|10951.4|10949.4|301
1638249720000|2021-11-30 05:22:00|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|90
1638249730000|2021-11-30 05:22:10|||||||||132
1638249740000|2021-11-30 05:22:20|||||||||2
1638249760000|2021-11-30 05:22:40|||||||||10
1638249770000|2021-11-30 05:22:50|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|40
1638249780000|2021-11-30 05:23:00|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|53
1638249790000|2021-11-30 05:23:10|||||||||40
1638249800000|2021-11-30 05:23:20|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|54
1638249820000|2021-11-30 05:23:40|||||||||150
1638249830000|2021-11-30 05:23:50|10952|10950|10952|10950|10952|10950|10952|10950|65
1638249840000|2021-11-30 05:24:00|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|199
1638249850000|2021-11-30 05:24:10|10952.6|10950.6|10952.4|10950.4|10952.8|10950.8|10952.4|10950.4|143
1638249860000|2021-11-30 05:24:20|||||||||1
1638249880000|2021-11-30 05:24:40|||||||||38
1638249890000|2021-11-30 05:24:50|10952.8|10950.8|10952.8|10950.8|10952.8|10950.8|10952.8|10950.8|65
1638249900000|2021-11-30 05:25:00|10952.6|10950.6|10952|10950|10952.8|10950.8|10952|10950|194
1638249910000|2021-11-30 05:25:10|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|5
1638249920000|2021-11-30 05:25:20|10952.8|10950.8|10952.8|10950.8|10952.8|10950.8|10952.8|10950.8|92
1638249930000|2021-11-30 05:25:30|10952.4|10950.4|10952.6|10950.6|10952.6|10950.6|10952.4|10950.4|112
1638249940000|2021-11-30 05:25:40|10952.8|10950.8|10952.4|10950.4|10952.8|10950.8|10952.4|10950.4|44
1638249960000|2021-11-30 05:26:00|10952|10950|10952|10950|10952.2|10950.2|10952|10950|106
1638249970000|2021-11-30 05:26:10|10952.2|10950.2|10952|10950|10952.2|10950.2|10952|10950|0
1638250020000|2021-11-30 05:27:00|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|46
1638250030000|2021-11-30 05:27:10|10952|10950|10952|10950|10952|10950|10952|10950|31
1638250040000|2021-11-30 05:27:20|||||||||100
1638250050000|2021-11-30 05:27:30|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|18
1638250060000|2021-11-30 05:27:40|||||||||201
1638250070000|2021-11-30 05:27:50|10951.4|10949.4|10951.4|10949.4|10951.6|10949.6|10951.2|10949.2|6
1638250080000|2021-11-30 05:28:00|10951.6|10949.6|10951.2|10949.2|10951.6|10949.6|10951.2|10949.2|66
1638250090000|2021-11-30 05:28:10|10951|10949|10950.8|10948.8|10951|10949|10950.8|10948.8|141
1638250100000|2021-11-30 05:28:20|10951|10949|10950.8|10948.8|10951|10949|10950.6|10948.6|28
1638250110000|2021-11-30 05:28:30|10950.6|10948.6|10950.8|10948.8|10950.8|10948.8|10950.6|10948.6|8
1638250130000|2021-11-30 05:28:50|||||||||2
1638250140000|2021-11-30 05:29:00|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|81
1638250150000|2021-11-30 05:29:10|10950|10948|10950|10948|10950|10948|10950|10948|62
1638250160000|2021-11-30 05:29:20|10949.6|10947.6|10950|10948|10950|10948|10949.6|10947.6|130
1638250170000|2021-11-30 05:29:30|10949.8|10947.8|10950|10948|10950|10948|10949.8|10947.8|128
1638250180000|2021-11-30 05:29:40|||||||||1
1638250190000|2021-11-30 05:29:50|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|24
1638250200000|2021-11-30 05:30:00|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|45
1638250210000|2021-11-30 05:30:10|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.4|10948.4|84
1638250220000|2021-11-30 05:30:20|10950.8|10948.8|10950.4|10948.4|10950.8|10948.8|10950.4|10948.4|0
1638250230000|2021-11-30 05:30:30|10950.6|10948.6|10950.4|10948.4|10950.6|10948.6|10950.4|10948.4|100
1638250240000|2021-11-30 05:30:40|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|8
1638250300000|2021-11-30 05:31:40|||||||||2
1638250310000|2021-11-30 05:31:50|||||||||40
1638250320000|2021-11-30 05:32:00|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|47
1638250330000|2021-11-30 05:32:10|||||||||1
1638250340000|2021-11-30 05:32:20|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|59
1638250350000|2021-11-30 05:32:30|||||||||8
1638250360000|2021-11-30 05:32:40|||||||||2
1638250370000|2021-11-30 05:32:50|||||||||53
1638250380000|2021-11-30 05:33:00|||||||||3
1638250450000|2021-11-30 05:34:10|10951.4|10949.4|10951.6|10949.6|10951.6|10949.6|10951.4|10949.4|87
1638250460000|2021-11-30 05:34:20|10952|10950|10952|10950|10952|10950|10952|10950|146
1638250470000|2021-11-30 05:34:30|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|62
1638250490000|2021-11-30 05:34:50|||||||||8
1638250510000|2021-11-30 05:35:10|10951.2|10949.2|10951.2|10949.2|10951.4|10949.4|10951.2|10949.2|263
1638250520000|2021-11-30 05:35:20|||||||||1
1638250530000|2021-11-30 05:35:30|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|27
1638250540000|2021-11-30 05:35:40|10951.4|10949.4|10951.2|10949.2|10951.4|10949.4|10951.2|10949.2|7
1638250610000|2021-11-30 05:36:50|||||||||9
1638250640000|2021-11-30 05:37:20|10950.8|10948.8|10951.2|10949.2|10951.2|10949.2|10950.8|10948.8|72
1638250650000|2021-11-30 05:37:30|10951.6|10949.6|10951.2|10949.2|10951.6|10949.6|10951.2|10949.2|250
1638250660000|2021-11-30 05:37:40|||||||||14
1638250700000|2021-11-30 05:38:20|||||||||169
1638250710000|2021-11-30 05:38:30|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|11
1638250720000|2021-11-30 05:38:40|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|21
1638250730000|2021-11-30 05:38:50|10951.6|10949.6|10951.2|10949.2|10951.6|10949.6|10951.2|10949.2|105
1638250740000|2021-11-30 05:39:00|10950.8|10948.8|10951|10949|10951|10949|10950.8|10948.8|123
1638250750000|2021-11-30 05:39:10|10951.2|10949.2|10951|10949|10951.2|10949.2|10951|10949|25
1638250760000|2021-11-30 05:39:20|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|0
1638250770000|2021-11-30 05:39:30|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|50
1638250840000|2021-11-30 05:40:40|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|6
1638250850000|2021-11-30 05:40:50|10951.6|10949.6|10951.4|10949.4|10951.6|10949.6|10951.4|10949.4|1
1638250860000|2021-11-30 05:41:00|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|0
1638250870000|2021-11-30 05:41:10|10951.2|10949.2|10951.4|10949.4|10951.4|10949.4|10951.2|10949.2|60
1638250910000|2021-11-30 05:41:50|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|62
1638250960000|2021-11-30 05:42:40|||||||||1
1638250980000|2021-11-30 05:43:00|||||||||10
1638250990000|2021-11-30 05:43:10|||||||||1
1638251120000|2021-11-30 05:45:20|10952|10950|10952|10950|10952|10950|10952|10950|30
1638251130000|2021-11-30 05:45:30|||||||||42
1638251140000|2021-11-30 05:45:40|||||||||365
1638251150000|2021-11-30 05:45:50|||||||||6
1638251160000|2021-11-30 05:46:00|||||||||1
1638251180000|2021-11-30 05:46:20|||||||||1
1638251230000|2021-11-30 05:47:10|||||||||15
1638251240000|2021-11-30 05:47:20|||||||||2
1638251250000|2021-11-30 05:47:30|||||||||32
1638251260000|2021-11-30 05:47:40|||||||||28
1638251270000|2021-11-30 05:47:50|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|43
1638251280000|2021-11-30 05:48:00|10952.2|10950.2|10952.4|10950.4|10952.4|10950.4|10952.2|10950.2|15
1638251290000|2021-11-30 05:48:10|||||||||35
1638251300000|2021-11-30 05:48:20|||||||||5
1638251310000|2021-11-30 05:48:30|10952|10950|10952|10950|10952|10950|10952|10950|96
1638251320000|2021-11-30 05:48:40|||||||||1
1638251350000|2021-11-30 05:49:10|||||||||10
1638251380000|2021-11-30 05:49:40|||||||||1
1638251390000|2021-11-30 05:49:50|||||||||1
1638251400000|2021-11-30 05:50:00|||||||||38
1638251410000|2021-11-30 05:50:10|||||||||48
1638251430000|2021-11-30 05:50:30|||||||||3
1638251490000|2021-11-30 05:51:30|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|200
1638251500000|2021-11-30 05:51:40|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|77
1638251510000|2021-11-30 05:51:50|||||||||129
1638251520000|2021-11-30 05:52:00|||||||||125
1638251530000|2021-11-30 05:52:10|10951|10949|10950.8|10948.8|10951|10949|10950.8|10948.8|62
1638251540000|2021-11-30 05:52:20|10951|10949|10950.8|10948.8|10951|10949|10950.8|10948.8|0
1638251560000|2021-11-30 05:52:40|||||||||170
1638251570000|2021-11-30 05:52:50|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|109
1638251580000|2021-11-30 05:53:00|||||||||30
1638251610000|2021-11-30 05:53:30|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|6
1638251640000|2021-11-30 05:54:00|10951|10949|10951.2|10949.2|10951.2|10949.2|10951|10949|7
1638251650000|2021-11-30 05:54:10|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|3
1638251680000|2021-11-30 05:54:40|10951.8|10949.8|10951.8|10949.8|10952|10950|10951.8|10949.8|104
1638251690000|2021-11-30 05:54:50|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|0
1638251710000|2021-11-30 05:55:10|10952|10950|10952|10950|10952|10950|10952|10950|14
1638251740000|2021-11-30 05:55:40|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|192
1638251760000|2021-11-30 05:56:00|10952|10950|10952|10950|10952|10950|10952|10950|30
1638251780000|2021-11-30 05:56:20|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|71
1638251790000|2021-11-30 05:56:30|||||||||20
1638251800000|2021-11-30 05:56:40|||||||||26
1638251830000|2021-11-30 05:57:10|10952|10950|10952|10950|10952|10950|10952|10950|24
1638251840000|2021-11-30 05:57:20|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|21
1638251850000|2021-11-30 05:57:30|10952.2|10950.2|10952|10950|10952.4|10950.4|10952|10950|2
1638251870000|2021-11-30 05:57:50|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|17
1638251880000|2021-11-30 05:58:00|10952|10950|10952|10950|10952|10950|10952|10950|0
1638251930000|2021-11-30 05:58:50|||||||||1
1638251950000|2021-11-30 05:59:10|||||||||1
1638251970000|2021-11-30 05:59:30|||||||||109
1638251980000|2021-11-30 05:59:40|||||||||2
1638252000000|2021-11-30 06:00:00|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|36
1638252040000|2021-11-30 06:00:40|||||||||75
1638252050000|2021-11-30 06:00:50|||||||||36
1638252070000|2021-11-30 06:01:10|10952|10950|10951.8|10949.8|10952|10950|10951.8|10949.8|37
1638252080000|2021-11-30 06:01:20|10952|10950|10951.6|10949.6|10952|10950|10951.6|10949.6|0
1638252090000|2021-11-30 06:01:30|||||||||14
1638252120000|2021-11-30 06:02:00|10951.8|10949.8|10951.8|10949.8|10951.8|10949.8|10951.6|10949.6|30
1638252130000|2021-11-30 06:02:10|||||||||11
1638252140000|2021-11-30 06:02:20|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|0
1638252150000|2021-11-30 06:02:30|10951.8|10949.8|10951.8|10949.8|10951.8|10949.8|10951.8|10949.8|0
1638252160000|2021-11-30 06:02:40|10952|10950|10952|10950|10952|10950|10952|10950|0
1638252170000|2021-11-30 06:02:50|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|6
1638252180000|2021-11-30 06:03:00|10951.8|10949.8|10951.8|10949.8|10951.8|10949.8|10951.8|10949.8|17
1638252190000|2021-11-30 06:03:10|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|0
1638252200000|2021-11-30 06:03:20|||||||||3
1638252210000|2021-11-30 06:03:30|10951.8|10949.8|10951.6|10949.6|10951.8|10949.8|10951.6|10949.6|125
1638252240000|2021-11-30 06:04:00|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|17
1638252250000|2021-11-30 06:04:10|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|100
1638252260000|2021-11-30 06:04:20|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|3
1638252270000|2021-11-30 06:04:30|||||||||103
1638252280000|2021-11-30 06:04:40|10952|10950|10951.8|10949.8|10952|10950|10951.8|10949.8|2
1638252290000|2021-11-30 06:04:50|10951.6|10949.6|10951.8|10949.8|10951.8|10949.8|10951.6|10949.6|0
1638252300000|2021-11-30 06:05:00|10951.6|10949.6|10951.2|10949.2|10951.6|10949.6|10951.2|10949.2|2
1638252310000|2021-11-30 06:05:10|||||||||34
1638252370000|2021-11-30 06:06:10|||||||||1
1638252450000|2021-11-30 06:07:30|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|259
1638252460000|2021-11-30 06:07:40|10952|10950|10951.8|10949.8|10952|10950|10951.8|10949.8|120
1638252470000|2021-11-30 06:07:50|10952|10950|10952|10950|10952|10950|10952|10950|18
1638252480000|2021-11-30 06:08:00|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|76
1638252500000|2021-11-30 06:08:20|10952|10950|10952|10950|10952|10950|10952|10950|43
1638252550000|2021-11-30 06:09:10|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|31
1638252590000|2021-11-30 06:09:50|10951.8|10949.8|10951.8|10949.8|10951.8|10949.8|10951.8|10949.8|92
1638252600000|2021-11-30 06:10:00|10951.6|10949.6|10951.2|10949.2|10951.6|10949.6|10951.2|10949.2|74
1638252610000|2021-11-30 06:10:10|10951.4|10949.4|10951.6|10949.6|10951.6|10949.6|10951.4|10949.4|39
1638252620000|2021-11-30 06:10:20|||||||||43
1638252630000|2021-11-30 06:10:30|10951.4|10949.4|10951.4|10949.4|10951.6|10949.6|10951.4|10949.4|7
1638252650000|2021-11-30 06:10:50|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|22
1638252660000|2021-11-30 06:11:00|10951.4|10949.4|10951.6|10949.6|10951.6|10949.6|10951.4|10949.4|3
1638252680000|2021-11-30 06:11:20|||||||||2
1638252730000|2021-11-30 06:12:10|10952|10950|10951.8|10949.8|10952|10950|10951.8|10949.8|80
1638252740000|2021-11-30 06:12:20|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|7
1638252810000|2021-11-30 06:13:30|10952|10950|10951.6|10949.6|10952|10950|10951.6|10949.6|323
1638252830000|2021-11-30 06:13:50|||||||||7
1638252850000|2021-11-30 06:14:10|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|52
1638252860000|2021-11-30 06:14:20|10951|10949|10950.8|10948.8|10951|10949|10950.8|10948.8|11
1638252870000|2021-11-30 06:14:30|||||||||27
1638252900000|2021-11-30 06:15:00|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|86
1638252910000|2021-11-30 06:15:10|10950|10948|10950|10948|10950.2|10948.2|10949.6|10947.6|94
1638252920000|2021-11-30 06:15:20|10949.8|10947.8|10950|10948|10950|10948|10949.8|10947.8|7
1638252930000|2021-11-30 06:15:30|10949.8|10947.8|10949.6|10947.6|10949.8|10947.8|10949.6|10947.6|117
1638252940000|2021-11-30 06:15:40|||||||||1
1638252960000|2021-11-30 06:16:00|10949.8|10947.8|10950|10948|10950|10948|10949.8|10947.8|74
1638252970000|2021-11-30 06:16:10|10949.6|10947.6|10949.6|10947.6|10949.6|10947.6|10949.6|10947.6|31
1638252990000|2021-11-30 06:16:30|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|3
1638253000000|2021-11-30 06:16:40|10949|10947|10949|10947|10949|10947|10949|10947|6
1638253020000|2021-11-30 06:17:00|10948.9|10946.9|10949.6|10947.6|10949.6|10947.6|10948.9|10946.9|185
1638253030000|2021-11-30 06:17:10|10949.8|10947.8|10949.6|10947.6|10949.8|10947.8|10949.6|10947.6|87
1638253040000|2021-11-30 06:17:20|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|0
1638253050000|2021-11-30 06:17:30|10949.6|10947.6|10949.6|10947.6|10949.6|10947.6|10949.6|10947.6|0
1638253090000|2021-11-30 06:18:10|||||||||11
1638253100000|2021-11-30 06:18:20|||||||||1
1638253110000|2021-11-30 06:18:30|||||||||2
1638253120000|2021-11-30 06:18:40|10950|10948|10950|10948|10950|10948|10950|10948|68
1638253130000|2021-11-30 06:18:50|10949.8|10947.8|10950|10948|10950|10948|10949.8|10947.8|30
1638253140000|2021-11-30 06:19:00|10949.6|10947.6|10949.6|10947.6|10949.6|10947.6|10949.6|10947.6|36
1638253150000|2021-11-30 06:19:10|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|74
1638253170000|2021-11-30 06:19:30|||||||||3
1638253190000|2021-11-30 06:19:50|10948.9|10946.9|10949|10947|10949.2|10947.2|10948.9|10946.9|38
1638253210000|2021-11-30 06:20:10|10948.9|10946.9|10948.9|10946.9|10948.9|10946.9|10948.5|10946.5|29
1638253220000|2021-11-30 06:20:20|10948.7|10946.7|10948.7|10946.7|10948.7|10946.7|10948.7|10946.7|0
1638253230000|2021-11-30 06:20:30|10948.9|10946.9|10948.9|10946.9|10948.9|10946.9|10948.9|10946.9|0
1638253240000|2021-11-30 06:20:40|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|501
1638253250000|2021-11-30 06:20:50|||||||||6
1638253300000|2021-11-30 06:21:40|10949|10947|10948.9|10946.9|10949|10947|10948.9|10946.9|24
1638253310000|2021-11-30 06:21:50|10948.5|10946.5|10948.9|10946.9|10948.9|10946.9|10948.5|10946.5|30
1638253320000|2021-11-30 06:22:00|10948.7|10946.7|10948.7|10946.7|10948.7|10946.7|10948.7|10946.7|8
1638253330000|2021-11-30 06:22:10|10948.5|10946.5|10948.5|10946.5|10948.5|10946.5|10948.5|10946.5|0
1638253340000|2021-11-30 06:22:20|||||||||1
1638253370000|2021-11-30 06:22:50|||||||||202
1638253380000|2021-11-30 06:23:00|10948.1|10946.1|10948.5|10946.5|10948.5|10946.5|10948.1|10946.1|28
1638253390000|2021-11-30 06:23:10|10948.3|10946.3|10948.1|10946.1|10948.3|10946.3|10948.1|10946.1|17
1638253400000|2021-11-30 06:23:20|||||||||5
1638253410000|2021-11-30 06:23:30|10947.9|10945.9|10947.9|10945.9|10947.9|10945.9|10947.9|10945.9|76
1638253420000|2021-11-30 06:23:40|10948.1|10946.1|10947.9|10945.9|10948.1|10946.1|10947.7|10945.7|107
1638253430000|2021-11-30 06:23:50|10948.1|10946.1|10947.9|10945.9|10948.1|10946.1|10947.9|10945.9|10
1638253440000|2021-11-30 06:24:00|10948.1|10946.1|10948.1|10946.1|10948.1|10946.1|10948.1|10946.1|0
1638253450000|2021-11-30 06:24:10|||||||||55
1638253500000|2021-11-30 06:25:00|10948.5|10946.5|10948.5|10946.5|10948.5|10946.5|10948.5|10946.5|465
1638253520000|2021-11-30 06:25:20|||||||||100
1638253550000|2021-11-30 06:25:50|10948.9|10946.9|10948.9|10946.9|10948.9|10946.9|10948.9|10946.9|38
1638253570000|2021-11-30 06:26:10|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|40
1638253600000|2021-11-30 06:26:40|10949|10947|10948.9|10946.9|10949|10947|10948.9|10946.9|28
1638253720000|2021-11-30 06:28:40|||||||||10
1638253730000|2021-11-30 06:28:50|||||||||35
1638253750000|2021-11-30 06:29:10|10949|10947|10949|10947|10949|10947|10949|10947|117
1638253780000|2021-11-30 06:29:40|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|2
1638253800000|2021-11-30 06:30:00|10949.6|10947.6|10949.6|10947.6|10949.6|10947.6|10949.6|10947.6|80
1638253820000|2021-11-30 06:30:20|10949.4|10947.4|10949.4|10947.4|10949.4|10947.4|10949.4|10947.4|52
1638253840000|2021-11-30 06:30:40|10949.6|10947.6|10949.4|10947.4|10949.6|10947.6|10949.4|10947.4|0
1638253860000|2021-11-30 06:31:00|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|0
1638253910000|2021-11-30 06:31:50|10949.6|10947.6|10949.6|10947.6|10949.6|10947.6|10949.6|10947.6|87
1638253930000|2021-11-30 06:32:10|10950|10948|10950|10948|10950|10948|10950|10948|36
1638253940000|2021-11-30 06:32:20|||||||||1
1638253960000|2021-11-30 06:32:40|10949.8|10947.8|10950|10948|10950|10948|10949.8|10947.8|30
1638253970000|2021-11-30 06:32:50|||||||||1
1638253980000|2021-11-30 06:33:00|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|0
1638253990000|2021-11-30 06:33:10|10949.6|10947.6|10949.6|10947.6|10949.6|10947.6|10949.6|10947.6|3
1638254020000|2021-11-30 06:33:40|10949.2|10947.2|10949.2|10947.2|10949.4|10947.4|10949.2|10947.2|31
1638254040000|2021-11-30 06:34:00|10949.6|10947.6|10949.6|10947.6|10949.6|10947.6|10949.6|10947.6|54
1638254060000|2021-11-30 06:34:20|||||||||1
1638254070000|2021-11-30 06:34:30|||||||||1
1638254100000|2021-11-30 06:35:00|10950|10948|10950|10948|10950|10948|10950|10948|214
1638254120000|2021-11-30 06:35:20|10950.2|10948.2|10950|10948|10950.2|10948.2|10950|10948|51
1638254140000|2021-11-30 06:35:40|||||||||3
1638254150000|2021-11-30 06:35:50|||||||||39
1638254160000|2021-11-30 06:36:00|10950.2|10948.2|10950.2|10948.2|10950.4|10948.4|10950.2|10948.2|19
1638254170000|2021-11-30 06:36:10|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|0
1638254200000|2021-11-30 06:36:40|10950|10948|10950|10948|10950|10948|10950|10948|21
1638254220000|2021-11-30 06:37:00|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|57
1638254230000|2021-11-30 06:37:10|||||||||8
1638254240000|2021-11-30 06:37:20|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|14
1638254250000|2021-11-30 06:37:30|10950.8|10948.8|10950.4|10948.4|10950.8|10948.8|10950.4|10948.4|26
1638254260000|2021-11-30 06:37:40|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|52
1638254300000|2021-11-30 06:38:20|||||||||5
1638254310000|2021-11-30 06:38:30|||||||||15
1638254320000|2021-11-30 06:38:40|||||||||24
1638254330000|2021-11-30 06:38:50|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|16
1638254340000|2021-11-30 06:39:00|||||||||11
1638254350000|2021-11-30 06:39:10|||||||||18
1638254360000|2021-11-30 06:39:20|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|22
1638254370000|2021-11-30 06:39:30|||||||||10
1638254380000|2021-11-30 06:39:40|||||||||17
1638254390000|2021-11-30 06:39:50|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|32
1638254410000|2021-11-30 06:40:10|10950.8|10948.8|10950.6|10948.6|10950.8|10948.8|10950.6|10948.6|13
1638254420000|2021-11-30 06:40:20|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|0
1638254430000|2021-11-30 06:40:30|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|64
1638254440000|2021-11-30 06:40:40|10950|10948|10950|10948|10950|10948|10950|10948|10
1638254450000|2021-11-30 06:40:50|10950.2|10948.2|10950.2|10948.2|10950.2|10948.2|10950.2|10948.2|9
1638254460000|2021-11-30 06:41:00|10950|10948|10950|10948|10950.2|10948.2|10950|10948|0
1638254480000|2021-11-30 06:41:20|10950.2|10948.2|10950.2|10948.2|10950.2|10948.2|10950.2|10948.2|0
1638254490000|2021-11-30 06:41:30|10950|10948|10950.2|10948.2|10950.2|10948.2|10950|10948|0
1638254500000|2021-11-30 06:41:40|10950|10948|10950.2|10948.2|10950.2|10948.2|10950|10948|0
1638254540000|2021-11-30 06:42:20|10950|10948|10950|10948|10950|10948|10950|10948|0
1638254560000|2021-11-30 06:42:40|||||||||1
1638254580000|2021-11-30 06:43:00|10950.2|10948.2|10950|10948|10950.2|10948.2|10950|10948|0
1638254610000|2021-11-30 06:43:30|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10
1638254630000|2021-11-30 06:43:50|10949.6|10947.6|10949.6|10947.6|10949.6|10947.6|10949.6|10947.6|6
1638254640000|2021-11-30 06:44:00|10949.2|10947.2|10949.6|10947.6|10949.6|10947.6|10949.2|10947.2|11
1638254650000|2021-11-30 06:44:10|||||||||452
1638254660000|2021-11-30 06:44:20|||||||||9
1638254710000|2021-11-30 06:45:10|||||||||29
1638254810000|2021-11-30 06:46:50|10950|10948|10949.6|10947.6|10950|10948|10949.6|10947.6|333
1638254830000|2021-11-30 06:47:10|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|0
1638254840000|2021-11-30 06:47:20|10949.6|10947.6|10949.2|10947.2|10949.6|10947.6|10949.2|10947.2|22
1638254850000|2021-11-30 06:47:30|||||||||8
1638254890000|2021-11-30 06:48:10|||||||||1
1638254930000|2021-11-30 06:48:50|10948.9|10946.9|10949|10947|10949|10947|10948.9|10946.9|32
1638254960000|2021-11-30 06:49:20|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|0
1638254990000|2021-11-30 06:49:50|10948.9|10946.9|10948.9|10946.9|10948.9|10946.9|10948.9|10946.9|12
1638255000000|2021-11-30 06:50:00|10949|10947|10949.2|10947.2|10949.2|10947.2|10949|10947|10
1638255070000|2021-11-30 06:51:10|10949.6|10947.6|10949.6|10947.6|10949.6|10947.6|10949.6|10947.6|21
1638255080000|2021-11-30 06:51:20|||||||||16
1638255090000|2021-11-30 06:51:30|10949.4|10947.4|10949.4|10947.4|10949.4|10947.4|10949.4|10947.4|10
1638255110000|2021-11-30 06:51:50|10949.6|10947.6|10949.4|10947.4|10949.6|10947.6|10949.4|10947.4|0
1638255120000|2021-11-30 06:52:00|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|0
1638255130000|2021-11-30 06:52:10|10949.4|10947.4|10949.4|10947.4|10949.4|10947.4|10949.4|10947.4|2
1638255160000|2021-11-30 06:52:40|10949.6|10947.6|10949.6|10947.6|10949.6|10947.6|10949.6|10947.6|4
1638255180000|2021-11-30 06:53:00|||||||||11
1638255190000|2021-11-30 06:53:10|||||||||17
1638255220000|2021-11-30 06:53:40|||||||||9
1638255230000|2021-11-30 06:53:50|||||||||1
1638255240000|2021-11-30 06:54:00|10950|10948|10950|10948|10950|10948|10950|10948|31
1638255250000|2021-11-30 06:54:10|||||||||8
1638255290000|2021-11-30 06:54:50|10949.6|10947.6|10949.6|10947.6|10949.6|10947.6|10949.6|10947.6|65
1638255300000|2021-11-30 06:55:00|||||||||8
1638255360000|2021-11-30 06:56:00|||||||||1
1638255390000|2021-11-30 06:56:30|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|18
1638255410000|2021-11-30 06:56:50|||||||||9
1638255450000|2021-11-30 06:57:30|10949.6|10947.6|10949.6|10947.6|10949.6|10947.6|10949.6|10947.6|22
1638255460000|2021-11-30 06:57:40|||||||||1
1638255550000|2021-11-30 06:59:10|||||||||26
1638255560000|2021-11-30 06:59:20|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|55
1638255570000|2021-11-30 06:59:30|10949.6|10947.6|10949.6|10947.6|10950|10948|10949.6|10947.6|222
1638255580000|2021-11-30 06:59:40|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.6|10947.6|15
1638255590000|2021-11-30 06:59:50|10949.6|10947.6|10949.6|10947.6|10949.6|10947.6|10949.6|10947.6|9
1638255600000|2021-11-30 07:00:00|||||||||11
1638255610000|2021-11-30 07:00:10|||||||||7
1638255620000|2021-11-30 07:00:20|10949.2|10947.2|10949.2|10947.2|10949.6|10947.6|10949.2|10947.2|144
1638255630000|2021-11-30 07:00:30|10949.6|10947.6|10949.6|10947.6|10949.6|10947.6|10949.6|10947.6|8
1638255640000|2021-11-30 07:00:40|||||||||10
1638255650000|2021-11-30 07:00:50|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|20
1638255670000|2021-11-30 07:01:10|||||||||20
1638255680000|2021-11-30 07:01:20|10948.9|10946.9|10948.9|10946.9|10948.9|10946.9|10948.9|10946.9|8
1638255690000|2021-11-30 07:01:30|10949|10947|10949|10947|10949|10947|10949|10947|9
1638255700000|2021-11-30 07:01:40|10949.2|10947.2|10949.6|10947.6|10949.6|10947.6|10949.2|10947.2|9
1638255710000|2021-11-30 07:01:50|10949.4|10947.4|10949.4|10947.4|10949.4|10947.4|10949.4|10947.4|6
1638255720000|2021-11-30 07:02:00|10949.2|10947.2|10949.6|10947.6|10949.6|10947.6|10949.2|10947.2|4
1638255730000|2021-11-30 07:02:10|10949.4|10947.4|10949.6|10947.6|10949.6|10947.6|10949.4|10947.4|50
1638255790000|2021-11-30 07:03:10|10948.9|10946.9|10948.9|10946.9|10948.9|10946.9|10948.9|10946.9|249
1638255840000|2021-11-30 07:04:00|||||||||10
1638255850000|2021-11-30 07:04:10|10949.2|10947.2|10948.9|10946.9|10949.2|10947.2|10948.9|10946.9|12
1638255860000|2021-11-30 07:04:20|10949|10947|10949|10947|10949|10947|10948.9|10946.9|8
1638255870000|2021-11-30 07:04:30|10948.9|10946.9|10948.9|10946.9|10949|10947|10948.9|10946.9|0
1638255900000|2021-11-30 07:05:00|10948.5|10946.5|10948.7|10946.7|10948.9|10946.9|10948.5|10946.5|203
1638255910000|2021-11-30 07:05:10|10948.9|10946.9|10948.9|10946.9|10948.9|10946.9|10948.9|10946.9|0
1638255960000|2021-11-30 07:06:00|||||||||4
1638255970000|2021-11-30 07:06:10|10949|10947|10949|10947|10949|10947|10949|10947|18
1638255990000|2021-11-30 07:06:30|10948.9|10946.9|10948.9|10946.9|10949|10947|10948.9|10946.9|4
1638256000000|2021-11-30 07:06:40|10949|10947|10949|10947|10949|10947|10949|10947|25
1638256010000|2021-11-30 07:06:50|10948.9|10946.9|10949.2|10947.2|10949.2|10947.2|10948.9|10946.9|12
1638256020000|2021-11-30 07:07:00|10948.9|10946.9|10948.5|10946.5|10948.9|10946.9|10948.5|10946.5|31
1638256030000|2021-11-30 07:07:10|||||||||44
1638256040000|2021-11-30 07:07:20|10948.9|10946.9|10948.7|10946.7|10948.9|10946.9|10948.7|10946.7|24
1638256050000|2021-11-30 07:07:30|10948.5|10946.5|10948.5|10946.5|10948.5|10946.5|10948.5|10946.5|0
1638256060000|2021-11-30 07:07:40|10948.7|10946.7|10948.5|10946.5|10948.7|10946.7|10948.5|10946.5|12
1638256080000|2021-11-30 07:08:00|10948.9|10946.9|10948.7|10946.7|10948.9|10946.9|10948.7|10946.7|19
1638256090000|2021-11-30 07:08:10|10948.9|10946.9|10948.5|10946.5|10948.9|10946.9|10948.5|10946.5|0
1638256160000|2021-11-30 07:09:20|||||||||30
1638256170000|2021-11-30 07:09:30|10948.1|10946.1|10948.1|10946.1|10948.1|10946.1|10948.1|10946.1|115
1638256180000|2021-11-30 07:09:40|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.1|10946.1|52
1638256190000|2021-11-30 07:09:50|10948.5|10946.5|10948.3|10946.3|10948.5|10946.5|10948.1|10946.1|70
1638256200000|2021-11-30 07:10:00|10948.1|10946.1|10948.5|10946.5|10948.5|10946.5|10948.1|10946.1|21
1638256210000|2021-11-30 07:10:10|||||||||8
1638256220000|2021-11-30 07:10:20|10948.3|10946.3|10948.1|10946.1|10948.5|10946.5|10948.1|10946.1|59
1638256230000|2021-11-30 07:10:30|||||||||17
1638256240000|2021-11-30 07:10:40|10948.3|10946.3|10948.3|10946.3|10948.5|10946.5|10948.3|10946.3|8
1638256250000|2021-11-30 07:10:50|10948.1|10946.1|10948.1|10946.1|10948.1|10946.1|10948.1|10946.1|0
1638256260000|2021-11-30 07:11:00|||||||||37
1638256270000|2021-11-30 07:11:10|10948.3|10946.3|10948.5|10946.5|10948.5|10946.5|10948.3|10946.3|5
1638256290000|2021-11-30 07:11:30|10948.9|10946.9|10948.9|10946.9|10948.9|10946.9|10948.9|10946.9|111
1638256300000|2021-11-30 07:11:40|10948.5|10946.5|10948.5|10946.5|10948.5|10946.5|10948.5|10946.5|44
1638256310000|2021-11-30 07:11:50|||||||||10
1638256330000|2021-11-30 07:12:10|10948.1|10946.1|10948.3|10946.3|10948.5|10946.5|10948.1|10946.1|69
1638256340000|2021-11-30 07:12:20|10948.5|10946.5|10948.3|10946.3|10948.5|10946.5|10948.1|10946.1|25
1638256350000|2021-11-30 07:12:30|10948.5|10946.5|10948.1|10946.1|10948.5|10946.5|10948.1|10946.1|3
1638256360000|2021-11-30 07:12:40|||||||||14
1638256380000|2021-11-30 07:13:00|10948.5|10946.5|10948.1|10946.1|10948.5|10946.5|10948.1|10946.1|43
1638256390000|2021-11-30 07:13:10|10948.3|10946.3|10948.5|10946.5|10948.5|10946.5|10948.3|10946.3|78
1638256400000|2021-11-30 07:13:20|||||||||1
1638256410000|2021-11-30 07:13:30|10948.7|10946.7|10948.7|10946.7|10948.7|10946.7|10948.7|10946.7|26
1638256420000|2021-11-30 07:13:40|10948.9|10946.9|10948.9|10946.9|10948.9|10946.9|10948.7|10946.7|4
1638256430000|2021-11-30 07:13:50|10948.7|10946.7|10948.5|10946.5|10948.7|10946.7|10948.5|10946.5|7
1638256450000|2021-11-30 07:14:10|||||||||39
1638256470000|2021-11-30 07:14:30|10948.3|10946.3|10948.1|10946.1|10948.3|10946.3|10948.1|10946.1|10
1638256480000|2021-11-30 07:14:40|10948.3|10946.3|10948.1|10946.1|10948.5|10946.5|10948.1|10946.1|1
1638256490000|2021-11-30 07:14:50|10948.3|10946.3|10948.1|10946.1|10948.3|10946.3|10948.1|10946.1|0
1638256500000|2021-11-30 07:15:00|10947.9|10945.9|10947.7|10945.7|10947.9|10945.9|10947.7|10945.7|22
1638256520000|2021-11-30 07:15:20|10947.9|10945.9|10947.7|10945.7|10947.9|10945.9|10947.7|10945.7|0
1638256530000|2021-11-30 07:15:30|10947.9|10945.9|10947.7|10945.7|10947.9|10945.9|10947.7|10945.7|0
1638256550000|2021-11-30 07:15:50|||||||||2
1638256560000|2021-11-30 07:16:00|10947.3|10945.3|10947.3|10945.3|10947.3|10945.3|10947.3|10945.3|22
1638256570000|2021-11-30 07:16:10|10947.5|10945.5|10947.3|10945.3|10947.5|10945.5|10947.3|10945.3|76
1638256580000|2021-11-30 07:16:20|||||||||24
1638256590000|2021-11-30 07:16:30|||||||||8
1638256610000|2021-11-30 07:16:50|10947.7|10945.7|10947.7|10945.7|10947.7|10945.7|10947.7|10945.7|69
1638256620000|2021-11-30 07:17:00|10947.5|10945.5|10947.7|10945.7|10947.7|10945.7|10947.5|10945.5|16
1638256640000|2021-11-30 07:17:20|||||||||3
1638256650000|2021-11-30 07:17:30|10947.5|10945.5|10947.3|10945.3|10947.5|10945.5|10947.3|10945.3|26
1638256680000|2021-11-30 07:18:00|||||||||9
1638256730000|2021-11-30 07:18:50|||||||||3
1638256740000|2021-11-30 07:19:00|||||||||7
1638256750000|2021-11-30 07:19:10|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.3|10945.3|55
1638256760000|2021-11-30 07:19:20|10947.7|10945.7|10947.5|10945.5|10947.7|10945.7|10947.3|10945.3|6
1638256770000|2021-11-30 07:19:30|10947.3|10945.3|10947.3|10945.3|10947.3|10945.3|10947.3|10945.3|30
1638256790000|2021-11-30 07:19:50|10947.1|10945.1|10946.9|10944.9|10947.3|10945.3|10946.9|10944.9|128
1638256800000|2021-11-30 07:20:00|10947.1|10945.1|10946.9|10944.9|10947.1|10945.1|10946.9|10944.9|112
1638256810000|2021-11-30 07:20:10|10946.7|10944.7|10946.9|10944.9|10946.9|10944.9|10946.7|10944.7|50
1638256820000|2021-11-30 07:20:20|10946.7|10944.7|10946.5|10944.5|10946.9|10944.9|10946.5|10944.5|188
1638256830000|2021-11-30 07:20:30|10946.9|10944.9|10946.9|10944.9|10946.9|10944.9|10946.9|10944.9|17
1638256840000|2021-11-30 07:20:40|||||||||8
1638256860000|2021-11-30 07:21:00|10946.7|10944.7|10946.5|10944.5|10946.9|10944.9|10946.5|10944.5|7
1638256880000|2021-11-30 07:21:20|10946.7|10944.7|10946.5|10944.5|10946.9|10944.9|10946.5|10944.5|82
1638256920000|2021-11-30 07:22:00|||||||||8
1638256940000|2021-11-30 07:22:20|10946.3|10944.3|10946.1|10944.1|10946.3|10944.3|10946.1|10944.1|33
1638256950000|2021-11-30 07:22:30|10946.3|10944.3|10946.1|10944.1|10946.5|10944.5|10946.1|10944.1|179
1638256960000|2021-11-30 07:22:40|10946.3|10944.3|10946.1|10944.1|10946.3|10944.3|10946.1|10944.1|83
1638256980000|2021-11-30 07:23:00|10946.3|10944.3|10946.1|10944.1|10946.3|10944.3|10946.1|10944.1|60
1638256990000|2021-11-30 07:23:10|10946.3|10944.3|10946.3|10944.3|10946.3|10944.3|10946.3|10944.3|4
1638257000000|2021-11-30 07:23:20|10946.5|10944.5|10946.1|10944.1|10946.5|10944.5|10946.1|10944.1|66
1638257010000|2021-11-30 07:23:30|||||||||1
1638257020000|2021-11-30 07:23:40|10946.3|10944.3|10946.1|10944.1|10946.3|10944.3|10946.1|10944.1|10
1638257030000|2021-11-30 07:23:50|10946.3|10944.3|10946.5|10944.5|10946.5|10944.5|10946.3|10944.3|17
1638257040000|2021-11-30 07:24:00|||||||||5
1638257060000|2021-11-30 07:24:20|10946.1|10944.1|10946.1|10944.1|10946.1|10944.1|10946.1|10944.1|6
1638257070000|2021-11-30 07:24:30|10946.5|10944.5|10946.5|10944.5|10946.5|10944.5|10946.5|10944.5|28
1638257080000|2021-11-30 07:24:40|10946.9|10944.9|10946.9|10944.9|10946.9|10944.9|10946.9|10944.9|72
1638257120000|2021-11-30 07:25:20|10946.5|10944.5|10946.5|10944.5|10946.5|10944.5|10946.5|10944.5|73
1638257140000|2021-11-30 07:25:40|10946.7|10944.7|10946.7|10944.7|10946.9|10944.9|10946.7|10944.7|1
1638257150000|2021-11-30 07:25:50|10946.5|10944.5|10946.5|10944.5|10946.7|10944.7|10946.5|10944.5|20
1638257170000|2021-11-30 07:26:10|10946.9|10944.9|10946.9|10944.9|10946.9|10944.9|10946.9|10944.9|18
1638257190000|2021-11-30 07:26:30|10947.3|10945.3|10947.3|10945.3|10947.3|10945.3|10947.3|10945.3|92
1638257200000|2021-11-30 07:26:40|10947.1|10945.1|10946.9|10944.9|10947.1|10945.1|10946.9|10944.9|3
1638257210000|2021-11-30 07:26:50|10947.1|10945.1|10947.3|10945.3|10947.3|10945.3|10947.1|10945.1|15
1638257230000|2021-11-30 07:27:10|||||||||22
1638257260000|2021-11-30 07:27:40|10947.7|10945.7|10947.5|10945.5|10947.7|10945.7|10947.3|10945.3|25
1638257270000|2021-11-30 07:27:50|10947.3|10945.3|10947.5|10945.5|10947.5|10945.5|10947.3|10945.3|0
1638257280000|2021-11-30 07:28:00|10947.3|10945.3|10947.7|10945.7|10947.7|10945.7|10947.3|10945.3|8
1638257290000|2021-11-30 07:28:10|10947.5|10945.5|10947.7|10945.7|10947.7|10945.7|10947.5|10945.5|5
1638257340000|2021-11-30 07:29:00|||||||||3
1638257350000|2021-11-30 07:29:10|||||||||133
1638257360000|2021-11-30 07:29:20|||||||||22
1638257370000|2021-11-30 07:29:30|10948.1|10946.1|10947.7|10945.7|10948.1|10946.1|10947.7|10945.7|59
1638257380000|2021-11-30 07:29:40|10947.9|10945.9|10947.9|10945.9|10947.9|10945.9|10947.9|10945.9|16
1638257390000|2021-11-30 07:29:50|10948.1|10946.1|10948.1|10946.1|10948.1|10946.1|10948.1|10946.1|0
1638257400000|2021-11-30 07:30:00|10947.9|10945.9|10948.1|10946.1|10948.1|10946.1|10947.7|10945.7|53
1638257410000|2021-11-30 07:30:10|10947.7|10945.7|10947.9|10945.9|10947.9|10945.9|10947.7|10945.7|16
1638257420000|2021-11-30 07:30:20|10948.1|10946.1|10948.1|10946.1|10948.1|10946.1|10947.9|10945.9|2
1638257430000|2021-11-30 07:30:30|10947.9|10945.9|10948.1|10946.1|10948.1|10946.1|10947.9|10945.9|0
1638257450000|2021-11-30 07:30:50|10947.9|10945.9|10948.1|10946.1|10948.1|10946.1|10947.9|10945.9|13
1638257460000|2021-11-30 07:31:00|10948.5|10946.5|10948.9|10946.9|10948.9|10946.9|10948.5|10946.5|83
1638257470000|2021-11-30 07:31:10|||||||||40
1638257480000|2021-11-30 07:31:20|||||||||1
1638257500000|2021-11-30 07:31:40|10948.5|10946.5|10948.5|10946.5|10948.5|10946.5|10948.5|10946.5|330
1638257530000|2021-11-30 07:32:10|10948.9|10946.9|10948.9|10946.9|10948.9|10946.9|10948.9|10946.9|7
1638257590000|2021-11-30 07:33:10|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|10948.9|10946.9|58
1638257600000|2021-11-30 07:33:20|10949|10947|10949.2|10947.2|10949.2|10947.2|10949|10947|0
1638257610000|2021-11-30 07:33:30|10949|10947|10949.2|10947.2|10949.2|10947.2|10949|10947|10
1638257630000|2021-11-30 07:33:50|||||||||1
1638257640000|2021-11-30 07:34:00|10949.6|10947.6|10949.6|10947.6|10949.6|10947.6|10949.6|10947.6|29
1638257660000|2021-11-30 07:34:20|10949.4|10947.4|10949.2|10947.2|10949.4|10947.4|10949.2|10947.2|129
1638257730000|2021-11-30 07:35:30|10948.9|10946.9|10949|10947|10949.2|10947.2|10948.9|10946.9|88
1638257740000|2021-11-30 07:35:40|10948.9|10946.9|10949|10947|10949|10947|10948.9|10946.9|0
1638257750000|2021-11-30 07:35:50|10949.2|10947.2|10948.9|10946.9|10949.2|10947.2|10948.9|10946.9|0
1638257760000|2021-11-30 07:36:00|||||||||13
1638257770000|2021-11-30 07:36:10|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|100
1638257780000|2021-11-30 07:36:20|10949|10947|10949.2|10947.2|10949.2|10947.2|10949|10947|9
1638257790000|2021-11-30 07:36:30|10949|10947|10949.2|10947.2|10949.2|10947.2|10949|10947|0
1638257800000|2021-11-30 07:36:40|10949|10947|10949|10947|10949|10947|10949|10947|6
1638257810000|2021-11-30 07:36:50|10949.2|10947.2|10949|10947|10949.2|10947.2|10949|10947|2
1638257820000|2021-11-30 07:37:00|10948.9|10946.9|10948.9|10946.9|10948.9|10946.9|10948.9|10946.9|0
1638257830000|2021-11-30 07:37:10|||||||||172
1638257850000|2021-11-30 07:37:30|10948.5|10946.5|10948.7|10946.7|10948.9|10946.9|10948.5|10946.5|102
1638257860000|2021-11-30 07:37:40|10948.9|10946.9|10948.9|10946.9|10948.9|10946.9|10948.9|10946.9|6
1638257880000|2021-11-30 07:38:00|10949|10947|10949.2|10947.2|10949.2|10947.2|10949|10947|22
1638257930000|2021-11-30 07:38:50|||||||||2
1638257950000|2021-11-30 07:39:10|||||||||20
1638257970000|2021-11-30 07:39:30|10949|10947|10949.2|10947.2|10949.2|10947.2|10949|10947|10
1638257980000|2021-11-30 07:39:40|10949|10947|10949.2|10947.2|10949.2|10947.2|10949|10947|0
1638258000000|2021-11-30 07:40:00|10949|10947|10948.9|10946.9|10949|10947|10948.9|10946.9|11
1638258010000|2021-11-30 07:40:10|10949|10947|10949|10947|10949|10947|10949|10947|0
1638258020000|2021-11-30 07:40:20|10949.2|10947.2|10949|10947|10949.2|10947.2|10949|10947|0
1638258030000|2021-11-30 07:40:30|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|0
1638258110000|2021-11-30 07:41:50|10949.4|10947.4|10949.4|10947.4|10949.6|10947.6|10949.4|10947.4|69
1638258120000|2021-11-30 07:42:00|10949.2|10947.2|10949.4|10947.4|10949.4|10947.4|10949.2|10947.2|22
1638258130000|2021-11-30 07:42:10|10949.6|10947.6|10949.6|10947.6|10949.6|10947.6|10949.6|10947.6|0
1638258140000|2021-11-30 07:42:20|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|9
1638258190000|2021-11-30 07:43:10|||||||||375
1638258240000|2021-11-30 07:44:00|10949|10947|10949|10947|10949|10947|10949|10947|21
1638258250000|2021-11-30 07:44:10|10948.9|10946.9|10948.9|10946.9|10948.9|10946.9|10948.9|10946.9|0
1638258300000|2021-11-30 07:45:00|10948.5|10946.5|10948.7|10946.7|10948.9|10946.9|10948.5|10946.5|425
1638258310000|2021-11-30 07:45:10|10948.9|10946.9|10948.7|10946.7|10948.9|10946.9|10948.5|10946.5|0
1638258320000|2021-11-30 07:45:20|10948.9|10946.9|10948.9|10946.9|10948.9|10946.9|10948.7|10946.7|52
1638258340000|2021-11-30 07:45:40|10948.7|10946.7|10948.9|10946.9|10948.9|10946.9|10948.7|10946.7|0
1638258360000|2021-11-30 07:46:00|||||||||11
1638258410000|2021-11-30 07:46:50|||||||||3
1638258450000|2021-11-30 07:47:30|||||||||27
1638258470000|2021-11-30 07:47:50|||||||||3
1638258530000|2021-11-30 07:48:50|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|164
1638258540000|2021-11-30 07:49:00|10949|10947|10948.9|10946.9|10949|10947|10948.9|10946.9|27
1638258590000|2021-11-30 07:49:50|10949.2|10947.2|10949|10947|10949.2|10947.2|10949|10947|28
1638258600000|2021-11-30 07:50:00|10948.9|10946.9|10949|10947|10949|10947|10948.9|10946.9|10
1638258610000|2021-11-30 07:50:10|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|40
1638258620000|2021-11-30 07:50:20|||||||||9
1638258630000|2021-11-30 07:50:30|10948.9|10946.9|10948.9|10946.9|10948.9|10946.9|10948.9|10946.9|99
1638258640000|2021-11-30 07:50:40|||||||||52
1638258650000|2021-11-30 07:50:50|||||||||4
1638258670000|2021-11-30 07:51:10|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|270
1638258680000|2021-11-30 07:51:20|||||||||172
1638258710000|2021-11-30 07:51:50|10949|10947|10949|10947|10949|10947|10949|10947|251
1638258720000|2021-11-30 07:52:00|10948.9|10946.9|10949.2|10947.2|10949.2|10947.2|10948.9|10946.9|9
1638258750000|2021-11-30 07:52:30|10948.9|10946.9|10948.9|10946.9|10948.9|10946.9|10948.9|10946.9|39
1638258770000|2021-11-30 07:52:50|||||||||5
1638258780000|2021-11-30 07:53:00|||||||||65
1638258800000|2021-11-30 07:53:20|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|192
1638258820000|2021-11-30 07:53:40|||||||||35
1638258830000|2021-11-30 07:53:50|10949.6|10947.6|10949.6|10947.6|10949.6|10947.6|10949.6|10947.6|18
1638258840000|2021-11-30 07:54:00|||||||||58
1638258850000|2021-11-30 07:54:10|||||||||22
1638258870000|2021-11-30 07:54:30|||||||||26
1638258880000|2021-11-30 07:54:40|||||||||10
1638258900000|2021-11-30 07:55:00|||||||||4
1638258910000|2021-11-30 07:55:10|10949.2|10947.2|10949.6|10947.6|10949.6|10947.6|10949.2|10947.2|112
1638258940000|2021-11-30 07:55:40|||||||||3
1638258960000|2021-11-30 07:56:00|10949.4|10947.4|10949.4|10947.4|10949.6|10947.6|10949.4|10947.4|12
1638258970000|2021-11-30 07:56:10|10949.6|10947.6|10949.2|10947.2|10949.6|10947.6|10949.2|10947.2|1
1638259020000|2021-11-30 07:57:00|||||||||10
1638259040000|2021-11-30 07:57:20|10949|10947|10948.9|10946.9|10949|10947|10948.9|10946.9|27
1638259090000|2021-11-30 07:58:10|||||||||1
1638259100000|2021-11-30 07:58:20|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|13
1638259110000|2021-11-30 07:58:30|10948.9|10946.9|10949.2|10947.2|10949.2|10947.2|10948.9|10946.9|67
1638259120000|2021-11-30 07:58:40|10949.4|10947.4|10949.4|10947.4|10949.6|10947.6|10949.4|10947.4|64
1638259130000|2021-11-30 07:58:50|10949.6|10947.6|10949.2|10947.2|10949.6|10947.6|10949.2|10947.2|8
1638259170000|2021-11-30 07:59:30|10949.6|10947.6|10949.4|10947.4|10949.6|10947.6|10949.4|10947.4|27
1638259180000|2021-11-30 07:59:40|10949.6|10947.6|10949.6|10947.6|10949.6|10947.6|10949.6|10947.6|2
1638259200000|2021-11-30 08:00:00|||||||||38
1638259210000|2021-11-30 08:00:10|10950|10948|10950|10948|10950|10948|10950|10948|58
1638259220000|2021-11-30 08:00:20|10949.6|10947.6|10950.4|10948.4|10950.4|10948.4|10949.6|10947.6|54
1638259230000|2021-11-30 08:00:30|10950|10948|10950|10948|10950|10948|10950|10948|48
1638259240000|2021-11-30 08:00:40|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|10950|10948|79
1638259260000|2021-11-30 08:01:00|10950|10948|10950.4|10948.4|10950.4|10948.4|10950|10948|9
1638259270000|2021-11-30 08:01:10|||||||||23
1638259280000|2021-11-30 08:01:20|10950.6|10948.6|10950.4|10948.4|10950.8|10948.8|10950.4|10948.4|38
1638259300000|2021-11-30 08:01:40|||||||||8
1638259310000|2021-11-30 08:01:50|10950|10948|10950|10948|10950|10948|10950|10948|131
1638259320000|2021-11-30 08:02:00|||||||||12
1638259330000|2021-11-30 08:02:10|||||||||3
1638259350000|2021-11-30 08:02:30|||||||||34
1638259370000|2021-11-30 08:02:50|||||||||6
1638259380000|2021-11-30 08:03:00|||||||||16
1638259400000|2021-11-30 08:03:20|10949.6|10947.6|10949.6|10947.6|10949.6|10947.6|10949.6|10947.6|15
1638259420000|2021-11-30 08:03:40|10949.2|10947.2|10949.2|10947.2|10949.4|10947.4|10949.2|10947.2|17
1638259430000|2021-11-30 08:03:50|10949.6|10947.6|10949.2|10947.2|10949.6|10947.6|10949.2|10947.2|59
1638259440000|2021-11-30 08:04:00|10949.4|10947.4|10949.6|10947.6|10949.6|10947.6|10949.2|10947.2|1532
1638259450000|2021-11-30 08:04:10|||||||||55
1638259460000|2021-11-30 08:04:20|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|22
1638259470000|2021-11-30 08:04:30|||||||||1
1638259490000|2021-11-30 08:04:50|||||||||22
1638259500000|2021-11-30 08:05:00|||||||||26
1638259510000|2021-11-30 08:05:10|10948.9|10946.9|10948.9|10946.9|10948.9|10946.9|10948.9|10946.9|24
1638259540000|2021-11-30 08:05:40|10949|10947|10949|10947|10949.2|10947.2|10949|10947|16
1638259550000|2021-11-30 08:05:50|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|0
1638259560000|2021-11-30 08:06:00|||||||||27
1638259570000|2021-11-30 08:06:10|||||||||72
1638259580000|2021-11-30 08:06:20|||||||||29
1638259590000|2021-11-30 08:06:30|10949|10947|10948.9|10946.9|10949|10947|10948.9|10946.9|35
1638259620000|2021-11-30 08:07:00|||||||||25
1638259670000|2021-11-30 08:07:50|||||||||6
1638259680000|2021-11-30 08:08:00|10949|10947|10948.9|10946.9|10949|10947|10948.9|10946.9|11
1638259690000|2021-11-30 08:08:10|10949|10947|10949.2|10947.2|10949.2|10947.2|10948.9|10946.9|0
1638259700000|2021-11-30 08:08:20|||||||||8
1638259710000|2021-11-30 08:08:30|10948.9|10946.9|10949.2|10947.2|10949.2|10947.2|10948.9|10946.9|12
1638259720000|2021-11-30 08:08:40|10949.6|10947.6|10949.6|10947.6|10949.6|10947.6|10949.6|10947.6|35
1638259730000|2021-11-30 08:08:50|||||||||25
1638259740000|2021-11-30 08:09:00|10949.2|10947.2|10949.6|10947.6|10949.6|10947.6|10949.2|10947.2|42
1638259780000|2021-11-30 08:09:40|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|149
1638259790000|2021-11-30 08:09:50|||||||||12
1638259800000|2021-11-30 08:10:00|||||||||4
1638259810000|2021-11-30 08:10:10|||||||||8
1638259830000|2021-11-30 08:10:30|||||||||26
1638259840000|2021-11-30 08:10:40|10949.6|10947.6|10949.6|10947.6|10949.6|10947.6|10949.6|10947.6|41
1638259850000|2021-11-30 08:10:50|||||||||13
1638259860000|2021-11-30 08:11:00|||||||||12
1638259880000|2021-11-30 08:11:20|||||||||52
1638259900000|2021-11-30 08:11:40|10950|10948|10950|10948|10950|10948|10950|10948|2
1638259910000|2021-11-30 08:11:50|10949.6|10947.6|10949.6|10947.6|10949.6|10947.6|10949.6|10947.6|5
1638259930000|2021-11-30 08:12:10|||||||||34
1638259940000|2021-11-30 08:12:20|10950|10948|10949.6|10947.6|10950|10948|10949.6|10947.6|23
1638259960000|2021-11-30 08:12:40|||||||||3
1638259980000|2021-11-30 08:13:00|||||||||10
1638259990000|2021-11-30 08:13:10|||||||||10
1638260020000|2021-11-30 08:13:40|10950|10948|10950|10948|10950|10948|10950|10948|9
1638260030000|2021-11-30 08:13:50|||||||||4
1638260040000|2021-11-30 08:14:00|||||||||28
1638260070000|2021-11-30 08:14:30|||||||||1
1638260100000|2021-11-30 08:15:00|10949.6|10947.6|10949.6|10947.6|10949.6|10947.6|10949.6|10947.6|28
1638260120000|2021-11-30 08:15:20|||||||||17
1638260150000|2021-11-30 08:15:50|||||||||12
1638260160000|2021-11-30 08:16:00|||||||||5
1638260170000|2021-11-30 08:16:10|||||||||4
1638260180000|2021-11-30 08:16:20|||||||||58
1638260190000|2021-11-30 08:16:30|||||||||153
1638260200000|2021-11-30 08:16:40|10949.2|10947.2|10949.2|10947.2|10949.6|10947.6|10949.2|10947.2|51
1638260210000|2021-11-30 08:16:50|10948.9|10946.9|10948.9|10946.9|10948.9|10946.9|10948.9|10946.9|46
1638260220000|2021-11-30 08:17:00|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|10949|10947|68
1638260230000|2021-11-30 08:17:10|||||||||2
1638260240000|2021-11-30 08:17:20|10949.6|10947.6|10949.6|10947.6|10949.6|10947.6|10949.6|10947.6|15
1638260250000|2021-11-30 08:17:30|10949.2|10947.2|10949.6|10947.6|10949.6|10947.6|10949.2|10947.2|26
1638260260000|2021-11-30 08:17:40|10949.2|10947.2|10949.6|10947.6|10949.6|10947.6|10949.2|10947.2|19
1638260270000|2021-11-30 08:17:50|||||||||9
1638260280000|2021-11-30 08:18:00|10949.4|10947.4|10949.2|10947.2|10949.4|10947.4|10949.2|10947.2|8
1638260290000|2021-11-30 08:18:10|||||||||2
1638260300000|2021-11-30 08:18:20|10949.6|10947.6|10949.6|10947.6|10949.6|10947.6|10949.6|10947.6|6
1638260310000|2021-11-30 08:18:30|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|23
1638260320000|2021-11-30 08:18:40|||||||||18
1638260330000|2021-11-30 08:18:50|10948.9|10946.9|10948.9|10946.9|10948.9|10946.9|10948.9|10946.9|541
1638260360000|2021-11-30 08:19:20|||||||||1
1638260370000|2021-11-30 08:19:30|10948.5|10946.5|10948.5|10946.5|10948.5|10946.5|10948.5|10946.5|52
1638260380000|2021-11-30 08:19:40|10948.9|10946.9|10948.9|10946.9|10948.9|10946.9|10948.9|10946.9|173
1638260390000|2021-11-30 08:19:50|||||||||136
1638260400000|2021-11-30 08:20:00|||||||||10
1638260410000|2021-11-30 08:20:10|10948.7|10946.7|10948.5|10946.5|10948.7|10946.7|10948.5|10946.5|67
1638260420000|2021-11-30 08:20:20|10948.9|10946.9|10948.9|10946.9|10948.9|10946.9|10948.5|10946.5|81
1638260430000|2021-11-30 08:20:30|10948.7|10946.7|10948.5|10946.5|10948.9|10946.9|10948.5|10946.5|17
1638260440000|2021-11-30 08:20:40|10948.7|10946.7|10948.5|10946.5|10948.7|10946.7|10948.5|10946.5|0
1638260460000|2021-11-30 08:21:00|10948.1|10946.1|10948.5|10946.5|10948.5|10946.5|10948.1|10946.1|384
1638260470000|2021-11-30 08:21:10|||||||||5
1638260480000|2021-11-30 08:21:20|||||||||1144
1638260490000|2021-11-30 08:21:30|10948.1|10946.1|10948.1|10946.1|10948.1|10946.1|10948.1|10946.1|19
1638260500000|2021-11-30 08:21:40|10948.5|10946.5|10948.5|10946.5|10948.5|10946.5|10948.5|10946.5|66
1638260510000|2021-11-30 08:21:50|10948.1|10946.1|10948.5|10946.5|10948.5|10946.5|10948.1|10946.1|48
1638260520000|2021-11-30 08:22:00|10948.1|10946.1|10948.5|10946.5|10948.5|10946.5|10948.1|10946.1|53
1638260530000|2021-11-30 08:22:10|10948.1|10946.1|10948.1|10946.1|10948.1|10946.1|10948.1|10946.1|27
1638260550000|2021-11-30 08:22:30|10948.5|10946.5|10948.5|10946.5|10948.5|10946.5|10948.5|10946.5|1
1638260560000|2021-11-30 08:22:40|||||||||3
1638260580000|2021-11-30 08:23:00|10948.3|10946.3|10948.5|10946.5|10948.5|10946.5|10948.1|10946.1|24
1638260600000|2021-11-30 08:23:20|10948.1|10946.1|10948.1|10946.1|10948.1|10946.1|10948.1|10946.1|0
1638260610000|2021-11-30 08:23:30|10948.3|10946.3|10948.5|10946.5|10948.9|10946.9|10948.1|10946.1|264
1638260620000|2021-11-30 08:23:40|10948.7|10946.7|10948.7|10946.7|10948.7|10946.7|10948.7|10946.7|22
1638260630000|2021-11-30 08:23:50|10948.9|10946.9|10948.9|10946.9|10948.9|10946.9|10948.9|10946.9|0
1638260650000|2021-11-30 08:24:10|||||||||2
1638260660000|2021-11-30 08:24:20|||||||||8
1638260670000|2021-11-30 08:24:30|||||||||28
1638260700000|2021-11-30 08:25:00|||||||||6
1638260710000|2021-11-30 08:25:10|10948.5|10946.5|10948.5|10946.5|10948.5|10946.5|10948.5|10946.5|11
1638260720000|2021-11-30 08:25:20|||||||||4
1638260730000|2021-11-30 08:25:30|10948.9|10946.9|10948.9|10946.9|10948.9|10946.9|10948.9|10946.9|14
1638260770000|2021-11-30 08:26:10|||||||||10
1638260830000|2021-11-30 08:27:10|10948.5|10946.5|10948.5|10946.5|10948.5|10946.5|10948.5|10946.5|38
1638260840000|2021-11-30 08:27:20|10948.9|10946.9|10948.7|10946.7|10948.9|10946.9|10948.7|10946.7|14
1638260850000|2021-11-30 08:27:30|10948.5|10946.5|10948.9|10946.9|10948.9|10946.9|10948.5|10946.5|2
1638260910000|2021-11-30 08:28:30|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|37
1638260920000|2021-11-30 08:28:40|10949|10947|10949.2|10947.2|10949.2|10947.2|10949|10947|0
1638260940000|2021-11-30 08:29:00|10949|10947|10949.2|10947.2|10949.2|10947.2|10949|10947|11
1638260980000|2021-11-30 08:29:40|10948.9|10946.9|10948.9|10946.9|10948.9|10946.9|10948.9|10946.9|25
1638260990000|2021-11-30 08:29:50|10948.5|10946.5|10948.5|10946.5|10948.5|10946.5|10948.5|10946.5|38
1638261000000|2021-11-30 08:30:00|10948.7|10946.7|10948.7|10946.7|10948.7|10946.7|10948.7|10946.7|21
1638261010000|2021-11-30 08:30:10|10948.9|10946.9|10948.9|10946.9|10948.9|10946.9|10948.9|10946.9|2
1638261060000|2021-11-30 08:31:00|10949.2|10947.2|10948.9|10946.9|10949.2|10947.2|10948.9|10946.9|99
1638261070000|2021-11-30 08:31:10|||||||||8
1638261080000|2021-11-30 08:31:20|10948.5|10946.5|10948.9|10946.9|10948.9|10946.9|10948.5|10946.5|77
1638261090000|2021-11-30 08:31:30|10948.7|10946.7|10948.7|10946.7|10948.9|10946.9|10948.7|10946.7|21
1638261100000|2021-11-30 08:31:40|10948.5|10946.5|10948.9|10946.9|10948.9|10946.9|10948.5|10946.5|2
1638261140000|2021-11-30 08:32:20|10949.2|10947.2|10948.9|10946.9|10949.2|10947.2|10948.9|10946.9|32
1638261150000|2021-11-30 08:32:30|10948.5|10946.5|10948.9|10946.9|10948.9|10946.9|10948.5|10946.5|13
1638261160000|2021-11-30 08:32:40|10948.5|10946.5|10948.5|10946.5|10948.9|10946.9|10948.5|10946.5|0
1638261190000|2021-11-30 08:33:10|||||||||19
1638261200000|2021-11-30 08:33:20|||||||||4
1638261210000|2021-11-30 08:33:30|||||||||26
1638261220000|2021-11-30 08:33:40|10948.9|10946.9|10948.9|10946.9|10948.9|10946.9|10948.9|10946.9|120
1638261300000|2021-11-30 08:35:00|||||||||2
1638261310000|2021-11-30 08:35:10|||||||||1
1638261320000|2021-11-30 08:35:20|||||||||3
1638261330000|2021-11-30 08:35:30|||||||||3
1638261340000|2021-11-30 08:35:40|||||||||1
1638261360000|2021-11-30 08:36:00|||||||||6
1638261390000|2021-11-30 08:36:30|||||||||1
1638261420000|2021-11-30 08:37:00|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|10
1638261430000|2021-11-30 08:37:10|10948.9|10946.9|10949|10947|10949|10947|10948.9|10946.9|57
1638261440000|2021-11-30 08:37:20|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|0
1638261450000|2021-11-30 08:37:30|10949.6|10947.6|10949.6|10947.6|10949.6|10947.6|10949.6|10947.6|17
1638261460000|2021-11-30 08:37:40|||||||||19
1638261480000|2021-11-30 08:38:00|||||||||59
1638261490000|2021-11-30 08:38:10|10949.8|10947.8|10950|10948|10950|10948|10949.6|10947.6|19
1638261530000|2021-11-30 08:38:50|||||||||1
1638261540000|2021-11-30 08:39:00|||||||||3
1638261550000|2021-11-30 08:39:10|10950.2|10948.2|10950.2|10948.2|10950.4|10948.4|10950|10948|57
1638261560000|2021-11-30 08:39:20|10950|10948|10950.4|10948.4|10950.4|10948.4|10950|10948|153
1638261570000|2021-11-30 08:39:30|10950|10948|10950.4|10948.4|10950.4|10948.4|10950|10948|73
1638261600000|2021-11-30 08:40:00|||||||||10
1638261610000|2021-11-30 08:40:10|||||||||2
1638261640000|2021-11-30 08:40:40|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|8
1638261650000|2021-11-30 08:40:50|10950.4|10948.4|10950.8|10948.8|10950.8|10948.8|10950.4|10948.4|170
1638261660000|2021-11-30 08:41:00|||||||||5
1638261680000|2021-11-30 08:41:20|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|250
1638261690000|2021-11-30 08:41:30|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|34
1638261700000|2021-11-30 08:41:40|10951.2|10949.2|10950.8|10948.8|10951.2|10949.2|10950.8|10948.8|260
1638261720000|2021-11-30 08:42:00|||||||||7
1638261740000|2021-11-30 08:42:20|||||||||2
1638261750000|2021-11-30 08:42:30|10951|10949|10950.8|10948.8|10951|10949|10950.8|10948.8|45
1638261760000|2021-11-30 08:42:40|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|21
1638261770000|2021-11-30 08:42:50|10950.4|10948.4|10950.4|10948.4|10950.8|10948.8|10950.4|10948.4|13
1638261780000|2021-11-30 08:43:00|||||||||1
1638261790000|2021-11-30 08:43:10|10950.6|10948.6|10950.8|10948.8|10950.8|10948.8|10950.4|10948.4|29
1638261800000|2021-11-30 08:43:20|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|25
1638261810000|2021-11-30 08:43:30|||||||||1
1638261820000|2021-11-30 08:43:40|10950|10948|10950|10948|10950|10948|10950|10948|60
1638261830000|2021-11-30 08:43:50|||||||||2
1638261840000|2021-11-30 08:44:00|10949.6|10947.6|10950|10948|10950|10948|10949.6|10947.6|14
1638261850000|2021-11-30 08:44:10|||||||||18
1638261870000|2021-11-30 08:44:30|10950.4|10948.4|10950|10948|10950.4|10948.4|10950|10948|134
1638261880000|2021-11-30 08:44:40|10950.2|10948.2|10950.2|10948.2|10950.4|10948.4|10950|10948|31
1638261890000|2021-11-30 08:44:50|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|5
1638261900000|2021-11-30 08:45:00|10950.6|10948.6|10950.8|10948.8|10950.8|10948.8|10950.6|10948.6|60
1638261910000|2021-11-30 08:45:10|10951.2|10949.2|10950.8|10948.8|10951.2|10949.2|10950.8|10948.8|15
1638261930000|2021-11-30 08:45:30|10951|10949|10951.2|10949.2|10951.2|10949.2|10951|10949|0
1638261960000|2021-11-30 08:46:00|||||||||5
1638261970000|2021-11-30 08:46:10|||||||||183
1638261980000|2021-11-30 08:46:20|10951.4|10949.4|10951.2|10949.2|10951.4|10949.4|10951.2|10949.2|17
1638262000000|2021-11-30 08:46:40|||||||||1
1638262010000|2021-11-30 08:46:50|10951.4|10949.4|10951.6|10949.6|10951.6|10949.6|10951.4|10949.4|10
1638262020000|2021-11-30 08:47:00|10951.4|10949.4|10951.2|10949.2|10951.6|10949.6|10951.2|10949.2|64
1638262030000|2021-11-30 08:47:10|10951.4|10949.4|10951.6|10949.6|10951.6|10949.6|10951.4|10949.4|0
1638262040000|2021-11-30 08:47:20|||||||||6
1638262050000|2021-11-30 08:47:30|10951.2|10949.2|10951.4|10949.4|10951.6|10949.6|10951.2|10949.2|34
1638262060000|2021-11-30 08:47:40|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|0
1638262080000|2021-11-30 08:48:00|||||||||5
1638262100000|2021-11-30 08:48:20|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|198
1638262110000|2021-11-30 08:48:30|10952|10950|10952|10950|10952|10950|10952|10950|18
1638262120000|2021-11-30 08:48:40|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|131
1638262130000|2021-11-30 08:48:50|10951.8|10949.8|10951.6|10949.6|10951.8|10949.8|10951.6|10949.6|9
1638262140000|2021-11-30 08:49:00|10952|10950|10951.6|10949.6|10952|10950|10951.6|10949.6|40
1638262150000|2021-11-30 08:49:10|10951.8|10949.8|10952|10950|10952|10950|10951.8|10949.8|2
1638262160000|2021-11-30 08:49:20|10951.8|10949.8|10951.6|10949.6|10952|10950|10951.6|10949.6|10
1638262170000|2021-11-30 08:49:30|10951.8|10949.8|10951.8|10949.8|10951.8|10949.8|10951.8|10949.8|0
1638262180000|2021-11-30 08:49:40|10951.6|10949.6|10951.6|10949.6|10951.8|10949.8|10951.6|10949.6|7
1638262190000|2021-11-30 08:49:50|10952|10950|10952|10950|10952|10950|10952|10950|8
1638262200000|2021-11-30 08:50:00|10951.6|10949.6|10951.6|10949.6|10951.8|10949.8|10951.6|10949.6|8
1638262210000|2021-11-30 08:50:10|10951.8|10949.8|10951.6|10949.6|10951.8|10949.8|10951.6|10949.6|0
1638262220000|2021-11-30 08:50:20|||||||||50
1638262250000|2021-11-30 08:50:50|10952|10950|10952|10950|10952|10950|10952|10950|22
1638262260000|2021-11-30 08:51:00|||||||||4
1638262270000|2021-11-30 08:51:10|10952.2|10950.2|10952.4|10950.4|10952.4|10950.4|10952.2|10950.2|12
1638262290000|2021-11-30 08:51:30|10952|10950|10952.4|10950.4|10952.4|10950.4|10952|10950|15
1638262300000|2021-11-30 08:51:40|10952|10950|10952|10950|10952|10950|10952|10950|14
1638262310000|2021-11-30 08:51:50|||||||||60
1638262320000|2021-11-30 08:52:00|10951.6|10949.6|10952|10950|10952|10950|10951.6|10949.6|25
1638262350000|2021-11-30 08:52:30|10951.8|10949.8|10951.8|10949.8|10952|10950|10951.6|10949.6|3
1638262360000|2021-11-30 08:52:40|10951.6|10949.6|10952|10950|10952|10950|10951.6|10949.6|2
1638262370000|2021-11-30 08:52:50|||||||||13
1638262380000|2021-11-30 08:53:00|10952.2|10950.2|10952.4|10950.4|10952.4|10950.4|10952|10950|51
1638262390000|2021-11-30 08:53:10|10952.2|10950.2|10952.4|10950.4|10952.4|10950.4|10952.2|10950.2|12
1638262400000|2021-11-30 08:53:20|10952|10950|10952.4|10950.4|10952.4|10950.4|10952|10950|9
1638262410000|2021-11-30 08:53:30|10952.2|10950.2|10952|10950|10952.2|10950.2|10952|10950|65
1638262440000|2021-11-30 08:54:00|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|223
1638262450000|2021-11-30 08:54:10|||||||||61
1638262460000|2021-11-30 08:54:20|10952|10950|10951.6|10949.6|10952|10950|10951.6|10949.6|11
1638262470000|2021-11-30 08:54:30|10951.8|10949.8|10951.6|10949.6|10951.8|10949.8|10951.6|10949.6|0
1638262480000|2021-11-30 08:54:40|10952|10950|10952|10950|10952|10950|10952|10950|122
1638262490000|2021-11-30 08:54:50|||||||||13
1638262500000|2021-11-30 08:55:00|10951.8|10949.8|10952|10950|10952|10950|10951.8|10949.8|8
1638262510000|2021-11-30 08:55:10|||||||||12
1638262520000|2021-11-30 08:55:20|||||||||1
1638262540000|2021-11-30 08:55:40|||||||||34
1638262560000|2021-11-30 08:56:00|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|42
1638262570000|2021-11-30 08:56:10|10952|10950|10952.4|10950.4|10952.4|10950.4|10952|10950|35
1638262580000|2021-11-30 08:56:20|||||||||2
1638262590000|2021-11-30 08:56:30|10952.2|10950.2|10952|10950|10952.2|10950.2|10952|10950|478
1638262600000|2021-11-30 08:56:40|10952.2|10950.2|10952.4|10950.4|10952.4|10950.4|10952|10950|1
1638262610000|2021-11-30 08:56:50|10952|10950|10952|10950|10952.2|10950.2|10952|10950|6
1638262630000|2021-11-30 08:57:10|||||||||1
1638262650000|2021-11-30 08:57:30|||||||||1
1638262660000|2021-11-30 08:57:40|||||||||3
1638262670000|2021-11-30 08:57:50|10951.6|10949.6|10952|10950|10952|10950|10951.6|10949.6|76
1638262680000|2021-11-30 08:58:00|||||||||7
1638262690000|2021-11-30 08:58:10|||||||||1
1638262720000|2021-11-30 08:58:40|||||||||11
1638262770000|2021-11-30 08:59:30|||||||||4
1638262780000|2021-11-30 08:59:40|||||||||7
1638262790000|2021-11-30 08:59:50|||||||||64
1638262800000|2021-11-30 09:00:00|||||||||4
1638262810000|2021-11-30 09:00:10|||||||||4
1638262860000|2021-11-30 09:01:00|10952.2|10950.2|10952.4|10950.4|10952.4|10950.4|10952.2|10950.2|137
1638262910000|2021-11-30 09:01:50|||||||||100
1638262920000|2021-11-30 09:02:00|||||||||34
1638262930000|2021-11-30 09:02:10|||||||||3
1638262970000|2021-11-30 09:02:50|||||||||9
1638262980000|2021-11-30 09:03:00|||||||||38
1638263010000|2021-11-30 09:03:30|||||||||19
1638263030000|2021-11-30 09:03:50|10952.6|10950.6|10952.4|10950.4|10952.6|10950.6|10952.4|10950.4|69
1638263040000|2021-11-30 09:04:00|||||||||13
1638263050000|2021-11-30 09:04:10|||||||||7
1638263060000|2021-11-30 09:04:20|10952.6|10950.6|10952.4|10950.4|10952.8|10950.8|10952.4|10950.4|72
1638263100000|2021-11-30 09:05:00|||||||||79
1638263130000|2021-11-30 09:05:30|||||||||150
1638263140000|2021-11-30 09:05:40|||||||||21
1638263150000|2021-11-30 09:05:50|10952.8|10950.8|10952.8|10950.8|10952.8|10950.8|10952.8|10950.8|51
1638263160000|2021-11-30 09:06:00|10952.6|10950.6|10952.8|10950.8|10952.8|10950.8|10952.4|10950.4|8
1638263170000|2021-11-30 09:06:10|10952.6|10950.6|10952.6|10950.6|10952.8|10950.8|10952.6|10950.6|16
1638263180000|2021-11-30 09:06:20|10952.8|10950.8|10952.8|10950.8|10952.8|10950.8|10952.4|10950.4|34
1638263190000|2021-11-30 09:06:30|||||||||7
1638263200000|2021-11-30 09:06:40|||||||||1
1638263210000|2021-11-30 09:06:50|10953|10951|10953|10951|10953.1|10951.1|10953|10951|27
1638263220000|2021-11-30 09:07:00|10952.8|10950.8|10953.1|10951.1|10953.1|10951.1|10952.8|10950.8|6
1638263250000|2021-11-30 09:07:30|10953.3|10951.3|10953.5|10951.5|10953.5|10951.5|10953.3|10951.3|62
1638263260000|2021-11-30 09:07:40|10953.1|10951.1|10953.1|10951.1|10953.5|10951.5|10953.1|10951.1|19
1638263270000|2021-11-30 09:07:50|||||||||13
1638263280000|2021-11-30 09:08:00|10952.8|10950.8|10952.8|10950.8|10953.1|10951.1|10952.8|10950.8|88
1638263290000|2021-11-30 09:08:10|10953.1|10951.1|10953.1|10951.1|10953.1|10951.1|10953|10951|87
1638263300000|2021-11-30 09:08:20|10952.8|10950.8|10953.1|10951.1|10953.1|10951.1|10952.8|10950.8|77
1638263310000|2021-11-30 09:08:30|||||||||15
1638263320000|2021-11-30 09:08:40|||||||||73
1638263330000|2021-11-30 09:08:50|||||||||13
1638263340000|2021-11-30 09:09:00|10953.5|10951.5|10953.1|10951.1|10953.5|10951.5|10953.1|10951.1|37
1638263350000|2021-11-30 09:09:10|||||||||17
1638263360000|2021-11-30 09:09:20|10953.5|10951.5|10953.5|10951.5|10953.5|10951.5|10953.5|10951.5|19
1638263370000|2021-11-30 09:09:30|10953.3|10951.3|10953.1|10951.1|10953.5|10951.5|10953.1|10951.1|100
1638263380000|2021-11-30 09:09:40|||||||||4
1638263390000|2021-11-30 09:09:50|10953.5|10951.5|10953.1|10951.1|10953.5|10951.5|10953.1|10951.1|9
1638263400000|2021-11-30 09:10:00|||||||||8
1638263410000|2021-11-30 09:10:10|||||||||2
1638263420000|2021-11-30 09:10:20|||||||||14
1638263430000|2021-11-30 09:10:30|||||||||13
1638263440000|2021-11-30 09:10:40|||||||||23
1638263450000|2021-11-30 09:10:50|10953.3|10951.3|10953.5|10951.5|10953.5|10951.5|10953.3|10951.3|23
1638263460000|2021-11-30 09:11:00|10953.1|10951.1|10953.1|10951.1|10953.1|10951.1|10953.1|10951.1|14
1638263470000|2021-11-30 09:11:10|||||||||23
1638263480000|2021-11-30 09:11:20|10953.5|10951.5|10953.1|10951.1|10953.5|10951.5|10953.1|10951.1|42
1638263490000|2021-11-30 09:11:30|||||||||20
1638263500000|2021-11-30 09:11:40|10952.8|10950.8|10953.1|10951.1|10953.1|10951.1|10952.8|10950.8|32
1638263510000|2021-11-30 09:11:50|10953|10951|10952.8|10950.8|10953.1|10951.1|10952.8|10950.8|0
1638263520000|2021-11-30 09:12:00|||||||||21
1638263530000|2021-11-30 09:12:10|||||||||5
1638263540000|2021-11-30 09:12:20|10952.4|10950.4|10952.6|10950.6|10952.6|10950.6|10952.4|10950.4|117
1638263550000|2021-11-30 09:12:30|10952.8|10950.8|10952.6|10950.6|10952.8|10950.8|10952.4|10950.4|32
1638263560000|2021-11-30 09:12:40|10952.8|10950.8|10952.4|10950.4|10952.8|10950.8|10952.4|10950.4|27
1638263580000|2021-11-30 09:13:00|10952.8|10950.8|10952.8|10950.8|10952.8|10950.8|10952.6|10950.6|26
1638263590000|2021-11-30 09:13:10|||||||||1
1638263610000|2021-11-30 09:13:30|||||||||22
1638263620000|2021-11-30 09:13:40|10953|10951|10953.1|10951.1|10953.1|10951.1|10953|10951|59
1638263630000|2021-11-30 09:13:50|||||||||25
1638263640000|2021-11-30 09:14:00|10953.3|10951.3|10953.5|10951.5|10953.5|10951.5|10953.3|10951.3|37
1638263650000|2021-11-30 09:14:10|10953.1|10951.1|10953.5|10951.5|10953.5|10951.5|10953.1|10951.1|37
1638263660000|2021-11-30 09:14:20|||||||||4
1638263680000|2021-11-30 09:14:40|||||||||25
1638263690000|2021-11-30 09:14:50|10953.1|10951.1|10953.3|10951.3|10953.5|10951.5|10953.1|10951.1|98
1638263700000|2021-11-30 09:15:00|10953.5|10951.5|10953.3|10951.3|10953.5|10951.5|10953.1|10951.1|9
1638263710000|2021-11-30 09:15:10|10953.1|10951.1|10953.1|10951.1|10953.1|10951.1|10952.8|10950.8|86
1638263730000|2021-11-30 09:15:30|10953|10951|10953|10951|10953.1|10951.1|10953|10951|0
1638263740000|2021-11-30 09:15:40|10953.1|10951.1|10953.1|10951.1|10953.1|10951.1|10953|10951|0
1638263750000|2021-11-30 09:15:50|10952.8|10950.8|10953.1|10951.1|10953.1|10951.1|10952.8|10950.8|208
1638263760000|2021-11-30 09:16:00|10953|10951|10953.1|10951.1|10953.1|10951.1|10953|10951|7
1638263800000|2021-11-30 09:16:40|10952.8|10950.8|10952.8|10950.8|10952.8|10950.8|10952.8|10950.8|3
1638263820000|2021-11-30 09:17:00|10953|10951|10953.1|10951.1|10953.1|10951.1|10952.8|10950.8|56
1638263830000|2021-11-30 09:17:10|||||||||2
1638263840000|2021-11-30 09:17:20|||||||||9
1638263850000|2021-11-30 09:17:30|||||||||11
1638263860000|2021-11-30 09:17:40|10953.5|10951.5|10953.5|10951.5|10953.5|10951.5|10953.5|10951.5|34
1638263870000|2021-11-30 09:17:50|||||||||1
1638263880000|2021-11-30 09:18:00|||||||||3001
1638263890000|2021-11-30 09:18:10|||||||||8
1638263900000|2021-11-30 09:18:20|||||||||2
1638263940000|2021-11-30 09:19:00|||||||||50
1638263950000|2021-11-30 09:19:10|10953.1|10951.1|10953.1|10951.1|10953.1|10951.1|10953.1|10951.1|67
1638263960000|2021-11-30 09:19:20|||||||||50
1638263970000|2021-11-30 09:19:30|10952.8|10950.8|10953|10951|10953|10951|10952.8|10950.8|44
1638263980000|2021-11-30 09:19:40|10953.1|10951.1|10953.1|10951.1|10953.1|10951.1|10953.1|10951.1|0
1638264000000|2021-11-30 09:20:00|10952.8|10950.8|10953.1|10951.1|10953.1|10951.1|10952.8|10950.8|29
1638264050000|2021-11-30 09:20:50|10953.5|10951.5|10953.5|10951.5|10953.5|10951.5|10953.5|10951.5|137
1638264060000|2021-11-30 09:21:00|||||||||16
1638264070000|2021-11-30 09:21:10|10953.3|10951.3|10953.1|10951.1|10953.3|10951.3|10953.1|10951.1|99
1638264080000|2021-11-30 09:21:20|10953.5|10951.5|10953.5|10951.5|10953.5|10951.5|10953.3|10951.3|5
1638264090000|2021-11-30 09:21:30|||||||||1
1638264120000|2021-11-30 09:22:00|||||||||7
1638264130000|2021-11-30 09:22:10|10953.9|10951.9|10953.5|10951.5|10953.9|10951.9|10953.5|10951.5|21
1638264150000|2021-11-30 09:22:30|||||||||19
1638264160000|2021-11-30 09:22:40|10953.7|10951.7|10953.9|10951.9|10953.9|10951.9|10953.5|10951.5|48
1638264170000|2021-11-30 09:22:50|10953.7|10951.7|10953.9|10951.9|10953.9|10951.9|10953.7|10951.7|0
1638264180000|2021-11-30 09:23:00|10953.7|10951.7|10953.5|10951.5|10953.9|10951.9|10953.5|10951.5|11
1638264200000|2021-11-30 09:23:20|10953.7|10951.7|10953.9|10951.9|10953.9|10951.9|10953.7|10951.7|0
1638264210000|2021-11-30 09:23:30|10953.7|10951.7|10953.9|10951.9|10953.9|10951.9|10953.7|10951.7|2
1638264220000|2021-11-30 09:23:40|||||||||29
1638264250000|2021-11-30 09:24:10|10954.3|10952.3|10954.3|10952.3|10954.3|10952.3|10954.3|10952.3|158
1638264260000|2021-11-30 09:24:20|||||||||10
1638264270000|2021-11-30 09:24:30|10953.9|10951.9|10953.9|10951.9|10953.9|10951.9|10953.9|10951.9|62
1638264280000|2021-11-30 09:24:40|10954.3|10952.3|10954.3|10952.3|10954.3|10952.3|10954.3|10952.3|4
1638264290000|2021-11-30 09:24:50|10953.9|10951.9|10954.3|10952.3|10954.3|10952.3|10953.9|10951.9|115
1638264300000|2021-11-30 09:25:00|10953.9|10951.9|10954.3|10952.3|10954.3|10952.3|10953.9|10951.9|4
1638264310000|2021-11-30 09:25:10|10954.1|10952.1|10953.9|10951.9|10954.1|10952.1|10953.9|10951.9|12
1638264320000|2021-11-30 09:25:20|10954.1|10952.1|10954.3|10952.3|10954.3|10952.3|10953.9|10951.9|1
1638264330000|2021-11-30 09:25:30|10953.9|10951.9|10953.9|10951.9|10954.1|10952.1|10953.9|10951.9|0
1638264340000|2021-11-30 09:25:40|10954.1|10952.1|10953.9|10951.9|10954.1|10952.1|10953.9|10951.9|0
1638264350000|2021-11-30 09:25:50|10954.1|10952.1|10954.3|10952.3|10954.3|10952.3|10954.1|10952.1|2
1638264360000|2021-11-30 09:26:00|10953.9|10951.9|10953.9|10951.9|10953.9|10951.9|10953.9|10951.9|6
1638264370000|2021-11-30 09:26:10|10954.3|10952.3|10954.3|10952.3|10954.3|10952.3|10954.3|10952.3|2
1638264380000|2021-11-30 09:26:20|10953.9|10951.9|10954.3|10952.3|10954.3|10952.3|10953.9|10951.9|60
1638264440000|2021-11-30 09:27:20|10954.1|10952.1|10953.9|10951.9|10954.1|10952.1|10953.9|10951.9|84
1638264460000|2021-11-30 09:27:40|10954.3|10952.3|10954.3|10952.3|10954.3|10952.3|10954.3|10952.3|61
1638264470000|2021-11-30 09:27:50|10953.9|10951.9|10954.1|10952.1|10954.1|10952.1|10953.9|10951.9|172
1638264480000|2021-11-30 09:28:00|10954.3|10952.3|10954.3|10952.3|10954.3|10952.3|10953.9|10951.9|15
1638264490000|2021-11-30 09:28:10|||||||||3
1638264500000|2021-11-30 09:28:20|10954.5|10952.5|10954.3|10952.3|10954.7|10952.7|10954.3|10952.3|634
1638264510000|2021-11-30 09:28:30|10954.5|10952.5|10954.3|10952.3|10954.7|10952.7|10954.3|10952.3|24
1638264520000|2021-11-30 09:28:40|||||||||100
1638264530000|2021-11-30 09:28:50|10954.7|10952.7|10954.7|10952.7|10955.1|10953.1|10954.7|10952.7|128
1638264540000|2021-11-30 09:29:00|10954.3|10952.3|10954.3|10952.3|10954.3|10952.3|10954.3|10952.3|344
1638264590000|2021-11-30 09:29:50|||||||||52
1638264600000|2021-11-30 09:30:00|||||||||8
1638264610000|2021-11-30 09:30:10|10953.9|10951.9|10953.9|10951.9|10953.9|10951.9|10953.9|10951.9|81
1638264620000|2021-11-30 09:30:20|||||||||11
1638264630000|2021-11-30 09:30:30|10953.5|10951.5|10953.5|10951.5|10953.9|10951.9|10953.5|10951.5|69
1638264650000|2021-11-30 09:30:50|10953.9|10951.9|10953.9|10951.9|10953.9|10951.9|10953.9|10951.9|8
1638264660000|2021-11-30 09:31:00|||||||||4
1638264670000|2021-11-30 09:31:10|||||||||2
1638264730000|2021-11-30 09:32:10|10954.3|10952.3|10954.3|10952.3|10954.3|10952.3|10954.3|10952.3|2
1638264740000|2021-11-30 09:32:20|10954.5|10952.5|10954.3|10952.3|10954.7|10952.7|10954.3|10952.3|45
1638264750000|2021-11-30 09:32:30|10954.7|10952.7|10954.7|10952.7|10954.7|10952.7|10954.5|10952.5|3
1638264790000|2021-11-30 09:33:10|||||||||4
1638264800000|2021-11-30 09:33:20|10955.1|10953.1|10955.5|10953.5|10955.5|10953.5|10955.1|10953.1|72
1638264810000|2021-11-30 09:33:30|10955.9|10953.9|10955.1|10953.1|10955.9|10953.9|10955.1|10953.1|93
1638264820000|2021-11-30 09:33:40|10954.9|10952.9|10954.7|10952.7|10954.9|10952.9|10954.7|10952.7|97
1638264830000|2021-11-30 09:33:50|10954.9|10952.9|10954.7|10952.7|10954.9|10952.9|10954.7|10952.7|10
1638264840000|2021-11-30 09:34:00|||||||||55
1638264850000|2021-11-30 09:34:10|||||||||3
1638264860000|2021-11-30 09:34:20|10954.3|10952.3|10954.7|10952.7|10954.7|10952.7|10954.3|10952.3|9
1638264870000|2021-11-30 09:34:30|10954.5|10952.5|10954.5|10952.5|10954.7|10952.7|10954.3|10952.3|4
1638264880000|2021-11-30 09:34:40|10954.3|10952.3|10954.3|10952.3|10954.3|10952.3|10954.3|10952.3|0
1638264890000|2021-11-30 09:34:50|||||||||15
1638264900000|2021-11-30 09:35:00|10953.9|10951.9|10953.9|10951.9|10953.9|10951.9|10953.9|10951.9|16
1638264910000|2021-11-30 09:35:10|||||||||22
1638264930000|2021-11-30 09:35:30|10953.7|10951.7|10953.9|10951.9|10953.9|10951.9|10953.5|10951.5|27
1638264940000|2021-11-30 09:35:40|10953.7|10951.7|10953.9|10951.9|10953.9|10951.9|10953.7|10951.7|14
1638264950000|2021-11-30 09:35:50|10953.7|10951.7|10953.7|10951.7|10953.9|10951.9|10953.7|10951.7|9
1638264960000|2021-11-30 09:36:00|10953.5|10951.5|10953.5|10951.5|10953.7|10951.7|10953.5|10951.5|3
1638264970000|2021-11-30 09:36:10|10953.7|10951.7|10953.9|10951.9|10953.9|10951.9|10953.7|10951.7|3
1638264980000|2021-11-30 09:36:20|||||||||4
1638264990000|2021-11-30 09:36:30|10953.5|10951.5|10953.9|10951.9|10953.9|10951.9|10953.5|10951.5|25
1638265010000|2021-11-30 09:36:50|||||||||3
1638265020000|2021-11-30 09:37:00|||||||||4
1638265070000|2021-11-30 09:37:50|||||||||2
1638265080000|2021-11-30 09:38:00|||||||||10
1638265090000|2021-11-30 09:38:10|10953.7|10951.7|10953.9|10951.9|10953.9|10951.9|10953.7|10951.7|99
1638265120000|2021-11-30 09:38:40|||||||||3
1638265130000|2021-11-30 09:38:50|10953.7|10951.7|10954.3|10952.3|10954.3|10952.3|10953.7|10951.7|13
1638265140000|2021-11-30 09:39:00|10954.1|10952.1|10954.3|10952.3|10954.3|10952.3|10954.1|10952.1|14
1638265150000|2021-11-30 09:39:10|||||||||4
1638265160000|2021-11-30 09:39:20|||||||||14
1638265170000|2021-11-30 09:39:30|10954.1|10952.1|10954.1|10952.1|10954.1|10952.1|10954.1|10952.1|13
1638265180000|2021-11-30 09:39:40|10953.9|10951.9|10954.3|10952.3|10954.3|10952.3|10953.9|10951.9|0
1638265200000|2021-11-30 09:40:00|||||||||8
1638265220000|2021-11-30 09:40:20|10953.9|10951.9|10953.9|10951.9|10953.9|10951.9|10953.9|10951.9|8
1638265230000|2021-11-30 09:40:30|||||||||9
1638265250000|2021-11-30 09:40:50|10954.3|10952.3|10954.3|10952.3|10954.3|10952.3|10954.3|10952.3|18
1638265260000|2021-11-30 09:41:00|10954.1|10952.1|10953.9|10951.9|10954.3|10952.3|10953.9|10951.9|29
1638265270000|2021-11-30 09:41:10|10954.3|10952.3|10954.1|10952.1|10954.3|10952.3|10953.9|10951.9|36
1638265280000|2021-11-30 09:41:20|10954.3|10952.3|10954.3|10952.3|10954.3|10952.3|10954.3|10952.3|39
1638265300000|2021-11-30 09:41:40|10954.1|10952.1|10954.3|10952.3|10954.3|10952.3|10953.9|10951.9|10
1638265310000|2021-11-30 09:41:50|10954.1|10952.1|10953.9|10951.9|10954.1|10952.1|10953.9|10951.9|48
1638265320000|2021-11-30 09:42:00|10953.7|10951.7|10953.9|10951.9|10953.9|10951.9|10953.5|10951.5|67
1638265340000|2021-11-30 09:42:20|10953.7|10951.7|10953.9|10951.9|10953.9|10951.9|10953.5|10951.5|33
1638265350000|2021-11-30 09:42:30|||||||||1
1638265380000|2021-11-30 09:43:00|||||||||4
1638265430000|2021-11-30 09:43:50|10953.7|10951.7|10953.5|10951.5|10953.7|10951.7|10953.5|10951.5|0
1638265460000|2021-11-30 09:44:20|10953.9|10951.9|10953.9|10951.9|10953.9|10951.9|10953.9|10951.9|8
1638265500000|2021-11-30 09:45:00|10953.5|10951.5|10953.5|10951.5|10953.5|10951.5|10953.5|10951.5|28
1638265530000|2021-11-30 09:45:30|10953.9|10951.9|10954.3|10952.3|10954.3|10952.3|10953.9|10951.9|91
1638265540000|2021-11-30 09:45:40|10954.1|10952.1|10954.1|10952.1|10954.3|10952.3|10954.1|10952.1|1
1638265550000|2021-11-30 09:45:50|10954.3|10952.3|10954.1|10952.1|10954.3|10952.3|10954.1|10952.1|0
1638265560000|2021-11-30 09:46:00|10953.9|10951.9|10953.9|10951.9|10953.9|10951.9|10953.9|10951.9|0
1638265640000|2021-11-30 09:47:20|10953.5|10951.5|10953.9|10951.9|10953.9|10951.9|10953.5|10951.5|95
1638265660000|2021-11-30 09:47:40|10953.7|10951.7|10953.9|10951.9|10953.9|10951.9|10953.7|10951.7|0
1638265680000|2021-11-30 09:48:00|||||||||7
1638265690000|2021-11-30 09:48:10|10953.5|10951.5|10953.9|10951.9|10953.9|10951.9|10953.5|10951.5|2
1638265700000|2021-11-30 09:48:20|||||||||15
1638265740000|2021-11-30 09:49:00|||||||||4
1638265800000|2021-11-30 09:50:00|10953.5|10951.5|10953.5|10951.5|10953.5|10951.5|10953.5|10951.5|29
1638265840000|2021-11-30 09:50:40|10953.1|10951.1|10953.1|10951.1|10953.1|10951.1|10953.1|10951.1|14
1638265850000|2021-11-30 09:50:50|10953.5|10951.5|10953.1|10951.1|10953.5|10951.5|10953.1|10951.1|16
1638265860000|2021-11-30 09:51:00|||||||||4
1638265870000|2021-11-30 09:51:10|||||||||6
1638265880000|2021-11-30 09:51:20|10952.8|10950.8|10952.8|10950.8|10952.8|10950.8|10952.8|10950.8|111
1638265890000|2021-11-30 09:51:30|||||||||20
1638265900000|2021-11-30 09:51:40|||||||||8
1638265910000|2021-11-30 09:51:50|||||||||4
1638265920000|2021-11-30 09:52:00|||||||||14
1638265930000|2021-11-30 09:52:10|||||||||1
1638265940000|2021-11-30 09:52:20|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|12
1638265960000|2021-11-30 09:52:40|10952|10950|10952|10950|10952|10950|10952|10950|5
1638265980000|2021-11-30 09:53:00|||||||||54
1638265990000|2021-11-30 09:53:10|||||||||47
1638266000000|2021-11-30 09:53:20|10951.8|10949.8|10952|10950|10952|10950|10951.6|10949.6|102
1638266010000|2021-11-30 09:53:30|||||||||10
1638266020000|2021-11-30 09:53:40|10951.6|10949.6|10952|10950|10952|10950|10951.6|10949.6|93
1638266030000|2021-11-30 09:53:50|||||||||51
1638266040000|2021-11-30 09:54:00|||||||||158
1638266100000|2021-11-30 09:55:00|||||||||4
1638266110000|2021-11-30 09:55:10|10951.8|10949.8|10952|10950|10952|10950|10951.8|10949.8|27
1638266130000|2021-11-30 09:55:30|10951.8|10949.8|10952|10950|10952|10950|10951.8|10949.8|0
1638266150000|2021-11-30 09:55:50|||||||||133
1638266160000|2021-11-30 09:56:00|10951.8|10949.8|10951.6|10949.6|10951.8|10949.8|10951.6|10949.6|271
1638266190000|2021-11-30 09:56:30|||||||||51
1638266200000|2021-11-30 09:56:40|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|121
1638266220000|2021-11-30 09:57:00|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.2|10949.2|98
1638266240000|2021-11-30 09:57:20|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.2|10949.2|1
1638266250000|2021-11-30 09:57:30|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|8
1638266260000|2021-11-30 09:57:40|||||||||50
1638266280000|2021-11-30 09:58:00|||||||||104
1638266310000|2021-11-30 09:58:30|||||||||8
1638266340000|2021-11-30 09:59:00|||||||||97
1638266350000|2021-11-30 09:59:10|||||||||1
1638266360000|2021-11-30 09:59:20|10951.4|10949.4|10951.6|10949.6|10951.6|10949.6|10951.4|10949.4|5
1638266370000|2021-11-30 09:59:30|10951.4|10949.4|10951.6|10949.6|10951.6|10949.6|10951.4|10949.4|0
1638266380000|2021-11-30 09:59:40|10951.4|10949.4|10951.2|10949.2|10951.4|10949.4|10951.2|10949.2|1
1638266400000|2021-11-30 10:00:00|10951.6|10949.6|10951.2|10949.2|10951.6|10949.6|10951.2|10949.2|71
1638266420000|2021-11-30 10:00:20|||||||||9
1638266430000|2021-11-30 10:00:30|||||||||1
1638266440000|2021-11-30 10:00:40|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|195
1638266460000|2021-11-30 10:01:00|10952|10950|10952|10950|10952|10950|10952|10950|37
1638266470000|2021-11-30 10:01:10|||||||||3
1638266490000|2021-11-30 10:01:30|||||||||20
1638266520000|2021-11-30 10:02:00|||||||||4
1638266530000|2021-11-30 10:02:10|||||||||8
1638266550000|2021-11-30 10:02:30|10951.8|10949.8|10952|10950|10952|10950|10951.6|10949.6|62
1638266570000|2021-11-30 10:02:50|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|76
1638266580000|2021-11-30 10:03:00|||||||||7
1638266590000|2021-11-30 10:03:10|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|4
1638266650000|2021-11-30 10:04:10|10951.6|10949.6|10951.2|10949.2|10951.6|10949.6|10951.2|10949.2|117
1638266660000|2021-11-30 10:04:20|10951.4|10949.4|10952|10950|10952|10950|10951.2|10949.2|13
1638266680000|2021-11-30 10:04:40|10951.6|10949.6|10952|10950|10952|10950|10951.6|10949.6|102
1638266700000|2021-11-30 10:05:00|||||||||6
1638266710000|2021-11-30 10:05:10|10951.6|10949.6|10952|10950|10952|10950|10951.6|10949.6|189
1638266720000|2021-11-30 10:05:20|||||||||10
1638266730000|2021-11-30 10:05:30|10951.8|10949.8|10952|10950|10952|10950|10951.6|10949.6|6
1638266770000|2021-11-30 10:06:10|||||||||9
1638266780000|2021-11-30 10:06:20|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|223
1638266800000|2021-11-30 10:06:40|10952.8|10950.8|10952.8|10950.8|10952.8|10950.8|10952.8|10950.8|68
1638266810000|2021-11-30 10:06:50|10952.6|10950.6|10952.4|10950.4|10952.6|10950.6|10952.4|10950.4|26
1638266830000|2021-11-30 10:07:10|10952.6|10950.6|10952.4|10950.4|10952.8|10950.8|10952.4|10950.4|14
1638266850000|2021-11-30 10:07:30|10952.6|10950.6|10952.4|10950.4|10952.6|10950.6|10952.4|10950.4|0
1638266870000|2021-11-30 10:07:50|10952.8|10950.8|10952.6|10950.6|10952.8|10950.8|10952.6|10950.6|14
1638266880000|2021-11-30 10:08:00|10952.4|10950.4|10952.8|10950.8|10952.8|10950.8|10952.4|10950.4|36
1638266890000|2021-11-30 10:08:10|10952.6|10950.6|10952.6|10950.6|10952.8|10950.8|10952.6|10950.6|0
1638266900000|2021-11-30 10:08:20|10952.8|10950.8|10952.8|10950.8|10952.8|10950.8|10952.6|10950.6|0
1638266910000|2021-11-30 10:08:30|10952.6|10950.6|10952.4|10950.4|10952.6|10950.6|10952.4|10950.4|19
1638266920000|2021-11-30 10:08:40|||||||||51
1638266940000|2021-11-30 10:09:00|||||||||8
1638266950000|2021-11-30 10:09:10|||||||||1
1638267030000|2021-11-30 10:10:30|||||||||14
1638267040000|2021-11-30 10:10:40|10952.8|10950.8|10952.8|10950.8|10952.8|10950.8|10952.8|10950.8|64
1638267050000|2021-11-30 10:10:50|||||||||11
1638267060000|2021-11-30 10:11:00|||||||||15
1638267080000|2021-11-30 10:11:20|||||||||260
1638267090000|2021-11-30 10:11:30|||||||||10
1638267100000|2021-11-30 10:11:40|||||||||8
1638267110000|2021-11-30 10:11:50|||||||||9
1638267120000|2021-11-30 10:12:00|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|96
1638267130000|2021-11-30 10:12:10|||||||||9
1638267140000|2021-11-30 10:12:20|||||||||7
1638267160000|2021-11-30 10:12:40|10952.8|10950.8|10952.8|10950.8|10952.8|10950.8|10952.8|10950.8|34
1638267180000|2021-11-30 10:13:00|||||||||15
1638267200000|2021-11-30 10:13:20|||||||||24
1638267210000|2021-11-30 10:13:30|10952.4|10950.4|10952.4|10950.4|10952.8|10950.8|10952.4|10950.4|216
1638267240000|2021-11-30 10:14:00|10952|10950|10952|10950|10952|10950|10952|10950|82
1638267250000|2021-11-30 10:14:10|10952.4|10950.4|10952.2|10950.2|10952.4|10950.4|10952.2|10950.2|27
1638267260000|2021-11-30 10:14:20|10952|10950|10952.2|10950.2|10952.2|10950.2|10952|10950|0
1638267270000|2021-11-30 10:14:30|10952|10950|10951.6|10949.6|10952|10950|10951.6|10949.6|575
1638267300000|2021-11-30 10:15:00|||||||||1
1638267330000|2021-11-30 10:15:30|||||||||1
1638267340000|2021-11-30 10:15:40|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|74
1638267350000|2021-11-30 10:15:50|||||||||50
1638267360000|2021-11-30 10:16:00|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|8
1638267410000|2021-11-30 10:16:50|||||||||2
1638267420000|2021-11-30 10:17:00|||||||||4
1638267450000|2021-11-30 10:17:30|||||||||25
1638267460000|2021-11-30 10:17:40|||||||||17
1638267480000|2021-11-30 10:18:00|||||||||14
1638267530000|2021-11-30 10:18:50|||||||||4
1638267540000|2021-11-30 10:19:00|||||||||4
1638267580000|2021-11-30 10:19:40|||||||||1
1638267600000|2021-11-30 10:20:00|||||||||4
1638267610000|2021-11-30 10:20:10|||||||||20
1638267630000|2021-11-30 10:20:30|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|132
1638267670000|2021-11-30 10:21:10|||||||||2
1638267700000|2021-11-30 10:21:40|10951|10949|10950.8|10948.8|10951|10949|10950.8|10948.8|2
1638267730000|2021-11-30 10:22:10|||||||||6
1638267740000|2021-11-30 10:22:20|||||||||3
1638267750000|2021-11-30 10:22:30|||||||||9
1638267780000|2021-11-30 10:23:00|||||||||109
1638267800000|2021-11-30 10:23:20|||||||||20
1638267810000|2021-11-30 10:23:30|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|48
1638267820000|2021-11-30 10:23:40|||||||||17
1638267840000|2021-11-30 10:24:00|||||||||4
1638267850000|2021-11-30 10:24:10|10951|10949|10951.2|10949.2|10951.2|10949.2|10951|10949|15
1638267880000|2021-11-30 10:24:40|||||||||1
1638267890000|2021-11-30 10:24:50|||||||||13
1638267910000|2021-11-30 10:25:10|||||||||14
1638267970000|2021-11-30 10:26:10|||||||||2
1638267980000|2021-11-30 10:26:20|||||||||8
1638268030000|2021-11-30 10:27:10|||||||||2
1638268040000|2021-11-30 10:27:20|||||||||2
1638268070000|2021-11-30 10:27:50|10951|10949|10951.2|10949.2|10951.2|10949.2|10951|10949|9
1638268080000|2021-11-30 10:28:00|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|62
1638268090000|2021-11-30 10:28:10|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|53
1638268110000|2021-11-30 10:28:30|10951|10949|10951.2|10949.2|10951.2|10949.2|10951|10949|0
1638268150000|2021-11-30 10:29:10|||||||||4
1638268160000|2021-11-30 10:29:20|10951|10949|10951.2|10949.2|10951.2|10949.2|10951|10949|3
1638268170000|2021-11-30 10:29:30|||||||||4
1638268200000|2021-11-30 10:30:00|||||||||7
1638268260000|2021-11-30 10:31:00|||||||||4
1638268320000|2021-11-30 10:32:00|||||||||4
1638268330000|2021-11-30 10:32:10|10951|10949|10951.2|10949.2|10951.2|10949.2|10951|10949|79
1638268350000|2021-11-30 10:32:30|10951|10949|10951.2|10949.2|10951.2|10949.2|10951|10949|0
1638268380000|2021-11-30 10:33:00|||||||||3
1638268440000|2021-11-30 10:34:00|||||||||6
1638268450000|2021-11-30 10:34:10|10951.4|10949.4|10951.6|10949.6|10951.6|10949.6|10951.4|10949.4|40
1638268470000|2021-11-30 10:34:30|10951.4|10949.4|10951.6|10949.6|10951.6|10949.6|10951.4|10949.4|4
1638268490000|2021-11-30 10:34:50|10951.4|10949.4|10951.6|10949.6|10951.6|10949.6|10951.4|10949.4|0
1638268500000|2021-11-30 10:35:00|10951.4|10949.4|10951.2|10949.2|10951.6|10949.6|10951.2|10949.2|18
1638268510000|2021-11-30 10:35:10|10951.6|10949.6|10951.4|10949.4|10951.6|10949.6|10951.4|10949.4|4
1638268520000|2021-11-30 10:35:20|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.4|10949.4|0
1638268530000|2021-11-30 10:35:30|10951.4|10949.4|10951.6|10949.6|10951.6|10949.6|10951.4|10949.4|2
1638268540000|2021-11-30 10:35:40|10951.2|10949.2|10951.4|10949.4|10951.4|10949.4|10951.2|10949.2|1
1638268550000|2021-11-30 10:35:50|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.4|10949.4|0
1638268560000|2021-11-30 10:36:00|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10
1638268570000|2021-11-30 10:36:10|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|0
1638268580000|2021-11-30 10:36:20|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|0
1638268590000|2021-11-30 10:36:30|10951.2|10949.2|10951.4|10949.4|10951.4|10949.4|10951.2|10949.2|6
1638268600000|2021-11-30 10:36:40|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.4|10949.4|6
1638268610000|2021-11-30 10:36:50|10951.4|10949.4|10951.6|10949.6|10951.6|10949.6|10951.4|10949.4|465
1638268620000|2021-11-30 10:37:00|10951.4|10949.4|10951.6|10949.6|10951.6|10949.6|10951.2|10949.2|5
1638268630000|2021-11-30 10:37:10|10951.4|10949.4|10951.4|10949.4|10951.6|10949.6|10951.4|10949.4|0
1638268650000|2021-11-30 10:37:30|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|25
1638268670000|2021-11-30 10:37:50|||||||||21
1638268690000|2021-11-30 10:38:10|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.4|10949.4|84
1638268700000|2021-11-30 10:38:20|10951.4|10949.4|10951.6|10949.6|10951.6|10949.6|10951.4|10949.4|0
1638268720000|2021-11-30 10:38:40|10951.4|10949.4|10951.2|10949.2|10951.4|10949.4|10951.2|10949.2|0
1638268760000|2021-11-30 10:39:20|||||||||34
1638268770000|2021-11-30 10:39:30|||||||||4
1638268800000|2021-11-30 10:40:00|||||||||4
1638268870000|2021-11-30 10:41:10|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|215
1638268880000|2021-11-30 10:41:20|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|42
1638268920000|2021-11-30 10:42:00|||||||||5
1638268930000|2021-11-30 10:42:10|||||||||20
1638268940000|2021-11-30 10:42:20|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|32
1638268950000|2021-11-30 10:42:30|10951.2|10949.2|10951.6|10949.6|10951.6|10949.6|10951.2|10949.2|0
1638268960000|2021-11-30 10:42:40|10951.4|10949.4|10951.4|10949.4|10951.6|10949.6|10951.4|10949.4|0
1638268970000|2021-11-30 10:42:50|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|0
1638269000000|2021-11-30 10:43:20|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|3
1638269010000|2021-11-30 10:43:30|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|13
1638269020000|2021-11-30 10:43:40|||||||||49
1638269040000|2021-11-30 10:44:00|||||||||505
1638269060000|2021-11-30 10:44:20|||||||||9
1638269070000|2021-11-30 10:44:30|||||||||99
1638269080000|2021-11-30 10:44:40|||||||||107
1638269090000|2021-11-30 10:44:50|||||||||66
1638269100000|2021-11-30 10:45:00|||||||||5
1638269110000|2021-11-30 10:45:10|||||||||73
1638269120000|2021-11-30 10:45:20|10951.8|10949.8|10951.8|10949.8|10951.8|10949.8|10951.8|10949.8|38
1638269130000|2021-11-30 10:45:30|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|26
1638269140000|2021-11-30 10:45:40|10952|10950|10952|10950|10952|10950|10951.8|10949.8|43
1638269150000|2021-11-30 10:45:50|10951.6|10949.6|10951.8|10949.8|10951.8|10949.8|10951.6|10949.6|34
1638269160000|2021-11-30 10:46:00|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|13
1638269170000|2021-11-30 10:46:10|10951.8|10949.8|10952|10950|10952|10950|10951.8|10949.8|27
1638269220000|2021-11-30 10:47:00|||||||||3
1638269270000|2021-11-30 10:47:50|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|7
1638269290000|2021-11-30 10:48:10|||||||||34
1638269310000|2021-11-30 10:48:30|10951.2|10949.2|10951.2|10949.2|10951.4|10949.4|10951.2|10949.2|22
1638269320000|2021-11-30 10:48:40|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|18
1638269330000|2021-11-30 10:48:50|10951.4|10949.4|10951.2|10949.2|10951.6|10949.6|10951.2|10949.2|14
1638269340000|2021-11-30 10:49:00|10950.8|10948.8|10951|10949|10951|10949|10950.8|10948.8|132
1638269350000|2021-11-30 10:49:10|10951.2|10949.2|10951|10949|10951.2|10949.2|10951|10949|65
1638269360000|2021-11-30 10:49:20|10951.2|10949.2|10950.8|10948.8|10951.2|10949.2|10950.8|10948.8|0
1638269380000|2021-11-30 10:49:40|10950.6|10948.6|10950.4|10948.4|10950.6|10948.6|10950.4|10948.4|22
1638269390000|2021-11-30 10:49:50|10950.6|10948.6|10950.4|10948.4|10950.6|10948.6|10950.4|10948.4|10
1638269400000|2021-11-30 10:50:00|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|10950.6|10948.6|51
1638269470000|2021-11-30 10:51:10|||||||||4
1638269520000|2021-11-30 10:52:00|10951|10949|10951.2|10949.2|10951.2|10949.2|10951|10949|43
1638269560000|2021-11-30 10:52:40|||||||||299
1638269580000|2021-11-30 10:53:00|||||||||7
1638269610000|2021-11-30 10:53:30|10950.8|10948.8|10951.2|10949.2|10951.2|10949.2|10950.8|10948.8|66
1638269640000|2021-11-30 10:54:00|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|6
1638269730000|2021-11-30 10:55:30|||||||||4
1638269740000|2021-11-30 10:55:40|||||||||3
1638269750000|2021-11-30 10:55:50|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|207
1638269760000|2021-11-30 10:56:00|||||||||3
1638269770000|2021-11-30 10:56:10|10951.6|10949.6|10952|10950|10952|10950|10951.6|10949.6|410
1638269780000|2021-11-30 10:56:20|||||||||12
1638269800000|2021-11-30 10:56:40|10952.4|10950.4|10952|10950|10952.4|10950.4|10952|10950|34
1638269830000|2021-11-30 10:57:10|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|17
1638269840000|2021-11-30 10:57:20|10952.2|10950.2|10952.4|10950.4|10952.4|10950.4|10952.2|10950.2|4
1638269850000|2021-11-30 10:57:30|10952.2|10950.2|10952.4|10950.4|10952.4|10950.4|10952|10950|48
1638269860000|2021-11-30 10:57:40|||||||||9
1638269870000|2021-11-30 10:57:50|10952.8|10950.8|10952.8|10950.8|10952.8|10950.8|10952.8|10950.8|71
1638269880000|2021-11-30 10:58:00|||||||||4
1638269900000|2021-11-30 10:58:20|||||||||19
1638269930000|2021-11-30 10:58:50|||||||||25
1638269970000|2021-11-30 10:59:30|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|460
1638269990000|2021-11-30 10:59:50|||||||||13
1638270000000|2021-11-30 11:00:00|||||||||98
1638270010000|2021-11-30 11:00:10|10952|10950|10952|10950|10952|10950|10952|10950|36
1638270040000|2021-11-30 11:00:40|||||||||4
1638270050000|2021-11-30 11:00:50|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|67
1638270060000|2021-11-30 11:01:00|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|54
1638270070000|2021-11-30 11:01:10|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|29
1638270130000|2021-11-30 11:02:10|||||||||1
1638270140000|2021-11-30 11:02:20|||||||||1
1638270180000|2021-11-30 11:03:00|||||||||3
1638270200000|2021-11-30 11:03:20|10951.8|10949.8|10952|10950|10952|10950|10951.8|10949.8|65
1638270210000|2021-11-30 11:03:30|||||||||68
1638270250000|2021-11-30 11:04:10|||||||||7
1638270270000|2021-11-30 11:04:30|||||||||1
1638270280000|2021-11-30 11:04:40|10951.8|10949.8|10952|10950|10952|10950|10951.8|10949.8|38
1638270300000|2021-11-30 11:05:00|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|15
1638270310000|2021-11-30 11:05:10|||||||||250
1638270360000|2021-11-30 11:06:00|10952|10950|10952|10950|10952|10950|10952|10950|86
1638270370000|2021-11-30 11:06:10|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|38
1638270400000|2021-11-30 11:06:40|||||||||12
1638270410000|2021-11-30 11:06:50|||||||||2
1638270430000|2021-11-30 11:07:10|||||||||98
1638270440000|2021-11-30 11:07:20|||||||||45
1638270450000|2021-11-30 11:07:30|||||||||155
1638270460000|2021-11-30 11:07:40|||||||||33
1638270480000|2021-11-30 11:08:00|||||||||195
1638270490000|2021-11-30 11:08:10|||||||||45
1638270500000|2021-11-30 11:08:20|||||||||43
1638270510000|2021-11-30 11:08:30|||||||||17
1638270520000|2021-11-30 11:08:40|||||||||130
1638270530000|2021-11-30 11:08:50|||||||||101
1638270540000|2021-11-30 11:09:00|||||||||90
1638270550000|2021-11-30 11:09:10|||||||||7
1638270560000|2021-11-30 11:09:20|||||||||28
1638270570000|2021-11-30 11:09:30|||||||||47
1638270580000|2021-11-30 11:09:40|||||||||20
1638270600000|2021-11-30 11:10:00|||||||||4
1638270610000|2021-11-30 11:10:10|||||||||6
1638270630000|2021-11-30 11:10:30|10952.8|10950.8|10952.8|10950.8|10952.8|10950.8|10952.8|10950.8|23
1638270640000|2021-11-30 11:10:40|||||||||34
1638270650000|2021-11-30 11:10:50|||||||||28
1638270660000|2021-11-30 11:11:00|10953.1|10951.1|10953.1|10951.1|10953.1|10951.1|10952.8|10950.8|41
1638270670000|2021-11-30 11:11:10|||||||||12
1638270680000|2021-11-30 11:11:20|||||||||12
1638270690000|2021-11-30 11:11:30|||||||||24
1638270700000|2021-11-30 11:11:40|||||||||46
1638270710000|2021-11-30 11:11:50|||||||||17
1638270720000|2021-11-30 11:12:00|||||||||16
1638270730000|2021-11-30 11:12:10|10953.5|10951.5|10953.5|10951.5|10953.5|10951.5|10953.5|10951.5|45
1638270740000|2021-11-30 11:12:20|||||||||14
1638270750000|2021-11-30 11:12:30|||||||||8
1638270760000|2021-11-30 11:12:40|||||||||8
1638270780000|2021-11-30 11:13:00|||||||||6
1638270790000|2021-11-30 11:13:10|||||||||11
1638270800000|2021-11-30 11:13:20|||||||||4
1638270810000|2021-11-30 11:13:30|||||||||9
1638270830000|2021-11-30 11:13:50|||||||||7
1638270840000|2021-11-30 11:14:00|10953.1|10951.1|10953.1|10951.1|10953.1|10951.1|10953.1|10951.1|412
1638270850000|2021-11-30 11:14:10|||||||||2
1638270870000|2021-11-30 11:14:30|||||||||10
1638270940000|2021-11-30 11:15:40|10953.3|10951.3|10953.1|10951.1|10953.3|10951.3|10953.1|10951.1|39
1638270950000|2021-11-30 11:15:50|10953.3|10951.3|10953.1|10951.1|10953.3|10951.3|10953.1|10951.1|6
1638270960000|2021-11-30 11:16:00|10953.5|10951.5|10953.5|10951.5|10953.5|10951.5|10953.5|10951.5|44
1638270970000|2021-11-30 11:16:10|10953.9|10951.9|10953.9|10951.9|10953.9|10951.9|10953.7|10951.7|195
1638271000000|2021-11-30 11:16:40|||||||||440
1638271010000|2021-11-30 11:16:50|||||||||44
1638271020000|2021-11-30 11:17:00|||||||||4
1638271040000|2021-11-30 11:17:20|10953.5|10951.5|10953.9|10951.9|10953.9|10951.9|10953.5|10951.5|37
1638271050000|2021-11-30 11:17:30|10953.7|10951.7|10953.7|10951.7|10953.9|10951.9|10953.5|10951.5|73
1638271060000|2021-11-30 11:17:40|10953.9|10951.9|10953.9|10951.9|10953.9|10951.9|10953.9|10951.9|26
1638271070000|2021-11-30 11:17:50|||||||||48
1638271090000|2021-11-30 11:18:10|10954.3|10952.3|10954.3|10952.3|10954.3|10952.3|10954.3|10952.3|93
1638271100000|2021-11-30 11:18:20|||||||||19
1638271120000|2021-11-30 11:18:40|||||||||5
1638271130000|2021-11-30 11:18:50|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|44
1638271140000|2021-11-30 11:19:00|10954.3|10952.3|10954.3|10952.3|10954.3|10952.3|10954.3|10952.3|43
1638271160000|2021-11-30 11:19:20|||||||||1
1638271170000|2021-11-30 11:19:30|10954.7|10952.7|10954.7|10952.7|10954.7|10952.7|10954.5|10952.5|11
1638271180000|2021-11-30 11:19:40|||||||||15
1638271200000|2021-11-30 11:20:00|||||||||133
1638271230000|2021-11-30 11:20:30|||||||||20
1638271250000|2021-11-30 11:20:50|||||||||6
1638271280000|2021-11-30 11:21:20|10954.3|10952.3|10954.3|10952.3|10954.3|10952.3|10954.3|10952.3|49
1638271330000|2021-11-30 11:22:10|10954.7|10952.7|10954.7|10952.7|10954.7|10952.7|10954.7|10952.7|54
1638271360000|2021-11-30 11:22:40|10954.3|10952.3|10954.3|10952.3|10954.3|10952.3|10954.3|10952.3|28
1638271370000|2021-11-30 11:22:50|10953.9|10951.9|10953.9|10951.9|10953.9|10951.9|10953.9|10951.9|33
1638271380000|2021-11-30 11:23:00|||||||||20
1638271390000|2021-11-30 11:23:10|||||||||4
1638271400000|2021-11-30 11:23:20|10953.5|10951.5|10953.5|10951.5|10953.5|10951.5|10953.5|10951.5|78
1638271410000|2021-11-30 11:23:30|10953.1|10951.1|10953.1|10951.1|10953.1|10951.1|10953.1|10951.1|20
1638271420000|2021-11-30 11:23:40|||||||||7
1638271430000|2021-11-30 11:23:50|10953.5|10951.5|10953.5|10951.5|10953.5|10951.5|10953.3|10951.3|20
1638271440000|2021-11-30 11:24:00|||||||||34
1638271450000|2021-11-30 11:24:10|10953.3|10951.3|10953.1|10951.1|10953.5|10951.5|10953.1|10951.1|16
1638271490000|2021-11-30 11:24:50|10953.3|10951.3|10953.1|10951.1|10953.5|10951.5|10953.1|10951.1|32
1638271500000|2021-11-30 11:25:00|10953.3|10951.3|10953.1|10951.1|10953.3|10951.3|10953.1|10951.1|29
1638271540000|2021-11-30 11:25:40|10952.8|10950.8|10952.8|10950.8|10952.8|10950.8|10952.8|10950.8|62
1638271560000|2021-11-30 11:26:00|10952.4|10950.4|10952.4|10950.4|10952.6|10950.6|10952.4|10950.4|8
1638271570000|2021-11-30 11:26:10|10952.6|10950.6|10952.4|10950.4|10952.8|10950.8|10952.4|10950.4|23
1638271590000|2021-11-30 11:26:30|||||||||10
1638271600000|2021-11-30 11:26:40|10952|10950|10952|10950|10952|10950|10952|10950|46
1638271620000|2021-11-30 11:27:00|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|10952.2|10950.2|10
1638271650000|2021-11-30 11:27:30|10952.2|10950.2|10952.4|10950.4|10952.4|10950.4|10952|10950|38
1638271680000|2021-11-30 11:28:00|||||||||6
1638271740000|2021-11-30 11:29:00|||||||||229
1638271760000|2021-11-30 11:29:20|10952|10950|10952.4|10950.4|10952.4|10950.4|10952|10950|19
1638271800000|2021-11-30 11:30:00|10952.2|10950.2|10952|10950|10952.2|10950.2|10952|10950|27
1638271820000|2021-11-30 11:30:20|||||||||1
1638271860000|2021-11-30 11:31:00|10952.4|10950.4|10952|10950|10952.4|10950.4|10952|10950|289
1638271870000|2021-11-30 11:31:10|10952.2|10950.2|10952|10950|10952.2|10950.2|10952|10950|0
1638271900000|2021-11-30 11:31:40|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|3
1638271920000|2021-11-30 11:32:00|||||||||6
1638271930000|2021-11-30 11:32:10|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952|10950|41
1638271940000|2021-11-30 11:32:20|10952|10950|10952.4|10950.4|10952.4|10950.4|10952|10950|23
1638271980000|2021-11-30 11:33:00|||||||||23
1638272000000|2021-11-30 11:33:20|10952|10950|10952|10950|10952|10950|10952|10950|29
1638272060000|2021-11-30 11:34:20|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|123
1638272080000|2021-11-30 11:34:40|||||||||73
1638272100000|2021-11-30 11:35:00|10952.2|10950.2|10952|10950|10952.4|10950.4|10952|10950|4
1638272110000|2021-11-30 11:35:10|||||||||15
1638272130000|2021-11-30 11:35:30|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|78
1638272160000|2021-11-30 11:36:00|||||||||4
1638272200000|2021-11-30 11:36:40|10952.8|10950.8|10952.8|10950.8|10952.8|10950.8|10952.8|10950.8|122
1638272220000|2021-11-30 11:37:00|10952.6|10950.6|10952.6|10950.6|10952.6|10950.6|10952.4|10950.4|43
1638272230000|2021-11-30 11:37:10|10952.8|10950.8|10952.8|10950.8|10952.8|10950.8|10952.8|10950.8|0
1638272240000|2021-11-30 11:37:20|||||||||2
1638272260000|2021-11-30 11:37:40|10953|10951|10953.1|10951.1|10953.1|10951.1|10953|10951|82
1638272270000|2021-11-30 11:37:50|||||||||11
1638272280000|2021-11-30 11:38:00|||||||||26
1638272310000|2021-11-30 11:38:30|10952.8|10950.8|10952.8|10950.8|10952.8|10950.8|10952.8|10950.8|21
1638272320000|2021-11-30 11:38:40|10953|10951|10952.8|10950.8|10953|10951|10952.8|10950.8|0
1638272330000|2021-11-30 11:38:50|10953|10951|10952.8|10950.8|10953|10951|10952.8|10950.8|1
1638272350000|2021-11-30 11:39:10|||||||||65
1638272360000|2021-11-30 11:39:20|||||||||2
1638272370000|2021-11-30 11:39:30|10953|10951|10953.1|10951.1|10953.1|10951.1|10953|10951|42
1638272380000|2021-11-30 11:39:40|10953|10951|10952.8|10950.8|10953.1|10951.1|10952.8|10950.8|22
1638272390000|2021-11-30 11:39:50|||||||||11
1638272400000|2021-11-30 11:40:00|||||||||17
1638272410000|2021-11-30 11:40:10|||||||||22
1638272420000|2021-11-30 11:40:20|||||||||22
1638272430000|2021-11-30 11:40:30|||||||||17
1638272440000|2021-11-30 11:40:40|||||||||22
1638272460000|2021-11-30 11:41:00|10953|10951|10952.8|10950.8|10953|10951|10952.8|10950.8|60
1638272520000|2021-11-30 11:42:00|||||||||3
1638272540000|2021-11-30 11:42:20|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|75
1638272580000|2021-11-30 11:43:00|||||||||7
1638272660000|2021-11-30 11:44:20|||||||||1
1638272670000|2021-11-30 11:44:30|||||||||2
1638272700000|2021-11-30 11:45:00|||||||||1
1638272720000|2021-11-30 11:45:20|10952.8|10950.8|10952.8|10950.8|10952.8|10950.8|10952.8|10950.8|81
1638272730000|2021-11-30 11:45:30|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|27
1638272750000|2021-11-30 11:45:50|10952.6|10950.6|10952.4|10950.4|10952.6|10950.6|10952.4|10950.4|0
1638272760000|2021-11-30 11:46:00|||||||||3
1638272780000|2021-11-30 11:46:20|||||||||7
1638272820000|2021-11-30 11:47:00|||||||||9
1638272930000|2021-11-30 11:48:50|||||||||1
1638273000000|2021-11-30 11:50:00|10952|10950|10952|10950|10952|10950|10952|10950|253
1638273010000|2021-11-30 11:50:10|||||||||46
1638273020000|2021-11-30 11:50:20|10951.8|10949.8|10951.8|10949.8|10951.8|10949.8|10951.6|10949.6|8
1638273030000|2021-11-30 11:50:30|10951.6|10949.6|10951.6|10949.6|10952|10950|10951.6|10949.6|20
1638273040000|2021-11-30 11:50:40|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|29
1638273050000|2021-11-30 11:50:50|10951.6|10949.6|10951.2|10949.2|10951.6|10949.6|10951.2|10949.2|72
1638273070000|2021-11-30 11:51:10|||||||||6
1638273080000|2021-11-30 11:51:20|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|4
1638273090000|2021-11-30 11:51:30|||||||||54
1638273110000|2021-11-30 11:51:50|10951.8|10949.8|10951.8|10949.8|10951.8|10949.8|10951.8|10949.8|5
1638273120000|2021-11-30 11:52:00|10951.6|10949.6|10952|10950|10952|10950|10951.6|10949.6|11
1638273130000|2021-11-30 11:52:10|10952.2|10950.2|10952|10950|10952.2|10950.2|10952|10950|12
1638273180000|2021-11-30 11:53:00|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|3
1638273190000|2021-11-30 11:53:10|10952|10950|10952|10950|10952|10950|10952|10950|47
1638273230000|2021-11-30 11:53:50|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|13
1638273240000|2021-11-30 11:54:00|10952|10950|10952|10950|10952|10950|10952|10950|0
1638273250000|2021-11-30 11:54:10|||||||||2
1638273260000|2021-11-30 11:54:20|||||||||38
1638273270000|2021-11-30 11:54:30|||||||||10
1638273280000|2021-11-30 11:54:40|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|17
1638273300000|2021-11-30 11:55:00|10951.2|10949.2|10951.6|10949.6|10951.6|10949.6|10951.2|10949.2|22
1638273330000|2021-11-30 11:55:30|||||||||47
1638273350000|2021-11-30 11:55:50|||||||||3
1638273360000|2021-11-30 11:56:00|||||||||12
1638273390000|2021-11-30 11:56:30|10951.4|10949.4|10951.2|10949.2|10951.4|10949.4|10951.2|10949.2|93
1638273400000|2021-11-30 11:56:40|||||||||4
1638273410000|2021-11-30 11:56:50|||||||||195
1638273420000|2021-11-30 11:57:00|||||||||9
1638273430000|2021-11-30 11:57:10|||||||||201
1638273450000|2021-11-30 11:57:30|||||||||23
1638273480000|2021-11-30 11:58:00|||||||||12
1638273490000|2021-11-30 11:58:10|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|22
1638273510000|2021-11-30 11:58:30|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951|10949|339
1638273520000|2021-11-30 11:58:40|10951|10949|10950.8|10948.8|10951.2|10949.2|10950.8|10948.8|237
1638273530000|2021-11-30 11:58:50|10951|10949|10951.2|10949.2|10951.2|10949.2|10951|10949|23
1638273540000|2021-11-30 11:59:00|||||||||108
1638273570000|2021-11-30 11:59:30|||||||||329
1638273580000|2021-11-30 11:59:40|10950.8|10948.8|10951.2|10949.2|10951.2|10949.2|10950.8|10948.8|194
1638273590000|2021-11-30 11:59:50|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|42
1638273600000|2021-11-30 12:00:00|||||||||3
1638273610000|2021-11-30 12:00:10|||||||||3
1638273630000|2021-11-30 12:00:30|||||||||2
1638273640000|2021-11-30 12:00:40|||||||||3
1638273660000|2021-11-30 12:01:00|||||||||1
1638273670000|2021-11-30 12:01:10|||||||||2
1638273680000|2021-11-30 12:01:20|||||||||4
1638273690000|2021-11-30 12:01:30|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|9
1638273700000|2021-11-30 12:01:40|10950.8|10948.8|10950.6|10948.6|10950.8|10948.8|10950.6|10948.6|26
1638273710000|2021-11-30 12:01:50|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|0
1638273730000|2021-11-30 12:02:10|||||||||2
1638273750000|2021-11-30 12:02:30|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|265
1638273780000|2021-11-30 12:03:00|||||||||148
1638273810000|2021-11-30 12:03:30|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|23
1638273820000|2021-11-30 12:03:40|10950.8|10948.8|10951.2|10949.2|10951.2|10949.2|10950.8|10948.8|52
1638273840000|2021-11-30 12:04:00|||||||||28
1638273850000|2021-11-30 12:04:10|||||||||13
1638273860000|2021-11-30 12:04:20|10950.8|10948.8|10951.2|10949.2|10951.2|10949.2|10950.8|10948.8|14
1638273870000|2021-11-30 12:04:30|||||||||100
1638273890000|2021-11-30 12:04:50|||||||||100
1638273900000|2021-11-30 12:05:00|||||||||151
1638273930000|2021-11-30 12:05:30|||||||||259
1638273970000|2021-11-30 12:06:10|10951.6|10949.6|10951.4|10949.4|10951.6|10949.6|10951.4|10949.4|245
1638273980000|2021-11-30 12:06:20|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|0
1638273990000|2021-11-30 12:06:30|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|88
1638274010000|2021-11-30 12:06:50|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10
1638274020000|2021-11-30 12:07:00|||||||||307
1638274030000|2021-11-30 12:07:10|||||||||100
1638274050000|2021-11-30 12:07:30|||||||||120
1638274060000|2021-11-30 12:07:40|||||||||104
1638274080000|2021-11-30 12:08:00|||||||||8
1638274090000|2021-11-30 12:08:10|10951|10949|10951.2|10949.2|10951.2|10949.2|10950.8|10948.8|100
1638274100000|2021-11-30 12:08:20|10951|10949|10950.8|10948.8|10951|10949|10950.8|10948.8|120
1638274110000|2021-11-30 12:08:30|10951|10949|10951|10949|10951.2|10949.2|10950.8|10948.8|170
1638274120000|2021-11-30 12:08:40|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|4
1638274130000|2021-11-30 12:08:50|||||||||56
1638274140000|2021-11-30 12:09:00|||||||||30
1638274150000|2021-11-30 12:09:10|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|22
1638274160000|2021-11-30 12:09:20|||||||||79
1638274170000|2021-11-30 12:09:30|||||||||79
1638274190000|2021-11-30 12:09:50|||||||||207
1638274200000|2021-11-30 12:10:00|||||||||6
1638274220000|2021-11-30 12:10:20|||||||||100
1638274230000|2021-11-30 12:10:30|||||||||25
1638274240000|2021-11-30 12:10:40|||||||||13
1638274250000|2021-11-30 12:10:50|||||||||13
1638274260000|2021-11-30 12:11:00|||||||||22
1638274270000|2021-11-30 12:11:10|||||||||12
1638274280000|2021-11-30 12:11:20|||||||||111
1638274290000|2021-11-30 12:11:30|||||||||11
1638274310000|2021-11-30 12:11:50|||||||||9
1638274320000|2021-11-30 12:12:00|10951|10949|10951|10949|10951|10949|10951|10949|120
1638274330000|2021-11-30 12:12:10|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|25
1638274340000|2021-11-30 12:12:20|10951|10949|10951.2|10949.2|10951.2|10949.2|10951|10949|135
1638274350000|2021-11-30 12:12:30|||||||||7
1638274360000|2021-11-30 12:12:40|||||||||7
1638274380000|2021-11-30 12:13:00|||||||||115
1638274390000|2021-11-30 12:13:10|10950.8|10948.8|10951|10949|10951|10949|10950.8|10948.8|109
1638274400000|2021-11-30 12:13:20|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|13
1638274410000|2021-11-30 12:13:30|10951|10949|10950.8|10948.8|10951|10949|10950.8|10948.8|4
1638274420000|2021-11-30 12:13:40|||||||||8
1638274440000|2021-11-30 12:14:00|||||||||7
1638274460000|2021-11-30 12:14:20|||||||||52
1638274470000|2021-11-30 12:14:30|||||||||30
1638274480000|2021-11-30 12:14:40|||||||||11
1638274490000|2021-11-30 12:14:50|||||||||2
1638274500000|2021-11-30 12:15:00|10950.6|10948.6|10950.8|10948.8|10950.8|10948.8|10950.6|10948.6|14
1638274510000|2021-11-30 12:15:10|||||||||90
1638274550000|2021-11-30 12:15:50|||||||||68
1638274560000|2021-11-30 12:16:00|||||||||9
1638274580000|2021-11-30 12:16:20|||||||||22
1638274620000|2021-11-30 12:17:00|||||||||209
1638274630000|2021-11-30 12:17:10|||||||||1
1638274640000|2021-11-30 12:17:20|||||||||101
1638274670000|2021-11-30 12:17:50|||||||||32
1638274680000|2021-11-30 12:18:00|10950.4|10948.4|10950.8|10948.8|10950.8|10948.8|10950.4|10948.4|61
1638274690000|2021-11-30 12:18:10|||||||||51
1638274740000|2021-11-30 12:19:00|||||||||69
1638274750000|2021-11-30 12:19:10|10951.2|10949.2|10951|10949|10951.2|10949.2|10951|10949|304
1638274760000|2021-11-30 12:19:20|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|1
1638274810000|2021-11-30 12:20:10|10951|10949|10951|10949|10951|10949|10951|10949|23
1638274820000|2021-11-30 12:20:20|10951.2|10949.2|10950.8|10948.8|10951.2|10949.2|10950.8|10948.8|8
1638274830000|2021-11-30 12:20:30|||||||||5
1638274860000|2021-11-30 12:21:00|10951|10949|10950.8|10948.8|10951|10949|10950.8|10948.8|137
1638274870000|2021-11-30 12:21:10|10951|10949|10951.2|10949.2|10951.2|10949.2|10951|10949|0
1638274880000|2021-11-30 12:21:20|||||||||8
1638274890000|2021-11-30 12:21:30|||||||||2
1638274900000|2021-11-30 12:21:40|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|12
1638274910000|2021-11-30 12:21:50|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|1
1638274920000|2021-11-30 12:22:00|||||||||25
1638274930000|2021-11-30 12:22:10|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|195
1638274940000|2021-11-30 12:22:20|10951|10949|10951|10949|10951|10949|10951|10949|14
1638274950000|2021-11-30 12:22:30|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951|10949|15
1638274960000|2021-11-30 12:22:40|||||||||27
1638274970000|2021-11-30 12:22:50|10951.6|10949.6|10951.4|10949.4|10951.6|10949.6|10951.4|10949.4|11
1638274980000|2021-11-30 12:23:00|10951.2|10949.2|10951.2|10949.2|10951.4|10949.4|10951.2|10949.2|13
1638275000000|2021-11-30 12:23:20|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|7
1638275010000|2021-11-30 12:23:30|10952|10950|10951.6|10949.6|10952|10950|10951.6|10949.6|40
1638275020000|2021-11-30 12:23:40|10952|10950|10952|10950|10952|10950|10952|10950|41
1638275030000|2021-11-30 12:23:50|10951.8|10949.8|10952|10950|10952|10950|10951.8|10949.8|114
1638275040000|2021-11-30 12:24:00|10951.8|10949.8|10951.6|10949.6|10951.8|10949.8|10951.6|10949.6|25
1638275060000|2021-11-30 12:24:20|||||||||5
1638275070000|2021-11-30 12:24:30|10952|10950|10951.6|10949.6|10952|10950|10951.6|10949.6|52
1638275080000|2021-11-30 12:24:40|10951.8|10949.8|10952|10950|10952|10950|10951.8|10949.8|11
1638275090000|2021-11-30 12:24:50|10951.8|10949.8|10952|10950|10952|10950|10951.8|10949.8|74
1638275100000|2021-11-30 12:25:00|||||||||22
1638275110000|2021-11-30 12:25:10|10951.8|10949.8|10952|10950|10952|10950|10951.8|10949.8|26
1638275120000|2021-11-30 12:25:20|||||||||16
1638275130000|2021-11-30 12:25:30|||||||||11
1638275160000|2021-11-30 12:26:00|10951.6|10949.6|10951.6|10949.6|10952|10950|10951.6|10949.6|80
1638275170000|2021-11-30 12:26:10|10951.4|10949.4|10951.6|10949.6|10951.6|10949.6|10951.4|10949.4|31
1638275180000|2021-11-30 12:26:20|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|7
1638275190000|2021-11-30 12:26:30|||||||||96
1638275200000|2021-11-30 12:26:40|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|92
1638275220000|2021-11-30 12:27:00|10950.6|10948.6|10950.4|10948.4|10950.6|10948.6|10950.4|10948.4|114
1638275240000|2021-11-30 12:27:20|||||||||41
1638275280000|2021-11-30 12:28:00|||||||||1
1638275290000|2021-11-30 12:28:10|||||||||7
1638275300000|2021-11-30 12:28:20|||||||||1
1638275320000|2021-11-30 12:28:40|||||||||60
1638275330000|2021-11-30 12:28:50|||||||||27
1638275340000|2021-11-30 12:29:00|||||||||12
1638275360000|2021-11-30 12:29:20|||||||||61
1638275400000|2021-11-30 12:30:00|||||||||25
1638275410000|2021-11-30 12:30:10|||||||||11
1638275420000|2021-11-30 12:30:20|10950|10948|10950|10948|10950|10948|10950|10948|187
1638275440000|2021-11-30 12:30:40|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|45
1638275450000|2021-11-30 12:30:50|10950.2|10948.2|10950.2|10948.2|10950.2|10948.2|10950.2|10948.2|5
1638275460000|2021-11-30 12:31:00|10950|10948|10950|10948|10950|10948|10950|10948|21
1638275470000|2021-11-30 12:31:10|||||||||3
1638275480000|2021-11-30 12:31:20|||||||||5
1638275500000|2021-11-30 12:31:40|10950.2|10948.2|10950.4|10948.4|10950.4|10948.4|10950.2|10948.2|2
1638275510000|2021-11-30 12:31:50|||||||||6
1638275520000|2021-11-30 12:32:00|||||||||9
1638275530000|2021-11-30 12:32:10|||||||||1
1638275540000|2021-11-30 12:32:20|10950.6|10948.6|10950.8|10948.8|10950.8|10948.8|10950.6|10948.6|12
1638275570000|2021-11-30 12:32:50|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|5
1638275580000|2021-11-30 12:33:00|||||||||11
1638275590000|2021-11-30 12:33:10|||||||||3
1638275610000|2021-11-30 12:33:30|||||||||3
1638275620000|2021-11-30 12:33:40|10951|10949|10950.8|10948.8|10951|10949|10950.8|10948.8|131
1638275630000|2021-11-30 12:33:50|10951|10949|10950.8|10948.8|10951|10949|10950.8|10948.8|26
1638275640000|2021-11-30 12:34:00|10951|10949|10950.8|10948.8|10951|10949|10950.8|10948.8|0
1638275660000|2021-11-30 12:34:20|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|3
1638275700000|2021-11-30 12:35:00|10951|10949|10950.8|10948.8|10951|10949|10950.8|10948.8|16
1638275710000|2021-11-30 12:35:10|10951|10949|10951|10949|10951|10949|10950.8|10948.8|7
1638275720000|2021-11-30 12:35:20|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|0
1638275730000|2021-11-30 12:35:30|10951|10949|10950.8|10948.8|10951|10949|10950.8|10948.8|0
1638275740000|2021-11-30 12:35:40|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|3
1638275750000|2021-11-30 12:35:50|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|69
1638275760000|2021-11-30 12:36:00|10950.6|10948.6|10950.8|10948.8|10950.8|10948.8|10950.6|10948.6|13
1638275770000|2021-11-30 12:36:10|10950.4|10948.4|10950.4|10948.4|10950.6|10948.6|10950.4|10948.4|10
1638275800000|2021-11-30 12:36:40|10950.6|10948.6|10950.8|10948.8|10950.8|10948.8|10950.6|10948.6|0
1638275820000|2021-11-30 12:37:00|||||||||14
1638275840000|2021-11-30 12:37:20|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|17
1638275870000|2021-11-30 12:37:50|||||||||22
1638275880000|2021-11-30 12:38:00|10950.8|10948.8|10950.6|10948.6|10950.8|10948.8|10950.4|10948.4|25
1638275890000|2021-11-30 12:38:10|||||||||4
1638275900000|2021-11-30 12:38:20|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|0
1638275910000|2021-11-30 12:38:30|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.4|10948.4|9
1638275920000|2021-11-30 12:38:40|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|206
1638275940000|2021-11-30 12:39:00|||||||||13
1638275950000|2021-11-30 12:39:10|||||||||23
1638275960000|2021-11-30 12:39:20|10951|10949|10950.8|10948.8|10951.2|10949.2|10950.8|10948.8|27
1638275970000|2021-11-30 12:39:30|||||||||25
1638276010000|2021-11-30 12:40:10|||||||||1
1638276020000|2021-11-30 12:40:20|||||||||7
1638276030000|2021-11-30 12:40:30|||||||||7
1638276060000|2021-11-30 12:41:00|||||||||10
1638276070000|2021-11-30 12:41:10|||||||||165
1638276100000|2021-11-30 12:41:40|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|440
1638276110000|2021-11-30 12:41:50|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|68
1638276120000|2021-11-30 12:42:00|10951.4|10949.4|10951.2|10949.2|10951.6|10949.6|10951.2|10949.2|84
1638276130000|2021-11-30 12:42:10|||||||||2
1638276140000|2021-11-30 12:42:20|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.2|10949.2|0
1638276150000|2021-11-30 12:42:30|10951.2|10949.2|10951.4|10949.4|10951.4|10949.4|10951.2|10949.2|3
1638276160000|2021-11-30 12:42:40|10951.2|10949.2|10951.2|10949.2|10951.4|10949.4|10951.2|10949.2|7
1638276170000|2021-11-30 12:42:50|10951.4|10949.4|10951.2|10949.2|10951.4|10949.4|10951.2|10949.2|3
1638276180000|2021-11-30 12:43:00|||||||||11
1638276190000|2021-11-30 12:43:10|||||||||3
1638276200000|2021-11-30 12:43:20|||||||||105
1638276210000|2021-11-30 12:43:30|10951|10949|10951|10949|10951|10949|10951|10949|123
1638276220000|2021-11-30 12:43:40|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951|10949|12
1638276230000|2021-11-30 12:43:50|||||||||1
1638276240000|2021-11-30 12:44:00|||||||||8
1638276250000|2021-11-30 12:44:10|10951.4|10949.4|10951.4|10949.4|10951.6|10949.6|10951.2|10949.2|216
1638276260000|2021-11-30 12:44:20|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|0
1638276280000|2021-11-30 12:44:40|||||||||1
1638276300000|2021-11-30 12:45:00|||||||||16
1638276340000|2021-11-30 12:45:40|||||||||5
1638276350000|2021-11-30 12:45:50|10951|10949|10951|10949|10951.2|10949.2|10950.8|10948.8|344
1638276360000|2021-11-30 12:46:00|10950.8|10948.8|10951|10949|10951.2|10949.2|10950.8|10948.8|25
1638276370000|2021-11-30 12:46:10|10950.8|10948.8|10951.2|10949.2|10951.2|10949.2|10950.8|10948.8|61
1638276400000|2021-11-30 12:46:40|10951|10949|10950.8|10948.8|10951|10949|10950.8|10948.8|107
1638276420000|2021-11-30 12:47:00|10951|10949|10951|10949|10951|10949|10951|10949|174
1638276440000|2021-11-30 12:47:20|10950.8|10948.8|10951|10949|10951|10949|10950.8|10948.8|4
1638276460000|2021-11-30 12:47:40|10950.8|10948.8|10951.2|10949.2|10951.2|10949.2|10950.8|10948.8|15
1638276480000|2021-11-30 12:48:00|||||||||8
1638276490000|2021-11-30 12:48:10|10950.8|10948.8|10951|10949|10951|10949|10950.8|10948.8|204
1638276500000|2021-11-30 12:48:20|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|0
1638276510000|2021-11-30 12:48:30|10950.8|10948.8|10951.2|10949.2|10951.2|10949.2|10950.8|10948.8|163
1638276540000|2021-11-30 12:49:00|||||||||13
1638276550000|2021-11-30 12:49:10|||||||||3
1638276570000|2021-11-30 12:49:30|||||||||1
1638276600000|2021-11-30 12:50:00|||||||||11
1638276610000|2021-11-30 12:50:10|10951.6|10949.6|10951.4|10949.4|10951.6|10949.6|10951.4|10949.4|63
1638276620000|2021-11-30 12:50:20|10951.2|10949.2|10951.6|10949.6|10951.6|10949.6|10951.2|10949.2|4
1638276630000|2021-11-30 12:50:30|||||||||6
1638276640000|2021-11-30 12:50:40|10951.4|10949.4|10951.6|10949.6|10951.6|10949.6|10951.2|10949.2|17
1638276650000|2021-11-30 12:50:50|||||||||3
1638276660000|2021-11-30 12:51:00|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|50
1638276680000|2021-11-30 12:51:20|10951.2|10949.2|10951.4|10949.4|10951.4|10949.4|10951.2|10949.2|6
1638276700000|2021-11-30 12:51:40|10951.6|10949.6|10951.4|10949.4|10951.6|10949.6|10951.2|10949.2|4
1638276720000|2021-11-30 12:52:00|10951.2|10949.2|10951.6|10949.6|10951.6|10949.6|10951.2|10949.2|78
1638276730000|2021-11-30 12:52:10|||||||||2
1638276740000|2021-11-30 12:52:20|10951.4|10949.4|10951.2|10949.2|10951.6|10949.6|10951.2|10949.2|12
1638276780000|2021-11-30 12:53:00|||||||||40
1638276790000|2021-11-30 12:53:10|||||||||13
1638276800000|2021-11-30 12:53:20|10950.8|10948.8|10951.2|10949.2|10951.2|10949.2|10950.8|10948.8|325
1638276810000|2021-11-30 12:53:30|||||||||66
1638276820000|2021-11-30 12:53:40|10951|10949|10950.8|10948.8|10951|10949|10950.8|10948.8|16
1638276830000|2021-11-30 12:53:50|||||||||3
1638276840000|2021-11-30 12:54:00|10951.2|10949.2|10950.8|10948.8|10951.2|10949.2|10950.8|10948.8|395
1638276850000|2021-11-30 12:54:10|||||||||1
1638276860000|2021-11-30 12:54:20|||||||||7
1638276870000|2021-11-30 12:54:30|||||||||3
1638276890000|2021-11-30 12:54:50|||||||||1
1638276900000|2021-11-30 12:55:00|||||||||13
1638276910000|2021-11-30 12:55:10|||||||||5
1638276950000|2021-11-30 12:55:50|10950.4|10948.4|10950.4|10948.4|10950.6|10948.6|10950.4|10948.4|11
1638276960000|2021-11-30 12:56:00|||||||||6
1638276970000|2021-11-30 12:56:10|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|5
1638276980000|2021-11-30 12:56:20|||||||||3
1638276990000|2021-11-30 12:56:30|||||||||20
1638277000000|2021-11-30 12:56:40|||||||||3
1638277010000|2021-11-30 12:56:50|||||||||12
1638277020000|2021-11-30 12:57:00|10950.6|10948.6|10950.8|10948.8|10950.8|10948.8|10950.4|10948.4|14
1638277030000|2021-11-30 12:57:10|10950.6|10948.6|10950.8|10948.8|10950.8|10948.8|10950.6|10948.6|16
1638277040000|2021-11-30 12:57:20|10950.6|10948.6|10950.8|10948.8|10950.8|10948.8|10950.6|10948.6|7
1638277050000|2021-11-30 12:57:30|10950.6|10948.6|10950.4|10948.4|10950.6|10948.6|10950.4|10948.4|45
1638277060000|2021-11-30 12:57:40|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|14
1638277080000|2021-11-30 12:58:00|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|18
1638277100000|2021-11-30 12:58:20|||||||||9
1638277110000|2021-11-30 12:58:30|||||||||50
1638277120000|2021-11-30 12:58:40|||||||||3
1638277140000|2021-11-30 12:59:00|||||||||4
1638277150000|2021-11-30 12:59:10|||||||||64
1638277160000|2021-11-30 12:59:20|||||||||4
1638277170000|2021-11-30 12:59:30|||||||||21
1638277180000|2021-11-30 12:59:40|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|10950.6|10948.6|153
1638277190000|2021-11-30 12:59:50|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|31
1638277200000|2021-11-30 13:00:00|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|10950.6|10948.6|134
1638277210000|2021-11-30 13:00:10|||||||||40
1638277220000|2021-11-30 13:00:20|||||||||1
1638277230000|2021-11-30 13:00:30|10950.6|10948.6|10950.8|10948.8|10950.8|10948.8|10950.6|10948.6|22
1638277240000|2021-11-30 13:00:40|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|1335
1638277250000|2021-11-30 13:00:50|||||||||16
1638277260000|2021-11-30 13:01:00|10950.8|10948.8|10950.8|10948.8|10951|10949|10950.8|10948.8|168
1638277270000|2021-11-30 13:01:10|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|260
1638277290000|2021-11-30 13:01:30|||||||||4
1638277300000|2021-11-30 13:01:40|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|4
1638277320000|2021-11-30 13:02:00|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|20
1638277330000|2021-11-30 13:02:10|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|679
1638277340000|2021-11-30 13:02:20|||||||||1
1638277350000|2021-11-30 13:02:30|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|45
1638277360000|2021-11-30 13:02:40|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|2
1638277380000|2021-11-30 13:03:00|10950.6|10948.6|10950.4|10948.4|10950.6|10948.6|10950.4|10948.4|19
1638277390000|2021-11-30 13:03:10|||||||||1
1638277400000|2021-11-30 13:03:20|10950.2|10948.2|10950.4|10948.4|10950.4|10948.4|10950.2|10948.2|923
1638277410000|2021-11-30 13:03:30|||||||||9
1638277430000|2021-11-30 13:03:50|||||||||113
1638277440000|2021-11-30 13:04:00|||||||||17
1638277450000|2021-11-30 13:04:10|||||||||8
1638277460000|2021-11-30 13:04:20|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|22
1638277480000|2021-11-30 13:04:40|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|20
1638277490000|2021-11-30 13:04:50|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|3
1638277500000|2021-11-30 13:05:00|||||||||37
1638277510000|2021-11-30 13:05:10|||||||||4
1638277520000|2021-11-30 13:05:20|||||||||4
1638277530000|2021-11-30 13:05:30|||||||||5
1638277540000|2021-11-30 13:05:40|||||||||1
1638277550000|2021-11-30 13:05:50|10951|10949|10951.2|10949.2|10951.2|10949.2|10951|10949|29
1638277560000|2021-11-30 13:06:00|10950.8|10948.8|10951|10949|10951.2|10949.2|10950.8|10948.8|69
1638277570000|2021-11-30 13:06:10|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951|10949|0
1638277580000|2021-11-30 13:06:20|||||||||2
1638277610000|2021-11-30 13:06:50|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|11
1638277620000|2021-11-30 13:07:00|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951|10949|24
1638277630000|2021-11-30 13:07:10|||||||||1
1638277650000|2021-11-30 13:07:30|||||||||85
1638277660000|2021-11-30 13:07:40|||||||||46
1638277670000|2021-11-30 13:07:50|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|71
1638277680000|2021-11-30 13:08:00|||||||||9
1638277690000|2021-11-30 13:08:10|||||||||9
1638277700000|2021-11-30 13:08:20|||||||||5
1638277710000|2021-11-30 13:08:30|||||||||12
1638277730000|2021-11-30 13:08:50|||||||||3
1638277740000|2021-11-30 13:09:00|||||||||13
1638277750000|2021-11-30 13:09:10|||||||||8
1638277760000|2021-11-30 13:09:20|||||||||3
1638277770000|2021-11-30 13:09:30|||||||||27
1638277780000|2021-11-30 13:09:40|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|2
1638277790000|2021-11-30 13:09:50|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|145
1638277800000|2021-11-30 13:10:00|10951.2|10949.2|10950.8|10948.8|10951.2|10949.2|10950.8|10948.8|72
1638277810000|2021-11-30 13:10:10|||||||||25
1638277820000|2021-11-30 13:10:20|||||||||1
1638277830000|2021-11-30 13:10:30|||||||||1
1638277840000|2021-11-30 13:10:40|10950.4|10948.4|10950.8|10948.8|10950.8|10948.8|10950.4|10948.4|248
1638277850000|2021-11-30 13:10:50|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|3
1638277860000|2021-11-30 13:11:00|10950.6|10948.6|10950.8|10948.8|10950.8|10948.8|10950.6|10948.6|41
1638277880000|2021-11-30 13:11:20|10950.4|10948.4|10950.4|10948.4|10950.8|10948.8|10950.4|10948.4|73
1638277890000|2021-11-30 13:11:30|10950.6|10948.6|10950.8|10948.8|10950.8|10948.8|10950.6|10948.6|13
1638277920000|2021-11-30 13:12:00|||||||||17
1638277930000|2021-11-30 13:12:10|||||||||9
1638277940000|2021-11-30 13:12:20|||||||||31
1638277950000|2021-11-30 13:12:30|10950.6|10948.6|10950.8|10948.8|10950.8|10948.8|10950.6|10948.6|8
1638277960000|2021-11-30 13:12:40|10950.6|10948.6|10950.8|10948.8|10950.8|10948.8|10950.4|10948.4|1
1638277970000|2021-11-30 13:12:50|10950.6|10948.6|10950.4|10948.4|10950.6|10948.6|10950.4|10948.4|8
1638277980000|2021-11-30 13:13:00|10950.6|10948.6|10950.8|10948.8|10950.8|10948.8|10950.6|10948.6|31
1638277990000|2021-11-30 13:13:10|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|64
1638278000000|2021-11-30 13:13:20|||||||||26
1638278010000|2021-11-30 13:13:30|||||||||18
1638278030000|2021-11-30 13:13:50|10950.2|10948.2|10950.4|10948.4|10950.4|10948.4|10950.2|10948.2|272
1638278040000|2021-11-30 13:14:00|10950.2|10948.2|10950.2|10948.2|10950.2|10948.2|10950|10948|53
1638278050000|2021-11-30 13:14:10|10950|10948|10950.2|10948.2|10950.2|10948.2|10950|10948|10
1638278060000|2021-11-30 13:14:20|10950.4|10948.4|10950.2|10948.2|10950.4|10948.4|10950|10948|112
1638278070000|2021-11-30 13:14:30|10950|10948|10950.4|10948.4|10950.4|10948.4|10950|10948|82
1638278080000|2021-11-30 13:14:40|10950.2|10948.2|10950.4|10948.4|10950.4|10948.4|10950.2|10948.2|71
1638278090000|2021-11-30 13:14:50|||||||||50
1638278100000|2021-11-30 13:15:00|||||||||43
1638278110000|2021-11-30 13:15:10|||||||||103
1638278120000|2021-11-30 13:15:20|10950|10948|10950|10948|10950|10948|10950|10948|57
1638278130000|2021-11-30 13:15:30|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|11
1638278160000|2021-11-30 13:16:00|||||||||15
1638278170000|2021-11-30 13:16:10|||||||||9
1638278180000|2021-11-30 13:16:20|||||||||7
1638278190000|2021-11-30 13:16:30|||||||||5
1638278200000|2021-11-30 13:16:40|||||||||2
1638278210000|2021-11-30 13:16:50|||||||||5
1638278220000|2021-11-30 13:17:00|10950.2|10948.2|10950.4|10948.4|10950.4|10948.4|10950.2|10948.2|31
1638278230000|2021-11-30 13:17:10|10950.2|10948.2|10950.4|10948.4|10950.4|10948.4|10950.2|10948.2|24
1638278240000|2021-11-30 13:17:20|10950|10948|10950.4|10948.4|10950.4|10948.4|10950|10948|28
1638278250000|2021-11-30 13:17:30|10950.2|10948.2|10950.4|10948.4|10950.4|10948.4|10950.2|10948.2|21
1638278260000|2021-11-30 13:17:40|10950.2|10948.2|10950.4|10948.4|10950.4|10948.4|10950|10948|22
1638278270000|2021-11-30 13:17:50|||||||||10
1638278280000|2021-11-30 13:18:00|||||||||18
1638278290000|2021-11-30 13:18:10|||||||||5
1638278300000|2021-11-30 13:18:20|||||||||11
1638278320000|2021-11-30 13:18:40|||||||||2
1638278330000|2021-11-30 13:18:50|||||||||2
1638278340000|2021-11-30 13:19:00|||||||||11
1638278350000|2021-11-30 13:19:10|||||||||42
1638278360000|2021-11-30 13:19:20|||||||||12
1638278370000|2021-11-30 13:19:30|10950.2|10948.2|10950.4|10948.4|10950.4|10948.4|10950.2|10948.2|26
1638278380000|2021-11-30 13:19:40|10950.2|10948.2|10950.4|10948.4|10950.4|10948.4|10950|10948|30
1638278390000|2021-11-30 13:19:50|||||||||113
1638278400000|2021-11-30 13:20:00|10950.6|10948.6|10950.4|10948.4|10950.6|10948.6|10950.4|10948.4|18
1638278410000|2021-11-30 13:20:10|||||||||6
1638278430000|2021-11-30 13:20:30|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|234
1638278440000|2021-11-30 13:20:40|10950.4|10948.4|10950.8|10948.8|10950.8|10948.8|10950.4|10948.4|750
1638278450000|2021-11-30 13:20:50|10951|10949|10950.8|10948.8|10951|10949|10950.8|10948.8|33
1638278460000|2021-11-30 13:21:00|||||||||45
1638278470000|2021-11-30 13:21:10|||||||||1
1638278480000|2021-11-30 13:21:20|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|173
1638278490000|2021-11-30 13:21:30|||||||||62
1638278500000|2021-11-30 13:21:40|||||||||166
1638278510000|2021-11-30 13:21:50|||||||||6
1638278520000|2021-11-30 13:22:00|||||||||8
1638278530000|2021-11-30 13:22:10|||||||||28
1638278540000|2021-11-30 13:22:20|||||||||6
1638278550000|2021-11-30 13:22:30|||||||||348
1638278560000|2021-11-30 13:22:40|10951.4|10949.4|10951.6|10949.6|10951.6|10949.6|10951.4|10949.4|48
1638278570000|2021-11-30 13:22:50|||||||||6
1638278580000|2021-11-30 13:23:00|||||||||35
1638278590000|2021-11-30 13:23:10|10952|10950|10952|10950|10952|10950|10952|10950|26
1638278600000|2021-11-30 13:23:20|||||||||27
1638278610000|2021-11-30 13:23:30|||||||||8
1638278620000|2021-11-30 13:23:40|||||||||7
1638278630000|2021-11-30 13:23:50|||||||||43
1638278640000|2021-11-30 13:24:00|||||||||8
1638278650000|2021-11-30 13:24:10|||||||||7
1638278660000|2021-11-30 13:24:20|10952.2|10950.2|10952.4|10950.4|10952.4|10950.4|10952.2|10950.2|374
1638278670000|2021-11-30 13:24:30|10952.8|10950.8|10952.8|10950.8|10952.8|10950.8|10952.8|10950.8|231
1638278680000|2021-11-30 13:24:40|10953|10951|10953|10951|10953.1|10951.1|10952.8|10950.8|265
1638278690000|2021-11-30 13:24:50|10952.8|10950.8|10953|10951|10953.1|10951.1|10952.8|10950.8|267
1638278700000|2021-11-30 13:25:00|10952.8|10950.8|10952.8|10950.8|10952.8|10950.8|10952.8|10950.8|3
1638278710000|2021-11-30 13:25:10|||||||||21
1638278720000|2021-11-30 13:25:20|||||||||100
1638278730000|2021-11-30 13:25:30|||||||||1
1638278740000|2021-11-30 13:25:40|||||||||89
1638278750000|2021-11-30 13:25:50|||||||||2
1638278770000|2021-11-30 13:26:10|||||||||18
1638278780000|2021-11-30 13:26:20|||||||||21
1638278790000|2021-11-30 13:26:30|||||||||8
1638278810000|2021-11-30 13:26:50|||||||||91
1638278820000|2021-11-30 13:27:00|||||||||14
1638278840000|2021-11-30 13:27:20|||||||||4
1638278850000|2021-11-30 13:27:30|||||||||22
1638278860000|2021-11-30 13:27:40|||||||||10
1638278880000|2021-11-30 13:28:00|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|163
1638278890000|2021-11-30 13:28:10|||||||||11
1638278900000|2021-11-30 13:28:20|||||||||23
1638278910000|2021-11-30 13:28:30|||||||||128
1638278920000|2021-11-30 13:28:40|10952.8|10950.8|10952.8|10950.8|10952.8|10950.8|10952.8|10950.8|106
1638278930000|2021-11-30 13:28:50|10952.6|10950.6|10952.8|10950.8|10952.8|10950.8|10952.6|10950.6|140
1638278940000|2021-11-30 13:29:00|10952.4|10950.4|10952.8|10950.8|10952.8|10950.8|10952.4|10950.4|84
1638278950000|2021-11-30 13:29:10|||||||||61
1638278960000|2021-11-30 13:29:20|||||||||11
1638278970000|2021-11-30 13:29:30|||||||||42
1638278980000|2021-11-30 13:29:40|||||||||131
1638278990000|2021-11-30 13:29:50|10952.6|10950.6|10952.8|10950.8|10952.8|10950.8|10952.6|10950.6|18
1638279000000|2021-11-30 13:30:00|||||||||104
1638279010000|2021-11-30 13:30:10|10952.6|10950.6|10952.8|10950.8|10952.8|10950.8|10952.4|10950.4|51
1638279020000|2021-11-30 13:30:20|||||||||40
1638279030000|2021-11-30 13:30:30|10952.4|10950.4|10952.8|10950.8|10952.8|10950.8|10952.4|10950.4|121
1638279040000|2021-11-30 13:30:40|||||||||62
1638279050000|2021-11-30 13:30:50|10952.6|10950.6|10952.4|10950.4|10952.6|10950.6|10952.4|10950.4|88
1638279060000|2021-11-30 13:31:00|10952.6|10950.6|10952.8|10950.8|10952.8|10950.8|10952.4|10950.4|181
1638279070000|2021-11-30 13:31:10|||||||||29
1638279080000|2021-11-30 13:31:20|||||||||74
1638279090000|2021-11-30 13:31:30|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|31
1638279100000|2021-11-30 13:31:40|||||||||139
1638279110000|2021-11-30 13:31:50|||||||||18
1638279120000|2021-11-30 13:32:00|10952|10950|10952|10950|10952.2|10950.2|10952|10950|269
1638279130000|2021-11-30 13:32:10|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|62
1638279140000|2021-11-30 13:32:20|10952.2|10950.2|10952.8|10950.8|10952.8|10950.8|10952.2|10950.2|101
1638279150000|2021-11-30 13:32:30|||||||||32
1638279160000|2021-11-30 13:32:40|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|132
1638279170000|2021-11-30 13:32:50|||||||||15
1638279180000|2021-11-30 13:33:00|||||||||15
1638279190000|2021-11-30 13:33:10|||||||||40
1638279200000|2021-11-30 13:33:20|||||||||29
1638279210000|2021-11-30 13:33:30|||||||||32
1638279220000|2021-11-30 13:33:40|||||||||20
1638279230000|2021-11-30 13:33:50|||||||||41
1638279240000|2021-11-30 13:34:00|||||||||35
1638279250000|2021-11-30 13:34:10|||||||||43
1638279260000|2021-11-30 13:34:20|||||||||23
1638279270000|2021-11-30 13:34:30|||||||||21
1638279280000|2021-11-30 13:34:40|||||||||111
1638279290000|2021-11-30 13:34:50|||||||||21
1638279300000|2021-11-30 13:35:00|10952.2|10950.2|10952.2|10950.2|10952.4|10950.4|10952.2|10950.2|42
1638279310000|2021-11-30 13:35:10|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|10952|10950|53
1638279320000|2021-11-30 13:35:20|10952.2|10950.2|10952.4|10950.4|10952.4|10950.4|10952.2|10950.2|25
1638279360000|2021-11-30 13:36:00|||||||||17
1638279370000|2021-11-30 13:36:10|||||||||4
1638279380000|2021-11-30 13:36:20|||||||||2
1638279400000|2021-11-30 13:36:40|10952.8|10950.8|10952.8|10950.8|10952.8|10950.8|10952.8|10950.8|100
1638279420000|2021-11-30 13:37:00|||||||||1
1638279450000|2021-11-30 13:37:30|||||||||7
1638279460000|2021-11-30 13:37:40|||||||||4
1638279470000|2021-11-30 13:37:50|||||||||32
1638279490000|2021-11-30 13:38:10|||||||||50
1638279520000|2021-11-30 13:38:40|||||||||6
1638279530000|2021-11-30 13:38:50|||||||||9
1638279540000|2021-11-30 13:39:00|||||||||10
1638279550000|2021-11-30 13:39:10|||||||||8
1638279560000|2021-11-30 13:39:20|||||||||8
1638279570000|2021-11-30 13:39:30|||||||||8
1638279580000|2021-11-30 13:39:40|||||||||7
1638279590000|2021-11-30 13:39:50|||||||||4
1638279600000|2021-11-30 13:40:00|||||||||5
1638279650000|2021-11-30 13:40:50|||||||||4
1638279660000|2021-11-30 13:41:00|||||||||6
1638279670000|2021-11-30 13:41:10|||||||||5
1638279690000|2021-11-30 13:41:30|||||||||30
1638279700000|2021-11-30 13:41:40|||||||||4
1638279720000|2021-11-30 13:42:00|||||||||5
1638279730000|2021-11-30 13:42:10|||||||||1
1638279770000|2021-11-30 13:42:50|||||||||1
1638279780000|2021-11-30 13:43:00|||||||||9
1638279790000|2021-11-30 13:43:10|||||||||10
1638279800000|2021-11-30 13:43:20|||||||||6
1638279810000|2021-11-30 13:43:30|||||||||8
1638279820000|2021-11-30 13:43:40|||||||||8
1638279830000|2021-11-30 13:43:50|||||||||8
1638279840000|2021-11-30 13:44:00|||||||||8
1638279850000|2021-11-30 13:44:10|||||||||5
1638279860000|2021-11-30 13:44:20|||||||||8
1638279870000|2021-11-30 13:44:30|||||||||8
1638279880000|2021-11-30 13:44:40|||||||||8
1638279890000|2021-11-30 13:44:50|||||||||8
1638279900000|2021-11-30 13:45:00|||||||||6
1638279910000|2021-11-30 13:45:10|||||||||8
1638279920000|2021-11-30 13:45:20|||||||||8
1638279930000|2021-11-30 13:45:30|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|554
1638279940000|2021-11-30 13:45:40|||||||||8
1638279950000|2021-11-30 13:45:50|||||||||469
1638279960000|2021-11-30 13:46:00|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952|10950|90
1638279970000|2021-11-30 13:46:10|10952|10950|10952|10950|10952.4|10950.4|10952|10950|146
1638279980000|2021-11-30 13:46:20|||||||||85
1638279990000|2021-11-30 13:46:30|10951.6|10949.6|10951.6|10949.6|10952|10950|10951.6|10949.6|37
1638280010000|2021-11-30 13:46:50|10951.8|10949.8|10952|10950|10952|10950|10951.6|10949.6|96
1638280020000|2021-11-30 13:47:00|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10
1638280030000|2021-11-30 13:47:10|||||||||2
1638280040000|2021-11-30 13:47:20|||||||||16
1638280050000|2021-11-30 13:47:30|||||||||11
1638280060000|2021-11-30 13:47:40|||||||||12
1638280070000|2021-11-30 13:47:50|||||||||42
1638280080000|2021-11-30 13:48:00|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|40
1638280090000|2021-11-30 13:48:10|||||||||20
1638280100000|2021-11-30 13:48:20|||||||||10
1638280110000|2021-11-30 13:48:30|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|300
1638280120000|2021-11-30 13:48:40|||||||||81
1638280130000|2021-11-30 13:48:50|||||||||6
1638280140000|2021-11-30 13:49:00|||||||||9
1638280150000|2021-11-30 13:49:10|||||||||5
1638280160000|2021-11-30 13:49:20|||||||||6
1638280170000|2021-11-30 13:49:30|||||||||11
1638280180000|2021-11-30 13:49:40|||||||||12
1638280190000|2021-11-30 13:49:50|||||||||5
1638280200000|2021-11-30 13:50:00|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|74
1638280210000|2021-11-30 13:50:10|||||||||70
1638280220000|2021-11-30 13:50:20|10952|10950|10952|10950|10952|10950|10952|10950|23
1638280240000|2021-11-30 13:50:40|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|116
1638280250000|2021-11-30 13:50:50|10951.8|10949.8|10951.6|10949.6|10951.8|10949.8|10951.6|10949.6|99
1638280260000|2021-11-30 13:51:00|10951.8|10949.8|10951.8|10949.8|10952|10950|10951.6|10949.6|80
1638280270000|2021-11-30 13:51:10|10952|10950|10952|10950|10952|10950|10951.6|10949.6|197
1638280290000|2021-11-30 13:51:30|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|113
1638280320000|2021-11-30 13:52:00|||||||||6
1638280330000|2021-11-30 13:52:10|||||||||9
1638280340000|2021-11-30 13:52:20|||||||||9
1638280350000|2021-11-30 13:52:30|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|158
1638280380000|2021-11-30 13:53:00|10951.4|10949.4|10951.2|10949.2|10951.4|10949.4|10951.2|10949.2|43
1638280390000|2021-11-30 13:53:10|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|7
1638280410000|2021-11-30 13:53:30|||||||||89
1638280420000|2021-11-30 13:53:40|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|43
1638280430000|2021-11-30 13:53:50|10951.4|10949.4|10951.6|10949.6|10951.6|10949.6|10951.4|10949.4|58
1638280440000|2021-11-30 13:54:00|||||||||11
1638280450000|2021-11-30 13:54:10|||||||||10
1638280460000|2021-11-30 13:54:20|||||||||5
1638280470000|2021-11-30 13:54:30|||||||||5
1638280480000|2021-11-30 13:54:40|||||||||7
1638280490000|2021-11-30 13:54:50|10952|10950|10951.8|10949.8|10952|10950|10951.6|10949.6|293
1638280500000|2021-11-30 13:55:00|10952|10950|10951.6|10949.6|10952|10950|10951.6|10949.6|46
1638280520000|2021-11-30 13:55:20|10951.8|10949.8|10952|10950|10952|10950|10951.6|10949.6|68
1638280540000|2021-11-30 13:55:40|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|39
1638280550000|2021-11-30 13:55:50|10952.6|10950.6|10952.8|10950.8|10952.8|10950.8|10952.4|10950.4|277
1638280560000|2021-11-30 13:56:00|10952.4|10950.4|10952.6|10950.6|10952.8|10950.8|10952.4|10950.4|223
1638280570000|2021-11-30 13:56:10|10952.8|10950.8|10952.8|10950.8|10952.8|10950.8|10952.8|10950.8|0
1638280580000|2021-11-30 13:56:20|10952.6|10950.6|10952.8|10950.8|10952.8|10950.8|10952.6|10950.6|34
1638280590000|2021-11-30 13:56:30|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|251
1638280600000|2021-11-30 13:56:40|||||||||1
1638280610000|2021-11-30 13:56:50|||||||||9
1638280620000|2021-11-30 13:57:00|10952|10950|10952|10950|10952|10950|10952|10950|445
1638280630000|2021-11-30 13:57:10|||||||||5
1638280650000|2021-11-30 13:57:30|||||||||7
1638280660000|2021-11-30 13:57:40|||||||||10
1638280670000|2021-11-30 13:57:50|10952.2|10950.2|10952|10950|10952.2|10950.2|10952|10950|32
1638280680000|2021-11-30 13:58:00|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|35
1638280690000|2021-11-30 13:58:10|10952|10950|10952|10950|10952|10950|10952|10950|11
1638280700000|2021-11-30 13:58:20|||||||||144
1638280710000|2021-11-30 13:58:30|10952.2|10950.2|10952|10950|10952.4|10950.4|10952|10950|53
1638280730000|2021-11-30 13:58:50|10952.2|10950.2|10952.4|10950.4|10952.4|10950.4|10952.2|10950.2|7
1638280740000|2021-11-30 13:59:00|10952|10950|10952|10950|10952|10950|10952|10950|9
1638280770000|2021-11-30 13:59:30|10952.2|10950.2|10952.4|10950.4|10952.4|10950.4|10952.2|10950.2|160
1638280780000|2021-11-30 13:59:40|||||||||3
1638280790000|2021-11-30 13:59:50|||||||||9
1638280800000|2021-11-30 14:00:00|10952|10950|10952.4|10950.4|10952.4|10950.4|10952|10950|292
1638280810000|2021-11-30 14:00:10|||||||||6
1638280830000|2021-11-30 14:00:30|||||||||173
1638280860000|2021-11-30 14:01:00|||||||||4
1638280870000|2021-11-30 14:01:10|||||||||35
1638280880000|2021-11-30 14:01:20|10952.6|10950.6|10952.6|10950.6|10952.8|10950.8|10952.6|10950.6|141
1638280890000|2021-11-30 14:01:30|10952.8|10950.8|10952.8|10950.8|10952.8|10950.8|10952.6|10950.6|0
1638280900000|2021-11-30 14:01:40|||||||||40
1638280920000|2021-11-30 14:02:00|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|3
1638280930000|2021-11-30 14:02:10|10952.8|10950.8|10952.6|10950.6|10952.8|10950.8|10952.4|10950.4|317
1638280940000|2021-11-30 14:02:20|10952.4|10950.4|10952.6|10950.6|10952.8|10950.8|10952.4|10950.4|4
1638280950000|2021-11-30 14:02:30|10952.8|10950.8|10952.8|10950.8|10952.8|10950.8|10952.8|10950.8|1
1638280980000|2021-11-30 14:03:00|10952.4|10950.4|10952.4|10950.4|10952.6|10950.6|10952.4|10950.4|43
1638280990000|2021-11-30 14:03:10|10952.6|10950.6|10952.8|10950.8|10952.8|10950.8|10952.4|10950.4|14
1638281000000|2021-11-30 14:03:20|10952.6|10950.6|10952.8|10950.8|10952.8|10950.8|10952.6|10950.6|4
1638281030000|2021-11-30 14:03:50|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|298
1638281040000|2021-11-30 14:04:00|10952.8|10950.8|10952.8|10950.8|10952.8|10950.8|10952.8|10950.8|137
1638281050000|2021-11-30 14:04:10|||||||||12
1638281080000|2021-11-30 14:04:40|10952.6|10950.6|10952.8|10950.8|10952.8|10950.8|10952.6|10950.6|166
1638281090000|2021-11-30 14:04:50|10952.4|10950.4|10952.8|10950.8|10952.8|10950.8|10952.4|10950.4|481
1638281100000|2021-11-30 14:05:00|10952.4|10950.4|10952.8|10950.8|10952.8|10950.8|10952.4|10950.4|14
1638281110000|2021-11-30 14:05:10|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|218
1638281120000|2021-11-30 14:05:20|||||||||370
1638281130000|2021-11-30 14:05:30|10952.6|10950.6|10952.6|10950.6|10952.6|10950.6|10952.4|10950.4|425
1638281140000|2021-11-30 14:05:40|10952.8|10950.8|10952.8|10950.8|10952.8|10950.8|10952.6|10950.6|3
1638281150000|2021-11-30 14:05:50|||||||||769
1638281160000|2021-11-30 14:06:00|||||||||46
1638281170000|2021-11-30 14:06:10|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|43
1638281180000|2021-11-30 14:06:20|||||||||4
1638281190000|2021-11-30 14:06:30|||||||||1
1638281210000|2021-11-30 14:06:50|10952.6|10950.6|10952.6|10950.6|10952.6|10950.6|10952.6|10950.6|17
1638281220000|2021-11-30 14:07:00|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|0
1638281260000|2021-11-30 14:07:40|||||||||2
1638281270000|2021-11-30 14:07:50|||||||||33
1638281280000|2021-11-30 14:08:00|10952|10950|10952|10950|10952|10950|10952|10950|230
1638281300000|2021-11-30 14:08:20|||||||||2
1638281310000|2021-11-30 14:08:30|||||||||5
1638281320000|2021-11-30 14:08:40|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|27
1638281340000|2021-11-30 14:09:00|||||||||10
1638281350000|2021-11-30 14:09:10|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|173
1638281360000|2021-11-30 14:09:20|10951|10949|10951.2|10949.2|10951.2|10949.2|10951|10949|39
1638281370000|2021-11-30 14:09:30|||||||||4
1638281390000|2021-11-30 14:09:50|||||||||4
1638281400000|2021-11-30 14:10:00|10951|10949|10951|10949|10951.2|10949.2|10950.8|10948.8|300
1638281410000|2021-11-30 14:10:10|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|0
1638281420000|2021-11-30 14:10:20|||||||||1
1638281440000|2021-11-30 14:10:40|||||||||44
1638281450000|2021-11-30 14:10:50|||||||||25
1638281460000|2021-11-30 14:11:00|||||||||9
1638281470000|2021-11-30 14:11:10|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|385
1638281480000|2021-11-30 14:11:20|10952|10950|10952|10950|10952|10950|10952|10950|61
1638281490000|2021-11-30 14:11:30|10951.8|10949.8|10952|10950|10952|10950|10951.8|10949.8|101
1638281500000|2021-11-30 14:11:40|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|18
1638281510000|2021-11-30 14:11:50|10951.8|10949.8|10952|10950|10952|10950|10951.8|10949.8|51
1638281520000|2021-11-30 14:12:00|||||||||12
1638281530000|2021-11-30 14:12:10|10951.6|10949.6|10951.8|10949.8|10951.8|10949.8|10951.6|10949.6|49
1638281540000|2021-11-30 14:12:20|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|13
1638281550000|2021-11-30 14:12:30|||||||||1
1638281560000|2021-11-30 14:12:40|||||||||10
1638281580000|2021-11-30 14:13:00|||||||||43
1638281590000|2021-11-30 14:13:10|||||||||1
1638281600000|2021-11-30 14:13:20|||||||||8
1638281610000|2021-11-30 14:13:30|||||||||31
1638281620000|2021-11-30 14:13:40|||||||||6
1638281630000|2021-11-30 14:13:50|||||||||1
1638281640000|2021-11-30 14:14:00|||||||||4
1638281650000|2021-11-30 14:14:10|10951.2|10949.2|10951.4|10949.4|10951.4|10949.4|10951.2|10949.2|256
1638281660000|2021-11-30 14:14:20|10951.2|10949.2|10951.2|10949.2|10951.4|10949.4|10951.2|10949.2|6
1638281670000|2021-11-30 14:14:30|10951.4|10949.4|10951.6|10949.6|10951.6|10949.6|10951.4|10949.4|116
1638281680000|2021-11-30 14:14:40|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|8
1638281690000|2021-11-30 14:14:50|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|0
1638281700000|2021-11-30 14:15:00|10951.4|10949.4|10951.2|10949.2|10951.4|10949.4|10951.2|10949.2|113
1638281710000|2021-11-30 14:15:10|10951.4|10949.4|10951.6|10949.6|10951.6|10949.6|10951.4|10949.4|114
1638281730000|2021-11-30 14:15:30|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|333
1638281740000|2021-11-30 14:15:40|||||||||6
1638281750000|2021-11-30 14:15:50|||||||||1
1638281760000|2021-11-30 14:16:00|||||||||121
1638281770000|2021-11-30 14:16:10|||||||||11
1638281780000|2021-11-30 14:16:20|10951|10949|10951.2|10949.2|10951.2|10949.2|10950.8|10948.8|61
1638281790000|2021-11-30 14:16:30|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|24
1638281800000|2021-11-30 14:16:40|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|7
1638281820000|2021-11-30 14:17:00|||||||||6
1638281830000|2021-11-30 14:17:10|||||||||1
1638281850000|2021-11-30 14:17:30|10951|10949|10951|10949|10951|10949|10951|10949|42
1638281860000|2021-11-30 14:17:40|||||||||1
1638281870000|2021-11-30 14:17:50|10951.2|10949.2|10951|10949|10951.2|10949.2|10951|10949|17
1638281880000|2021-11-30 14:18:00|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|3
1638281890000|2021-11-30 14:18:10|10950.4|10948.4|10950.6|10948.6|10950.8|10948.8|10950.4|10948.4|271
1638281900000|2021-11-30 14:18:20|||||||||1
1638281920000|2021-11-30 14:18:40|10950.8|10948.8|10950.6|10948.6|10950.8|10948.8|10950.6|10948.6|11
1638281930000|2021-11-30 14:18:50|10950.8|10948.8|10950.6|10948.6|10950.8|10948.8|10950.6|10948.6|3
1638281940000|2021-11-30 14:19:00|10950.4|10948.4|10950.4|10948.4|10950.8|10948.8|10950.4|10948.4|91
1638281950000|2021-11-30 14:19:10|10950.6|10948.6|10950.4|10948.4|10950.6|10948.6|10950.4|10948.4|311
1638281960000|2021-11-30 14:19:20|10950.8|10948.8|10950.6|10948.6|10950.8|10948.8|10950.6|10948.6|158
1638281970000|2021-11-30 14:19:30|10950.8|10948.8|10950.6|10948.6|10950.8|10948.8|10950.4|10948.4|7
1638281980000|2021-11-30 14:19:40|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|28
1638281990000|2021-11-30 14:19:50|10950.6|10948.6|10950.6|10948.6|10950.8|10948.8|10950.6|10948.6|52
1638282000000|2021-11-30 14:20:00|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|6
1638282020000|2021-11-30 14:20:20|||||||||1132
1638282030000|2021-11-30 14:20:30|||||||||32
1638282050000|2021-11-30 14:20:50|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|93
1638282060000|2021-11-30 14:21:00|10950.4|10948.4|10950.6|10948.6|10950.8|10948.8|10950.4|10948.4|36
1638282070000|2021-11-30 14:21:10|10950.8|10948.8|10950.6|10948.6|10950.8|10948.8|10950.4|10948.4|43
1638282080000|2021-11-30 14:21:20|10950.4|10948.4|10950.6|10948.6|10950.6|10948.6|10950.4|10948.4|124
1638282090000|2021-11-30 14:21:30|10950.8|10948.8|10950.6|10948.6|10950.8|10948.8|10950.6|10948.6|18
1638282100000|2021-11-30 14:21:40|10950.8|10948.8|10950.6|10948.6|10950.8|10948.8|10950.4|10948.4|15
1638282110000|2021-11-30 14:21:50|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|0
1638282120000|2021-11-30 14:22:00|||||||||25
1638282130000|2021-11-30 14:22:10|||||||||1
1638282140000|2021-11-30 14:22:20|||||||||21
1638282150000|2021-11-30 14:22:30|||||||||1
1638282160000|2021-11-30 14:22:40|10950|10948|10950|10948|10950|10948|10950|10948|8103
1638282170000|2021-11-30 14:22:50|||||||||351
1638282180000|2021-11-30 14:23:00|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|551
1638282190000|2021-11-30 14:23:10|10949.6|10947.6|10950|10948|10950|10948|10949.6|10947.6|2
1638282200000|2021-11-30 14:23:20|||||||||253
1638282210000|2021-11-30 14:23:30|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|512
1638282220000|2021-11-30 14:23:40|10950.6|10948.6|10950.6|10948.6|10950.8|10948.8|10950.6|10948.6|775
1638282230000|2021-11-30 14:23:50|10950.4|10948.4|10950.6|10948.6|10950.8|10948.8|10950.4|10948.4|110
1638282240000|2021-11-30 14:24:00|10950.4|10948.4|10950.6|10948.6|10950.6|10948.6|10950.4|10948.4|83
1638282250000|2021-11-30 14:24:10|10950.4|10948.4|10950.6|10948.6|10950.6|10948.6|10950.4|10948.4|163
1638282260000|2021-11-30 14:24:20|10950.4|10948.4|10950.6|10948.6|10950.8|10948.8|10950.4|10948.4|93
1638282270000|2021-11-30 14:24:30|10950.8|10948.8|10950.6|10948.6|10950.8|10948.8|10950.4|10948.4|190
1638282280000|2021-11-30 14:24:40|10950.4|10948.4|10950.6|10948.6|10950.6|10948.6|10950.4|10948.4|35
1638282290000|2021-11-30 14:24:50|10950.8|10948.8|10950.6|10948.6|10950.8|10948.8|10950.4|10948.4|21
1638282300000|2021-11-30 14:25:00|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|89
1638282310000|2021-11-30 14:25:10|10951|10949|10951.2|10949.2|10951.2|10949.2|10950.8|10948.8|363
1638282340000|2021-11-30 14:25:40|||||||||2064
1638282350000|2021-11-30 14:25:50|||||||||1
1638282380000|2021-11-30 14:26:20|||||||||5
1638282390000|2021-11-30 14:26:30|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|7
1638282400000|2021-11-30 14:26:40|||||||||1004
1638282410000|2021-11-30 14:26:50|||||||||16
1638282420000|2021-11-30 14:27:00|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|147
1638282430000|2021-11-30 14:27:10|||||||||11
1638282450000|2021-11-30 14:27:30|||||||||6
1638282460000|2021-11-30 14:27:40|||||||||1
1638282490000|2021-11-30 14:28:10|||||||||4
1638282500000|2021-11-30 14:28:20|||||||||28
1638282510000|2021-11-30 14:28:30|10950|10948|10950|10948|10950|10948|10950|10948|414
1638282520000|2021-11-30 14:28:40|||||||||2
1638282530000|2021-11-30 14:28:50|||||||||8
1638282540000|2021-11-30 14:29:00|||||||||19
1638282550000|2021-11-30 14:29:10|10949.6|10947.6|10950|10948|10950|10948|10949.6|10947.6|70
1638282560000|2021-11-30 14:29:20|10949.6|10947.6|10949.6|10947.6|10950|10948|10949.6|10947.6|47
1638282570000|2021-11-30 14:29:30|10950|10948|10949.8|10947.8|10950|10948|10949.8|10947.8|11
1638282590000|2021-11-30 14:29:50|10949.6|10947.6|10950|10948|10950|10948|10949.6|10947.6|8
1638282600000|2021-11-30 14:30:00|||||||||6
1638282620000|2021-11-30 14:30:20|10949.6|10947.6|10950|10948|10950|10948|10949.6|10947.6|2968
1638282630000|2021-11-30 14:30:30|||||||||2069
1638282640000|2021-11-30 14:30:40|||||||||16
1638282650000|2021-11-30 14:30:50|10949.8|10947.8|10949.6|10947.6|10950|10948|10949.6|10947.6|61
1638282660000|2021-11-30 14:31:00|||||||||8
1638282670000|2021-11-30 14:31:10|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|10949.2|10947.2|781
1638282680000|2021-11-30 14:31:20|10949.4|10947.4|10949.2|10947.2|10949.4|10947.4|10949.2|10947.2|81
1638282690000|2021-11-30 14:31:30|10949.4|10947.4|10949.6|10947.6|10949.6|10947.6|10949.4|10947.4|11
1638282700000|2021-11-30 14:31:40|||||||||1
1638282710000|2021-11-30 14:31:50|10949.4|10947.4|10949.2|10947.2|10949.4|10947.4|10949.2|10947.2|76
1638282720000|2021-11-30 14:32:00|10949.4|10947.4|10949.6|10947.6|10949.6|10947.6|10949.2|10947.2|1607
1638282730000|2021-11-30 14:32:10|||||||||7
1638282740000|2021-11-30 14:32:20|||||||||2
1638282770000|2021-11-30 14:32:50|||||||||3
1638282780000|2021-11-30 14:33:00|||||||||611
1638282790000|2021-11-30 14:33:10|||||||||19
1638282800000|2021-11-30 14:33:20|||||||||11
1638282810000|2021-11-30 14:33:30|||||||||234
1638282820000|2021-11-30 14:33:40|||||||||13
1638282830000|2021-11-30 14:33:50|||||||||9
1638282840000|2021-11-30 14:34:00|||||||||134
1638282850000|2021-11-30 14:34:10|||||||||8
1638282860000|2021-11-30 14:34:20|||||||||9
1638282870000|2021-11-30 14:34:30|||||||||4
1638282880000|2021-11-30 14:34:40|||||||||183
1638282890000|2021-11-30 14:34:50|||||||||163
1638282900000|2021-11-30 14:35:00|||||||||7
1638282910000|2021-11-30 14:35:10|||||||||15
1638282920000|2021-11-30 14:35:20|||||||||14
1638282940000|2021-11-30 14:35:40|||||||||25
1638282950000|2021-11-30 14:35:50|10950|10948|10950|10948|10950|10948|10950|10948|199
1638282960000|2021-11-30 14:36:00|||||||||1
1638282970000|2021-11-30 14:36:10|10950.4|10948.4|10950|10948|10950.4|10948.4|10950|10948|122
1638282980000|2021-11-30 14:36:20|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|10950.4|10948.4|250
1638282990000|2021-11-30 14:36:30|||||||||107
1638283010000|2021-11-30 14:36:50|||||||||7
1638283020000|2021-11-30 14:37:00|||||||||252
1638283030000|2021-11-30 14:37:10|10950.2|10948.2|10950.4|10948.4|10950.4|10948.4|10950.2|10948.2|54
1638283040000|2021-11-30 14:37:20|||||||||18
1638283050000|2021-11-30 14:37:30|10950.6|10948.6|10950.8|10948.8|10950.8|10948.8|10950.4|10948.4|104
1638283060000|2021-11-30 14:37:40|10950.6|10948.6|10950.4|10948.4|10950.8|10948.8|10950.4|10948.4|910
1638283070000|2021-11-30 14:37:50|10950.6|10948.6|10950.4|10948.4|10950.8|10948.8|10950.4|10948.4|86
1638283080000|2021-11-30 14:38:00|||||||||49
1638283090000|2021-11-30 14:38:10|10950.6|10948.6|10950.4|10948.4|10950.6|10948.6|10950.4|10948.4|423
1638283100000|2021-11-30 14:38:20|||||||||5
1638283110000|2021-11-30 14:38:30|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|122
1638283120000|2021-11-30 14:38:40|||||||||32
1638283130000|2021-11-30 14:38:50|||||||||46
1638283140000|2021-11-30 14:39:00|||||||||3
1638283150000|2021-11-30 14:39:10|||||||||26
1638283160000|2021-11-30 14:39:20|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10950.8|10948.8|343
1638283170000|2021-11-30 14:39:30|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.2|10949.2|69
1638283180000|2021-11-30 14:39:40|10951.2|10949.2|10951.6|10949.6|10951.6|10949.6|10951.2|10949.2|25
1638283190000|2021-11-30 14:39:50|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|59
1638283230000|2021-11-30 14:40:30|||||||||4
1638283240000|2021-11-30 14:40:40|||||||||6
1638283250000|2021-11-30 14:40:50|||||||||1
1638283270000|2021-11-30 14:41:10|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|581
1638283280000|2021-11-30 14:41:20|||||||||203
1638283290000|2021-11-30 14:41:30|10950.6|10948.6|10950.8|10948.8|10950.8|10948.8|10950.4|10948.4|50
1638283300000|2021-11-30 14:41:40|10950.6|10948.6|10950.8|10948.8|10950.8|10948.8|10950.6|10948.6|3
1638283310000|2021-11-30 14:41:50|10950.4|10948.4|10950.4|10948.4|10950.8|10948.8|10950.4|10948.4|538
1638283320000|2021-11-30 14:42:00|10950.6|10948.6|10950.4|10948.4|10950.8|10948.8|10950.4|10948.4|237
1638283330000|2021-11-30 14:42:10|10950.6|10948.6|10950.8|10948.8|10950.8|10948.8|10950.6|10948.6|204
1638283340000|2021-11-30 14:42:20|||||||||60
1638283350000|2021-11-30 14:42:30|||||||||5
1638283360000|2021-11-30 14:42:40|||||||||4
1638283380000|2021-11-30 14:43:00|||||||||155
1638283390000|2021-11-30 14:43:10|||||||||1
1638283400000|2021-11-30 14:43:20|||||||||5
1638283410000|2021-11-30 14:43:30|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951|10949|277
1638283420000|2021-11-30 14:43:40|||||||||54
1638283430000|2021-11-30 14:43:50|10950.8|10948.8|10950.8|10948.8|10951.2|10949.2|10950.8|10948.8|357
1638283440000|2021-11-30 14:44:00|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|123
1638283450000|2021-11-30 14:44:10|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|10950.8|10948.8|5
1638283460000|2021-11-30 14:44:20|||||||||68
1638283470000|2021-11-30 14:44:30|||||||||9
1638283480000|2021-11-30 14:44:40|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|167
1638283490000|2021-11-30 14:44:50|||||||||5
1638283500000|2021-11-30 14:45:00|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|69
1638283510000|2021-11-30 14:45:10|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|253
1638283520000|2021-11-30 14:45:20|10951.4|10949.4|10951.6|10949.6|10951.6|10949.6|10951.4|10949.4|169
1638283530000|2021-11-30 14:45:30|10951.8|10949.8|10952|10950|10952|10950|10951.6|10949.6|36
1638283540000|2021-11-30 14:45:40|10952.2|10950.2|10952.4|10950.4|10952.4|10950.4|10952.2|10950.2|47
1638283550000|2021-11-30 14:45:50|||||||||221
1638283560000|2021-11-30 14:46:00|10952.2|10950.2|10952|10950|10952.4|10950.4|10952|10950|60
1638283570000|2021-11-30 14:46:10|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|151
1638283580000|2021-11-30 14:46:20|||||||||12
1638283590000|2021-11-30 14:46:30|10952|10950|10952|10950|10952|10950|10952|10950|412
1638283600000|2021-11-30 14:46:40|||||||||40
1638283610000|2021-11-30 14:46:50|10952.4|10950.4|10952|10950|10952.4|10950.4|10952|10950|105
1638283620000|2021-11-30 14:47:00|||||||||2
1638283630000|2021-11-30 14:47:10|||||||||12
1638283640000|2021-11-30 14:47:20|||||||||78
1638283650000|2021-11-30 14:47:30|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|88
1638283660000|2021-11-30 14:47:40|10952|10950|10952|10950|10952|10950|10952|10950|34
1638283680000|2021-11-30 14:48:00|||||||||32
1638283690000|2021-11-30 14:48:10|||||||||17
1638283700000|2021-11-30 14:48:20|||||||||1
1638283730000|2021-11-30 14:48:50|||||||||1
1638283740000|2021-11-30 14:49:00|||||||||295
1638283760000|2021-11-30 14:49:20|||||||||17
1638283770000|2021-11-30 14:49:30|||||||||126
1638283780000|2021-11-30 14:49:40|||||||||1
1638283790000|2021-11-30 14:49:50|||||||||1
1638283800000|2021-11-30 14:50:00|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|123
1638283810000|2021-11-30 14:50:10|||||||||9
1638283820000|2021-11-30 14:50:20|10952.6|10950.6|10952.6|10950.6|10952.6|10950.6|10952.6|10950.6|1141
1638283830000|2021-11-30 14:50:30|10952.4|10950.4|10952.4|10950.4|10952.8|10950.8|10952.4|10950.4|353
1638283840000|2021-11-30 14:50:40|10952.6|10950.6|10952.4|10950.4|10952.8|10950.8|10952.4|10950.4|430
1638283850000|2021-11-30 14:50:50|||||||||240
1638283880000|2021-11-30 14:51:20|||||||||2
1638283890000|2021-11-30 14:51:30|||||||||44
1638283900000|2021-11-30 14:51:40|10952.8|10950.8|10952.4|10950.4|10952.8|10950.8|10952.4|10950.4|377
1638283910000|2021-11-30 14:51:50|||||||||51
1638283920000|2021-11-30 14:52:00|||||||||104
1638283930000|2021-11-30 14:52:10|10952|10950|10952|10950|10952|10950|10952|10950|102
1638283940000|2021-11-30 14:52:20|10952.4|10950.4|10952|10950|10952.4|10950.4|10952|10950|164
1638283950000|2021-11-30 14:52:30|||||||||44
1638283970000|2021-11-30 14:52:50|||||||||1
1638283990000|2021-11-30 14:53:10|||||||||2
1638284000000|2021-11-30 14:53:20|||||||||47
1638284020000|2021-11-30 14:53:40|||||||||9
1638284060000|2021-11-30 14:54:20|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|8
1638284080000|2021-11-30 14:54:40|10952|10950|10952|10950|10952|10950|10952|10950|273
1638284090000|2021-11-30 14:54:50|||||||||1
1638284100000|2021-11-30 14:55:00|||||||||4
1638284110000|2021-11-30 14:55:10|||||||||2
1638284140000|2021-11-30 14:55:40|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|190
1638284170000|2021-11-30 14:56:10|||||||||13
1638284180000|2021-11-30 14:56:20|||||||||2
1638284190000|2021-11-30 14:56:30|||||||||59
1638284200000|2021-11-30 14:56:40|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|10951.2|10949.2|218
1638284210000|2021-11-30 14:56:50|||||||||45
1638284220000|2021-11-30 14:57:00|10952|10950|10952|10950|10952|10950|10952|10950|570
1638284240000|2021-11-30 14:57:20|||||||||5
1638284250000|2021-11-30 14:57:30|||||||||45
1638284270000|2021-11-30 14:57:50|||||||||39
1638284280000|2021-11-30 14:58:00|||||||||36
1638284320000|2021-11-30 14:58:40|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|194
1638284330000|2021-11-30 14:58:50|||||||||38
1638284340000|2021-11-30 14:59:00|||||||||7
1638284350000|2021-11-30 14:59:10|||||||||1
1638284360000|2021-11-30 14:59:20|10952.8|10950.8|10952.8|10950.8|10952.8|10950.8|10952.8|10950.8|197
1638284370000|2021-11-30 14:59:30|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|217
1638284380000|2021-11-30 14:59:40|||||||||90
1638284390000|2021-11-30 14:59:50|10952|10950|10952|10950|10952|10950|10952|10950|66
1638284400000|2021-11-30 15:00:00|10952.2|10950.2|10951.6|10949.6|10952.2|10950.2|10951.6|10949.6|280
1638284410000|2021-11-30 15:00:10|10952|10950|10952|10950|10952|10950|10952|10950|45
1638284420000|2021-11-30 15:00:20|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|10951.6|10949.6|149
1638284440000|2021-11-30 15:00:40|10952|10950|10952|10950|10952|10950|10952|10950|36
1638284450000|2021-11-30 15:00:50|||||||||2
1638284460000|2021-11-30 15:01:00|||||||||179
1638284470000|2021-11-30 15:01:10|||||||||8
1638284480000|2021-11-30 15:01:20|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|90
1638284490000|2021-11-30 15:01:30|||||||||4
1638284500000|2021-11-30 15:01:40|10952.6|10950.6|10952.4|10950.4|10952.8|10950.8|10952.4|10950.4|27
1638284510000|2021-11-30 15:01:50|||||||||16
1638284520000|2021-11-30 15:02:00|||||||||4
1638284530000|2021-11-30 15:02:10|||||||||47
1638284540000|2021-11-30 15:02:20|||||||||2
1638284550000|2021-11-30 15:02:30|||||||||8
1638284560000|2021-11-30 15:02:40|||||||||121
1638284570000|2021-11-30 15:02:50|||||||||16
1638284580000|2021-11-30 15:03:00|||||||||8
1638284610000|2021-11-30 15:03:30|||||||||2
1638284620000|2021-11-30 15:03:40|||||||||20
1638284640000|2021-11-30 15:04:00|||||||||3
1638284650000|2021-11-30 15:04:10|||||||||5
1638284660000|2021-11-30 15:04:20|||||||||2
1638284670000|2021-11-30 15:04:30|||||||||6
1638284680000|2021-11-30 15:04:40|||||||||4
1638284690000|2021-11-30 15:04:50|||||||||5
1638284700000|2021-11-30 15:05:00|||||||||12
1638284710000|2021-11-30 15:05:10|||||||||8
1638284720000|2021-11-30 15:05:20|||||||||2
1638284730000|2021-11-30 15:05:30|||||||||5
1638284740000|2021-11-30 15:05:40|||||||||4
1638284750000|2021-11-30 15:05:50|||||||||2
1638284760000|2021-11-30 15:06:00|||||||||13
1638284770000|2021-11-30 15:06:10|||||||||35
1638284780000|2021-11-30 15:06:20|||||||||4
1638284790000|2021-11-30 15:06:30|||||||||23
1638284800000|2021-11-30 15:06:40|10952|10950|10952|10950|10952|10950|10952|10950|398
1638284810000|2021-11-30 15:06:50|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|10952.4|10950.4|39
1638284820000|2021-11-30 15:07:00|||||||||14
1638284860000|2021-11-30 15:07:40|||||||||6
1638284870000|2021-11-30 15:07:50|10953.1|10951.1|10953.1|10951.1|10953.1|10951.1|10953.1|10951.1|551
1638284880000|2021-11-30 15:08:00|||||||||12
1638284890000|2021-11-30 15:08:10|||||||||8
1638284910000|2021-11-30 15:08:30|10953.3|10951.3|10953.1|10951.1|10953.5|10951.5|10953.1|10951.1|36
1638284920000|2021-11-30 15:08:40|||||||||141
1638284930000|2021-11-30 15:08:50|10953.3|10951.3|10953.9|10951.9|10953.9|10951.9|10953.3|10951.3|2027
1638284940000|2021-11-30 15:09:00|||||||||93
1638284950000|2021-11-30 15:09:10|||||||||127
1638284960000|2021-11-30 15:09:20|||||||||6
1638284970000|2021-11-30 15:09:30|||||||||13
1638284980000|2021-11-30 15:09:40|||||||||255
1638284990000|2021-11-30 15:09:50|||||||||21
1638285000000|2021-11-30 15:10:00|||||||||7
1638285010000|2021-11-30 15:10:10|||||||||277
1638285020000|2021-11-30 15:10:20|||||||||207
1638285030000|2021-11-30 15:10:30|||||||||106
1638285040000|2021-11-30 15:10:40|||||||||22
1638285050000|2021-11-30 15:10:50|||||||||19
1638285060000|2021-11-30 15:11:00|||||||||12
1638285070000|2021-11-30 15:11:10|||||||||21
1638285080000|2021-11-30 15:11:20|10953.5|10951.5|10953.9|10951.9|10953.9|10951.9|10953.5|10951.5|242
1638285090000|2021-11-30 15:11:30|||||||||3
1638285100000|2021-11-30 15:11:40|||||||||1
1638285110000|2021-11-30 15:11:50|10954.1|10952.1|10954.3|10952.3|10954.3|10952.3|10954.1|10952.1|1931
1638285120000|2021-11-30 15:12:00|||||||||664
1638285130000|2021-11-30 15:12:10|10954.7|10952.7|10954.7|10952.7|10954.7|10952.7|10954.7|10952.7|240
1638285140000|2021-11-30 15:12:20|10954.3|10952.3|10955.1|10953.1|10955.1|10953.1|10954.3|10952.3|1540
1638285150000|2021-11-30 15:12:30|||||||||1194
1638285160000|2021-11-30 15:12:40|10955.5|10953.5|10955.5|10953.5|10955.5|10953.5|10955.5|10953.5|312
1638285170000|2021-11-30 15:12:50|10955.1|10953.1|10955.5|10953.5|10955.5|10953.5|10955.1|10953.1|202
1638285180000|2021-11-30 15:13:00|10955.3|10953.3|10955.1|10953.1|10955.3|10953.3|10955.1|10953.1|219
1638285190000|2021-11-30 15:13:10|||||||||5
1638285200000|2021-11-30 15:13:20|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|618
1638285210000|2021-11-30 15:13:30|10955.5|10953.5|10955.5|10953.5|10955.5|10953.5|10955.5|10953.5|352
1638285220000|2021-11-30 15:13:40|||||||||2
1638285230000|2021-11-30 15:13:50|||||||||27
1638285240000|2021-11-30 15:14:00|||||||||524
1638285250000|2021-11-30 15:14:10|10955.9|10953.9|10955.5|10953.5|10955.9|10953.9|10955.5|10953.5|340
1638285260000|2021-11-30 15:14:20|10955.9|10953.9|10955.9|10953.9|10955.9|10953.9|10955.9|10953.9|685
1638285270000|2021-11-30 15:14:30|||||||||153
1638285280000|2021-11-30 15:14:40|||||||||307
1638285290000|2021-11-30 15:14:50|||||||||70
1638285300000|2021-11-30 15:15:00|||||||||253
1638285310000|2021-11-30 15:15:10|||||||||108
1638285320000|2021-11-30 15:15:20|||||||||292
1638285330000|2021-11-30 15:15:30|||||||||419
1638285340000|2021-11-30 15:15:40|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|447
1638285350000|2021-11-30 15:15:50|10956.3|10954.3|10956.3|10954.3|10956.3|10954.3|10956.3|10954.3|92
1638285360000|2021-11-30 15:16:00|10955.9|10953.9|10956.3|10954.3|10956.3|10954.3|10955.9|10953.9|454
1638285370000|2021-11-30 15:16:10|10956.1|10954.1|10956.3|10954.3|10956.3|10954.3|10956.1|10954.1|467
1638285380000|2021-11-30 15:16:20|||||||||7
1638285390000|2021-11-30 15:16:30|||||||||392
1638285400000|2021-11-30 15:16:40|||||||||18
1638285410000|2021-11-30 15:16:50|||||||||2
1638285420000|2021-11-30 15:17:00|||||||||13
1638285430000|2021-11-30 15:17:10|10955.9|10953.9|10955.9|10953.9|10955.9|10953.9|10955.9|10953.9|394
1638285440000|2021-11-30 15:17:20|||||||||167
1638285460000|2021-11-30 15:17:40|||||||||28
1638285470000|2021-11-30 15:17:50|10955.5|10953.5|10955.5|10953.5|10955.5|10953.5|10955.5|10953.5|82
1638285480000|2021-11-30 15:18:00|||||||||3
1638285490000|2021-11-30 15:18:10|||||||||6
1638285500000|2021-11-30 15:18:20|||||||||11
1638285510000|2021-11-30 15:18:30|10955.9|10953.9|10955.9|10953.9|10955.9|10953.9|10955.9|10953.9|188
1638285530000|2021-11-30 15:18:50|||||||||44
1638285540000|2021-11-30 15:19:00|||||||||23
1638285550000|2021-11-30 15:19:10|10955.5|10953.5|10955.5|10953.5|10955.5|10953.5|10955.5|10953.5|47
1638285560000|2021-11-30 15:19:20|10955.9|10953.9|10955.9|10953.9|10955.9|10953.9|10955.9|10953.9|27
1638285570000|2021-11-30 15:19:30|||||||||4
1638285580000|2021-11-30 15:19:40|10956.3|10954.3|10956.3|10954.3|10956.3|10954.3|10956.3|10954.3|929
1638285590000|2021-11-30 15:19:50|10955.9|10953.9|10955.9|10953.9|10955.9|10953.9|10955.9|10953.9|141
1638285600000|2021-11-30 15:20:00|10956.3|10954.3|10955.9|10953.9|10956.3|10954.3|10955.9|10953.9|606
1638285610000|2021-11-30 15:20:10|||||||||331
1638285620000|2021-11-30 15:20:20|||||||||1
1638285660000|2021-11-30 15:21:00|||||||||2
1638285670000|2021-11-30 15:21:10|10956.3|10954.3|10956.3|10954.3|10956.3|10954.3|10956.3|10954.3|268
1638285680000|2021-11-30 15:21:20|||||||||463
1638285690000|2021-11-30 15:21:30|||||||||42
1638285700000|2021-11-30 15:21:40|10956.7|10954.7|10956.7|10954.7|10956.7|10954.7|10956.7|10954.7|31
1638285710000|2021-11-30 15:21:50|10956.9|10954.9|10956.7|10954.7|10957.1|10955.1|10956.7|10954.7|96
1638285720000|2021-11-30 15:22:00|10957.1|10955.1|10957.1|10955.1|10957.1|10955.1|10956.7|10954.7|164
1638285730000|2021-11-30 15:22:10|||||||||44
1638285740000|2021-11-30 15:22:20|10956.7|10954.7|10956.7|10954.7|10956.7|10954.7|10956.7|10954.7|141
1638285750000|2021-11-30 15:22:30|||||||||542
1638285760000|2021-11-30 15:22:40|10956.9|10954.9|10957.1|10955.1|10957.1|10955.1|10956.9|10954.9|113
1638285770000|2021-11-30 15:22:50|||||||||3
1638285780000|2021-11-30 15:23:00|||||||||101
1638285790000|2021-11-30 15:23:10|||||||||39
1638285800000|2021-11-30 15:23:20|||||||||17
1638285810000|2021-11-30 15:23:30|||||||||56
1638285820000|2021-11-30 15:23:40|10956.9|10954.9|10957.1|10955.1|10957.1|10955.1|10956.7|10954.7|815
1638285830000|2021-11-30 15:23:50|10956.7|10954.7|10957.1|10955.1|10957.1|10955.1|10956.7|10954.7|88
1638285840000|2021-11-30 15:24:00|10956.7|10954.7|10957.1|10955.1|10957.1|10955.1|10956.7|10954.7|257
1638285850000|2021-11-30 15:24:10|10956.9|10954.9|10956.7|10954.7|10957.1|10955.1|10956.7|10954.7|1001
1638285860000|2021-11-30 15:24:20|10956.9|10954.9|10956.7|10954.7|10957.1|10955.1|10956.7|10954.7|96
1638285870000|2021-11-30 15:24:30|||||||||358
1638285880000|2021-11-30 15:24:40|||||||||208
1638285890000|2021-11-30 15:24:50|||||||||388
1638285930000|2021-11-30 15:25:30|||||||||68
1638285940000|2021-11-30 15:25:40|||||||||2
1638285960000|2021-11-30 15:26:00|10957.1|10955.1|10957.1|10955.1|10957.1|10955.1|10957.1|10955.1|3519
1638285970000|2021-11-30 15:26:10|||||||||1
1638285980000|2021-11-30 15:26:20|||||||||1
1638285990000|2021-11-30 15:26:30|||||||||15
1638286020000|2021-11-30 15:27:00|||||||||11
1638286030000|2021-11-30 15:27:10|||||||||1
1638286040000|2021-11-30 15:27:20|||||||||536
1638286050000|2021-11-30 15:27:30|||||||||6
1638286060000|2021-11-30 15:27:40|10956.7|10954.7|10956.7|10954.7|10956.7|10954.7|10956.7|10954.7|65
1638286080000|2021-11-30 15:28:00|||||||||9
1638286090000|2021-11-30 15:28:10|10956.5|10954.5|10956.3|10954.3|10956.7|10954.7|10956.3|10954.3|1316
1638286100000|2021-11-30 15:28:20|||||||||28
1638286110000|2021-11-30 15:28:30|10955.9|10953.9|10955.9|10953.9|10955.9|10953.9|10955.9|10953.9|55
1638286120000|2021-11-30 15:28:40|||||||||62
1638286130000|2021-11-30 15:28:50|10955.5|10953.5|10955.5|10953.5|10955.9|10953.9|10955.5|10953.5|308
1638286140000|2021-11-30 15:29:00|10955.7|10953.7|10955.5|10953.5|10955.9|10953.9|10955.5|10953.5|202
1638286150000|2021-11-30 15:29:10|10955.9|10953.9|10955.5|10953.5|10955.9|10953.9|10955.5|10953.5|41
1638286160000|2021-11-30 15:29:20|||||||||44
1638286180000|2021-11-30 15:29:40|10955.3|10953.3|10955.1|10953.1|10955.3|10953.3|10955.1|10953.1|290
1638286190000|2021-11-30 15:29:50|10954.7|10952.7|10954.7|10952.7|10955.1|10953.1|10954.7|10952.7|245
1638286200000|2021-11-30 15:30:00|10954.3|10952.3|10954.7|10952.7|10954.7|10952.7|10954.3|10952.3|96
1638286210000|2021-11-30 15:30:10|10954.3|10952.3|10953.9|10951.9|10954.3|10952.3|10953.9|10951.9|118
1638286220000|2021-11-30 15:30:20|10954.3|10952.3|10953.9|10951.9|10954.3|10952.3|10953.9|10951.9|181
1638286230000|2021-11-30 15:30:30|10953.5|10951.5|10953.1|10951.1|10953.5|10951.5|10953.1|10951.1|322
1638286240000|2021-11-30 15:30:40|10953.5|10951.5|10953.1|10951.1|10953.5|10951.5|10953.1|10951.1|92
1638286250000|2021-11-30 15:30:50|10953.5|10951.5|10953.5|10951.5|10953.5|10951.5|10953.5|10951.5|782
1638286260000|2021-11-30 15:31:00|10953.1|10951.1|10953.1|10951.1|10953.1|10951.1|10953.1|10951.1|128
1638286270000|2021-11-30 15:31:10|10953.3|10951.3|10953.9|10951.9|10953.9|10951.9|10953.1|10951.1|80
1638286280000|2021-11-30 15:31:20|10953.5|10951.5|10953.5|10951.5|10953.5|10951.5|10953.5|10951.5|0
1638286290000|2021-11-30 15:31:30|10953.9|10951.9|10953.9|10951.9|10953.9|10951.9|10953.9|10951.9|508
1638286300000|2021-11-30 15:31:40|10954.3|10952.3|10954.3|10952.3|10954.7|10952.7|10954.3|10952.3|163
1638286310000|2021-11-30 15:31:50|10953.9|10951.9|10953.9|10951.9|10953.9|10951.9|10953.9|10951.9|74
1638286320000|2021-11-30 15:32:00|10954.3|10952.3|10953.9|10951.9|10954.3|10952.3|10953.9|10951.9|376
1638286330000|2021-11-30 15:32:10|10954.1|10952.1|10953.9|10951.9|10954.3|10952.3|10953.9|10951.9|241
1638286340000|2021-11-30 15:32:20|10953.7|10951.7|10953.5|10951.5|10953.7|10951.7|10953.5|10951.5|129
1638286350000|2021-11-30 15:32:30|||||||||14
1638286360000|2021-11-30 15:32:40|10953.1|10951.1|10953.1|10951.1|10953.1|10951.1|10953.1|10951.1|20
1638286370000|2021-11-30 15:32:50|||||||||156
1638286380000|2021-11-30 15:33:00|10953.3|10951.3|10953.3|10951.3|10953.3|10951.3|10953.3|10951.3|305
1638286390000|2021-11-30 15:33:10|10953.5|10951.5|10953.5|10951.5|10953.5|10951.5|10953.5|10951.5|34
1638286400000|2021-11-30 15:33:20|||||||||84
1638286410000|2021-11-30 15:33:30|10953.7|10951.7|10953.9|10951.9|10953.9|10951.9|10953.7|10951.7|42
1638286420000|2021-11-30 15:33:40|10954.3|10952.3|10954.3|10952.3|10954.3|10952.3|10954.3|10952.3|30
1638286430000|2021-11-30 15:33:50|||||||||2
1638286440000|2021-11-30 15:34:00|10953.9|10951.9|10953.5|10951.5|10953.9|10951.9|10953.5|10951.5|215
1638286450000|2021-11-30 15:34:10|10953.7|10951.7|10953.9|10951.9|10953.9|10951.9|10953.7|10951.7|105
1638286460000|2021-11-30 15:34:20|10953.5|10951.5|10953.5|10951.5|10953.5|10951.5|10953.5|10951.5|121
1638286470000|2021-11-30 15:34:30|10953.1|10951.1|10953.1|10951.1|10953.1|10951.1|10953.1|10951.1|134
1638286480000|2021-11-30 15:34:40|10952.8|10950.8|10953.1|10951.1|10953.1|10951.1|10952.8|10950.8|289
1638286490000|2021-11-30 15:34:50|10952.8|10950.8|10952.4|10950.4|10952.8|10950.8|10952.4|10950.4|160
1638286500000|2021-11-30 15:35:00|10952.2|10950.2|10951.6|10949.6|10952.2|10950.2|10951.6|10949.6|218
1638286510000|2021-11-30 15:35:10|10951.2|10949.2|10950.4|10948.4|10951.2|10949.2|10950.4|10948.4|385
1638286520000|2021-11-30 15:35:20|10950.2|10948.2|10949.6|10947.6|10950.4|10948.4|10949.6|10947.6|665
1638286530000|2021-11-30 15:35:30|10949.2|10947.2|10948.5|10946.5|10949.4|10947.4|10948.5|10946.5|3884
1638286540000|2021-11-30 15:35:40|10948.1|10946.1|10947.7|10945.7|10948.5|10946.5|10947.7|10945.7|860
1638286550000|2021-11-30 15:35:50|10947.3|10945.3|10947.3|10945.3|10947.7|10945.7|10947.3|10945.3|518
1638286560000|2021-11-30 15:36:00|10947.1|10945.1|10946.5|10944.5|10947.1|10945.1|10946.5|10944.5|531
1638286570000|2021-11-30 15:36:10|10946.7|10944.7|10946.5|10944.5|10947.3|10945.3|10946.5|10944.5|345
1638286580000|2021-11-30 15:36:20|10946.1|10944.1|10946.1|10944.1|10946.1|10944.1|10945.7|10943.7|203
1638286590000|2021-11-30 15:36:30|10945.7|10943.7|10945.9|10943.9|10946.1|10944.1|10945.7|10943.7|386
1638286600000|2021-11-30 15:36:40|10946.1|10944.1|10946.5|10944.5|10946.9|10944.9|10945.9|10943.9|407
1638286610000|2021-11-30 15:36:50|10946.9|10944.9|10946.9|10944.9|10946.9|10944.9|10946.1|10944.1|455
1638286620000|2021-11-30 15:37:00|10946.5|10944.5|10945.7|10943.7|10946.5|10944.5|10945.7|10943.7|335
1638286630000|2021-11-30 15:37:10|10945.3|10943.3|10945.3|10943.3|10945.7|10943.7|10945.3|10943.3|149
1638286640000|2021-11-30 15:37:20|10944.9|10942.9|10944.9|10942.9|10945.3|10943.3|10944.9|10942.9|335
1638286650000|2021-11-30 15:37:30|10944.6|10942.6|10943.8|10941.8|10944.6|10942.6|10943.8|10941.8|453
1638286660000|2021-11-30 15:37:40|10944.2|10942.2|10943.8|10941.8|10944.2|10942.2|10943.4|10941.4|553
1638286670000|2021-11-30 15:37:50|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|10943.4|10941.4|126
1638286680000|2021-11-30 15:38:00|10943|10941|10943|10941|10943.4|10941.4|10943|10941|160
1638286690000|2021-11-30 15:38:10|10943.4|10941.4|10944|10942|10944.2|10942.2|10943.4|10941.4|887
1638286700000|2021-11-30 15:38:20|10944.2|10942.2|10943.8|10941.8|10944.6|10942.6|10943.8|10941.8|725
1638286710000|2021-11-30 15:38:30|10944.2|10942.2|10944.2|10942.2|10944.6|10942.6|10944.2|10942.2|269
1638286720000|2021-11-30 15:38:40|10944.6|10942.6|10944.6|10942.6|10944.6|10942.6|10944.4|10942.4|84
1638286730000|2021-11-30 15:38:50|10944.9|10942.9|10945.1|10943.1|10945.1|10943.1|10944.9|10942.9|98
1638286740000|2021-11-30 15:39:00|10945.3|10943.3|10945.7|10943.7|10945.7|10943.7|10945.1|10943.1|139
1638286750000|2021-11-30 15:39:10|10945.3|10943.3|10945.7|10943.7|10945.7|10943.7|10945.3|10943.3|887
1638286760000|2021-11-30 15:39:20|10946.1|10944.1|10946.9|10944.9|10946.9|10944.9|10946.1|10944.1|288
1638286770000|2021-11-30 15:39:30|10946.5|10944.5|10945.7|10943.7|10946.5|10944.5|10945.7|10943.7|109
1638286780000|2021-11-30 15:39:40|10946.1|10944.1|10945.7|10943.7|10946.1|10944.1|10945.7|10943.7|122
1638286790000|2021-11-30 15:39:50|||||||||4
1638286800000|2021-11-30 15:40:00|10945.9|10943.9|10945.3|10943.3|10946.1|10944.1|10945.3|10943.3|344
1638286810000|2021-11-30 15:40:10|10945.7|10943.7|10945.3|10943.3|10945.7|10943.7|10944.9|10942.9|47
1638286820000|2021-11-30 15:40:20|10944.9|10942.9|10944.9|10942.9|10944.9|10942.9|10944.9|10942.9|94
1638286830000|2021-11-30 15:40:30|10945.3|10943.3|10944.9|10942.9|10945.3|10943.3|10944.9|10942.9|70
1638286840000|2021-11-30 15:40:40|10945.1|10943.1|10944.9|10942.9|10945.3|10943.3|10944.8|10942.8|76
1638286850000|2021-11-30 15:40:50|10945.3|10943.3|10944.9|10942.9|10945.3|10943.3|10944.9|10942.9|69
1638286860000|2021-11-30 15:41:00|||||||||2
1638286870000|2021-11-30 15:41:10|10945.3|10943.3|10945.3|10943.3|10945.3|10943.3|10945.3|10943.3|56
1638286880000|2021-11-30 15:41:20|||||||||73
1638286890000|2021-11-30 15:41:30|||||||||11
1638286900000|2021-11-30 15:41:40|10945.5|10943.5|10945.3|10943.3|10945.5|10943.5|10945.3|10943.3|10
1638286910000|2021-11-30 15:41:50|10944.9|10942.9|10944.9|10942.9|10944.9|10942.9|10944.9|10942.9|8
1638286920000|2021-11-30 15:42:00|10944.6|10942.6|10944.9|10942.9|10944.9|10942.9|10944.6|10942.6|159
1638286930000|2021-11-30 15:42:10|10945.1|10943.1|10944.9|10942.9|10945.3|10943.3|10944.9|10942.9|205
1638286940000|2021-11-30 15:42:20|||||||||20
1638286950000|2021-11-30 15:42:30|||||||||3
1638286960000|2021-11-30 15:42:40|10945.3|10943.3|10945.3|10943.3|10945.3|10943.3|10945.3|10943.3|275
1638286970000|2021-11-30 15:42:50|10945.1|10943.1|10944.9|10942.9|10945.3|10943.3|10944.9|10942.9|115
1638286980000|2021-11-30 15:43:00|10945.1|10943.1|10944.9|10942.9|10945.3|10943.3|10944.9|10942.9|42
1638286990000|2021-11-30 15:43:10|||||||||1
1638287000000|2021-11-30 15:43:20|10944.6|10942.6|10944.6|10942.6|10944.6|10942.6|10944.6|10942.6|22
1638287010000|2021-11-30 15:43:30|10944.2|10942.2|10944.6|10942.6|10944.6|10942.6|10944.2|10942.2|133
1638287020000|2021-11-30 15:43:40|10944.4|10942.4|10944.6|10942.6|10944.6|10942.6|10944.4|10942.4|71
1638287040000|2021-11-30 15:44:00|||||||||223
1638287050000|2021-11-30 15:44:10|||||||||8
1638287060000|2021-11-30 15:44:20|10944.2|10942.2|10944.2|10942.2|10944.4|10942.4|10944.2|10942.2|144
1638287070000|2021-11-30 15:44:30|10943.8|10941.8|10943.8|10941.8|10943.8|10941.8|10943.8|10941.8|2
1638287080000|2021-11-30 15:44:40|||||||||110
1638287090000|2021-11-30 15:44:50|10943.4|10941.4|10942.6|10940.6|10943.4|10941.4|10942.6|10940.6|174
1638287100000|2021-11-30 15:45:00|10943|10941|10943|10941|10943.4|10941.4|10943|10941|162
1638287110000|2021-11-30 15:45:10|10942.6|10940.6|10943|10941|10943|10941|10942.6|10940.6|278
1638287120000|2021-11-30 15:45:20|10942.6|10940.6|10942.2|10940.2|10942.6|10940.6|10942.2|10940.2|47
1638287130000|2021-11-30 15:45:30|10942|10940|10942.2|10940.2|10942.2|10940.2|10941.8|10939.8|1099
1638287140000|2021-11-30 15:45:40|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|10942.2|10940.2|217
1638287150000|2021-11-30 15:45:50|||||||||182
1638287160000|2021-11-30 15:46:00|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|10941.8|10939.8|304
1638287170000|2021-11-30 15:46:10|10941.8|10939.8|10942.2|10940.2|10942.4|10940.4|10941.8|10939.8|305
1638287180000|2021-11-30 15:46:20|||||||||72
1638287190000|2021-11-30 15:46:30|10941.8|10939.8|10942.2|10940.2|10942.2|10940.2|10941.8|10939.8|165
1638287200000|2021-11-30 15:46:40|||||||||155
1638287210000|2021-11-30 15:46:50|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|10941.8|10939.8|37
1638287220000|2021-11-30 15:47:00|10942|10940|10942.2|10940.2|10942.2|10940.2|10942|10940|243
1638287230000|2021-11-30 15:47:10|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|99
1638287240000|2021-11-30 15:47:20|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|10942.2|10940.2|140
1638287250000|2021-11-30 15:47:30|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|10942.6|10940.6|253
1638287260000|2021-11-30 15:47:40|10943|10941|10943|10941|10943|10941|10943|10941|58
1638287270000|2021-11-30 15:47:50|||||||||3
1638287280000|2021-11-30 15:48:00|10942.6|10940.6|10942.2|10940.2|10942.6|10940.6|10942.2|10940.2|320
1638287290000|2021-11-30 15:48:10|10941.8|10939.8|10941.8|10939.8|10942.2|10940.2|10941.8|10939.8|314
1638287300000|2021-11-30 15:48:20|10941.4|10939.4|10941.8|10939.8|10941.8|10939.8|10941.4|10939.4|126
1638287310000|2021-11-30 15:48:30|10941.4|10939.4|10940.6|10938.6|10941.4|10939.4|10940.6|10938.6|387
1638287320000|2021-11-30 15:48:40|10940.8|10938.8|10941|10939|10941|10939|10940.6|10938.6|65
1638287330000|2021-11-30 15:48:50|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|10940.6|10938.6|54
1638287340000|2021-11-30 15:49:00|10940.3|10938.3|10939.9|10937.9|10940.3|10938.3|10939.5|10937.5|263
1638287350000|2021-11-30 15:49:10|10940.3|10938.3|10939.5|10937.5|10940.3|10938.3|10939.5|10937.5|81
1638287360000|2021-11-30 15:49:20|10939.3|10937.3|10939.1|10937.1|10939.5|10937.5|10938.7|10936.7|192
1638287370000|2021-11-30 15:49:30|10939.5|10937.5|10940.6|10938.6|10940.6|10938.6|10939.5|10937.5|578
1638287380000|2021-11-30 15:49:40|10940.3|10938.3|10939.9|10937.9|10940.3|10938.3|10939.9|10937.9|183
1638287390000|2021-11-30 15:49:50|10939.5|10937.5|10939.3|10937.3|10939.5|10937.5|10939.1|10937.1|299
1638287400000|2021-11-30 15:50:00|10939.5|10937.5|10940.3|10938.3|10940.3|10938.3|10939.1|10937.1|407
1638287410000|2021-11-30 15:50:10|10940.1|10938.1|10939.5|10937.5|10940.3|10938.3|10939.5|10937.5|226
1638287420000|2021-11-30 15:50:20|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|10938.7|10936.7|874
1638287430000|2021-11-30 15:50:30|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|10939.1|10937.1|46
1638287440000|2021-11-30 15:50:40|10939.1|10937.1|10939.5|10937.5|10939.5|10937.5|10939.1|10937.1|202
1638287450000|2021-11-30 15:50:50|10939.3|10937.3|10939.5|10937.5|10939.5|10937.5|10939.1|10937.1|272
1638287460000|2021-11-30 15:51:00|10939.1|10937.1|10939.1|10937.1|10939.5|10937.5|10939.1|10937.1|122
1638287470000|2021-11-30 15:51:10|||||||||5
1638287480000|2021-11-30 15:51:20|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|10939.1|10937.1|1047
1638287490000|2021-11-30 15:51:30|10939.3|10937.3|10939.5|10937.5|10939.5|10937.5|10939.1|10937.1|249
1638287500000|2021-11-30 15:51:40|10939.3|10937.3|10939.1|10937.1|10939.5|10937.5|10939.1|10937.1|159
1638287510000|2021-11-30 15:51:50|10938.7|10936.7|10936.7|10934.7|10938.7|10936.7|10936.7|10934.7|1029
1638287520000|2021-11-30 15:52:00|10936.9|10934.9|10936.7|10934.7|10937.5|10935.5|10936.4|10934.4|671
1638287530000|2021-11-30 15:52:10|10936.4|10934.4|10937.5|10935.5|10937.5|10935.5|10936|10934|316
1638287540000|2021-11-30 15:52:20|10937.7|10935.7|10936.4|10934.4|10938.3|10936.3|10936|10934|439
1638287550000|2021-11-30 15:52:30|10936.7|10934.7|10935.2|10933.2|10937.1|10935.1|10935.2|10933.2|674
1638287560000|2021-11-30 15:52:40|10934.8|10932.8|10934.4|10932.4|10935.2|10933.2|10934.4|10932.4|389
1638287570000|2021-11-30 15:52:50|10934|10932|10933.6|10931.6|10934|10932|10933.6|10931.6|432
1638287580000|2021-11-30 15:53:00|10933.2|10931.2|10932.4|10930.4|10933.6|10931.6|10932.4|10930.4|670
1638287590000|2021-11-30 15:53:10|10932.1|10930.1|10931.7|10929.7|10932.8|10930.8|10931.7|10929.7|1047
1638287600000|2021-11-30 15:53:20|10931.3|10929.3|10930.9|10928.9|10931.7|10929.7|10930.1|10928.1|359
1638287610000|2021-11-30 15:53:30|10930.5|10928.5|10928.9|10926.9|10930.5|10928.5|10928.9|10926.9|506
1638287620000|2021-11-30 15:53:40|10928.1|10926.1|10928.9|10926.9|10929.3|10927.3|10927.8|10925.8|312
1638287630000|2021-11-30 15:53:50|10929.1|10927.1|10929.3|10927.3|10929.7|10927.7|10928.5|10926.5|261
1638287640000|2021-11-30 15:54:00|10929.5|10927.5|10930.1|10928.1|10930.3|10928.3|10929.5|10927.5|177
1638287650000|2021-11-30 15:54:10|10930.5|10928.5|10930.9|10928.9|10930.9|10928.9|10930.1|10928.1|167
1638287660000|2021-11-30 15:54:20|10930.5|10928.5|10930.9|10928.9|10931.3|10929.3|10930.5|10928.5|459
1638287670000|2021-11-30 15:54:30|10930.5|10928.5|10931.3|10929.3|10931.3|10929.3|10930.5|10928.5|246
1638287680000|2021-11-30 15:54:40|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|10930.9|10928.9|600
1638287690000|2021-11-30 15:54:50|10931.3|10929.3|10932.8|10930.8|10932.8|10930.8|10931.3|10929.3|179
1638287700000|2021-11-30 15:55:00|10933.2|10931.2|10933.6|10931.6|10933.6|10931.6|10933.2|10931.2|248
1638287710000|2021-11-30 15:55:10|10933.2|10931.2|10933.6|10931.6|10933.6|10931.6|10933.2|10931.2|220
1638287720000|2021-11-30 15:55:20|10933.2|10931.2|10932.8|10930.8|10933.6|10931.6|10932.8|10930.8|287
1638287730000|2021-11-30 15:55:30|10933.2|10931.2|10934|10932|10934|10932|10933.2|10931.2|133
1638287740000|2021-11-30 15:55:40|||||||||213
1638287750000|2021-11-30 15:55:50|10934.2|10932.2|10934.8|10932.8|10934.8|10932.8|10934|10932|194
1638287760000|2021-11-30 15:56:00|10935.2|10933.2|10935.2|10933.2|10935.6|10933.6|10935.2|10933.2|250
1638287770000|2021-11-30 15:56:10|10935.6|10933.6|10936.4|10934.4|10936.4|10934.4|10935.2|10933.2|211
1638287780000|2021-11-30 15:56:20|10936.7|10934.7|10936.4|10934.4|10936.7|10934.7|10936.4|10934.4|180
1638287790000|2021-11-30 15:56:30|10936|10934|10937.5|10935.5|10937.5|10935.5|10936|10934|346
1638287800000|2021-11-30 15:56:40|10937.9|10935.9|10936.7|10934.7|10937.9|10935.9|10936.7|10934.7|248
1638287810000|2021-11-30 15:56:50|10937.1|10935.1|10936.7|10934.7|10937.1|10935.1|10936.7|10934.7|498
1638287820000|2021-11-30 15:57:00|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|142
1638287830000|2021-11-30 15:57:10|10936|10934|10936.7|10934.7|10936.7|10934.7|10936|10934|115
1638287840000|2021-11-30 15:57:20|10937.1|10935.1|10936.7|10934.7|10937.1|10935.1|10936.7|10934.7|204
1638287850000|2021-11-30 15:57:30|10936.4|10934.4|10937.1|10935.1|10937.1|10935.1|10936.4|10934.4|93
1638287860000|2021-11-30 15:57:40|10936.7|10934.7|10937.1|10935.1|10937.1|10935.1|10936.7|10934.7|142
1638287870000|2021-11-30 15:57:50|10936.7|10934.7|10937.9|10935.9|10937.9|10935.9|10936.7|10934.7|66
1638287880000|2021-11-30 15:58:00|10937.7|10935.7|10937.9|10935.9|10937.9|10935.9|10937.5|10935.5|441
1638287890000|2021-11-30 15:58:10|10937.5|10935.5|10937.1|10935.1|10937.5|10935.5|10937.1|10935.1|115
1638287900000|2021-11-30 15:58:20|||||||||97
1638287910000|2021-11-30 15:58:30|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|91
1638287920000|2021-11-30 15:58:40|10937.1|10935.1|10937.1|10935.1|10937.5|10935.5|10937.1|10935.1|245
1638287930000|2021-11-30 15:58:50|10937.3|10935.3|10937.1|10935.1|10937.3|10935.3|10937.1|10935.1|51
1638287940000|2021-11-30 15:59:00|||||||||2
1638287950000|2021-11-30 15:59:10|10937.5|10935.5|10937.5|10935.5|10937.9|10935.9|10937.5|10935.5|63
1638287960000|2021-11-30 15:59:20|10937.1|10935.1|10937.1|10935.1|10937.5|10935.5|10937.1|10935.1|58
1638287970000|2021-11-30 15:59:30|10936.7|10934.7|10936|10934|10936.7|10934.7|10936|10934|229
1638287980000|2021-11-30 15:59:40|10935.6|10933.6|10935.6|10933.6|10936|10934|10935.6|10933.6|99
1638287990000|2021-11-30 15:59:50|10935.8|10933.8|10936|10934|10936|10934|10935.8|10933.8|20
1638288000000|2021-11-30 16:00:00|10935.6|10933.6|10935.2|10933.2|10935.6|10933.6|10935.2|10933.2|59
1638288010000|2021-11-30 16:00:10|10935.6|10933.6|10935.2|10933.2|10935.6|10933.6|10935.2|10933.2|64
1638288020000|2021-11-30 16:00:20|||||||||8
1638288030000|2021-11-30 16:00:30|10934.8|10932.8|10935.2|10933.2|10935.2|10933.2|10934.8|10932.8|685
1638288040000|2021-11-30 16:00:40|10935.6|10933.6|10935.6|10933.6|10936.4|10934.4|10935.6|10933.6|180
1638288050000|2021-11-30 16:00:50|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|88
1638288060000|2021-11-30 16:01:00|10935.4|10933.4|10934.8|10932.8|10935.6|10933.6|10934.8|10932.8|546
1638288070000|2021-11-30 16:01:10|||||||||30
1638288080000|2021-11-30 16:01:20|||||||||1
1638288090000|2021-11-30 16:01:30|10934.4|10932.4|10933.2|10931.2|10934.4|10932.4|10933.2|10931.2|985
1638288100000|2021-11-30 16:01:40|10933|10931|10932.8|10930.8|10933.2|10931.2|10932.8|10930.8|294
1638288110000|2021-11-30 16:01:50|10932.6|10930.6|10933.6|10931.6|10934|10932|10932.4|10930.4|767
1638288120000|2021-11-30 16:02:00|10933.2|10931.2|10933.2|10931.2|10933.6|10931.6|10933.2|10931.2|475
1638288130000|2021-11-30 16:02:10|10932.8|10930.8|10932.8|10930.8|10933.2|10931.2|10932.8|10930.8|89
1638288140000|2021-11-30 16:02:20|10933.2|10931.2|10932.8|10930.8|10933.2|10931.2|10932.8|10930.8|232
1638288150000|2021-11-30 16:02:30|10933.2|10931.2|10933.2|10931.2|10933.6|10931.6|10933.2|10931.2|152
1638288160000|2021-11-30 16:02:40|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.2|10931.2|67
1638288170000|2021-11-30 16:02:50|10933.2|10931.2|10933.6|10931.6|10933.6|10931.6|10933.2|10931.2|135
1638288180000|2021-11-30 16:03:00|10934|10932|10934|10932|10934|10932|10933.6|10931.6|228
1638288190000|2021-11-30 16:03:10|10933.6|10931.6|10934.2|10932.2|10934.2|10932.2|10933.6|10931.6|917
1638288200000|2021-11-30 16:03:20|10934.4|10932.4|10935.2|10933.2|10935.6|10933.6|10934.4|10932.4|542
1638288210000|2021-11-30 16:03:30|10935.6|10933.6|10936|10934|10936|10934|10935.6|10933.6|315
1638288220000|2021-11-30 16:03:40|10935.6|10933.6|10935.6|10933.6|10936|10934|10935.6|10933.6|181
1638288230000|2021-11-30 16:03:50|10936|10934|10935.2|10933.2|10936|10934|10935.2|10933.2|457
1638288240000|2021-11-30 16:04:00|10934.8|10932.8|10934.8|10932.8|10935.2|10933.2|10934.8|10932.8|689
1638288250000|2021-11-30 16:04:10|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934|10932|362
1638288260000|2021-11-30 16:04:20|10934.8|10932.8|10934.4|10932.4|10934.8|10932.8|10934.4|10932.4|52
1638288270000|2021-11-30 16:04:30|10934.8|10932.8|10934.4|10932.4|10934.8|10932.8|10934.4|10932.4|259
1638288280000|2021-11-30 16:04:40|10934.8|10932.8|10934.6|10932.6|10934.8|10932.8|10934.4|10932.4|356
1638288290000|2021-11-30 16:04:50|10934.4|10932.4|10933.6|10931.6|10934.4|10932.4|10933.6|10931.6|149
1638288300000|2021-11-30 16:05:00|10934|10932|10934|10932|10934|10932|10934|10932|102
1638288310000|2021-11-30 16:05:10|10933.6|10931.6|10933.6|10931.6|10933.8|10931.8|10933.6|10931.6|234
1638288320000|2021-11-30 16:05:20|10933.2|10931.2|10933.6|10931.6|10933.6|10931.6|10933.2|10931.2|647
1638288330000|2021-11-30 16:05:30|10933.2|10931.2|10934|10932|10934|10932|10933.2|10931.2|340
1638288340000|2021-11-30 16:05:40|||||||||73
1638288350000|2021-11-30 16:05:50|10933.6|10931.6|10934|10932|10934|10932|10933.6|10931.6|282
1638288360000|2021-11-30 16:06:00|10934.4|10932.4|10934|10932|10934.4|10932.4|10934|10932|349
1638288370000|2021-11-30 16:06:10|||||||||34
1638288380000|2021-11-30 16:06:20|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|143
1638288390000|2021-11-30 16:06:30|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|131
1638288400000|2021-11-30 16:06:40|10932.8|10930.8|10933.2|10931.2|10933.2|10931.2|10932.8|10930.8|207
1638288410000|2021-11-30 16:06:50|10932.8|10930.8|10932.4|10930.4|10932.8|10930.8|10932.4|10930.4|208
1638288420000|2021-11-30 16:07:00|10932.8|10930.8|10932.4|10930.4|10932.8|10930.8|10932.4|10930.4|250
1638288430000|2021-11-30 16:07:10|10932.6|10930.6|10932.4|10930.4|10932.8|10930.8|10932.4|10930.4|10
1638288440000|2021-11-30 16:07:20|10932.6|10930.6|10933.2|10931.2|10933.6|10931.6|10932.6|10930.6|387
1638288450000|2021-11-30 16:07:30|10932.8|10930.8|10933.2|10931.2|10933.2|10931.2|10932.8|10930.8|35
1638288460000|2021-11-30 16:07:40|10933|10931|10933.2|10931.2|10933.2|10931.2|10933|10931|101
1638288470000|2021-11-30 16:07:50|10933|10931|10932.8|10930.8|10933.2|10931.2|10932.8|10930.8|133
1638288480000|2021-11-30 16:08:00|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|96
1638288490000|2021-11-30 16:08:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|233
1638288500000|2021-11-30 16:08:20|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|0
1638288510000|2021-11-30 16:08:30|10933.2|10931.2|10933.2|10931.2|10933.6|10931.6|10933.2|10931.2|139
1638288520000|2021-11-30 16:08:40|10933|10931|10933|10931|10933.2|10931.2|10932.8|10930.8|260
1638288530000|2021-11-30 16:08:50|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|1
1638288540000|2021-11-30 16:09:00|10933|10931|10933.2|10931.2|10933.2|10931.2|10933|10931|57
1638288560000|2021-11-30 16:09:20|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|454
1638288570000|2021-11-30 16:09:30|||||||||2
1638288580000|2021-11-30 16:09:40|10933.2|10931.2|10933.2|10931.2|10933.6|10931.6|10933.2|10931.2|472
1638288600000|2021-11-30 16:10:00|10933|10931|10933|10931|10933|10931|10933|10931|74
1638288610000|2021-11-30 16:10:10|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|4
1638288620000|2021-11-30 16:10:20|10933.4|10931.4|10933.6|10931.6|10933.6|10931.6|10933.4|10931.4|31
1638288630000|2021-11-30 16:10:30|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|24
1638288640000|2021-11-30 16:10:40|||||||||228
1638288650000|2021-11-30 16:10:50|||||||||44
1638288660000|2021-11-30 16:11:00|10932.8|10930.8|10933.2|10931.2|10933.2|10931.2|10932.8|10930.8|387
1638288680000|2021-11-30 16:11:20|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.2|10931.2|307
1638288690000|2021-11-30 16:11:30|||||||||65
1638288700000|2021-11-30 16:11:40|||||||||4
1638288710000|2021-11-30 16:11:50|||||||||12
1638288720000|2021-11-30 16:12:00|||||||||2
1638288730000|2021-11-30 16:12:10|10934|10932|10934|10932|10934|10932|10934|10932|649
1638288750000|2021-11-30 16:12:30|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|26
1638288760000|2021-11-30 16:12:40|||||||||1
1638288770000|2021-11-30 16:12:50|||||||||224
1638288780000|2021-11-30 16:13:00|||||||||1
1638288800000|2021-11-30 16:13:20|10934|10932|10934|10932|10934|10932|10934|10932|217
1638288810000|2021-11-30 16:13:30|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|411
1638288820000|2021-11-30 16:13:40|||||||||103
1638288830000|2021-11-30 16:13:50|10933.8|10931.8|10934|10932|10934|10932|10933.8|10931.8|70
1638288840000|2021-11-30 16:14:00|||||||||15
1638288850000|2021-11-30 16:14:10|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|804
1638288860000|2021-11-30 16:14:20|||||||||9
1638288870000|2021-11-30 16:14:30|10934.6|10932.6|10934.4|10932.4|10934.6|10932.6|10934.4|10932.4|137
1638288880000|2021-11-30 16:14:40|10934|10932|10934|10932|10934.4|10932.4|10934|10932|359
1638288890000|2021-11-30 16:14:50|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|82
1638288900000|2021-11-30 16:15:00|||||||||4
1638288910000|2021-11-30 16:15:10|||||||||2
1638288920000|2021-11-30 16:15:20|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|31
1638288930000|2021-11-30 16:15:30|||||||||431
1638288940000|2021-11-30 16:15:40|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|130
1638288950000|2021-11-30 16:15:50|10934|10932|10934|10932|10934|10932|10934|10932|105
1638288960000|2021-11-30 16:16:00|||||||||48
1638288970000|2021-11-30 16:16:10|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|180
1638288980000|2021-11-30 16:16:20|10934|10932|10933.8|10931.8|10934|10932|10933.8|10931.8|217
1638288990000|2021-11-30 16:16:30|10934|10932|10934|10932|10934|10932|10934|10932|0
1638289000000|2021-11-30 16:16:40|||||||||7
1638289010000|2021-11-30 16:16:50|10934.4|10932.4|10934.4|10932.4|10934.6|10932.6|10934.4|10932.4|308
1638289020000|2021-11-30 16:17:00|10934.6|10932.6|10934.8|10932.8|10934.8|10932.8|10934.6|10932.6|109
1638289030000|2021-11-30 16:17:10|10934.4|10932.4|10934|10932|10934.4|10932.4|10934|10932|124
1638289040000|2021-11-30 16:17:20|10934.4|10932.4|10934|10932|10934.4|10932.4|10934|10932|215
1638289050000|2021-11-30 16:17:30|10933.6|10931.6|10934|10932|10934|10932|10933.6|10931.6|48
1638289060000|2021-11-30 16:17:40|10933.8|10931.8|10933.6|10931.6|10933.8|10931.8|10933.2|10931.2|379
1638289070000|2021-11-30 16:17:50|10933.2|10931.2|10932.8|10930.8|10933.2|10931.2|10932.8|10930.8|227
1638289080000|2021-11-30 16:18:00|10932.6|10930.6|10932.6|10930.6|10932.8|10930.8|10932.4|10930.4|26
1638289090000|2021-11-30 16:18:10|10932.4|10930.4|10932.8|10930.8|10932.8|10930.8|10932.4|10930.4|60
1638289100000|2021-11-30 16:18:20|10933.2|10931.2|10932.8|10930.8|10933.2|10931.2|10932.8|10930.8|206
1638289110000|2021-11-30 16:18:30|10932.6|10930.6|10932.4|10930.4|10932.8|10930.8|10932.4|10930.4|82
1638289120000|2021-11-30 16:18:40|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|1062
1638289130000|2021-11-30 16:18:50|10932.4|10930.4|10932.6|10930.6|10932.8|10930.8|10932.4|10930.4|1005
1638289140000|2021-11-30 16:19:00|10932.4|10930.4|10932.8|10930.8|10932.8|10930.8|10932.4|10930.4|189
1638289150000|2021-11-30 16:19:10|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|65
1638289160000|2021-11-30 16:19:20|10932.8|10930.8|10932.4|10930.4|10932.8|10930.8|10932.4|10930.4|68
1638289170000|2021-11-30 16:19:30|10932.6|10930.6|10932.8|10930.8|10932.8|10930.8|10932.4|10930.4|43
1638289180000|2021-11-30 16:19:40|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|59
1638289190000|2021-11-30 16:19:50|10932.1|10930.1|10931.9|10929.9|10932.1|10930.1|10931.9|10929.9|225
1638289200000|2021-11-30 16:20:00|10931.7|10929.7|10931.7|10929.7|10931.9|10929.9|10931.7|10929.7|211
1638289210000|2021-11-30 16:20:10|10931.3|10929.3|10931.3|10929.3|10931.3|10929.3|10930.9|10928.9|445
1638289220000|2021-11-30 16:20:20|10930.9|10928.9|10931.1|10929.1|10931.1|10929.1|10930.9|10928.9|61
1638289230000|2021-11-30 16:20:30|10931.3|10929.3|10931.3|10929.3|10931.5|10929.5|10931.1|10929.1|1215
1638289240000|2021-11-30 16:20:40|10931.5|10929.5|10931.3|10929.3|10931.7|10929.7|10931.3|10929.3|157
1638289250000|2021-11-30 16:20:50|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|10931.5|10929.5|224
1638289260000|2021-11-30 16:21:00|10931.3|10929.3|10931.3|10929.3|10931.5|10929.5|10931.3|10929.3|93
1638289270000|2021-11-30 16:21:10|||||||||2
1638289280000|2021-11-30 16:21:20|||||||||50
1638289290000|2021-11-30 16:21:30|||||||||55
1638289300000|2021-11-30 16:21:40|10930.9|10928.9|10931.1|10929.1|10931.1|10929.1|10930.9|10928.9|139
1638289310000|2021-11-30 16:21:50|10930.9|10928.9|10931.3|10929.3|10931.7|10929.7|10930.9|10928.9|62
1638289320000|2021-11-30 16:22:00|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|11
1638289330000|2021-11-30 16:22:10|10931.9|10929.9|10932.1|10930.1|10932.1|10930.1|10931.9|10929.9|213
1638289340000|2021-11-30 16:22:20|||||||||61
1638289350000|2021-11-30 16:22:30|||||||||26
1638289370000|2021-11-30 16:22:50|||||||||22
1638289380000|2021-11-30 16:23:00|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|48
1638289390000|2021-11-30 16:23:10|10932.1|10930.1|10932.4|10930.4|10932.4|10930.4|10932.1|10930.1|92
1638289400000|2021-11-30 16:23:20|10932.8|10930.8|10933.2|10931.2|10933.2|10931.2|10932.8|10930.8|49
1638289410000|2021-11-30 16:23:30|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|36
1638289420000|2021-11-30 16:23:40|10932.4|10930.4|10932.8|10930.8|10932.8|10930.8|10932.4|10930.4|283
1638289430000|2021-11-30 16:23:50|10933.2|10931.2|10932.8|10930.8|10933.2|10931.2|10932.8|10930.8|268
1638289440000|2021-11-30 16:24:00|10933|10931|10933|10931|10933.2|10931.2|10932.8|10930.8|23
1638289450000|2021-11-30 16:24:10|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10932.8|10930.8|24
1638289460000|2021-11-30 16:24:20|||||||||1
1638289470000|2021-11-30 16:24:30|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|50
1638289480000|2021-11-30 16:24:40|||||||||86
1638289490000|2021-11-30 16:24:50|10933|10931|10932.8|10930.8|10933|10931|10932.8|10930.8|45
1638289500000|2021-11-30 16:25:00|||||||||32
1638289510000|2021-11-30 16:25:10|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|222
1638289550000|2021-11-30 16:25:50|10932.1|10930.1|10932.4|10930.4|10932.4|10930.4|10932.1|10930.1|300
1638289560000|2021-11-30 16:26:00|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|62
1638289570000|2021-11-30 16:26:10|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|10931.3|10929.3|297
1638289580000|2021-11-30 16:26:20|||||||||53
1638289590000|2021-11-30 16:26:30|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|275
1638289600000|2021-11-30 16:26:40|10931.7|10929.7|10932.1|10930.1|10932.1|10930.1|10931.7|10929.7|167
1638289610000|2021-11-30 16:26:50|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|78
1638289620000|2021-11-30 16:27:00|10931.3|10929.3|10931.3|10929.3|10931.7|10929.7|10931.3|10929.3|671
1638289630000|2021-11-30 16:27:10|10931.5|10929.5|10931.3|10929.3|10931.7|10929.7|10931.3|10929.3|47
1638289640000|2021-11-30 16:27:20|||||||||93
1638289650000|2021-11-30 16:27:30|10931.5|10929.5|10931.3|10929.3|10931.7|10929.7|10931.3|10929.3|28
1638289660000|2021-11-30 16:27:40|||||||||6
1638289670000|2021-11-30 16:27:50|10931.5|10929.5|10931.7|10929.7|10931.7|10929.7|10931.3|10929.3|198
1638289680000|2021-11-30 16:28:00|10931.3|10929.3|10931.7|10929.7|10931.7|10929.7|10931.3|10929.3|21
1638289690000|2021-11-30 16:28:10|10931.3|10929.3|10931.3|10929.3|10931.7|10929.7|10931.3|10929.3|40
1638289700000|2021-11-30 16:28:20|||||||||64
1638289710000|2021-11-30 16:28:30|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|6
1638289720000|2021-11-30 16:28:40|10932.1|10930.1|10931.7|10929.7|10932.1|10930.1|10931.7|10929.7|130
1638289730000|2021-11-30 16:28:50|10932.1|10930.1|10931.7|10929.7|10932.1|10930.1|10931.7|10929.7|61
1638289740000|2021-11-30 16:29:00|10932.1|10930.1|10931.7|10929.7|10932.1|10930.1|10931.7|10929.7|152
1638289750000|2021-11-30 16:29:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.7|10929.7|11
1638289760000|2021-11-30 16:29:20|10932.1|10930.1|10931.3|10929.3|10932.1|10930.1|10931.3|10929.3|79
1638289770000|2021-11-30 16:29:30|10930.9|10928.9|10931.3|10929.3|10931.5|10929.5|10930.9|10928.9|233
1638289780000|2021-11-30 16:29:40|||||||||1
1638289790000|2021-11-30 16:29:50|||||||||70
1638289800000|2021-11-30 16:30:00|||||||||1
1638289810000|2021-11-30 16:30:10|10930.9|10928.9|10930.9|10928.9|10930.9|10928.9|10930.9|10928.9|237
1638289820000|2021-11-30 16:30:20|||||||||119
1638289830000|2021-11-30 16:30:30|10931.3|10929.3|10931.3|10929.3|10931.3|10929.3|10931.1|10929.1|174
1638289860000|2021-11-30 16:31:00|10930.9|10928.9|10930.9|10928.9|10930.9|10928.9|10930.9|10928.9|40
1638289870000|2021-11-30 16:31:10|||||||||82
1638289880000|2021-11-30 16:31:20|||||||||49
1638289890000|2021-11-30 16:31:30|||||||||52
1638289900000|2021-11-30 16:31:40|||||||||70
1638289920000|2021-11-30 16:32:00|||||||||121
1638289930000|2021-11-30 16:32:10|10931.3|10929.3|10931.3|10929.3|10931.3|10929.3|10931.3|10929.3|85
1638289940000|2021-11-30 16:32:20|10930.9|10928.9|10930.9|10928.9|10930.9|10928.9|10930.9|10928.9|391
1638289950000|2021-11-30 16:32:30|||||||||2
1638289960000|2021-11-30 16:32:40|||||||||40
1638289970000|2021-11-30 16:32:50|10931.3|10929.3|10930.9|10928.9|10931.3|10929.3|10930.9|10928.9|74
1638289980000|2021-11-30 16:33:00|||||||||3
1638289990000|2021-11-30 16:33:10|||||||||1
1638290000000|2021-11-30 16:33:20|||||||||82
1638290010000|2021-11-30 16:33:30|10930.5|10928.5|10930.5|10928.5|10930.9|10928.9|10930.5|10928.5|76
1638290020000|2021-11-30 16:33:40|10930.9|10928.9|10930.9|10928.9|10930.9|10928.9|10930.9|10928.9|103
1638290030000|2021-11-30 16:33:50|10930.7|10928.7|10930.9|10928.9|10930.9|10928.9|10930.7|10928.7|23
1638290040000|2021-11-30 16:34:00|10930.7|10928.7|10930.9|10928.9|10930.9|10928.9|10930.7|10928.7|72
1638290050000|2021-11-30 16:34:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|47
1638290060000|2021-11-30 16:34:20|10930.9|10928.9|10931.3|10929.3|10931.3|10929.3|10930.9|10928.9|44
1638290070000|2021-11-30 16:34:30|||||||||333
1638290080000|2021-11-30 16:34:40|10930.9|10928.9|10931.3|10929.3|10931.3|10929.3|10930.9|10928.9|358
1638290100000|2021-11-30 16:35:00|10931.1|10929.1|10930.9|10928.9|10931.1|10929.1|10930.9|10928.9|267
1638290110000|2021-11-30 16:35:10|10931.3|10929.3|10931.3|10929.3|10931.3|10929.3|10931.3|10929.3|40
1638290120000|2021-11-30 16:35:20|10930.9|10928.9|10930.9|10928.9|10930.9|10928.9|10930.9|10928.9|352
1638290130000|2021-11-30 16:35:30|||||||||187
1638290140000|2021-11-30 16:35:40|||||||||85
1638290150000|2021-11-30 16:35:50|10930.7|10928.7|10930.9|10928.9|10930.9|10928.9|10930.7|10928.7|203
1638290160000|2021-11-30 16:36:00|10930.5|10928.5|10930.5|10928.5|10930.9|10928.9|10930.5|10928.5|391
1638290170000|2021-11-30 16:36:10|||||||||8
1638290180000|2021-11-30 16:36:20|||||||||76
1638290190000|2021-11-30 16:36:30|||||||||244
1638290200000|2021-11-30 16:36:40|||||||||87
1638290210000|2021-11-30 16:36:50|||||||||563
1638290220000|2021-11-30 16:37:00|||||||||120
1638290230000|2021-11-30 16:37:10|||||||||49
1638290240000|2021-11-30 16:37:20|10930.9|10928.9|10930.9|10928.9|10930.9|10928.9|10930.9|10928.9|590
1638290260000|2021-11-30 16:37:40|||||||||298
1638290270000|2021-11-30 16:37:50|10930.5|10928.5|10930.5|10928.5|10930.7|10928.7|10930.5|10928.5|12
1638290280000|2021-11-30 16:38:00|||||||||5
1638290290000|2021-11-30 16:38:10|||||||||37
1638290300000|2021-11-30 16:38:20|10930.9|10928.9|10930.9|10928.9|10930.9|10928.9|10930.9|10928.9|173
1638290310000|2021-11-30 16:38:30|||||||||8
1638290320000|2021-11-30 16:38:40|||||||||45
1638290340000|2021-11-30 16:39:00|10930.5|10928.5|10930.1|10928.1|10930.5|10928.5|10930.1|10928.1|175
1638290350000|2021-11-30 16:39:10|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|43
1638290360000|2021-11-30 16:39:20|||||||||18
1638290380000|2021-11-30 16:39:40|||||||||5
1638290390000|2021-11-30 16:39:50|10930.3|10928.3|10929.7|10927.7|10930.3|10928.3|10929.7|10927.7|402
1638290400000|2021-11-30 16:40:00|||||||||138
1638290410000|2021-11-30 16:40:10|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|348
1638290420000|2021-11-30 16:40:20|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|322
1638290430000|2021-11-30 16:40:30|10929.9|10927.9|10929.7|10927.7|10929.9|10927.9|10929.7|10927.7|10
1638290470000|2021-11-30 16:41:10|||||||||6
1638290510000|2021-11-30 16:41:50|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|10929.7|10927.7|236
1638290520000|2021-11-30 16:42:00|10930.3|10928.3|10930.1|10928.1|10930.5|10928.5|10930.1|10928.1|457
1638290540000|2021-11-30 16:42:20|10930.3|10928.3|10930.3|10928.3|10930.5|10928.5|10930.1|10928.1|55
1638290550000|2021-11-30 16:42:30|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|0
1638290560000|2021-11-30 16:42:40|||||||||312
1638290570000|2021-11-30 16:42:50|||||||||21
1638290580000|2021-11-30 16:43:00|||||||||6
1638290590000|2021-11-30 16:43:10|||||||||1
1638290620000|2021-11-30 16:43:40|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|291
1638290630000|2021-11-30 16:43:50|10930.3|10928.3|10930.1|10928.1|10930.3|10928.3|10930.1|10928.1|133
1638290640000|2021-11-30 16:44:00|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|66
1638290650000|2021-11-30 16:44:10|||||||||2
1638290680000|2021-11-30 16:44:40|||||||||203
1638290690000|2021-11-30 16:44:50|||||||||106
1638290700000|2021-11-30 16:45:00|||||||||2
1638290710000|2021-11-30 16:45:10|10930.9|10928.9|10930.9|10928.9|10930.9|10928.9|10930.9|10928.9|68
1638290720000|2021-11-30 16:45:20|10931.3|10929.3|10931.3|10929.3|10931.3|10929.3|10931.3|10929.3|272
1638290740000|2021-11-30 16:45:40|||||||||22
1638290750000|2021-11-30 16:45:50|||||||||2
1638290760000|2021-11-30 16:46:00|10931.9|10929.9|10932.1|10930.1|10932.1|10930.1|10931.9|10929.9|640
1638290770000|2021-11-30 16:46:10|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|10
1638290780000|2021-11-30 16:46:20|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|58
1638290810000|2021-11-30 16:46:50|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|507
1638290820000|2021-11-30 16:47:00|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|10932.4|10930.4|212
1638290830000|2021-11-30 16:47:10|||||||||31
1638290840000|2021-11-30 16:47:20|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|430
1638290850000|2021-11-30 16:47:30|||||||||40
1638290860000|2021-11-30 16:47:40|10933.6|10931.6|10933.2|10931.2|10933.6|10931.6|10933.2|10931.2|740
1638290870000|2021-11-30 16:47:50|10932.8|10930.8|10933.2|10931.2|10933.2|10931.2|10932.8|10930.8|36
1638290880000|2021-11-30 16:48:00|10933|10931|10933.2|10931.2|10933.2|10931.2|10932.8|10930.8|14
1638290900000|2021-11-30 16:48:20|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|29
1638290910000|2021-11-30 16:48:30|10934|10932|10933.6|10931.6|10934|10932|10933.6|10931.6|90
1638290920000|2021-11-30 16:48:40|10934|10932|10934|10932|10934|10932|10934|10932|33
1638290930000|2021-11-30 16:48:50|||||||||49
1638290940000|2021-11-30 16:49:00|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|407
1638290950000|2021-11-30 16:49:10|||||||||5
1638290960000|2021-11-30 16:49:20|10934.6|10932.6|10934.6|10932.6|10934.6|10932.6|10934.6|10932.6|52
1638290970000|2021-11-30 16:49:30|10934.4|10932.4|10934.8|10932.8|10934.8|10932.8|10934.4|10932.4|261
1638290990000|2021-11-30 16:49:50|10935|10933|10934.8|10932.8|10935.2|10933.2|10934.8|10932.8|999
1638291000000|2021-11-30 16:50:00|10935|10933|10934.8|10932.8|10935|10933|10934.8|10932.8|19
1638291010000|2021-11-30 16:50:10|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|181
1638291020000|2021-11-30 16:50:20|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|1208
1638291040000|2021-11-30 16:50:40|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|45
1638291050000|2021-11-30 16:50:50|10934|10932|10934|10932|10934|10932|10934|10932|8
1638291060000|2021-11-30 16:51:00|||||||||1
1638291070000|2021-11-30 16:51:10|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|62
1638291080000|2021-11-30 16:51:20|||||||||136
1638291090000|2021-11-30 16:51:30|||||||||1
1638291100000|2021-11-30 16:51:40|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|329
1638291110000|2021-11-30 16:51:50|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|272
1638291120000|2021-11-30 16:52:00|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|165
1638291130000|2021-11-30 16:52:10|||||||||11
1638291140000|2021-11-30 16:52:20|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10934.8|10932.8|223
1638291150000|2021-11-30 16:52:30|||||||||12
1638291160000|2021-11-30 16:52:40|||||||||237
1638291170000|2021-11-30 16:52:50|||||||||3
1638291190000|2021-11-30 16:53:10|||||||||45
1638291210000|2021-11-30 16:53:30|||||||||1
1638291220000|2021-11-30 16:53:40|||||||||1
1638291230000|2021-11-30 16:53:50|10934.8|10932.8|10934.8|10932.8|10935|10933|10934.8|10932.8|132
1638291240000|2021-11-30 16:54:00|||||||||21
1638291250000|2021-11-30 16:54:10|10935.2|10933.2|10934.8|10932.8|10935.2|10933.2|10934.8|10932.8|333
1638291260000|2021-11-30 16:54:20|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|134
1638291270000|2021-11-30 16:54:30|||||||||37
1638291280000|2021-11-30 16:54:40|||||||||1
1638291290000|2021-11-30 16:54:50|||||||||244
1638291300000|2021-11-30 16:55:00|||||||||1
1638291310000|2021-11-30 16:55:10|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|23
1638291320000|2021-11-30 16:55:20|10935.4|10933.4|10935.6|10933.6|10935.6|10933.6|10935.2|10933.2|28
1638291330000|2021-11-30 16:55:30|||||||||11
1638291340000|2021-11-30 16:55:40|10935.4|10933.4|10934.8|10932.8|10935.4|10933.4|10934.8|10932.8|57
1638291350000|2021-11-30 16:55:50|10935.2|10933.2|10935.2|10933.2|10935.4|10933.4|10935.2|10933.2|86
1638291360000|2021-11-30 16:56:00|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|3
1638291370000|2021-11-30 16:56:10|||||||||20
1638291380000|2021-11-30 16:56:20|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|575
1638291400000|2021-11-30 16:56:40|||||||||231
1638291410000|2021-11-30 16:56:50|||||||||1
1638291420000|2021-11-30 16:57:00|||||||||17
1638291440000|2021-11-30 16:57:20|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|319
1638291450000|2021-11-30 16:57:30|||||||||9
1638291460000|2021-11-30 16:57:40|10936|10934|10935.8|10933.8|10936|10934|10935.8|10933.8|139
1638291470000|2021-11-30 16:57:50|10935.6|10933.6|10936|10934|10936|10934|10935.6|10933.6|341
1638291480000|2021-11-30 16:58:00|10935.6|10933.6|10935.6|10933.6|10935.8|10933.8|10935.6|10933.6|335
1638291490000|2021-11-30 16:58:10|||||||||1
1638291500000|2021-11-30 16:58:20|||||||||1
1638291510000|2021-11-30 16:58:30|||||||||1
1638291520000|2021-11-30 16:58:40|10936|10934|10936|10934|10936|10934|10936|10934|92
1638291540000|2021-11-30 16:59:00|||||||||1
1638291550000|2021-11-30 16:59:10|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.2|10933.2|416
1638291560000|2021-11-30 16:59:20|||||||||26
1638291570000|2021-11-30 16:59:30|||||||||14
1638291600000|2021-11-30 17:00:00|||||||||5
1638291610000|2021-11-30 17:00:10|||||||||40
1638291620000|2021-11-30 17:00:20|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|203
1638291630000|2021-11-30 17:00:30|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|34
1638291640000|2021-11-30 17:00:40|10936|10934|10936|10934|10936|10934|10936|10934|501
1638291650000|2021-11-30 17:00:50|10935.6|10933.6|10936|10934|10936|10934|10935.6|10933.6|92
1638291670000|2021-11-30 17:01:10|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|196
1638291680000|2021-11-30 17:01:20|10936.5|10934.5|10936.4|10934.4|10936.5|10934.5|10936.4|10934.4|85
1638291700000|2021-11-30 17:01:40|||||||||111
1638291710000|2021-11-30 17:01:50|10936.7|10934.7|10936.4|10934.4|10936.7|10934.7|10936.4|10934.4|227
1638291720000|2021-11-30 17:02:00|10936|10934|10936.4|10934.4|10936.4|10934.4|10936|10934|232
1638291730000|2021-11-30 17:02:10|10936|10934|10936|10934|10936|10934|10936|10934|10
1638291740000|2021-11-30 17:02:20|||||||||2
1638291750000|2021-11-30 17:02:30|||||||||141
1638291760000|2021-11-30 17:02:40|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|322
1638291780000|2021-11-30 17:03:00|||||||||29
1638291790000|2021-11-30 17:03:10|||||||||1
1638291800000|2021-11-30 17:03:20|||||||||1
1638291820000|2021-11-30 17:03:40|||||||||2
1638291830000|2021-11-30 17:03:50|||||||||2
1638291840000|2021-11-30 17:04:00|||||||||3
1638291850000|2021-11-30 17:04:10|||||||||32
1638291860000|2021-11-30 17:04:20|||||||||2
1638291870000|2021-11-30 17:04:30|10936|10934|10936|10934|10936|10934|10936|10934|459
1638291890000|2021-11-30 17:04:50|||||||||24
1638291900000|2021-11-30 17:05:00|||||||||1
1638291910000|2021-11-30 17:05:10|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|63
1638291920000|2021-11-30 17:05:20|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|82
1638291930000|2021-11-30 17:05:30|||||||||156
1638291940000|2021-11-30 17:05:40|||||||||5
1638291950000|2021-11-30 17:05:50|||||||||139
1638291960000|2021-11-30 17:06:00|||||||||1
1638291970000|2021-11-30 17:06:10|||||||||1
1638291980000|2021-11-30 17:06:20|||||||||105
1638291990000|2021-11-30 17:06:30|||||||||501
1638292000000|2021-11-30 17:06:40|10936.4|10934.4|10936.7|10934.7|10936.7|10934.7|10936.4|10934.4|341
1638292010000|2021-11-30 17:06:50|||||||||101
1638292020000|2021-11-30 17:07:00|||||||||172
1638292040000|2021-11-30 17:07:20|||||||||2
1638292050000|2021-11-30 17:07:30|10937.1|10935.1|10937.5|10935.5|10937.5|10935.5|10937.1|10935.1|129
1638292060000|2021-11-30 17:07:40|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|31
1638292070000|2021-11-30 17:07:50|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|153
1638292080000|2021-11-30 17:08:00|10937.1|10935.1|10936.7|10934.7|10937.1|10935.1|10936.7|10934.7|65
1638292090000|2021-11-30 17:08:10|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|45
1638292100000|2021-11-30 17:08:20|||||||||12
1638292110000|2021-11-30 17:08:30|10936.7|10934.7|10936.4|10934.4|10936.7|10934.7|10936.4|10934.4|129
1638292130000|2021-11-30 17:08:50|||||||||1
1638292140000|2021-11-30 17:09:00|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|11
1638292150000|2021-11-30 17:09:10|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|12
1638292160000|2021-11-30 17:09:20|||||||||3
1638292170000|2021-11-30 17:09:30|10937.3|10935.3|10937.5|10935.5|10937.5|10935.5|10937.3|10935.3|55
1638292180000|2021-11-30 17:09:40|||||||||37
1638292190000|2021-11-30 17:09:50|||||||||250
1638292200000|2021-11-30 17:10:00|||||||||120
1638292210000|2021-11-30 17:10:10|||||||||7
1638292220000|2021-11-30 17:10:20|||||||||1790
1638292230000|2021-11-30 17:10:30|||||||||41
1638292240000|2021-11-30 17:10:40|||||||||1
1638292250000|2021-11-30 17:10:50|||||||||239
1638292260000|2021-11-30 17:11:00|||||||||4
1638292270000|2021-11-30 17:11:10|||||||||43
1638292280000|2021-11-30 17:11:20|||||||||1
1638292290000|2021-11-30 17:11:30|||||||||5
1638292300000|2021-11-30 17:11:40|||||||||366
1638292310000|2021-11-30 17:11:50|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|657
1638292320000|2021-11-30 17:12:00|||||||||71
1638292330000|2021-11-30 17:12:10|||||||||29
1638292340000|2021-11-30 17:12:20|||||||||5
1638292360000|2021-11-30 17:12:40|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|35
1638292370000|2021-11-30 17:12:50|10937.1|10935.1|10937.5|10935.5|10937.5|10935.5|10937.1|10935.1|134
1638292380000|2021-11-30 17:13:00|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|271
1638292390000|2021-11-30 17:13:10|10937.5|10935.5|10937.5|10935.5|10937.9|10935.9|10937.5|10935.5|17
1638292400000|2021-11-30 17:13:20|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|70
1638292410000|2021-11-30 17:13:30|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|168
1638292420000|2021-11-30 17:13:40|||||||||5
1638292430000|2021-11-30 17:13:50|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|19
1638292440000|2021-11-30 17:14:00|||||||||25
1638292480000|2021-11-30 17:14:40|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|57
1638292490000|2021-11-30 17:14:50|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|82
1638292500000|2021-11-30 17:15:00|10936.9|10934.9|10936.7|10934.7|10937.1|10935.1|10936.7|10934.7|642
1638292510000|2021-11-30 17:15:10|||||||||7
1638292520000|2021-11-30 17:15:20|10936.4|10934.4|10936.5|10934.5|10936.7|10934.7|10936.4|10934.4|233
1638292540000|2021-11-30 17:15:40|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|0
1638292560000|2021-11-30 17:16:00|10936|10934|10936|10934|10936.2|10934.2|10936|10934|407
1638292570000|2021-11-30 17:16:10|10936.4|10934.4|10936.2|10934.2|10936.4|10934.4|10936.2|10934.2|37
1638292580000|2021-11-30 17:16:20|10936|10934|10936|10934|10936.2|10934.2|10936|10934|9
1638292610000|2021-11-30 17:16:50|10935.6|10933.6|10935.4|10933.4|10935.6|10933.6|10935.2|10933.2|103
1638292620000|2021-11-30 17:17:00|10935.6|10933.6|10935.2|10933.2|10935.6|10933.6|10935.2|10933.2|54
1638292630000|2021-11-30 17:17:10|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|149
1638292650000|2021-11-30 17:17:30|||||||||192
1638292660000|2021-11-30 17:17:40|||||||||20
1638292670000|2021-11-30 17:17:50|||||||||2
1638292680000|2021-11-30 17:18:00|||||||||16
1638292690000|2021-11-30 17:18:10|||||||||4
1638292700000|2021-11-30 17:18:20|||||||||269
1638292710000|2021-11-30 17:18:30|||||||||1
1638292720000|2021-11-30 17:18:40|||||||||1
1638292730000|2021-11-30 17:18:50|||||||||265
1638292740000|2021-11-30 17:19:00|||||||||58
1638292750000|2021-11-30 17:19:10|||||||||1
1638292760000|2021-11-30 17:19:20|||||||||1
1638292770000|2021-11-30 17:19:30|||||||||31
1638292780000|2021-11-30 17:19:40|||||||||2
1638292790000|2021-11-30 17:19:50|10934.4|10932.4|10934.8|10932.8|10934.8|10932.8|10934.4|10932.4|306
1638292800000|2021-11-30 17:20:00|10934.4|10932.4|10934.4|10932.4|10934.6|10932.6|10934.4|10932.4|612
1638292820000|2021-11-30 17:20:20|10934|10932|10934.4|10932.4|10934.4|10932.4|10934|10932|145
1638292830000|2021-11-30 17:20:30|10934|10932|10934|10932|10934|10932|10934|10932|13
1638292850000|2021-11-30 17:20:50|||||||||212
1638292860000|2021-11-30 17:21:00|10933.6|10931.6|10933.4|10931.4|10933.6|10931.6|10933.4|10931.4|303
1638292870000|2021-11-30 17:21:10|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|0
1638292880000|2021-11-30 17:21:20|||||||||89
1638292890000|2021-11-30 17:21:30|||||||||17
1638292900000|2021-11-30 17:21:40|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|252
1638292910000|2021-11-30 17:21:50|||||||||5
1638292920000|2021-11-30 17:22:00|||||||||8
1638292940000|2021-11-30 17:22:20|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|845
1638292950000|2021-11-30 17:22:30|10933.8|10931.8|10933.6|10931.6|10934|10932|10933.6|10931.6|222
1638292960000|2021-11-30 17:22:40|10933.4|10931.4|10933.6|10931.6|10933.6|10931.6|10933.4|10931.4|220
1638292970000|2021-11-30 17:22:50|10933.2|10931.2|10933.2|10931.2|10933.4|10931.4|10933.2|10931.2|139
1638292980000|2021-11-30 17:23:00|10933.4|10931.4|10933.6|10931.6|10933.6|10931.6|10933.4|10931.4|12
1638293000000|2021-11-30 17:23:20|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|52
1638293030000|2021-11-30 17:23:50|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|294
1638293040000|2021-11-30 17:24:00|||||||||16
1638293050000|2021-11-30 17:24:10|||||||||17
1638293060000|2021-11-30 17:24:20|||||||||1
1638293070000|2021-11-30 17:24:30|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|3
1638293080000|2021-11-30 17:24:40|10933|10931|10933.2|10931.2|10933.2|10931.2|10933|10931|58
1638293100000|2021-11-30 17:25:00|10933.4|10931.4|10933.6|10931.6|10933.6|10931.6|10933.2|10931.2|50
1638293110000|2021-11-30 17:25:10|||||||||1
1638293120000|2021-11-30 17:25:20|||||||||11
1638293130000|2021-11-30 17:25:30|10934|10932|10934|10932|10934|10932|10934|10932|193
1638293140000|2021-11-30 17:25:40|||||||||28
1638293150000|2021-11-30 17:25:50|10933.8|10931.8|10934|10932|10934|10932|10933.8|10931.8|111
1638293160000|2021-11-30 17:26:00|||||||||1
1638293170000|2021-11-30 17:26:10|10934.2|10932.2|10934.4|10932.4|10934.4|10932.4|10934.2|10932.2|86
1638293180000|2021-11-30 17:26:20|10934|10932|10934.2|10932.2|10934.2|10932.2|10934|10932|118
1638293190000|2021-11-30 17:26:30|10934|10932|10934.4|10932.4|10934.4|10932.4|10934|10932|243
1638293200000|2021-11-30 17:26:40|||||||||9
1638293210000|2021-11-30 17:26:50|||||||||5
1638293230000|2021-11-30 17:27:10|10934|10932|10934|10932|10934|10932|10934|10932|13
1638293270000|2021-11-30 17:27:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|23
1638293280000|2021-11-30 17:28:00|10934.4|10932.4|10934|10932|10934.4|10932.4|10934|10932|15
1638293290000|2021-11-30 17:28:10|10934.4|10932.4|10934|10932|10934.4|10932.4|10934|10932|98
1638293320000|2021-11-30 17:28:40|||||||||2
1638293370000|2021-11-30 17:29:30|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|547
1638293380000|2021-11-30 17:29:40|10933.8|10931.8|10934|10932|10934|10932|10933.8|10931.8|96
1638293390000|2021-11-30 17:29:50|10933.8|10931.8|10933.8|10931.8|10933.8|10931.8|10933.8|10931.8|14
1638293400000|2021-11-30 17:30:00|10934|10932|10934|10932|10934|10932|10934|10932|5
1638293410000|2021-11-30 17:30:10|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|25
1638293420000|2021-11-30 17:30:20|||||||||1
1638293460000|2021-11-30 17:31:00|||||||||2
1638293520000|2021-11-30 17:32:00|||||||||9
1638293530000|2021-11-30 17:32:10|||||||||30
1638293540000|2021-11-30 17:32:20|||||||||25
1638293560000|2021-11-30 17:32:40|10933.2|10931.2|10933.6|10931.6|10933.6|10931.6|10933.2|10931.2|135
1638293570000|2021-11-30 17:32:50|||||||||2
1638293580000|2021-11-30 17:33:00|10934|10932|10934|10932|10934|10932|10934|10932|142
1638293590000|2021-11-30 17:33:10|||||||||4
1638293600000|2021-11-30 17:33:20|10934.2|10932.2|10934.2|10932.2|10934.4|10932.4|10934.2|10932.2|91
1638293610000|2021-11-30 17:33:30|10934|10932|10934|10932|10934.2|10932.2|10934|10932|42
1638293630000|2021-11-30 17:33:50|10934.2|10932.2|10934|10932|10934.2|10932.2|10934|10932|146
1638293640000|2021-11-30 17:34:00|10934.4|10932.4|10934.2|10932.2|10934.4|10932.4|10934.2|10932.2|90
1638293650000|2021-11-30 17:34:10|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.2|10932.2|4
1638293670000|2021-11-30 17:34:30|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|63
1638293680000|2021-11-30 17:34:40|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|59
1638293690000|2021-11-30 17:34:50|||||||||63
1638293700000|2021-11-30 17:35:00|10935.4|10933.4|10935.6|10933.6|10935.6|10933.6|10935.2|10933.2|808
1638293710000|2021-11-30 17:35:10|10935.8|10933.8|10935.6|10933.6|10936|10934|10935.6|10933.6|186
1638293720000|2021-11-30 17:35:20|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|54
1638293730000|2021-11-30 17:35:30|10935.6|10933.6|10935.2|10933.2|10935.6|10933.6|10935.2|10933.2|200
1638293750000|2021-11-30 17:35:50|||||||||20
1638293760000|2021-11-30 17:36:00|||||||||29
1638293770000|2021-11-30 17:36:10|||||||||93
1638293790000|2021-11-30 17:36:30|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|190
1638293800000|2021-11-30 17:36:40|||||||||1
1638293810000|2021-11-30 17:36:50|||||||||9
1638293830000|2021-11-30 17:37:10|||||||||1
1638293850000|2021-11-30 17:37:30|10935.2|10933.2|10934.8|10932.8|10935.2|10933.2|10934.8|10932.8|39
1638293870000|2021-11-30 17:37:50|||||||||18
1638293880000|2021-11-30 17:38:00|||||||||2
1638293900000|2021-11-30 17:38:20|10935|10933|10934.8|10932.8|10935|10933|10934.8|10932.8|92
1638293940000|2021-11-30 17:39:00|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|16
1638293960000|2021-11-30 17:39:20|||||||||2
1638293980000|2021-11-30 17:39:40|||||||||48
1638293990000|2021-11-30 17:39:50|||||||||80
1638294030000|2021-11-30 17:40:30|10934|10932|10934.2|10932.2|10934.4|10932.4|10934|10932|142
1638294040000|2021-11-30 17:40:40|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934|10932|3
1638294070000|2021-11-30 17:41:10|10934|10932|10934|10932|10934|10932|10934|10932|260
1638294080000|2021-11-30 17:41:20|||||||||85
1638294090000|2021-11-30 17:41:30|||||||||86
1638294100000|2021-11-30 17:41:40|||||||||51
1638294110000|2021-11-30 17:41:50|||||||||2
1638294140000|2021-11-30 17:42:20|||||||||96
1638294150000|2021-11-30 17:42:30|||||||||85
1638294160000|2021-11-30 17:42:40|||||||||27
1638294170000|2021-11-30 17:42:50|||||||||18
1638294180000|2021-11-30 17:43:00|||||||||1
1638294190000|2021-11-30 17:43:10|||||||||1
1638294200000|2021-11-30 17:43:20|||||||||129
1638294210000|2021-11-30 17:43:30|10933.8|10931.8|10934|10932|10934|10932|10933.8|10931.8|43
1638294220000|2021-11-30 17:43:40|10933.8|10931.8|10933.8|10931.8|10933.8|10931.8|10933.8|10931.8|1
1638294230000|2021-11-30 17:43:50|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|14
1638294240000|2021-11-30 17:44:00|||||||||2
1638294280000|2021-11-30 17:44:40|||||||||25
1638294290000|2021-11-30 17:44:50|||||||||2
1638294300000|2021-11-30 17:45:00|10934|10932|10933.8|10931.8|10934|10932|10933.6|10931.6|393
1638294310000|2021-11-30 17:45:10|10934|10932|10934|10932|10934|10932|10934|10932|79
1638294330000|2021-11-30 17:45:30|||||||||10
1638294340000|2021-11-30 17:45:40|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|15
1638294350000|2021-11-30 17:45:50|||||||||6
1638294360000|2021-11-30 17:46:00|||||||||1
1638294380000|2021-11-30 17:46:20|||||||||2
1638294390000|2021-11-30 17:46:30|||||||||61
1638294400000|2021-11-30 17:46:40|||||||||10
1638294410000|2021-11-30 17:46:50|10934.8|10932.8|10935.2|10933.2|10935.2|10933.2|10934.8|10932.8|271
1638294430000|2021-11-30 17:47:10|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|147
1638294450000|2021-11-30 17:47:30|||||||||12
1638294460000|2021-11-30 17:47:40|||||||||51
1638294470000|2021-11-30 17:47:50|||||||||2
1638294540000|2021-11-30 17:49:00|||||||||1
1638294560000|2021-11-30 17:49:20|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|94
1638294580000|2021-11-30 17:49:40|||||||||1
1638294590000|2021-11-30 17:49:50|||||||||80
1638294620000|2021-11-30 17:50:20|||||||||15
1638294630000|2021-11-30 17:50:30|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|34
1638294640000|2021-11-30 17:50:40|10935|10933|10935|10933|10935|10933|10935|10933|11
1638294650000|2021-11-30 17:50:50|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|9
1638294670000|2021-11-30 17:51:10|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|7
1638294680000|2021-11-30 17:51:20|10934.6|10932.6|10934.6|10932.6|10934.6|10932.6|10934.6|10932.6|12
1638294690000|2021-11-30 17:51:30|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|10934.4|10932.4|0
1638294710000|2021-11-30 17:51:50|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.6|10932.6|77
1638294720000|2021-11-30 17:52:00|||||||||3
1638294760000|2021-11-30 17:52:40|||||||||1
1638294790000|2021-11-30 17:53:10|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|204
1638294800000|2021-11-30 17:53:20|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|16
1638294810000|2021-11-30 17:53:30|10935|10933|10934.8|10932.8|10935|10933|10934.8|10932.8|104
1638294820000|2021-11-30 17:53:40|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|47
1638294830000|2021-11-30 17:53:50|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|10934.8|10932.8|41
1638294840000|2021-11-30 17:54:00|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|157
1638294850000|2021-11-30 17:54:10|||||||||3
1638294860000|2021-11-30 17:54:20|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|89
1638294870000|2021-11-30 17:54:30|10935.8|10933.8|10936|10934|10936|10934|10935.6|10933.6|11
1638294880000|2021-11-30 17:54:40|||||||||44
1638294890000|2021-11-30 17:54:50|||||||||30
1638294900000|2021-11-30 17:55:00|||||||||36
1638294910000|2021-11-30 17:55:10|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|10935.6|10933.6|31
1638294920000|2021-11-30 17:55:20|||||||||2
1638294940000|2021-11-30 17:55:40|10936|10934|10936|10934|10936|10934|10936|10934|28
1638294960000|2021-11-30 17:56:00|||||||||52
1638294970000|2021-11-30 17:56:10|||||||||1
1638295000000|2021-11-30 17:56:40|||||||||12
1638295010000|2021-11-30 17:56:50|||||||||20
1638295020000|2021-11-30 17:57:00|10935.6|10933.6|10935.8|10933.8|10935.8|10933.8|10935.6|10933.6|95
1638295030000|2021-11-30 17:57:10|10936|10934|10936|10934|10936|10934|10935.8|10933.8|113
1638295040000|2021-11-30 17:57:20|||||||||150
1638295060000|2021-11-30 17:57:40|||||||||4
1638295100000|2021-11-30 17:58:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|124
1638295110000|2021-11-30 17:58:30|10935.6|10933.6|10935.8|10933.8|10935.8|10933.8|10935.6|10933.6|9
1638295120000|2021-11-30 17:58:40|10936|10934|10936|10934|10936|10934|10936|10934|0
1638295130000|2021-11-30 17:58:50|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|627
1638295140000|2021-11-30 17:59:00|||||||||78
1638295150000|2021-11-30 17:59:10|10936.5|10934.5|10936.7|10934.7|10936.7|10934.7|10936.5|10934.5|35
1638295160000|2021-11-30 17:59:20|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|6
1638295170000|2021-11-30 17:59:30|||||||||43
1638295180000|2021-11-30 17:59:40|||||||||200
1638295200000|2021-11-30 18:00:00|||||||||3
1638295210000|2021-11-30 18:00:10|10936.7|10934.7|10936.4|10934.4|10936.7|10934.7|10936.4|10934.4|157
1638295220000|2021-11-30 18:00:20|10936.5|10934.5|10936.7|10934.7|10937.1|10935.1|10936.5|10934.5|85
1638295250000|2021-11-30 18:00:50|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|51
1638295260000|2021-11-30 18:01:00|10936.7|10934.7|10937.1|10935.1|10937.1|10935.1|10936.7|10934.7|115
1638295320000|2021-11-30 18:02:00|||||||||2
1638295330000|2021-11-30 18:02:10|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|33
1638295360000|2021-11-30 18:02:40|10937.1|10935.1|10936.7|10934.7|10937.1|10935.1|10936.7|10934.7|281
1638295370000|2021-11-30 18:02:50|||||||||64
1638295380000|2021-11-30 18:03:00|||||||||1
1638295410000|2021-11-30 18:03:30|||||||||6
1638295440000|2021-11-30 18:04:00|10936.5|10934.5|10936.7|10934.7|10936.7|10934.7|10936.4|10934.4|59
1638295450000|2021-11-30 18:04:10|||||||||1
1638295470000|2021-11-30 18:04:30|||||||||5
1638295480000|2021-11-30 18:04:40|||||||||1
1638295490000|2021-11-30 18:04:50|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|205
1638295560000|2021-11-30 18:06:00|||||||||1
1638295600000|2021-11-30 18:06:40|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|16
1638295620000|2021-11-30 18:07:00|||||||||2
1638295630000|2021-11-30 18:07:10|||||||||835
1638295660000|2021-11-30 18:07:40|||||||||1
1638295670000|2021-11-30 18:07:50|10936.5|10934.5|10936.7|10934.7|10936.7|10934.7|10936.4|10934.4|94
1638295680000|2021-11-30 18:08:00|||||||||5
1638295690000|2021-11-30 18:08:10|||||||||87
1638295710000|2021-11-30 18:08:30|||||||||1
1638295730000|2021-11-30 18:08:50|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|87
1638295740000|2021-11-30 18:09:00|||||||||2
1638295760000|2021-11-30 18:09:20|10937.5|10935.5|10938.1|10936.1|10938.1|10936.1|10937.5|10935.5|206
1638295770000|2021-11-30 18:09:30|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|52
1638295780000|2021-11-30 18:09:40|||||||||30
1638295790000|2021-11-30 18:09:50|||||||||32
1638295830000|2021-11-30 18:10:30|||||||||42
1638295840000|2021-11-30 18:10:40|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|132
1638295860000|2021-11-30 18:11:00|||||||||43
1638295870000|2021-11-30 18:11:10|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|117
1638295920000|2021-11-30 18:12:00|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|167
1638295940000|2021-11-30 18:12:20|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|7
1638295960000|2021-11-30 18:12:40|||||||||4
1638295980000|2021-11-30 18:13:00|||||||||2
1638296020000|2021-11-30 18:13:40|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|75
1638296050000|2021-11-30 18:14:10|||||||||18
1638296060000|2021-11-30 18:14:20|||||||||195
1638296080000|2021-11-30 18:14:40|||||||||5
1638296100000|2021-11-30 18:15:00|||||||||1
1638296130000|2021-11-30 18:15:30|||||||||1
1638296160000|2021-11-30 18:16:00|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|92
1638296170000|2021-11-30 18:16:10|||||||||10
1638296220000|2021-11-30 18:17:00|||||||||1
1638296230000|2021-11-30 18:17:10|10938.1|10936.1|10938.1|10936.1|10938.3|10936.3|10937.9|10935.9|86
1638296240000|2021-11-30 18:17:20|10937.9|10935.9|10938.1|10936.1|10938.3|10936.3|10937.9|10935.9|22
1638296250000|2021-11-30 18:17:30|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|12
1638296260000|2021-11-30 18:17:40|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|12
1638296270000|2021-11-30 18:17:50|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|6
1638296280000|2021-11-30 18:18:00|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|184
1638296290000|2021-11-30 18:18:10|||||||||16
1638296300000|2021-11-30 18:18:20|||||||||20
1638296310000|2021-11-30 18:18:30|||||||||5
1638296330000|2021-11-30 18:18:50|||||||||291
1638296340000|2021-11-30 18:19:00|||||||||357
1638296350000|2021-11-30 18:19:10|10938.5|10936.5|10938.7|10936.7|10938.7|10936.7|10938.5|10936.5|213
1638296370000|2021-11-30 18:19:30|||||||||248
1638296390000|2021-11-30 18:19:50|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|105
1638296410000|2021-11-30 18:20:10|10939.3|10937.3|10939.3|10937.3|10939.5|10937.5|10939.3|10937.3|45
1638296420000|2021-11-30 18:20:20|10939.5|10937.5|10939.1|10937.1|10939.5|10937.5|10939.1|10937.1|90
1638296430000|2021-11-30 18:20:30|||||||||2
1638296460000|2021-11-30 18:21:00|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|4
1638296480000|2021-11-30 18:21:20|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|10939.9|10937.9|11
1638296490000|2021-11-30 18:21:30|||||||||16
1638296510000|2021-11-30 18:21:50|||||||||2
1638296520000|2021-11-30 18:22:00|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|524
1638296530000|2021-11-30 18:22:10|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|26
1638296550000|2021-11-30 18:22:30|||||||||56
1638296570000|2021-11-30 18:22:50|||||||||5
1638296580000|2021-11-30 18:23:00|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|51
1638296590000|2021-11-30 18:23:10|||||||||1
1638296600000|2021-11-30 18:23:20|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|43
1638296620000|2021-11-30 18:23:40|10938.7|10936.7|10938.3|10936.3|10938.7|10936.7|10938.3|10936.3|52
1638296630000|2021-11-30 18:23:50|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|21
1638296640000|2021-11-30 18:24:00|||||||||1
1638296660000|2021-11-30 18:24:20|||||||||1
1638296700000|2021-11-30 18:25:00|||||||||300
1638296710000|2021-11-30 18:25:10|||||||||7
1638296720000|2021-11-30 18:25:20|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|77
1638296730000|2021-11-30 18:25:30|||||||||3
1638296740000|2021-11-30 18:25:40|||||||||2
1638296750000|2021-11-30 18:25:50|||||||||2
1638296760000|2021-11-30 18:26:00|||||||||5
1638296790000|2021-11-30 18:26:30|||||||||1
1638296810000|2021-11-30 18:26:50|10938.1|10936.1|10938.1|10936.1|10938.3|10936.3|10938.1|10936.1|124
1638296820000|2021-11-30 18:27:00|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|1
1638296830000|2021-11-30 18:27:10|10938.1|10936.1|10937.9|10935.9|10938.3|10936.3|10937.9|10935.9|61
1638296840000|2021-11-30 18:27:20|||||||||1
1638296850000|2021-11-30 18:27:30|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|14
1638296870000|2021-11-30 18:27:50|||||||||49
1638296880000|2021-11-30 18:28:00|||||||||2
1638296920000|2021-11-30 18:28:40|||||||||20
1638296950000|2021-11-30 18:29:10|||||||||1
1638296960000|2021-11-30 18:29:20|||||||||1
1638296970000|2021-11-30 18:29:30|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|132
1638297000000|2021-11-30 18:30:00|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|14
1638297010000|2021-11-30 18:30:10|||||||||5
1638297040000|2021-11-30 18:30:40|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|12
1638297070000|2021-11-30 18:31:10|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|15
1638297080000|2021-11-30 18:31:20|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|0
1638297090000|2021-11-30 18:31:30|||||||||30
1638297140000|2021-11-30 18:32:20|||||||||4
1638297180000|2021-11-30 18:33:00|||||||||1
1638297190000|2021-11-30 18:33:10|||||||||2
1638297210000|2021-11-30 18:33:30|10938.5|10936.5|10938.5|10936.5|10938.5|10936.5|10938.5|10936.5|351
1638297220000|2021-11-30 18:33:40|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|0
1638297240000|2021-11-30 18:34:00|||||||||9
1638297250000|2021-11-30 18:34:10|||||||||54
1638297260000|2021-11-30 18:34:20|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|69
1638297270000|2021-11-30 18:34:30|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|0
1638297290000|2021-11-30 18:34:50|||||||||15
1638297300000|2021-11-30 18:35:00|||||||||1
1638297320000|2021-11-30 18:35:20|10938.3|10936.3|10938.7|10936.7|10938.7|10936.7|10938.3|10936.3|32
1638297390000|2021-11-30 18:36:30|10938.3|10936.3|10938.7|10936.7|10938.7|10936.7|10938.3|10936.3|174
1638297400000|2021-11-30 18:36:40|||||||||4
1638297410000|2021-11-30 18:36:50|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|9
1638297430000|2021-11-30 18:37:10|||||||||18
1638297440000|2021-11-30 18:37:20|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|10938.3|10936.3|49
1638297540000|2021-11-30 18:39:00|||||||||6
1638297580000|2021-11-30 18:39:40|||||||||14
1638297590000|2021-11-30 18:39:50|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|45
1638297610000|2021-11-30 18:40:10|10938.9|10936.9|10938.7|10936.7|10939.1|10937.1|10938.7|10936.7|108
1638297620000|2021-11-30 18:40:20|10938.9|10936.9|10939.1|10937.1|10939.1|10937.1|10938.9|10936.9|10
1638297630000|2021-11-30 18:40:30|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|18
1638297650000|2021-11-30 18:40:50|||||||||29
1638297660000|2021-11-30 18:41:00|||||||||16
1638297670000|2021-11-30 18:41:10|||||||||1
1638297690000|2021-11-30 18:41:30|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|194
1638297700000|2021-11-30 18:41:40|||||||||1
1638297710000|2021-11-30 18:41:50|||||||||246
1638297720000|2021-11-30 18:42:00|||||||||30
1638297730000|2021-11-30 18:42:10|||||||||33
1638297760000|2021-11-30 18:42:40|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|356
1638297840000|2021-11-30 18:44:00|||||||||1
1638297850000|2021-11-30 18:44:10|||||||||111
1638297870000|2021-11-30 18:44:30|10938.3|10936.3|10937.9|10935.9|10938.3|10936.3|10937.9|10935.9|45
1638297890000|2021-11-30 18:44:50|10938.3|10936.3|10938.1|10936.1|10938.3|10936.3|10937.9|10935.9|129
1638297900000|2021-11-30 18:45:00|10937.9|10935.9|10937.9|10935.9|10938.1|10936.1|10937.9|10935.9|1
1638297930000|2021-11-30 18:45:30|||||||||2
1638297950000|2021-11-30 18:45:50|10937.7|10935.7|10937.5|10935.5|10937.7|10935.7|10937.5|10935.5|95
1638297970000|2021-11-30 18:46:10|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|105
1638297980000|2021-11-30 18:46:20|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|39
1638297990000|2021-11-30 18:46:30|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|55
1638298030000|2021-11-30 18:47:10|||||||||1
1638298040000|2021-11-30 18:47:20|||||||||105
1638298050000|2021-11-30 18:47:30|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|107
1638298090000|2021-11-30 18:48:10|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|71
1638298110000|2021-11-30 18:48:30|10936.5|10934.5|10936.7|10934.7|10936.7|10934.7|10936.4|10934.4|120
1638298120000|2021-11-30 18:48:40|10936.5|10934.5|10936.5|10934.5|10936.7|10934.7|10936.5|10934.5|67
1638298130000|2021-11-30 18:48:50|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|0
1638298170000|2021-11-30 18:49:30|||||||||34
1638298180000|2021-11-30 18:49:40|10936.4|10934.4|10936.7|10934.7|10936.7|10934.7|10936.4|10934.4|236
1638298210000|2021-11-30 18:50:10|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|431
1638298230000|2021-11-30 18:50:30|||||||||41
1638298240000|2021-11-30 18:50:40|||||||||80
1638298250000|2021-11-30 18:50:50|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|319
1638298260000|2021-11-30 18:51:00|||||||||1
1638298270000|2021-11-30 18:51:10|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|104
1638298280000|2021-11-30 18:51:20|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|8
1638298290000|2021-11-30 18:51:30|||||||||119
1638298320000|2021-11-30 18:52:00|||||||||1
1638298360000|2021-11-30 18:52:40|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|314
1638298370000|2021-11-30 18:52:50|||||||||14
1638298390000|2021-11-30 18:53:10|||||||||451
1638298400000|2021-11-30 18:53:20|10938.1|10936.1|10938.3|10936.3|10938.3|10936.3|10937.9|10935.9|228
1638298410000|2021-11-30 18:53:30|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|114
1638298430000|2021-11-30 18:53:50|10938.5|10936.5|10938.3|10936.3|10938.5|10936.5|10938.3|10936.3|654
1638298440000|2021-11-30 18:54:00|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|83
1638298450000|2021-11-30 18:54:10|||||||||113
1638298480000|2021-11-30 18:54:40|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|106
1638298510000|2021-11-30 18:55:10|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|9
1638298520000|2021-11-30 18:55:20|||||||||17
1638298530000|2021-11-30 18:55:30|||||||||19
1638298550000|2021-11-30 18:55:50|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|85
1638298560000|2021-11-30 18:56:00|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|51
1638298590000|2021-11-30 18:56:30|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|118
1638298620000|2021-11-30 18:57:00|||||||||1
1638298630000|2021-11-30 18:57:10|||||||||4
1638298680000|2021-11-30 18:58:00|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|5
1638298720000|2021-11-30 18:58:40|||||||||9
1638298740000|2021-11-30 18:59:00|10937.5|10935.5|10937.9|10935.9|10937.9|10935.9|10937.5|10935.5|113
1638298750000|2021-11-30 18:59:10|||||||||1
1638298760000|2021-11-30 18:59:20|10937.5|10935.5|10937.9|10935.9|10937.9|10935.9|10937.5|10935.5|38
1638298770000|2021-11-30 18:59:30|||||||||50
1638298780000|2021-11-30 18:59:40|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|176
1638298790000|2021-11-30 18:59:50|||||||||7
1638298810000|2021-11-30 19:00:10|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|14
1638298820000|2021-11-30 19:00:20|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|141
1638298830000|2021-11-30 19:00:30|||||||||1
1638298840000|2021-11-30 19:00:40|10937.3|10935.3|10937.1|10935.1|10937.3|10935.3|10937.1|10935.1|20
1638298850000|2021-11-30 19:00:50|10937.5|10935.5|10937.1|10935.1|10937.5|10935.5|10937.1|10935.1|45
1638298860000|2021-11-30 19:01:00|||||||||1
1638298870000|2021-11-30 19:01:10|||||||||1
1638298880000|2021-11-30 19:01:20|||||||||2
1638298890000|2021-11-30 19:01:30|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|46
1638298920000|2021-11-30 19:02:00|||||||||1
1638298930000|2021-11-30 19:02:10|||||||||1
1638298970000|2021-11-30 19:02:50|||||||||2
1638298980000|2021-11-30 19:03:00|10937.9|10935.9|10938.1|10936.1|10938.3|10936.3|10937.9|10935.9|70
1638298990000|2021-11-30 19:03:10|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|653
1638299040000|2021-11-30 19:04:00|||||||||3
1638299050000|2021-11-30 19:04:10|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|110
1638299070000|2021-11-30 19:04:30|||||||||1
1638299080000|2021-11-30 19:04:40|||||||||1
1638299090000|2021-11-30 19:04:50|||||||||1
1638299100000|2021-11-30 19:05:00|||||||||1
1638299110000|2021-11-30 19:05:10|||||||||1
1638299120000|2021-11-30 19:05:20|||||||||1
1638299140000|2021-11-30 19:05:40|||||||||2
1638299150000|2021-11-30 19:05:50|10937.7|10935.7|10937.9|10935.9|10937.9|10935.9|10937.7|10935.7|195
1638299160000|2021-11-30 19:06:00|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|52
1638299170000|2021-11-30 19:06:10|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|1142
1638299180000|2021-11-30 19:06:20|10936.9|10934.9|10936.7|10934.7|10937.1|10935.1|10936.7|10934.7|55
1638299190000|2021-11-30 19:06:30|10936.9|10934.9|10937.1|10935.1|10937.1|10935.1|10936.9|10934.9|25
1638299200000|2021-11-30 19:06:40|||||||||2
1638299210000|2021-11-30 19:06:50|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|32
1638299240000|2021-11-30 19:07:20|10937.1|10935.1|10936.7|10934.7|10937.1|10935.1|10936.7|10934.7|63
1638299250000|2021-11-30 19:07:30|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|7
1638299280000|2021-11-30 19:08:00|||||||||13
1638299340000|2021-11-30 19:09:00|||||||||1
1638299350000|2021-11-30 19:09:10|||||||||20
1638299360000|2021-11-30 19:09:20|||||||||1
1638299410000|2021-11-30 19:10:10|||||||||1
1638299450000|2021-11-30 19:10:50|||||||||75
1638299460000|2021-11-30 19:11:00|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|203
1638299480000|2021-11-30 19:11:20|||||||||2
1638299520000|2021-11-30 19:12:00|||||||||12
1638299530000|2021-11-30 19:12:10|||||||||1
1638299550000|2021-11-30 19:12:30|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|466
1638299570000|2021-11-30 19:12:50|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|48
1638299580000|2021-11-30 19:13:00|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.7|10935.7|175
1638299590000|2021-11-30 19:13:10|||||||||2
1638299620000|2021-11-30 19:13:40|||||||||47
1638299650000|2021-11-30 19:14:10|||||||||15
1638299660000|2021-11-30 19:14:20|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|337
1638299700000|2021-11-30 19:15:00|||||||||1
1638299760000|2021-11-30 19:16:00|||||||||454
1638299810000|2021-11-30 19:16:50|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|195
1638299820000|2021-11-30 19:17:00|10936.9|10934.9|10937.1|10935.1|10937.1|10935.1|10936.9|10934.9|33
1638299830000|2021-11-30 19:17:10|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|11
1638299840000|2021-11-30 19:17:20|10936.9|10934.9|10937.1|10935.1|10937.1|10935.1|10936.9|10934.9|16
1638299900000|2021-11-30 19:18:20|10936.9|10934.9|10936.7|10934.7|10936.9|10934.9|10936.7|10934.7|77
1638299940000|2021-11-30 19:19:00|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|228
1638299950000|2021-11-30 19:19:10|10936.7|10934.7|10937.1|10935.1|10937.1|10935.1|10936.7|10934.7|215
1638299980000|2021-11-30 19:19:40|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|46
1638300000000|2021-11-30 19:20:00|||||||||1
1638300010000|2021-11-30 19:20:10|||||||||2
1638300060000|2021-11-30 19:21:00|||||||||1
1638300120000|2021-11-30 19:22:00|||||||||30
1638300140000|2021-11-30 19:22:20|||||||||11
1638300150000|2021-11-30 19:22:30|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|112
1638300200000|2021-11-30 19:23:20|||||||||1
1638300230000|2021-11-30 19:23:50|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|84
1638300240000|2021-11-30 19:24:00|10937.1|10935.1|10937.5|10935.5|10937.5|10935.5|10937.1|10935.1|207
1638300270000|2021-11-30 19:24:30|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|79
1638300360000|2021-11-30 19:26:00|||||||||1
1638300370000|2021-11-30 19:26:10|||||||||250
1638300380000|2021-11-30 19:26:20|10936.9|10934.9|10936.9|10934.9|10937.1|10935.1|10936.9|10934.9|16
1638300390000|2021-11-30 19:26:30|10937.1|10935.1|10936.9|10934.9|10937.1|10935.1|10936.9|10934.9|0
1638300400000|2021-11-30 19:26:40|10936.7|10934.7|10936.9|10934.9|10936.9|10934.9|10936.7|10934.7|3
1638300410000|2021-11-30 19:26:50|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|7
1638300420000|2021-11-30 19:27:00|||||||||45
1638300450000|2021-11-30 19:27:30|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|344
1638300460000|2021-11-30 19:27:40|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|474
1638300480000|2021-11-30 19:28:00|||||||||126
1638300490000|2021-11-30 19:28:10|||||||||79
1638300500000|2021-11-30 19:28:20|||||||||20
1638300530000|2021-11-30 19:28:50|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|89
1638300540000|2021-11-30 19:29:00|||||||||1
1638300550000|2021-11-30 19:29:10|||||||||70
1638300640000|2021-11-30 19:30:40|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|99
1638300650000|2021-11-30 19:30:50|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|40
1638300700000|2021-11-30 19:31:40|||||||||1
1638300720000|2021-11-30 19:32:00|||||||||1
1638300730000|2021-11-30 19:32:10|||||||||1
1638300740000|2021-11-30 19:32:20|||||||||1
1638300750000|2021-11-30 19:32:30|||||||||1
1638300770000|2021-11-30 19:32:50|||||||||2
1638300790000|2021-11-30 19:33:10|||||||||1
1638300800000|2021-11-30 19:33:20|||||||||1
1638300810000|2021-11-30 19:33:30|||||||||53
1638300820000|2021-11-30 19:33:40|||||||||12
1638300840000|2021-11-30 19:34:00|||||||||1
1638300860000|2021-11-30 19:34:20|||||||||5
1638300870000|2021-11-30 19:34:30|||||||||31
1638300880000|2021-11-30 19:34:40|||||||||3
1638300890000|2021-11-30 19:34:50|||||||||3
1638300910000|2021-11-30 19:35:10|||||||||4
1638300920000|2021-11-30 19:35:20|||||||||1
1638300930000|2021-11-30 19:35:30|||||||||5
1638300940000|2021-11-30 19:35:40|||||||||3
1638300950000|2021-11-30 19:35:50|||||||||2
1638300960000|2021-11-30 19:36:00|||||||||5
1638300970000|2021-11-30 19:36:10|||||||||4
1638300980000|2021-11-30 19:36:20|||||||||2
1638300990000|2021-11-30 19:36:30|||||||||3
1638301000000|2021-11-30 19:36:40|||||||||3
1638301010000|2021-11-30 19:36:50|||||||||2
1638301020000|2021-11-30 19:37:00|||||||||3
1638301030000|2021-11-30 19:37:10|||||||||158
1638301050000|2021-11-30 19:37:30|||||||||3
1638301060000|2021-11-30 19:37:40|||||||||2
1638301070000|2021-11-30 19:37:50|||||||||6
1638301080000|2021-11-30 19:38:00|||||||||1
1638301090000|2021-11-30 19:38:10|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|302
1638301100000|2021-11-30 19:38:20|||||||||2
1638301120000|2021-11-30 19:38:40|||||||||5
1638301150000|2021-11-30 19:39:10|||||||||33
1638301160000|2021-11-30 19:39:20|||||||||53
1638301170000|2021-11-30 19:39:30|||||||||3
1638301180000|2021-11-30 19:39:40|||||||||41
1638301200000|2021-11-30 19:40:00|||||||||33
1638301220000|2021-11-30 19:40:20|||||||||9
1638301230000|2021-11-30 19:40:30|||||||||37
1638301240000|2021-11-30 19:40:40|||||||||28
1638301250000|2021-11-30 19:40:50|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|246
1638301260000|2021-11-30 19:41:00|||||||||20
1638301270000|2021-11-30 19:41:10|||||||||4
1638301290000|2021-11-30 19:41:30|||||||||145
1638301310000|2021-11-30 19:41:50|10938.3|10936.3|10937.9|10935.9|10938.3|10936.3|10937.9|10935.9|120
1638301320000|2021-11-30 19:42:00|||||||||8
1638301360000|2021-11-30 19:42:40|||||||||18
1638301380000|2021-11-30 19:43:00|||||||||3
1638301390000|2021-11-30 19:43:10|||||||||3
1638301400000|2021-11-30 19:43:20|10937.5|10935.5|10937.9|10935.9|10937.9|10935.9|10937.5|10935.5|123
1638301410000|2021-11-30 19:43:30|||||||||5
1638301460000|2021-11-30 19:44:20|||||||||1
1638301470000|2021-11-30 19:44:30|||||||||1
1638301480000|2021-11-30 19:44:40|||||||||6
1638301490000|2021-11-30 19:44:50|||||||||17
1638301510000|2021-11-30 19:45:10|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|86
1638301520000|2021-11-30 19:45:20|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|63
1638301560000|2021-11-30 19:46:00|||||||||1
1638301570000|2021-11-30 19:46:10|||||||||1
1638301580000|2021-11-30 19:46:20|||||||||1
1638301590000|2021-11-30 19:46:30|||||||||6
1638301610000|2021-11-30 19:46:50|||||||||3
1638301620000|2021-11-30 19:47:00|||||||||3
1638301630000|2021-11-30 19:47:10|||||||||4
1638301640000|2021-11-30 19:47:20|||||||||21
1638301660000|2021-11-30 19:47:40|||||||||1
1638301670000|2021-11-30 19:47:50|||||||||1
1638301690000|2021-11-30 19:48:10|||||||||15
1638301700000|2021-11-30 19:48:20|||||||||30
1638301710000|2021-11-30 19:48:30|||||||||1
1638301730000|2021-11-30 19:48:50|10937.7|10935.7|10937.7|10935.7|10937.7|10935.7|10937.5|10935.5|127
1638301740000|2021-11-30 19:49:00|10937.9|10935.9|10937.5|10935.5|10937.9|10935.9|10937.5|10935.5|22
1638301750000|2021-11-30 19:49:10|||||||||55
1638301760000|2021-11-30 19:49:20|||||||||1
1638301770000|2021-11-30 19:49:30|||||||||1
1638301780000|2021-11-30 19:49:40|||||||||1
1638301790000|2021-11-30 19:49:50|||||||||5
1638301800000|2021-11-30 19:50:00|||||||||1
1638301810000|2021-11-30 19:50:10|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|167
1638301820000|2021-11-30 19:50:20|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.3|10935.3|51
1638301830000|2021-11-30 19:50:30|||||||||139
1638301840000|2021-11-30 19:50:40|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|41
1638301850000|2021-11-30 19:50:50|||||||||103
1638301860000|2021-11-30 19:51:00|10936.7|10934.7|10936.4|10934.4|10936.7|10934.7|10936.2|10934.2|209
1638301870000|2021-11-30 19:51:10|||||||||1
1638301880000|2021-11-30 19:51:20|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|25
1638301890000|2021-11-30 19:51:30|10936|10934|10936|10934|10936|10934|10936|10934|0
1638301900000|2021-11-30 19:51:40|||||||||4
1638301910000|2021-11-30 19:51:50|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|52
1638301920000|2021-11-30 19:52:00|||||||||2
1638301950000|2021-11-30 19:52:30|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|358
1638301970000|2021-11-30 19:52:50|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|62
1638301980000|2021-11-30 19:53:00|||||||||11
1638301990000|2021-11-30 19:53:10|10936.5|10934.5|10936.7|10934.7|10936.7|10934.7|10936.5|10934.5|75
1638302000000|2021-11-30 19:53:20|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|3395
1638302010000|2021-11-30 19:53:30|||||||||1
1638302020000|2021-11-30 19:53:40|||||||||1
1638302030000|2021-11-30 19:53:50|||||||||2
1638302040000|2021-11-30 19:54:00|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|462
1638302070000|2021-11-30 19:54:30|||||||||15
1638302080000|2021-11-30 19:54:40|||||||||19
1638302090000|2021-11-30 19:54:50|10936.5|10934.5|10936.4|10934.4|10936.5|10934.5|10936.4|10934.4|59
1638302100000|2021-11-30 19:55:00|||||||||21
1638302110000|2021-11-30 19:55:10|||||||||53
1638302120000|2021-11-30 19:55:20|||||||||19
1638302130000|2021-11-30 19:55:30|||||||||19
1638302140000|2021-11-30 19:55:40|10936.2|10934.2|10936.2|10934.2|10936.4|10934.4|10936.2|10934.2|134
1638302150000|2021-11-30 19:55:50|10936|10934|10936|10934|10936|10934|10936|10934|42
1638302160000|2021-11-30 19:56:00|||||||||20
1638302170000|2021-11-30 19:56:10|||||||||18
1638302180000|2021-11-30 19:56:20|||||||||19
1638302190000|2021-11-30 19:56:30|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|10936.4|10934.4|19
1638302200000|2021-11-30 19:56:40|||||||||128
1638302210000|2021-11-30 19:56:50|||||||||22
1638302220000|2021-11-30 19:57:00|||||||||17
1638302230000|2021-11-30 19:57:10|||||||||20
1638302240000|2021-11-30 19:57:20|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|381
1638302250000|2021-11-30 19:57:30|||||||||15
1638302260000|2021-11-30 19:57:40|||||||||17
1638302270000|2021-11-30 19:57:50|||||||||20
1638302280000|2021-11-30 19:58:00|||||||||23
1638302290000|2021-11-30 19:58:10|||||||||39
1638302300000|2021-11-30 19:58:20|||||||||53
1638302310000|2021-11-30 19:58:30|10937.1|10935.1|10936.7|10934.7|10937.1|10935.1|10936.7|10934.7|354
1638302320000|2021-11-30 19:58:40|||||||||18
1638302330000|2021-11-30 19:58:50|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|33
1638302340000|2021-11-30 19:59:00|10936.9|10934.9|10936.7|10934.7|10936.9|10934.9|10936.7|10934.7|855
1638302350000|2021-11-30 19:59:10|10937.1|10935.1|10937.9|10935.9|10937.9|10935.9|10937.1|10935.1|792
1638302360000|2021-11-30 19:59:20|10937.7|10935.7|10937.5|10935.5|10937.9|10935.9|10937.5|10935.5|480
1638302370000|2021-11-30 19:59:30|10937.1|10935.1|10937.5|10935.5|10937.5|10935.5|10937.1|10935.1|913
1638302380000|2021-11-30 19:59:40|||||||||428
1638302390000|2021-11-30 19:59:50|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.5|10935.5|428
1638302400000|2021-11-30 20:00:00|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10937.9|10935.9|1274
1638302410000|2021-11-30 20:00:10|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|93
1638302420000|2021-11-30 20:00:20|||||||||179
1638302430000|2021-11-30 20:00:30|||||||||25
1638302440000|2021-11-30 20:00:40|||||||||49
1638302450000|2021-11-30 20:00:50|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|238
1638302460000|2021-11-30 20:01:00|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|126
1638302470000|2021-11-30 20:01:10|10938.3|10936.3|10937.9|10935.9|10938.3|10936.3|10937.9|10935.9|555
1638302480000|2021-11-30 20:01:20|||||||||25
1638302490000|2021-11-30 20:01:30|||||||||19
1638302500000|2021-11-30 20:01:40|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|139
1638302510000|2021-11-30 20:01:50|||||||||69
1638302520000|2021-11-30 20:02:00|||||||||22
1638302530000|2021-11-30 20:02:10|10937.1|10935.1|10937.5|10935.5|10937.5|10935.5|10937.1|10935.1|304
1638302540000|2021-11-30 20:02:20|||||||||18
1638302550000|2021-11-30 20:02:30|||||||||17
1638302560000|2021-11-30 20:02:40|||||||||18
1638302570000|2021-11-30 20:02:50|||||||||17
1638302580000|2021-11-30 20:03:00|10937.1|10935.1|10937.5|10935.5|10937.5|10935.5|10937.1|10935.1|160
1638302590000|2021-11-30 20:03:10|||||||||17
1638302600000|2021-11-30 20:03:20|||||||||18
1638302610000|2021-11-30 20:03:30|||||||||16
1638302620000|2021-11-30 20:03:40|10937.3|10935.3|10937.1|10935.1|10937.3|10935.3|10937.1|10935.1|40
1638302630000|2021-11-30 20:03:50|10937.5|10935.5|10937.3|10935.3|10937.5|10935.5|10937.3|10935.3|143
1638302640000|2021-11-30 20:04:00|10937.5|10935.5|10937.1|10935.1|10937.5|10935.5|10937.1|10935.1|54
1638302650000|2021-11-30 20:04:10|||||||||19
1638302660000|2021-11-30 20:04:20|||||||||20
1638302670000|2021-11-30 20:04:30|||||||||20
1638302680000|2021-11-30 20:04:40|||||||||18
1638302690000|2021-11-30 20:04:50|||||||||17
1638302700000|2021-11-30 20:05:00|||||||||29
1638302710000|2021-11-30 20:05:10|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|665
1638302740000|2021-11-30 20:05:40|||||||||1
1638302750000|2021-11-30 20:05:50|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|161
1638302760000|2021-11-30 20:06:00|||||||||1
1638302780000|2021-11-30 20:06:20|10937.7|10935.7|10937.5|10935.5|10937.7|10935.7|10937.5|10935.5|332
1638302800000|2021-11-30 20:06:40|||||||||93
1638302810000|2021-11-30 20:06:50|||||||||32
1638302860000|2021-11-30 20:07:40|||||||||13
1638302870000|2021-11-30 20:07:50|||||||||56
1638302900000|2021-11-30 20:08:20|||||||||11
1638302910000|2021-11-30 20:08:30|||||||||3
1638302920000|2021-11-30 20:08:40|||||||||1
1638302930000|2021-11-30 20:08:50|||||||||1
1638302940000|2021-11-30 20:09:00|||||||||2
1638302950000|2021-11-30 20:09:10|||||||||3
1638302980000|2021-11-30 20:09:40|||||||||99
1638302990000|2021-11-30 20:09:50|10937.7|10935.7|10937.9|10935.9|10937.9|10935.9|10937.7|10935.7|100
1638303000000|2021-11-30 20:10:00|||||||||200
1638303010000|2021-11-30 20:10:10|||||||||13
1638303020000|2021-11-30 20:10:20|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|18
1638303030000|2021-11-30 20:10:30|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|91
1638303040000|2021-11-30 20:10:40|10937.7|10935.7|10937.5|10935.5|10937.7|10935.7|10937.5|10935.5|13
1638303050000|2021-11-30 20:10:50|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|60
1638303060000|2021-11-30 20:11:00|||||||||16
1638303070000|2021-11-30 20:11:10|||||||||8
1638303080000|2021-11-30 20:11:20|10937.5|10935.5|10937.9|10935.9|10937.9|10935.9|10937.5|10935.5|139
1638303090000|2021-11-30 20:11:30|||||||||2
1638303110000|2021-11-30 20:11:50|||||||||2
1638303120000|2021-11-30 20:12:00|||||||||2
1638303140000|2021-11-30 20:12:20|||||||||250
1638303160000|2021-11-30 20:12:40|||||||||2
1638303170000|2021-11-30 20:12:50|||||||||26
1638303180000|2021-11-30 20:13:00|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|107
1638303190000|2021-11-30 20:13:10|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|65
1638303220000|2021-11-30 20:13:40|||||||||2
1638303280000|2021-11-30 20:14:40|10937.7|10935.7|10937.5|10935.5|10937.7|10935.7|10937.5|10935.5|398
1638303290000|2021-11-30 20:14:50|||||||||3
1638303300000|2021-11-30 20:15:00|||||||||4
1638303310000|2021-11-30 20:15:10|||||||||4
1638303350000|2021-11-30 20:15:50|||||||||2
1638303360000|2021-11-30 20:16:00|||||||||371
1638303380000|2021-11-30 20:16:20|||||||||214
1638303390000|2021-11-30 20:16:30|||||||||2
1638303400000|2021-11-30 20:16:40|||||||||4
1638303420000|2021-11-30 20:17:00|||||||||2
1638303450000|2021-11-30 20:17:30|||||||||2
1638303460000|2021-11-30 20:17:40|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.5|10935.5|103
1638303480000|2021-11-30 20:18:00|10937.7|10935.7|10937.9|10935.9|10937.9|10935.9|10937.7|10935.7|3
1638303490000|2021-11-30 20:18:10|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|68
1638303500000|2021-11-30 20:18:20|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|14
1638303580000|2021-11-30 20:19:40|||||||||50
1638303630000|2021-11-30 20:20:30|||||||||14
1638303670000|2021-11-30 20:21:10|||||||||322
1638303690000|2021-11-30 20:21:30|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|404
1638303700000|2021-11-30 20:21:40|10938.1|10936.1|10937.9|10935.9|10938.1|10936.1|10937.9|10935.9|53
1638303710000|2021-11-30 20:21:50|||||||||1
1638303750000|2021-11-30 20:22:30|||||||||250
1638303760000|2021-11-30 20:22:40|||||||||87
1638303780000|2021-11-30 20:23:00|||||||||135
1638303830000|2021-11-30 20:23:50|||||||||76
1638303850000|2021-11-30 20:24:10|||||||||7
1638303880000|2021-11-30 20:24:40|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|67
1638303890000|2021-11-30 20:24:50|||||||||33
1638303900000|2021-11-30 20:25:00|||||||||25
1638303910000|2021-11-30 20:25:10|||||||||5
1638303920000|2021-11-30 20:25:20|||||||||29
1638303930000|2021-11-30 20:25:30|||||||||95
1638303940000|2021-11-30 20:25:40|||||||||8
1638303970000|2021-11-30 20:26:10|||||||||16
1638303980000|2021-11-30 20:26:20|||||||||20
1638303990000|2021-11-30 20:26:30|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|254
1638304000000|2021-11-30 20:26:40|||||||||278
1638304010000|2021-11-30 20:26:50|||||||||246
1638304020000|2021-11-30 20:27:00|||||||||1
1638304070000|2021-11-30 20:27:50|||||||||2
1638304120000|2021-11-30 20:28:40|||||||||5
1638304130000|2021-11-30 20:28:50|||||||||52
1638304140000|2021-11-30 20:29:00|||||||||3
1638304160000|2021-11-30 20:29:20|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|280
1638304180000|2021-11-30 20:29:40|||||||||20
1638304220000|2021-11-30 20:30:20|||||||||2
1638304240000|2021-11-30 20:30:40|||||||||1
1638304260000|2021-11-30 20:31:00|||||||||1
1638304270000|2021-11-30 20:31:10|||||||||6
1638304280000|2021-11-30 20:31:20|||||||||3
1638304310000|2021-11-30 20:31:50|10938.9|10936.9|10939.1|10937.1|10939.1|10937.1|10938.9|10936.9|724
1638304320000|2021-11-30 20:32:00|||||||||6
1638304330000|2021-11-30 20:32:10|10939.3|10937.3|10939.5|10937.5|10939.5|10937.5|10939.3|10937.3|737
1638304340000|2021-11-30 20:32:20|10939.3|10937.3|10939.5|10937.5|10939.5|10937.5|10939.1|10937.1|290
1638304370000|2021-11-30 20:32:50|||||||||27
1638304380000|2021-11-30 20:33:00|10939.3|10937.3|10939.1|10937.1|10939.5|10937.5|10939.1|10937.1|129
1638304400000|2021-11-30 20:33:20|||||||||3
1638304440000|2021-11-30 20:34:00|||||||||1
1638304460000|2021-11-30 20:34:20|||||||||1
1638304470000|2021-11-30 20:34:30|||||||||1
1638304500000|2021-11-30 20:35:00|10938.9|10936.9|10938.9|10936.9|10939.1|10937.1|10938.9|10936.9|7
1638304510000|2021-11-30 20:35:10|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|47
1638304570000|2021-11-30 20:36:10|||||||||50
1638304600000|2021-11-30 20:36:40|||||||||81
1638304610000|2021-11-30 20:36:50|||||||||18
1638304620000|2021-11-30 20:37:00|10938.5|10936.5|10938.3|10936.3|10938.7|10936.7|10938.3|10936.3|158
1638304630000|2021-11-30 20:37:10|||||||||1
1638304640000|2021-11-30 20:37:20|||||||||3
1638304650000|2021-11-30 20:37:30|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|22
1638304690000|2021-11-30 20:38:10|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|243
1638304700000|2021-11-30 20:38:20|||||||||70
1638304710000|2021-11-30 20:38:30|10938.5|10936.5|10938.7|10936.7|10938.7|10936.7|10938.3|10936.3|114
1638304790000|2021-11-30 20:39:50|||||||||3
1638304840000|2021-11-30 20:40:40|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|262
1638304850000|2021-11-30 20:40:50|||||||||3
1638304860000|2021-11-30 20:41:00|||||||||2
1638304870000|2021-11-30 20:41:10|||||||||981
1638304900000|2021-11-30 20:41:40|||||||||4
1638305010000|2021-11-30 20:43:30|||||||||1
1638305020000|2021-11-30 20:43:40|||||||||1
1638305050000|2021-11-30 20:44:10|||||||||3
1638305070000|2021-11-30 20:44:30|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|10939.5|10937.5|64
1638305080000|2021-11-30 20:44:40|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|10939.1|10937.1|21
1638305100000|2021-11-30 20:45:00|||||||||1
1638305110000|2021-11-30 20:45:10|||||||||11
1638305140000|2021-11-30 20:45:40|||||||||19
1638305150000|2021-11-30 20:45:50|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|136
1638305160000|2021-11-30 20:46:00|||||||||26
1638305170000|2021-11-30 20:46:10|||||||||11
1638305240000|2021-11-30 20:47:20|10938.3|10936.3|10938.7|10936.7|10938.7|10936.7|10938.3|10936.3|338
1638305250000|2021-11-30 20:47:30|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|30
1638305260000|2021-11-30 20:47:40|||||||||5
1638305290000|2021-11-30 20:48:10|||||||||7
1638305300000|2021-11-30 20:48:20|||||||||35
1638305320000|2021-11-30 20:48:40|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|161
1638305330000|2021-11-30 20:48:50|||||||||19
1638305340000|2021-11-30 20:49:00|||||||||3
1638305360000|2021-11-30 20:49:20|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|433
1638305370000|2021-11-30 20:49:30|10937.9|10935.9|10938.1|10936.1|10938.1|10936.1|10937.9|10935.9|333
1638305380000|2021-11-30 20:49:40|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|0
1638305390000|2021-11-30 20:49:50|||||||||3
1638305400000|2021-11-30 20:50:00|10937.9|10935.9|10938.3|10936.3|10938.3|10936.3|10937.9|10935.9|545
1638305410000|2021-11-30 20:50:10|||||||||38
1638305430000|2021-11-30 20:50:30|||||||||21
1638305440000|2021-11-30 20:50:40|||||||||1
1638305460000|2021-11-30 20:51:00|||||||||133
1638305470000|2021-11-30 20:51:10|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|342
1638305490000|2021-11-30 20:51:30|||||||||5
1638305500000|2021-11-30 20:51:40|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|53
1638305520000|2021-11-30 20:52:00|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|10937.9|10935.9|386
1638305530000|2021-11-30 20:52:10|||||||||211
1638305550000|2021-11-30 20:52:30|||||||||2
1638305560000|2021-11-30 20:52:40|||||||||126
1638305580000|2021-11-30 20:53:00|||||||||401
1638305590000|2021-11-30 20:53:10|||||||||8
1638305600000|2021-11-30 20:53:20|10938.1|10936.1|10938.3|10936.3|10938.3|10936.3|10938.1|10936.1|480
1638305620000|2021-11-30 20:53:40|||||||||1052
1638305630000|2021-11-30 20:53:50|||||||||145
1638305640000|2021-11-30 20:54:00|||||||||66
1638305650000|2021-11-30 20:54:10|||||||||40
1638305660000|2021-11-30 20:54:20|||||||||12
1638305670000|2021-11-30 20:54:30|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|10938.7|10936.7|567
1638305680000|2021-11-30 20:54:40|10938.3|10936.3|10938.7|10936.7|10938.7|10936.7|10938.3|10936.3|145
1638305690000|2021-11-30 20:54:50|||||||||23
1638305700000|2021-11-30 20:55:00|||||||||252
1638305720000|2021-11-30 20:55:20|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|10938.3|10936.3|211
1638305730000|2021-11-30 20:55:30|10937.9|10935.9|10937.9|10935.9|10938.3|10936.3|10937.9|10935.9|564
1638305740000|2021-11-30 20:55:40|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|10937.5|10935.5|61
1638305750000|2021-11-30 20:55:50|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|10937.1|10935.1|411
1638305760000|2021-11-30 20:56:00|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|10936.7|10934.7|775
1638305770000|2021-11-30 20:56:10|10936.4|10934.4|10936.4|10934.4|10936.7|10934.7|10936.4|10934.4|1531
1638305780000|2021-11-30 20:56:20|10936|10934|10936|10934|10936.4|10934.4|10936|10934|611
1638305790000|2021-11-30 20:56:30|10935.8|10933.8|10935.6|10933.6|10936|10934|10935.6|10933.6|654
1638305800000|2021-11-30 20:56:40|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|10935.2|10933.2|1117
1638305810000|2021-11-30 20:56:50|10934.8|10932.8|10934.4|10932.4|10934.8|10932.8|10934.4|10932.4|859
1638305820000|2021-11-30 20:57:00|10934|10932|10934|10932|10934|10932|10934|10932|1943
1638305830000|2021-11-30 20:57:10|10933.6|10931.6|10933.2|10931.2|10933.6|10931.6|10933.2|10931.2|1060
1638305840000|2021-11-30 20:57:20|10933.6|10931.6|10932.8|10930.8|10933.6|10931.6|10932.8|10930.8|1166
1638305850000|2021-11-30 20:57:30|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|532
1638305860000|2021-11-30 20:57:40|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|877
1638305870000|2021-11-30 20:57:50|||||||||1273
1638305880000|2021-11-30 20:58:00|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|1578
1638305890000|2021-11-30 20:58:10|10932.3|10930.3|10931.7|10929.7|10932.4|10930.4|10931.5|10929.5|783
1638305900000|2021-11-30 20:58:20|||||||||1105
1638305910000|2021-11-30 20:58:30|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|1604
1638305920000|2021-11-30 20:58:40|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|396
1638305930000|2021-11-30 20:58:50|||||||||133
1638305940000|2021-11-30 20:59:00|10931.5|10929.5|10930.9|10928.9|10931.7|10929.7|10930.9|10928.9|1158
1638305950000|2021-11-30 20:59:10|10930.5|10928.5|10930.9|10928.9|10930.9|10928.9|10930.5|10928.5|966
1638305960000|2021-11-30 20:59:20|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|10930.1|10928.1|1581
1638305970000|2021-11-30 20:59:30|10930.3|10928.3|10930.9|10928.9|10930.9|10928.9|10929.7|10927.7|1326
1638305980000|2021-11-30 20:59:40|||||||||188
1638305990000|2021-11-30 20:59:50|10931.3|10929.3|10932.1|10930.1|10932.1|10930.1|10931.3|10929.3|1726
1638306000000|2021-11-30 21:00:00|10931.7|10929.7|10932.4|10930.4|10932.8|10930.8|10931.7|10929.7|843
1638306010000|2021-11-30 21:00:10|||||||||310
1638306020000|2021-11-30 21:00:20|10932.1|10930.1|10932.4|10930.4|10932.4|10930.4|10932.1|10930.1|288
1638306030000|2021-11-30 21:00:30|10932.3|10930.3|10932.4|10930.4|10932.4|10930.4|10932.1|10930.1|827
1638306040000|2021-11-30 21:00:40|||||||||567
1638306050000|2021-11-30 21:00:50|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|10932.4|10930.4|39
1638306060000|2021-11-30 21:01:00|||||||||19
1638306070000|2021-11-30 21:01:10|10932.4|10930.4|10932.8|10930.8|10932.8|10930.8|10932.4|10930.4|601
1638306080000|2021-11-30 21:01:20|||||||||18
1638306090000|2021-11-30 21:01:30|||||||||12
1638306100000|2021-11-30 21:01:40|10933.2|10931.2|10932.8|10930.8|10933.2|10931.2|10932.8|10930.8|740
1638306110000|2021-11-30 21:01:50|10933|10931|10932.8|10930.8|10933|10931|10932.8|10930.8|119
1638306120000|2021-11-30 21:02:00|||||||||2
1638306130000|2021-11-30 21:02:10|10933|10931|10932.8|10930.8|10933.2|10931.2|10932.8|10930.8|219
1638306140000|2021-11-30 21:02:20|||||||||1
1638306150000|2021-11-30 21:02:30|10933|10931|10933|10931|10933|10931|10933|10931|12
1638306160000|2021-11-30 21:02:40|10933.2|10931.2|10932.8|10930.8|10933.2|10931.2|10932.8|10930.8|354
1638306170000|2021-11-30 21:02:50|||||||||1
1638306180000|2021-11-30 21:03:00|||||||||115
1638306190000|2021-11-30 21:03:10|10933|10931|10933|10931|10933.2|10931.2|10932.8|10930.8|104
1638306200000|2021-11-30 21:03:20|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|138
1638306210000|2021-11-30 21:03:30|||||||||31
1638306220000|2021-11-30 21:03:40|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|172
1638306230000|2021-11-30 21:03:50|||||||||4
1638306240000|2021-11-30 21:04:00|10933.6|10931.6|10933.4|10931.4|10933.6|10931.6|10933.4|10931.4|313
1638306250000|2021-11-30 21:04:10|10933.6|10931.6|10933.2|10931.2|10933.6|10931.6|10933.2|10931.2|289
1638306260000|2021-11-30 21:04:20|10933.6|10931.6|10933.6|10931.6|10933.6|10931.6|10933.4|10931.4|159
1638306270000|2021-11-30 21:04:30|||||||||8
1638306280000|2021-11-30 21:04:40|10933.4|10931.4|10933.4|10931.4|10933.6|10931.6|10933.2|10931.2|949
1638306290000|2021-11-30 21:04:50|10933.6|10931.6|10933.4|10931.4|10933.6|10931.6|10933.2|10931.2|115
1638306300000|2021-11-30 21:05:00|10933.2|10931.2|10933.2|10931.2|10933.6|10931.6|10933.2|10931.2|161
1638306310000|2021-11-30 21:05:10|||||||||1
1638306320000|2021-11-30 21:05:20|||||||||98
1638306330000|2021-11-30 21:05:30|||||||||42
1638306360000|2021-11-30 21:06:00|||||||||123
1638306370000|2021-11-30 21:06:10|10933|10931|10932.8|10930.8|10933.2|10931.2|10932.8|10930.8|79
1638306380000|2021-11-30 21:06:20|||||||||33
1638306390000|2021-11-30 21:06:30|||||||||2
1638306400000|2021-11-30 21:06:40|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|95
1638306410000|2021-11-30 21:06:50|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|87
1638306420000|2021-11-30 21:07:00|||||||||181
1638306430000|2021-11-30 21:07:10|||||||||299
1638306440000|2021-11-30 21:07:20|10932.4|10930.4|10932.4|10930.4|10932.8|10930.8|10932.4|10930.4|176
1638306450000|2021-11-30 21:07:30|10932.8|10930.8|10932.4|10930.4|10932.8|10930.8|10932.4|10930.4|699
1638306460000|2021-11-30 21:07:40|10932.6|10930.6|10932.8|10930.8|10932.8|10930.8|10932.6|10930.6|11
1638306470000|2021-11-30 21:07:50|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|77
1638306480000|2021-11-30 21:08:00|||||||||175
1638306490000|2021-11-30 21:08:10|||||||||5
1638306510000|2021-11-30 21:08:30|||||||||26
1638306530000|2021-11-30 21:08:50|||||||||1
1638306540000|2021-11-30 21:09:00|10932.3|10930.3|10932.3|10930.3|10932.4|10930.4|10932.3|10930.3|258
1638306550000|2021-11-30 21:09:10|10932.1|10930.1|10932.1|10930.1|10932.4|10930.4|10932.1|10930.1|217
1638306570000|2021-11-30 21:09:30|||||||||65
1638306580000|2021-11-30 21:09:40|10932.3|10930.3|10932.3|10930.3|10932.4|10930.4|10932.1|10930.1|537
1638306590000|2021-11-30 21:09:50|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|10932.1|10930.1|21
1638306610000|2021-11-30 21:10:10|||||||||1
1638306650000|2021-11-30 21:10:50|||||||||2
1638306660000|2021-11-30 21:11:00|10932.3|10930.3|10932.3|10930.3|10932.4|10930.4|10932.3|10930.3|450
1638306670000|2021-11-30 21:11:10|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|10932.1|10930.1|7
1638306680000|2021-11-30 21:11:20|10932.3|10930.3|10932.3|10930.3|10932.4|10930.4|10932.1|10930.1|10
1638306690000|2021-11-30 21:11:30|10932.4|10930.4|10932.3|10930.3|10932.4|10930.4|10932.1|10930.1|7
1638306700000|2021-11-30 21:11:40|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|10932.3|10930.3|7
1638306710000|2021-11-30 21:11:50|10932.3|10930.3|10932.3|10930.3|10932.4|10930.4|10932.3|10930.3|27
1638306720000|2021-11-30 21:12:00|10932.4|10930.4|10932.3|10930.3|10932.4|10930.4|10932.3|10930.3|45
1638306730000|2021-11-30 21:12:10|10932.4|10930.4|10932.3|10930.3|10932.4|10930.4|10932.3|10930.3|7
1638306740000|2021-11-30 21:12:20|10932.4|10930.4|10932.1|10930.1|10932.4|10930.4|10932.1|10930.1|4
1638306750000|2021-11-30 21:12:30|||||||||4
1638306760000|2021-11-30 21:12:40|||||||||3
1638306770000|2021-11-30 21:12:50|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|166
1638306780000|2021-11-30 21:13:00|10932.3|10930.3|10932.4|10930.4|10932.4|10930.4|10932.3|10930.3|9
1638306790000|2021-11-30 21:13:10|||||||||6
1638306800000|2021-11-30 21:13:20|10932.3|10930.3|10932.3|10930.3|10932.4|10930.4|10932.3|10930.3|15
1638306810000|2021-11-30 21:13:30|10932.4|10930.4|10932.1|10930.1|10932.4|10930.4|10932.1|10930.1|24
1638306820000|2021-11-30 21:13:40|||||||||1
1638306830000|2021-11-30 21:13:50|||||||||10
1638306850000|2021-11-30 21:14:10|||||||||54
1638306860000|2021-11-30 21:14:20|10932.3|10930.3|10932.4|10930.4|10932.4|10930.4|10932.3|10930.3|1095
1638306870000|2021-11-30 21:14:30|10932.3|10930.3|10932.3|10930.3|10932.3|10930.3|10932.3|10930.3|151
1638306880000|2021-11-30 21:14:40|10932.4|10930.4|10932.3|10930.3|10932.4|10930.4|10932.3|10930.3|453
1638306900000|2021-11-30 21:15:00|10932.1|10930.1|10932.4|10930.4|10932.4|10930.4|10932.1|10930.1|205
1638306910000|2021-11-30 21:15:10|10932.3|10930.3|10932.1|10930.1|10932.4|10930.4|10932.1|10930.1|339
1638306920000|2021-11-30 21:15:20|||||||||182
1638306930000|2021-11-30 21:15:30|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|125
1638306940000|2021-11-30 21:15:40|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|16
1638306950000|2021-11-30 21:15:50|||||||||95
1638306960000|2021-11-30 21:16:00|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|29
1638306970000|2021-11-30 21:16:10|||||||||5
1638306980000|2021-11-30 21:16:20|||||||||100
1638306990000|2021-11-30 21:16:30|||||||||29
1638307000000|2021-11-30 21:16:40|||||||||9
1638307010000|2021-11-30 21:16:50|||||||||195
1638307020000|2021-11-30 21:17:00|10931.9|10929.9|10931.7|10929.7|10931.9|10929.9|10931.7|10929.7|326
1638307030000|2021-11-30 21:17:10|||||||||64
1638307050000|2021-11-30 21:17:30|||||||||55
1638307060000|2021-11-30 21:17:40|||||||||1
1638307070000|2021-11-30 21:17:50|||||||||4
1638307080000|2021-11-30 21:18:00|||||||||24
1638307090000|2021-11-30 21:18:10|||||||||3
1638307100000|2021-11-30 21:18:20|10931.5|10929.5|10931.3|10929.3|10931.5|10929.5|10931.3|10929.3|78
1638307110000|2021-11-30 21:18:30|||||||||3
1638307120000|2021-11-30 21:18:40|||||||||3
1638307130000|2021-11-30 21:18:50|||||||||16
1638307140000|2021-11-30 21:19:00|||||||||12
1638307150000|2021-11-30 21:19:10|10930.9|10928.9|10930.9|10928.9|10930.9|10928.9|10930.9|10928.9|11
1638307160000|2021-11-30 21:19:20|||||||||161
1638307170000|2021-11-30 21:19:30|||||||||3
1638307210000|2021-11-30 21:20:10|||||||||8
1638307230000|2021-11-30 21:20:30|||||||||1
1638307250000|2021-11-30 21:20:50|||||||||2
1638307260000|2021-11-30 21:21:00|||||||||45
1638307270000|2021-11-30 21:21:10|||||||||1
1638307280000|2021-11-30 21:21:20|||||||||1
1638307310000|2021-11-30 21:21:50|||||||||2
1638307320000|2021-11-30 21:22:00|||||||||2
1638307330000|2021-11-30 21:22:10|||||||||2
1638307340000|2021-11-30 21:22:20|||||||||1
1638307370000|2021-11-30 21:22:50|||||||||101
1638307380000|2021-11-30 21:23:00|||||||||22
1638307390000|2021-11-30 21:23:10|||||||||39
1638307400000|2021-11-30 21:23:20|10931.3|10929.3|10931.3|10929.3|10931.3|10929.3|10930.9|10928.9|287
1638307410000|2021-11-30 21:23:30|10931.1|10929.1|10931.3|10929.3|10931.3|10929.3|10931.1|10929.1|33
1638307420000|2021-11-30 21:23:40|||||||||3
1638307430000|2021-11-30 21:23:50|10931.7|10929.7|10931.3|10929.3|10931.7|10929.7|10931.3|10929.3|356
1638307440000|2021-11-30 21:24:00|10931.5|10929.5|10931.7|10929.7|10931.7|10929.7|10931.3|10929.3|37
1638307450000|2021-11-30 21:24:10|||||||||166
1638307460000|2021-11-30 21:24:20|||||||||2
1638307470000|2021-11-30 21:24:30|||||||||6
1638307480000|2021-11-30 21:24:40|||||||||44
1638307490000|2021-11-30 21:24:50|||||||||26
1638307500000|2021-11-30 21:25:00|||||||||14
1638307510000|2021-11-30 21:25:10|||||||||96
1638307520000|2021-11-30 21:25:20|||||||||31
1638307530000|2021-11-30 21:25:30|||||||||10
1638307580000|2021-11-30 21:26:20|||||||||22
1638307590000|2021-11-30 21:26:30|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|790
1638307600000|2021-11-30 21:26:40|||||||||13
1638307610000|2021-11-30 21:26:50|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|4
1638307630000|2021-11-30 21:27:10|||||||||101
1638307640000|2021-11-30 21:27:20|||||||||25
1638307650000|2021-11-30 21:27:30|||||||||46
1638307660000|2021-11-30 21:27:40|||||||||1
1638307670000|2021-11-30 21:27:50|||||||||1
1638307680000|2021-11-30 21:28:00|||||||||2
1638307690000|2021-11-30 21:28:10|||||||||2
1638307700000|2021-11-30 21:28:20|||||||||1
1638307710000|2021-11-30 21:28:30|||||||||32
1638307720000|2021-11-30 21:28:40|||||||||1
1638307730000|2021-11-30 21:28:50|10931.3|10929.3|10931.3|10929.3|10931.3|10929.3|10931.3|10929.3|88
1638307750000|2021-11-30 21:29:10|||||||||1
1638307830000|2021-11-30 21:30:30|||||||||5
1638307840000|2021-11-30 21:30:40|||||||||10
1638307850000|2021-11-30 21:30:50|||||||||2
1638307860000|2021-11-30 21:31:00|||||||||86
1638307870000|2021-11-30 21:31:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|4
1638307880000|2021-11-30 21:31:20|10931.3|10929.3|10931.1|10929.1|10931.3|10929.3|10931.1|10929.1|1
1638307890000|2021-11-30 21:31:30|10931.3|10929.3|10930.9|10928.9|10931.3|10929.3|10930.9|10928.9|177
1638307900000|2021-11-30 21:31:40|||||||||102
1638307910000|2021-11-30 21:31:50|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|164
1638307930000|2021-11-30 21:32:10|||||||||10
1638307940000|2021-11-30 21:32:20|||||||||5
1638307960000|2021-11-30 21:32:40|10930.3|10928.3|10930.3|10928.3|10930.5|10928.5|10930.3|10928.3|61
1638307980000|2021-11-30 21:33:00|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|2
1638307990000|2021-11-30 21:33:10|||||||||51
1638308010000|2021-11-30 21:33:30|||||||||3
1638308020000|2021-11-30 21:33:40|10930.7|10928.7|10930.9|10928.9|10930.9|10928.9|10930.7|10928.7|103
1638308030000|2021-11-30 21:33:50|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|6
1638308040000|2021-11-30 21:34:00|10930.7|10928.7|10930.7|10928.7|10930.7|10928.7|10930.5|10928.5|25
1638308060000|2021-11-30 21:34:20|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|0
1638308070000|2021-11-30 21:34:30|10930.7|10928.7|10930.7|10928.7|10930.9|10928.9|10930.7|10928.7|22
1638308080000|2021-11-30 21:34:40|10930.9|10928.9|10930.7|10928.7|10930.9|10928.9|10930.7|10928.7|0
1638308090000|2021-11-30 21:34:50|10930.9|10928.9|10930.7|10928.7|10930.9|10928.9|10930.7|10928.7|1
1638308100000|2021-11-30 21:35:00|10930.9|10928.9|10930.7|10928.7|10930.9|10928.9|10930.5|10928.5|129
1638308110000|2021-11-30 21:35:10|10930.9|10928.9|10930.5|10928.5|10930.9|10928.9|10930.5|10928.5|6
1638308140000|2021-11-30 21:35:40|10930.7|10928.7|10930.7|10928.7|10930.7|10928.7|10930.7|10928.7|33
1638308160000|2021-11-30 21:36:00|10930.5|10928.5|10930.7|10928.7|10930.7|10928.7|10930.5|10928.5|9
1638308180000|2021-11-30 21:36:20|10930.9|10928.9|10930.7|10928.7|10930.9|10928.9|10930.7|10928.7|2
1638308190000|2021-11-30 21:36:30|||||||||10
1638308210000|2021-11-30 21:36:50|10930.5|10928.5|10930.7|10928.7|10930.7|10928.7|10930.5|10928.5|100
1638308220000|2021-11-30 21:37:00|10930.5|10928.5|10930.9|10928.9|10930.9|10928.9|10930.5|10928.5|107
1638308230000|2021-11-30 21:37:10|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|225
1638308240000|2021-11-30 21:37:20|||||||||296
1638308270000|2021-11-30 21:37:50|||||||||200
1638308290000|2021-11-30 21:38:10|||||||||191
1638308300000|2021-11-30 21:38:20|||||||||1
1638308310000|2021-11-30 21:38:30|||||||||10
1638308320000|2021-11-30 21:38:40|10930.9|10928.9|10930.9|10928.9|10930.9|10928.9|10930.9|10928.9|369
1638308330000|2021-11-30 21:38:50|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|19
1638308350000|2021-11-30 21:39:10|10930.9|10928.9|10930.9|10928.9|10930.9|10928.9|10930.9|10928.9|189
1638308360000|2021-11-30 21:39:20|||||||||194
1638308370000|2021-11-30 21:39:30|||||||||166
1638308380000|2021-11-30 21:39:40|||||||||14
1638308400000|2021-11-30 21:40:00|10930.7|10928.7|10930.5|10928.5|10930.9|10928.9|10930.5|10928.5|344
1638308440000|2021-11-30 21:40:40|||||||||522
1638308450000|2021-11-30 21:40:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|72
1638308460000|2021-11-30 21:41:00|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|12
1638308570000|2021-11-30 21:42:50|10930.3|10928.3|10930.1|10928.1|10930.3|10928.3|10930.1|10928.1|221
1638308590000|2021-11-30 21:43:10|10930.3|10928.3|10930.1|10928.1|10930.3|10928.3|10930.1|10928.1|58
1638308600000|2021-11-30 21:43:20|||||||||4
1638308630000|2021-11-30 21:43:50|10930.3|10928.3|10930.1|10928.1|10930.3|10928.3|10930.1|10928.1|20
1638308650000|2021-11-30 21:44:10|||||||||4
1638308660000|2021-11-30 21:44:20|||||||||71
1638308680000|2021-11-30 21:44:40|||||||||2
1638308700000|2021-11-30 21:45:00|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|62
1638308720000|2021-11-30 21:45:20|||||||||1
1638308730000|2021-11-30 21:45:30|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|668
1638308740000|2021-11-30 21:45:40|||||||||1
1638308760000|2021-11-30 21:46:00|||||||||66
1638308770000|2021-11-30 21:46:10|||||||||353
1638308780000|2021-11-30 21:46:20|||||||||17
1638308790000|2021-11-30 21:46:30|||||||||108
1638308810000|2021-11-30 21:46:50|||||||||412
1638308820000|2021-11-30 21:47:00|10929.1|10927.1|10929.3|10927.3|10929.3|10927.3|10929.1|10927.1|283
1638308830000|2021-11-30 21:47:10|||||||||1
1638308840000|2021-11-30 21:47:20|||||||||1
1638308860000|2021-11-30 21:47:40|||||||||2
1638308870000|2021-11-30 21:47:50|||||||||2
1638308880000|2021-11-30 21:48:00|10929.1|10927.1|10928.9|10926.9|10929.3|10927.3|10928.9|10926.9|147
1638308910000|2021-11-30 21:48:30|||||||||1
1638308920000|2021-11-30 21:48:40|||||||||1
1638308950000|2021-11-30 21:49:10|10929.1|10927.1|10929.3|10927.3|10929.3|10927.3|10929.1|10927.1|118
1638308960000|2021-11-30 21:49:20|||||||||32
1638308980000|2021-11-30 21:49:40|||||||||5
1638309000000|2021-11-30 21:50:00|||||||||18
1638309010000|2021-11-30 21:50:10|10928.9|10926.9|10928.9|10926.9|10928.9|10926.9|10928.9|10926.9|21
1638309020000|2021-11-30 21:50:20|||||||||53
1638309050000|2021-11-30 21:50:50|||||||||318
1638309070000|2021-11-30 21:51:10|10929.1|10927.1|10928.9|10926.9|10929.1|10927.1|10928.9|10926.9|15
1638309100000|2021-11-30 21:51:40|10929.1|10927.1|10929.3|10927.3|10929.3|10927.3|10929.1|10927.1|65
1638309130000|2021-11-30 21:52:10|||||||||26
1638309140000|2021-11-30 21:52:20|||||||||25
1638309160000|2021-11-30 21:52:40|||||||||9
1638309170000|2021-11-30 21:52:50|10929.1|10927.1|10929.3|10927.3|10929.3|10927.3|10929.1|10927.1|28
1638309200000|2021-11-30 21:53:20|||||||||5
1638309210000|2021-11-30 21:53:30|||||||||2
1638309220000|2021-11-30 21:53:40|10929.7|10927.7|10929.5|10927.5|10929.7|10927.7|10929.5|10927.5|43
1638309230000|2021-11-30 21:53:50|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|0
1638309240000|2021-11-30 21:54:00|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|9
1638309330000|2021-11-30 21:55:30|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|10929.9|10927.9|221
1638309340000|2021-11-30 21:55:40|||||||||32
1638309420000|2021-11-30 21:57:00|||||||||31
1638309430000|2021-11-30 21:57:10|||||||||23
1638309460000|2021-11-30 21:57:40|||||||||10
1638309470000|2021-11-30 21:57:50|10929.9|10927.9|10929.9|10927.9|10929.9|10927.9|10929.9|10927.9|197
1638309480000|2021-11-30 21:58:00|10930.1|10928.1|10929.7|10927.7|10930.1|10928.1|10929.7|10927.7|33
1638309490000|2021-11-30 21:58:10|||||||||9
1638309500000|2021-11-30 21:58:20|||||||||2
1638309520000|2021-11-30 21:58:40|10930.1|10928.1|10929.7|10927.7|10930.1|10928.1|10929.7|10927.7|269
1638309530000|2021-11-30 21:58:50|||||||||38
1638309570000|2021-11-30 21:59:30|||||||||60
1638309590000|2021-11-30 21:59:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|1
1638313200000|2021-11-30 23:00:00|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|8
1638313210000|2021-11-30 23:00:10|||||||||26
1638313220000|2021-11-30 23:00:20|||||||||94
1638313230000|2021-11-30 23:00:30|10927|10925|10927|10925|10927|10925|10927|10925|21
1638313240000|2021-11-30 23:00:40|10926.6|10924.6|10927|10925|10927|10925|10926.6|10924.6|118
1638313270000|2021-11-30 23:01:10|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|238
1638313280000|2021-11-30 23:01:20|10927|10925|10927|10925|10927|10925|10927|10925|153
1638313290000|2021-11-30 23:01:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|190
1638313300000|2021-11-30 23:01:40|10927|10925|10927|10925|10927|10925|10927|10925|1
1638313320000|2021-11-30 23:02:00|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|69
1638313330000|2021-11-30 23:02:10|||||||||70
1638313360000|2021-11-30 23:02:40|||||||||126
1638313370000|2021-11-30 23:02:50|||||||||1
1638313410000|2021-11-30 23:03:30|10926.2|10924.2|10926.4|10924.4|10926.4|10924.4|10926.2|10924.2|93
1638313430000|2021-11-30 23:03:50|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|5
1638313500000|2021-11-30 23:05:00|||||||||25
1638313520000|2021-11-30 23:05:20|||||||||1
1638313540000|2021-11-30 23:05:40|||||||||1
1638313600000|2021-11-30 23:06:40|||||||||2
1638313650000|2021-11-30 23:07:30|10927|10925|10927|10925|10927|10925|10927|10925|85
1638313670000|2021-11-30 23:07:50|||||||||6
1638313680000|2021-11-30 23:08:00|||||||||4
1638313690000|2021-11-30 23:08:10|||||||||10
1638313700000|2021-11-30 23:08:20|||||||||6
1638313720000|2021-11-30 23:08:40|10926.8|10924.8|10926.8|10924.8|10926.8|10924.8|10926.8|10924.8|100
1638313740000|2021-11-30 23:09:00|10927|10925|10926.8|10924.8|10927|10925|10926.8|10924.8|0
1638313750000|2021-11-30 23:09:10|10927|10925|10927|10925|10927|10925|10927|10925|0
1638313770000|2021-11-30 23:09:30|10926.8|10924.8|10926.8|10924.8|10927|10925|10926.6|10924.6|85
1638313780000|2021-11-30 23:09:40|10927|10925|10926.8|10924.8|10927|10925|10926.8|10924.8|0
1638313790000|2021-11-30 23:09:50|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|0
1638313820000|2021-11-30 23:10:20|10926.2|10924.2|10926.4|10924.4|10926.4|10924.4|10926.2|10924.2|417
1638313830000|2021-11-30 23:10:30|10926.6|10924.6|10926.2|10924.2|10926.6|10924.6|10926.2|10924.2|32
1638313840000|2021-11-30 23:10:40|||||||||9
1638313850000|2021-11-30 23:10:50|||||||||7
1638313870000|2021-11-30 23:11:10|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|710
1638313880000|2021-11-30 23:11:20|10926|10924|10926|10924|10926|10924|10926|10924|137
1638313890000|2021-11-30 23:11:30|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|0
1638313910000|2021-11-30 23:11:50|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|143
1638313920000|2021-11-30 23:12:00|10925.4|10923.4|10925|10923|10925.4|10923.4|10925|10923|101
1638313930000|2021-11-30 23:12:10|10925.2|10923.2|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|2
1638313950000|2021-11-30 23:12:30|10925.2|10923.2|10924.8|10922.8|10925.2|10923.2|10924.6|10922.6|6
1638313970000|2021-11-30 23:12:50|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|0
1638313980000|2021-11-30 23:13:00|||||||||1
1638314000000|2021-11-30 23:13:20|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|10
1638314010000|2021-11-30 23:13:30|10924.2|10922.2|10924.2|10922.2|10924.6|10922.6|10924.2|10922.2|102
1638314020000|2021-11-30 23:13:40|10924.6|10922.6|10924.2|10922.2|10924.6|10922.6|10924.2|10922.2|88
1638314050000|2021-11-30 23:14:10|10924|10922|10923.9|10921.9|10924|10922|10923.9|10921.9|150
1638314070000|2021-11-30 23:14:30|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|9
1638314080000|2021-11-30 23:14:40|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|65
1638314100000|2021-11-30 23:15:00|10924|10922|10924|10922|10924|10922|10924|10922|30
1638314140000|2021-11-30 23:15:40|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|0
1638314160000|2021-11-30 23:16:00|||||||||34
1638314170000|2021-11-30 23:16:10|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|46
1638314180000|2021-11-30 23:16:20|10923.5|10921.5|10923.7|10921.7|10923.7|10921.7|10923.5|10921.5|3
1638314190000|2021-11-30 23:16:30|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|0
1638314220000|2021-11-30 23:17:00|10923.5|10921.5|10923.7|10921.7|10923.7|10921.7|10923.5|10921.5|28
1638314230000|2021-11-30 23:17:10|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|0
1638314240000|2021-11-30 23:17:20|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|5
1638314250000|2021-11-30 23:17:30|10923.9|10921.9|10924.2|10922.2|10924.2|10922.2|10923.9|10921.9|84
1638314260000|2021-11-30 23:17:40|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|3
1638314290000|2021-11-30 23:18:10|||||||||2
1638314330000|2021-11-30 23:18:50|||||||||28
1638314370000|2021-11-30 23:19:30|||||||||2
1638314390000|2021-11-30 23:19:50|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|96
1638314400000|2021-11-30 23:20:00|||||||||1
1638314410000|2021-11-30 23:20:10|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|43
1638314420000|2021-11-30 23:20:20|10923.5|10921.5|10923.5|10921.5|10923.7|10921.7|10923.5|10921.5|0
1638314430000|2021-11-30 23:20:30|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10923.5|10921.5|1
1638314440000|2021-11-30 23:20:40|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|0
1638314470000|2021-11-30 23:21:10|||||||||28
1638314510000|2021-11-30 23:21:50|||||||||1
1638314520000|2021-11-30 23:22:00|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|52
1638314530000|2021-11-30 23:22:10|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|0
1638314540000|2021-11-30 23:22:20|||||||||2
1638314550000|2021-11-30 23:22:30|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|17
1638314560000|2021-11-30 23:22:40|10923.5|10921.5|10923.5|10921.5|10923.7|10921.7|10923.5|10921.5|0
1638314590000|2021-11-30 23:23:10|||||||||3
1638314630000|2021-11-30 23:23:50|10923.9|10921.9|10923.7|10921.7|10923.9|10921.9|10923.7|10921.7|5
1638314640000|2021-11-30 23:24:00|||||||||1
1638314650000|2021-11-30 23:24:10|10923.5|10921.5|10923.7|10921.7|10923.7|10921.7|10923.5|10921.5|2
1638314690000|2021-11-30 23:24:50|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|0
1638314700000|2021-11-30 23:25:00|||||||||5
1638314720000|2021-11-30 23:25:20|||||||||10
1638314760000|2021-11-30 23:26:00|||||||||25
1638314770000|2021-11-30 23:26:10|||||||||1
1638314780000|2021-11-30 23:26:20|||||||||2
1638314860000|2021-11-30 23:27:40|10922.7|10920.7|10922.9|10920.9|10923.1|10921.1|10922.7|10920.7|79
1638314890000|2021-11-30 23:28:10|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|78
1638314900000|2021-11-30 23:28:20|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|26
1638314910000|2021-11-30 23:28:30|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|5
1638314940000|2021-11-30 23:29:00|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|155
1638314960000|2021-11-30 23:29:20|||||||||4
1638314970000|2021-11-30 23:29:30|||||||||2
1638314980000|2021-11-30 23:29:40|||||||||13
1638314990000|2021-11-30 23:29:50|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|52
1638315030000|2021-11-30 23:30:30|||||||||3
1638315050000|2021-11-30 23:30:50|||||||||178
1638315060000|2021-11-30 23:31:00|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|0
1638315070000|2021-11-30 23:31:10|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|22
1638315090000|2021-11-30 23:31:30|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|0
1638315100000|2021-11-30 23:31:40|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|81
1638315110000|2021-11-30 23:31:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.5|10919.5|100
1638315120000|2021-11-30 23:32:00|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|0
1638315140000|2021-11-30 23:32:20|||||||||22
1638315150000|2021-11-30 23:32:30|10921.1|10919.1|10921.1|10919.1|10921.3|10919.3|10921.1|10919.1|65
1638315160000|2021-11-30 23:32:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|33
1638315170000|2021-11-30 23:32:50|||||||||16
1638315190000|2021-11-30 23:33:10|||||||||2
1638315220000|2021-11-30 23:33:40|10920.7|10918.7|10920.9|10918.9|10920.9|10918.9|10920.7|10918.7|43
1638315230000|2021-11-30 23:33:50|10920.7|10918.7|10920.9|10918.9|10920.9|10918.9|10920.7|10918.7|16
1638315240000|2021-11-30 23:34:00|||||||||1
1638315250000|2021-11-30 23:34:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|40
1638315260000|2021-11-30 23:34:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|447
1638315270000|2021-11-30 23:34:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|77
1638315280000|2021-11-30 23:34:40|10921.1|10919.1|10920.9|10918.9|10921.1|10919.1|10920.7|10918.7|783
1638315290000|2021-11-30 23:34:50|10920.7|10918.7|10920.7|10918.7|10921.1|10919.1|10920.7|10918.7|110
1638315300000|2021-11-30 23:35:00|||||||||36
1638315310000|2021-11-30 23:35:10|||||||||100
1638315330000|2021-11-30 23:35:30|||||||||40
1638315380000|2021-11-30 23:36:20|||||||||1
1638315400000|2021-11-30 23:36:40|||||||||17
1638315410000|2021-11-30 23:36:50|||||||||1
1638315450000|2021-11-30 23:37:30|||||||||5
1638315490000|2021-11-30 23:38:10|10920.9|10918.9|10920.7|10918.7|10920.9|10918.9|10920.7|10918.7|51
1638315500000|2021-11-30 23:38:20|10920.9|10918.9|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|108
1638315520000|2021-11-30 23:38:40|||||||||12
1638315530000|2021-11-30 23:38:50|||||||||1
1638315540000|2021-11-30 23:39:00|||||||||100
1638315550000|2021-11-30 23:39:10|||||||||4
1638315560000|2021-11-30 23:39:20|||||||||10
1638315580000|2021-11-30 23:39:40|||||||||1
1638315600000|2021-11-30 23:40:00|||||||||4
1638315630000|2021-11-30 23:40:30|||||||||50
1638315640000|2021-11-30 23:40:40|||||||||100
1638315650000|2021-11-30 23:40:50|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|46
1638315660000|2021-11-30 23:41:00|||||||||23
1638315670000|2021-11-30 23:41:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.5|10919.5|11
1638315680000|2021-11-30 23:41:20|10921.5|10919.5|10921.5|10919.5|10921.7|10919.7|10921.5|10919.5|4
1638315690000|2021-11-30 23:41:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.5|10919.5|3
1638315700000|2021-11-30 23:41:40|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|0
1638315710000|2021-11-30 23:41:50|10921.7|10919.7|10921.5|10919.5|10921.7|10919.7|10921.5|10919.5|0
1638315720000|2021-11-30 23:42:00|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|44
1638315750000|2021-11-30 23:42:30|||||||||50
1638315760000|2021-11-30 23:42:40|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|75
1638315780000|2021-11-30 23:43:00|10922.7|10920.7|10922.3|10920.3|10922.7|10920.7|10922.3|10920.3|27
1638315790000|2021-11-30 23:43:10|||||||||4
1638315810000|2021-11-30 23:43:30|10921.7|10919.7|10921.9|10919.9|10921.9|10919.9|10921.7|10919.7|20
1638315820000|2021-11-30 23:43:40|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|114
1638315830000|2021-11-30 23:43:50|10921.7|10919.7|10921.5|10919.5|10921.9|10919.9|10921.5|10919.5|53
1638315840000|2021-11-30 23:44:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.5|10919.5|0
1638315850000|2021-11-30 23:44:10|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|0
1638315860000|2021-11-30 23:44:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.5|10919.5|0
1638315890000|2021-11-30 23:44:50|10921.5|10919.5|10921.7|10919.7|10921.7|10919.7|10921.5|10919.5|0
1638315900000|2021-11-30 23:45:00|10921.5|10919.5|10921.7|10919.7|10921.7|10919.7|10921.5|10919.5|1
1638315910000|2021-11-30 23:45:10|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|5
1638315920000|2021-11-30 23:45:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|0
1638315930000|2021-11-30 23:45:30|10921.9|10919.9|10921.7|10919.7|10921.9|10919.9|10921.7|10919.7|0
1638315940000|2021-11-30 23:45:40|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|0
1638315950000|2021-11-30 23:45:50|10922.1|10920.1|10922.3|10920.3|10922.3|10920.3|10922.1|10920.1|61
1638315960000|2021-11-30 23:46:00|10921.9|10919.9|10922.3|10920.3|10922.3|10920.3|10921.9|10919.9|50
1638316000000|2021-11-30 23:46:40|||||||||5
1638316060000|2021-11-30 23:47:40|||||||||125
1638316070000|2021-11-30 23:47:50|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|136
1638316090000|2021-11-30 23:48:10|||||||||68
1638316100000|2021-11-30 23:48:20|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|56
1638316120000|2021-11-30 23:48:40|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|100
1638316140000|2021-11-30 23:49:00|||||||||4
1638316190000|2021-11-30 23:49:50|||||||||2
1638316230000|2021-11-30 23:50:30|||||||||50
1638316240000|2021-11-30 23:50:40|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|108
1638316250000|2021-11-30 23:50:50|10922.7|10920.7|10922.9|10920.9|10922.9|10920.9|10922.7|10920.7|12
1638316270000|2021-11-30 23:51:10|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|0
1638316330000|2021-11-30 23:52:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|61
1638316340000|2021-11-30 23:52:20|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|0
1638316350000|2021-11-30 23:52:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|14
1638316360000|2021-11-30 23:52:40|10922.7|10920.7|10922.3|10920.3|10922.7|10920.7|10922.3|10920.3|7
1638316370000|2021-11-30 23:52:50|||||||||5
1638316390000|2021-11-30 23:53:10|10921.9|10919.9|10922.1|10920.1|10922.1|10920.1|10921.9|10919.9|100
1638316400000|2021-11-30 23:53:20|10922.3|10920.3|10922.1|10920.1|10922.3|10920.3|10922.1|10920.1|55
1638316430000|2021-11-30 23:53:50|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|0
1638316440000|2021-11-30 23:54:00|||||||||10
1638316460000|2021-11-30 23:54:20|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|70
1638316470000|2021-11-30 23:54:30|10921.7|10919.7|10921.5|10919.5|10921.7|10919.7|10921.5|10919.5|0
1638316480000|2021-11-30 23:54:40|10921.7|10919.7|10921.9|10919.9|10921.9|10919.9|10921.7|10919.7|0
1638316490000|2021-11-30 23:54:50|10921.7|10919.7|10921.5|10919.5|10921.7|10919.7|10921.5|10919.5|0
1638316570000|2021-11-30 23:56:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|15
1638316590000|2021-11-30 23:56:30|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|0
1638316600000|2021-11-30 23:56:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|4
1638316610000|2021-11-30 23:56:50|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|0
1638316660000|2021-11-30 23:57:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.5|10919.5|0
1638316670000|2021-11-30 23:57:50|10921.5|10919.5|10921.7|10919.7|10921.9|10919.9|10921.5|10919.5|2
1638316680000|2021-11-30 23:58:00|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|0
1638316750000|2021-11-30 23:59:10|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|64
1638316800000|2021-12-01 00:00:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|22
1638316810000|2021-12-01 00:00:10|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|0
1638316820000|2021-12-01 00:00:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|38
1638316830000|2021-12-01 00:00:30|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|0
1638316880000|2021-12-01 00:01:20|10921.9|10919.9|10922.1|10920.1|10922.1|10920.1|10921.9|10919.9|110
1638316900000|2021-12-01 00:01:40|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|0
1638316910000|2021-12-01 00:01:50|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|0
1638316920000|2021-12-01 00:02:00|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|0
1638316940000|2021-12-01 00:02:20|||||||||43
1638316950000|2021-12-01 00:02:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|3
1638316960000|2021-12-01 00:02:40|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|0
1638316970000|2021-12-01 00:02:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|0
1638317010000|2021-12-01 00:03:30|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|119
1638317040000|2021-12-01 00:04:00|||||||||2
1638317050000|2021-12-01 00:04:10|||||||||1
1638317080000|2021-12-01 00:04:40|||||||||3
1638317090000|2021-12-01 00:04:50|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|5
1638317110000|2021-12-01 00:05:10|10921.9|10919.9|10921.5|10919.5|10921.9|10919.9|10921.5|10919.5|107
1638317130000|2021-12-01 00:05:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|40
1638317140000|2021-12-01 00:05:40|10921.9|10919.9|10922.1|10920.1|10922.1|10920.1|10921.9|10919.9|71
1638317160000|2021-12-01 00:06:00|10921.9|10919.9|10922.3|10920.3|10922.3|10920.3|10921.9|10919.9|59
1638317170000|2021-12-01 00:06:10|10922.1|10920.1|10922.1|10920.1|10922.3|10920.3|10922.1|10920.1|1
1638317190000|2021-12-01 00:06:30|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|0
1638317210000|2021-12-01 00:06:50|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|11
1638317220000|2021-12-01 00:07:00|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|29
1638317240000|2021-12-01 00:07:20|||||||||36
1638317250000|2021-12-01 00:07:30|10922.5|10920.5|10922.7|10920.7|10922.7|10920.7|10922.5|10920.5|3
1638317280000|2021-12-01 00:08:00|10922.5|10920.5|10922.7|10920.7|10922.7|10920.7|10922.5|10920.5|92
1638317290000|2021-12-01 00:08:10|10922.9|10920.9|10923.1|10921.1|10923.1|10921.1|10922.9|10920.9|105
1638317300000|2021-12-01 00:08:20|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|6
1638317310000|2021-12-01 00:08:30|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|15
1638317320000|2021-12-01 00:08:40|||||||||1
1638317350000|2021-12-01 00:09:10|||||||||54
1638317380000|2021-12-01 00:09:40|10923.3|10921.3|10923.5|10921.5|10923.5|10921.5|10923.3|10921.3|54
1638317390000|2021-12-01 00:09:50|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|39
1638317400000|2021-12-01 00:10:00|10923.7|10921.7|10923.5|10921.5|10923.7|10921.7|10923.5|10921.5|14
1638317420000|2021-12-01 00:10:20|10923.7|10921.7|10923.5|10921.5|10923.7|10921.7|10923.5|10921.5|0
1638317480000|2021-12-01 00:11:20|10923.1|10921.1|10923.3|10921.3|10923.3|10921.3|10923.1|10921.1|61
1638317530000|2021-12-01 00:12:10|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|0
1638317540000|2021-12-01 00:12:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|0
1638317560000|2021-12-01 00:12:40|10923.1|10921.1|10923.5|10921.5|10923.5|10921.5|10923.1|10921.1|1
1638317570000|2021-12-01 00:12:50|||||||||12
1638317590000|2021-12-01 00:13:10|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|19
1638317610000|2021-12-01 00:13:30|||||||||4
1638317620000|2021-12-01 00:13:40|10923.5|10921.5|10923.7|10921.7|10923.9|10921.9|10923.5|10921.5|2
1638317640000|2021-12-01 00:14:00|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|0
1638317670000|2021-12-01 00:14:30|||||||||2
1638317700000|2021-12-01 00:15:00|10924.2|10922.2|10924|10922|10924.2|10922.2|10924|10922|62
1638317720000|2021-12-01 00:15:20|10924.2|10922.2|10924.2|10922.2|10924.4|10922.4|10924.2|10922.2|58
1638317730000|2021-12-01 00:15:30|10924.4|10922.4|10924.6|10922.6|10924.6|10922.6|10924.4|10922.4|6
1638317750000|2021-12-01 00:15:50|10925|10923|10924.6|10922.6|10925|10923|10924.6|10922.6|214
1638317760000|2021-12-01 00:16:00|||||||||51
1638317790000|2021-12-01 00:16:30|10925|10923|10924.6|10922.6|10925|10923|10924.6|10922.6|148
1638317810000|2021-12-01 00:16:50|||||||||55
1638317820000|2021-12-01 00:17:00|10924.4|10922.4|10924.4|10922.4|10924.6|10922.6|10924.2|10922.2|89
1638317830000|2021-12-01 00:17:10|10924.2|10922.2|10924.4|10922.4|10924.4|10922.4|10924.2|10922.2|2
1638317840000|2021-12-01 00:17:20|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|22
1638317900000|2021-12-01 00:18:20|10925|10923|10925|10923|10925|10923|10925|10923|114
1638317930000|2021-12-01 00:18:50|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|70
1638317940000|2021-12-01 00:19:00|||||||||1
1638317970000|2021-12-01 00:19:30|10924.8|10922.8|10925|10923|10925|10923|10924.8|10922.8|68
1638317990000|2021-12-01 00:19:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|7
1638318020000|2021-12-01 00:20:20|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|0
1638318080000|2021-12-01 00:21:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|104
1638318090000|2021-12-01 00:21:30|10925|10923|10925|10923|10925|10923|10925|10923|0
1638318110000|2021-12-01 00:21:50|||||||||16
1638318120000|2021-12-01 00:22:00|10925.2|10923.2|10925.4|10923.4|10925.4|10923.4|10925|10923|4
1638318130000|2021-12-01 00:22:10|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|25
1638318170000|2021-12-01 00:22:50|10926|10924|10926|10924|10926.2|10924.2|10925.8|10923.8|240
1638318190000|2021-12-01 00:23:10|||||||||3
1638318210000|2021-12-01 00:23:30|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|340
1638318240000|2021-12-01 00:24:00|10926|10924|10925.8|10923.8|10926|10924|10925.8|10923.8|16
1638318250000|2021-12-01 00:24:10|||||||||9
1638318260000|2021-12-01 00:24:20|||||||||1
1638318290000|2021-12-01 00:24:50|||||||||52
1638318300000|2021-12-01 00:25:00|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|21
1638318310000|2021-12-01 00:25:10|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|23
1638318340000|2021-12-01 00:25:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.4|10923.4|1
1638318350000|2021-12-01 00:25:50|10925.4|10923.4|10925.6|10923.6|10925.6|10923.6|10925.4|10923.4|7
1638318390000|2021-12-01 00:26:30|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.6|10923.6|0
1638318400000|2021-12-01 00:26:40|10925.6|10923.6|10925.4|10923.4|10925.6|10923.6|10925.4|10923.4|0
1638318490000|2021-12-01 00:28:10|||||||||2
1638318500000|2021-12-01 00:28:20|10925.2|10923.2|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|30
1638318510000|2021-12-01 00:28:30|||||||||2
1638318590000|2021-12-01 00:29:50|||||||||4
1638318610000|2021-12-01 00:30:10|10925|10923|10925|10923|10925|10923|10925|10923|58
1638318620000|2021-12-01 00:30:20|10924.8|10922.8|10924.2|10922.2|10924.8|10922.8|10924.2|10922.2|59
1638318640000|2021-12-01 00:30:40|10924.4|10922.4|10924.6|10922.6|10924.6|10922.6|10924.4|10922.4|9
1638318670000|2021-12-01 00:31:10|10924.4|10922.4|10924.2|10922.2|10924.4|10922.4|10924.2|10922.2|21
1638318790000|2021-12-01 00:33:10|||||||||2
1638318910000|2021-12-01 00:35:10|10924.4|10922.4|10924.2|10922.2|10924.4|10922.4|10924.2|10922.2|29
1638318930000|2021-12-01 00:35:30|||||||||2
1638318950000|2021-12-01 00:35:50|||||||||210
1638318970000|2021-12-01 00:36:10|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|47
1638319070000|2021-12-01 00:37:50|10925|10923|10925|10923|10925|10923|10925|10923|29
1638319090000|2021-12-01 00:38:10|||||||||60
1638319150000|2021-12-01 00:39:10|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|150
1638319180000|2021-12-01 00:39:40|10925|10923|10925|10923|10925|10923|10925|10923|27
1638319210000|2021-12-01 00:40:10|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|26
1638319220000|2021-12-01 00:40:20|10925|10923|10925|10923|10925|10923|10925|10923|14
1638319280000|2021-12-01 00:41:20|||||||||4
1638319290000|2021-12-01 00:41:30|||||||||8
1638319300000|2021-12-01 00:41:40|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|7
1638319310000|2021-12-01 00:41:50|10925|10923|10925|10923|10925|10923|10925|10923|5
1638319320000|2021-12-01 00:42:00|10924.8|10922.8|10925|10923|10925|10923|10924.8|10922.8|1
1638319330000|2021-12-01 00:42:10|10924.8|10922.8|10925|10923|10925|10923|10924.8|10922.8|0
1638319340000|2021-12-01 00:42:20|||||||||2
1638319390000|2021-12-01 00:43:10|10924.8|10922.8|10925|10923|10925|10923|10924.8|10922.8|11
1638319400000|2021-12-01 00:43:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|0
1638319410000|2021-12-01 00:43:30|10924.6|10922.6|10924.8|10922.8|10924.8|10922.8|10924.6|10922.6|0
1638319420000|2021-12-01 00:43:40|10925|10923|10925|10923|10925|10923|10925|10923|2
1638319490000|2021-12-01 00:44:50|||||||||1
1638319550000|2021-12-01 00:45:50|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|15
1638319590000|2021-12-01 00:46:30|||||||||10
1638319610000|2021-12-01 00:46:50|10925.2|10923.2|10925|10923|10925.2|10923.2|10925|10923|64
1638319670000|2021-12-01 00:47:50|||||||||1
1638319700000|2021-12-01 00:48:20|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|41
1638319710000|2021-12-01 00:48:30|10925|10923|10925|10923|10925|10923|10925|10923|0
1638319720000|2021-12-01 00:48:40|10925.4|10923.4|10925|10923|10925.4|10923.4|10925|10923|15
1638319730000|2021-12-01 00:48:50|10925.2|10923.2|10925|10923|10925.2|10923.2|10925|10923|0
1638319760000|2021-12-01 00:49:20|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|50
1638319850000|2021-12-01 00:50:50|||||||||1
1638319890000|2021-12-01 00:51:30|||||||||5
1638320040000|2021-12-01 00:54:00|||||||||50
1638320180000|2021-12-01 00:56:20|||||||||100
1638320190000|2021-12-01 00:56:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|101
1638320200000|2021-12-01 00:56:40|10925|10923|10925|10923|10925|10923|10925|10923|0
1638320250000|2021-12-01 00:57:30|||||||||65
1638320270000|2021-12-01 00:57:50|10924.6|10922.6|10925|10923|10925|10923|10924.6|10922.6|42
1638320310000|2021-12-01 00:58:30|||||||||4
1638320350000|2021-12-01 00:59:10|||||||||110
1638320410000|2021-12-01 01:00:10|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|22
1638320440000|2021-12-01 01:00:40|||||||||2
1638320630000|2021-12-01 01:03:50|||||||||1
1638320640000|2021-12-01 01:04:00|10925|10923|10924.6|10922.6|10925|10923|10924.6|10922.6|22
1638320650000|2021-12-01 01:04:10|10925|10923|10925|10923|10925|10923|10925|10923|5
1638320660000|2021-12-01 01:04:20|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|58
1638320670000|2021-12-01 01:04:30|10924.8|10922.8|10925|10923|10925|10923|10924.8|10922.8|0
1638320710000|2021-12-01 01:05:10|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|202
1638320760000|2021-12-01 01:06:00|10924.2|10922.2|10924.2|10922.2|10924.4|10922.4|10924.2|10922.2|69
1638320770000|2021-12-01 01:06:10|||||||||5
1638320810000|2021-12-01 01:06:50|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|149
1638320840000|2021-12-01 01:07:20|||||||||6
1638320850000|2021-12-01 01:07:30|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|70
1638320860000|2021-12-01 01:07:40|||||||||10
1638320880000|2021-12-01 01:08:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.1|10921.1|29
1638320890000|2021-12-01 01:08:10|10923.1|10921.1|10923.3|10921.3|10923.3|10921.3|10923.1|10921.1|0
1638320900000|2021-12-01 01:08:20|10923.1|10921.1|10923.1|10921.1|10923.3|10921.3|10923.1|10921.1|1
1638320910000|2021-12-01 01:08:30|10923.5|10921.5|10923.1|10921.1|10923.5|10921.5|10923.1|10921.1|2
1638320920000|2021-12-01 01:08:40|10923.3|10921.3|10923.1|10921.1|10923.3|10921.3|10923.1|10921.1|6
1638320930000|2021-12-01 01:08:50|||||||||1
1638320940000|2021-12-01 01:09:00|||||||||1
1638320990000|2021-12-01 01:09:50|||||||||1
1638321000000|2021-12-01 01:10:00|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.3|10921.3|65
1638321010000|2021-12-01 01:10:10|10923.3|10921.3|10923.1|10921.1|10923.3|10921.3|10923.1|10921.1|17
1638321030000|2021-12-01 01:10:30|||||||||60
1638321040000|2021-12-01 01:10:40|10922.7|10920.7|10923.1|10921.1|10923.1|10921.1|10922.7|10920.7|144
1638321050000|2021-12-01 01:10:50|10922.9|10920.9|10922.7|10920.7|10923.1|10921.1|10922.7|10920.7|151
1638321060000|2021-12-01 01:11:00|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|19
1638321070000|2021-12-01 01:11:10|||||||||13
1638321080000|2021-12-01 01:11:20|||||||||6
1638321090000|2021-12-01 01:11:30|||||||||24
1638321100000|2021-12-01 01:11:40|10921.7|10919.7|10921.7|10919.7|10921.9|10919.9|10921.7|10919.7|33
1638321110000|2021-12-01 01:11:50|10921.5|10919.5|10921.7|10919.7|10921.7|10919.7|10921.5|10919.5|13
1638321120000|2021-12-01 01:12:00|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|0
1638321130000|2021-12-01 01:12:10|10921.9|10919.9|10921.5|10919.5|10921.9|10919.9|10921.5|10919.5|6
1638321140000|2021-12-01 01:12:20|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|13
1638321150000|2021-12-01 01:12:30|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|32
1638321160000|2021-12-01 01:12:40|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|0
1638321180000|2021-12-01 01:13:00|10921.9|10919.9|10922.3|10920.3|10922.3|10920.3|10921.9|10919.9|25
1638321200000|2021-12-01 01:13:20|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|0
1638321210000|2021-12-01 01:13:30|10921.9|10919.9|10922.1|10920.1|10922.3|10920.3|10921.9|10919.9|9
1638321220000|2021-12-01 01:13:40|10921.9|10919.9|10922.1|10920.1|10922.1|10920.1|10921.9|10919.9|0
1638321240000|2021-12-01 01:14:00|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|0
1638321250000|2021-12-01 01:14:10|||||||||12
1638321260000|2021-12-01 01:14:20|10922.5|10920.5|10922.7|10920.7|10922.7|10920.7|10922.3|10920.3|70
1638321310000|2021-12-01 01:15:10|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|78
1638321330000|2021-12-01 01:15:30|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|6
1638321340000|2021-12-01 01:15:40|10923.1|10921.1|10922.9|10920.9|10923.1|10921.1|10922.9|10920.9|0
1638321360000|2021-12-01 01:16:00|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|0
1638321390000|2021-12-01 01:16:30|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|2
1638321400000|2021-12-01 01:16:40|||||||||4
1638321450000|2021-12-01 01:17:30|||||||||12
1638321470000|2021-12-01 01:17:50|||||||||4
1638321480000|2021-12-01 01:18:00|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|10922.7|10920.7|7
1638321490000|2021-12-01 01:18:10|10922.7|10920.7|10922.9|10920.9|10922.9|10920.9|10922.7|10920.7|0
1638321500000|2021-12-01 01:18:20|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|0
1638321530000|2021-12-01 01:18:50|||||||||1
1638321540000|2021-12-01 01:19:00|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|30
1638321590000|2021-12-01 01:19:50|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|1
1638321610000|2021-12-01 01:20:10|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10
1638321630000|2021-12-01 01:20:30|||||||||16
1638321650000|2021-12-01 01:20:50|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|32
1638321740000|2021-12-01 01:22:20|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|5
1638321780000|2021-12-01 01:23:00|||||||||3
1638321790000|2021-12-01 01:23:10|||||||||26
1638321820000|2021-12-01 01:23:40|||||||||5
1638321850000|2021-12-01 01:24:10|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|18
1638321860000|2021-12-01 01:24:20|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|3
1638321920000|2021-12-01 01:25:20|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|86
1638321930000|2021-12-01 01:25:30|||||||||10
1638321940000|2021-12-01 01:25:40|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|168
1638321960000|2021-12-01 01:26:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|76
1638321970000|2021-12-01 01:26:10|10923.1|10921.1|10923.3|10921.3|10923.3|10921.3|10923.1|10921.1|0
1638321990000|2021-12-01 01:26:30|10923.1|10921.1|10923.3|10921.3|10923.3|10921.3|10923.1|10921.1|0
1638322000000|2021-12-01 01:26:40|10923.1|10921.1|10923.3|10921.3|10923.3|10921.3|10923.1|10921.1|0
1638322010000|2021-12-01 01:26:50|10923.1|10921.1|10923.3|10921.3|10923.3|10921.3|10923.1|10921.1|0
1638322020000|2021-12-01 01:27:00|10923.1|10921.1|10923.1|10921.1|10923.3|10921.3|10923.1|10921.1|2
1638322030000|2021-12-01 01:27:10|10923.3|10921.3|10923.1|10921.1|10923.3|10921.3|10923.1|10921.1|0
1638322090000|2021-12-01 01:28:10|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|67
1638322140000|2021-12-01 01:29:00|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|57
1638322150000|2021-12-01 01:29:10|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|44
1638322200000|2021-12-01 01:30:00|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10923.5|10921.5|18
1638322210000|2021-12-01 01:30:10|10923.5|10921.5|10923.5|10921.5|10923.7|10921.7|10923.5|10921.5|0
1638322250000|2021-12-01 01:30:50|||||||||10
1638322260000|2021-12-01 01:31:00|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|0
1638322280000|2021-12-01 01:31:20|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|8
1638322340000|2021-12-01 01:32:20|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|70
1638322360000|2021-12-01 01:32:40|10923.5|10921.5|10923.3|10921.3|10923.5|10921.5|10923.3|10921.3|4
1638322370000|2021-12-01 01:32:50|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|0
1638322380000|2021-12-01 01:33:00|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|7
1638322430000|2021-12-01 01:33:50|||||||||2
1638322640000|2021-12-01 01:37:20|||||||||2
1638322720000|2021-12-01 01:38:40|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|11
1638322800000|2021-12-01 01:40:00|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|46
1638322810000|2021-12-01 01:40:10|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10
1638322860000|2021-12-01 01:41:00|10923.3|10921.3|10923.5|10921.5|10923.5|10921.5|10923.3|10921.3|29
1638322870000|2021-12-01 01:41:10|||||||||23
1638322880000|2021-12-01 01:41:20|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|36
1638322890000|2021-12-01 01:41:30|||||||||18
1638322900000|2021-12-01 01:41:40|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|79
1638322910000|2021-12-01 01:41:50|||||||||17
1638322920000|2021-12-01 01:42:00|||||||||17
1638322930000|2021-12-01 01:42:10|||||||||14
1638322940000|2021-12-01 01:42:20|||||||||14
1638322950000|2021-12-01 01:42:30|||||||||14
1638322960000|2021-12-01 01:42:40|||||||||14
1638322970000|2021-12-01 01:42:50|||||||||2
1638322980000|2021-12-01 01:43:00|||||||||9
1638322990000|2021-12-01 01:43:10|||||||||10
1638323000000|2021-12-01 01:43:20|||||||||8
1638323010000|2021-12-01 01:43:30|10924.4|10922.4|10924.6|10922.6|10924.6|10922.6|10924.4|10922.4|73
1638323030000|2021-12-01 01:43:50|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|52
1638323120000|2021-12-01 01:45:20|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|24
1638323170000|2021-12-01 01:46:10|||||||||50
1638323220000|2021-12-01 01:47:00|||||||||9
1638323240000|2021-12-01 01:47:20|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|43
1638323300000|2021-12-01 01:48:20|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|94
1638323470000|2021-12-01 01:51:10|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|125
1638323500000|2021-12-01 01:51:40|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|14
1638323520000|2021-12-01 01:52:00|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|15
1638323650000|2021-12-01 01:54:10|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|43
1638323680000|2021-12-01 01:54:40|||||||||50
1638323710000|2021-12-01 01:55:10|||||||||15
1638323730000|2021-12-01 01:55:30|||||||||20
1638323800000|2021-12-01 01:56:40|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|119
1638323860000|2021-12-01 01:57:40|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|10924.2|10922.2|123
1638323870000|2021-12-01 01:57:50|10924.2|10922.2|10924.2|10922.2|10924.4|10922.4|10924.2|10922.2|0
1638323890000|2021-12-01 01:58:10|10924.4|10922.4|10924.6|10922.6|10924.6|10922.6|10924.4|10922.4|6
1638323960000|2021-12-01 01:59:20|||||||||5
1638324000000|2021-12-01 02:00:00|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|57
1638324070000|2021-12-01 02:01:10|||||||||2
1638324090000|2021-12-01 02:01:30|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|301
1638324100000|2021-12-01 02:01:40|10924|10922|10924|10922|10924|10922|10924|10922|7
1638324110000|2021-12-01 02:01:50|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|0
1638324290000|2021-12-01 02:04:50|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|25
1638324300000|2021-12-01 02:05:00|10924|10922|10924|10922|10924|10922|10924|10922|4
1638324330000|2021-12-01 02:05:30|10923.9|10921.9|10923.5|10921.5|10923.9|10921.9|10923.5|10921.5|85
1638324360000|2021-12-01 02:06:00|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|652
1638324390000|2021-12-01 02:06:30|10922.3|10920.3|10921.9|10919.9|10922.3|10920.3|10921.9|10919.9|44
1638324400000|2021-12-01 02:06:40|||||||||6
1638324500000|2021-12-01 02:08:20|||||||||1
1638324510000|2021-12-01 02:08:30|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|29
1638324530000|2021-12-01 02:08:50|10921.9|10919.9|10921.7|10919.7|10921.9|10919.9|10921.7|10919.7|6
1638324540000|2021-12-01 02:09:00|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|8
1638324570000|2021-12-01 02:09:30|||||||||10
1638324600000|2021-12-01 02:10:00|||||||||15
1638324640000|2021-12-01 02:10:40|||||||||33
1638324650000|2021-12-01 02:10:50|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|0
1638324660000|2021-12-01 02:11:00|||||||||10
1638324680000|2021-12-01 02:11:20|10921.7|10919.7|10921.9|10919.9|10921.9|10919.9|10921.7|10919.7|0
1638324700000|2021-12-01 02:11:40|||||||||2
1638324890000|2021-12-01 02:14:50|||||||||121
1638324900000|2021-12-01 02:15:00|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|30
1638324920000|2021-12-01 02:15:20|||||||||11
1638325010000|2021-12-01 02:16:50|||||||||7
1638325020000|2021-12-01 02:17:00|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|32
1638325030000|2021-12-01 02:17:10|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|7
1638325040000|2021-12-01 02:17:20|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|0
1638325090000|2021-12-01 02:18:10|10922.1|10920.1|10921.9|10919.9|10922.1|10920.1|10921.9|10919.9|0
1638325120000|2021-12-01 02:18:40|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|0
1638325130000|2021-12-01 02:18:50|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|0
1638325160000|2021-12-01 02:19:20|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|42
1638325190000|2021-12-01 02:19:50|||||||||105
1638325220000|2021-12-01 02:20:20|10922.7|10920.7|10923.1|10921.1|10923.1|10921.1|10922.7|10920.7|55
1638325280000|2021-12-01 02:21:20|10923.3|10921.3|10923.5|10921.5|10923.5|10921.5|10923.3|10921.3|65
1638325310000|2021-12-01 02:21:50|||||||||4
1638325320000|2021-12-01 02:22:00|||||||||4
1638325330000|2021-12-01 02:22:10|||||||||4
1638325450000|2021-12-01 02:24:10|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|54
1638325480000|2021-12-01 02:24:40|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|76
1638325550000|2021-12-01 02:25:50|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|19
1638325560000|2021-12-01 02:26:00|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|73
1638325580000|2021-12-01 02:26:20|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|17
1638325590000|2021-12-01 02:26:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|5
1638325710000|2021-12-01 02:28:30|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|0
1638325730000|2021-12-01 02:28:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.1|10921.1|7
1638325740000|2021-12-01 02:29:00|10923.1|10921.1|10923.3|10921.3|10923.3|10921.3|10923.1|10921.1|0
1638325750000|2021-12-01 02:29:10|10923.1|10921.1|10923.3|10921.3|10923.3|10921.3|10923.1|10921.1|0
1638325780000|2021-12-01 02:29:40|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|0
1638325800000|2021-12-01 02:30:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|1
1638325860000|2021-12-01 02:31:00|10923.1|10921.1|10923.1|10921.1|10923.3|10921.3|10923.1|10921.1|0
1638325920000|2021-12-01 02:32:00|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|68
1638325940000|2021-12-01 02:32:20|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|11
1638326000000|2021-12-01 02:33:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|5
1638326010000|2021-12-01 02:33:30|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|0
1638326020000|2021-12-01 02:33:40|10923.1|10921.1|10923.1|10921.1|10923.5|10921.5|10923.1|10921.1|115
1638326040000|2021-12-01 02:34:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|1
1638326170000|2021-12-01 02:36:10|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|0
1638326190000|2021-12-01 02:36:30|||||||||4
1638326200000|2021-12-01 02:36:40|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|0
1638326220000|2021-12-01 02:37:00|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|0
1638326250000|2021-12-01 02:37:30|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10
1638326260000|2021-12-01 02:37:40|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|45
1638326310000|2021-12-01 02:38:30|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|69
1638326660000|2021-12-01 02:44:20|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|6
1638326690000|2021-12-01 02:44:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|27
1638326700000|2021-12-01 02:45:00|10923.1|10921.1|10922.9|10920.9|10923.1|10921.1|10922.9|10920.9|5
1638326720000|2021-12-01 02:45:20|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|0
1638326960000|2021-12-01 02:49:20|||||||||6
1638327010000|2021-12-01 02:50:10|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|23
1638327060000|2021-12-01 02:51:00|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|0
1638327100000|2021-12-01 02:51:40|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|0
1638327170000|2021-12-01 02:52:50|10923.1|10921.1|10922.9|10920.9|10923.1|10921.1|10922.9|10920.9|0
1638327190000|2021-12-01 02:53:10|10923.1|10921.1|10922.9|10920.9|10923.1|10921.1|10922.9|10920.9|0
1638327200000|2021-12-01 02:53:20|||||||||1
1638327230000|2021-12-01 02:53:50|||||||||1
1638327310000|2021-12-01 02:55:10|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|0
1638327350000|2021-12-01 02:55:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|11
1638327550000|2021-12-01 02:59:10|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|0
1638327560000|2021-12-01 02:59:20|10922.5|10920.5|10922.5|10920.5|10922.7|10920.7|10922.5|10920.5|66
1638327590000|2021-12-01 02:59:50|10922.3|10920.3|10922.3|10920.3|10922.5|10920.5|10922.3|10920.3|0
1638327600000|2021-12-01 03:00:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.3|10920.3|2
1638327610000|2021-12-01 03:00:10|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|0
1638327740000|2021-12-01 03:02:20|10922.5|10920.5|10922.7|10920.7|10922.7|10920.7|10922.5|10920.5|0
1638327750000|2021-12-01 03:02:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|0
1638327850000|2021-12-01 03:04:10|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|0
1638327860000|2021-12-01 03:04:20|||||||||102
1638327880000|2021-12-01 03:04:40|||||||||90
1638328010000|2021-12-01 03:06:50|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|18
1638328070000|2021-12-01 03:07:50|||||||||143
1638328090000|2021-12-01 03:08:10|10923.3|10921.3|10923.1|10921.1|10923.3|10921.3|10923.1|10921.1|2
1638328160000|2021-12-01 03:09:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|12
1638328210000|2021-12-01 03:10:10|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|0
1638328230000|2021-12-01 03:10:30|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|75
1638328290000|2021-12-01 03:11:30|||||||||3
1638328310000|2021-12-01 03:11:50|||||||||4
1638328470000|2021-12-01 03:14:30|||||||||4
1638328910000|2021-12-01 03:21:50|10923.5|10921.5|10923.7|10921.7|10923.7|10921.7|10923.5|10921.5|96
1638329050000|2021-12-01 03:24:10|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|0
1638329410000|2021-12-01 03:30:10|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|35
1638329420000|2021-12-01 03:30:20|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|100
1638329490000|2021-12-01 03:31:30|||||||||3
1638329560000|2021-12-01 03:32:40|||||||||1
1638329580000|2021-12-01 03:33:00|10924|10922|10924|10922|10924|10922|10924|10922|54
1638329710000|2021-12-01 03:35:10|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|0
1638329750000|2021-12-01 03:35:50|||||||||31
1638329760000|2021-12-01 03:36:00|||||||||22
1638329770000|2021-12-01 03:36:10|10924|10922|10924.2|10922.2|10924.2|10922.2|10924|10922|53
1638329780000|2021-12-01 03:36:20|10924|10922|10924.2|10922.2|10924.2|10922.2|10924|10922|7
1638329790000|2021-12-01 03:36:30|||||||||22
1638329800000|2021-12-01 03:36:40|||||||||22
1638329810000|2021-12-01 03:36:50|10924|10922|10924|10922|10924|10922|10924|10922|41
1638329850000|2021-12-01 03:37:30|||||||||16
1638329860000|2021-12-01 03:37:40|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|35
1638329870000|2021-12-01 03:37:50|||||||||14
1638329880000|2021-12-01 03:38:00|||||||||13
1638329890000|2021-12-01 03:38:10|10924.4|10922.4|10924.2|10922.2|10924.4|10922.4|10924.2|10922.2|93
1638329920000|2021-12-01 03:38:40|||||||||8
1638329950000|2021-12-01 03:39:10|||||||||9
1638330100000|2021-12-01 03:41:40|||||||||377
1638330330000|2021-12-01 03:45:30|||||||||2
1638330400000|2021-12-01 03:46:40|||||||||7
1638330480000|2021-12-01 03:48:00|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|122
1638330700000|2021-12-01 03:51:40|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|48
1638330740000|2021-12-01 03:52:20|10923.9|10921.9|10923.7|10921.7|10923.9|10921.9|10923.7|10921.7|7
1638330770000|2021-12-01 03:52:50|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|0
1638330880000|2021-12-01 03:54:40|||||||||1
1638331260000|2021-12-01 04:01:00|10923.3|10921.3|10923.1|10921.1|10923.3|10921.3|10923.1|10921.1|19
1638331320000|2021-12-01 04:02:00|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|8
1638331400000|2021-12-01 04:03:20|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|110
1638331430000|2021-12-01 04:03:50|||||||||15
1638331460000|2021-12-01 04:04:20|||||||||6
1638331680000|2021-12-01 04:08:00|||||||||10
1638331960000|2021-12-01 04:12:40|||||||||1
1638332020000|2021-12-01 04:13:40|||||||||1
1638332040000|2021-12-01 04:14:00|||||||||4
1638332070000|2021-12-01 04:14:30|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|78
1638332170000|2021-12-01 04:16:10|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|50
1638332220000|2021-12-01 04:17:00|||||||||2
1638332230000|2021-12-01 04:17:10|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|177
1638332320000|2021-12-01 04:18:40|||||||||10
1638332380000|2021-12-01 04:19:40|||||||||3
1638332480000|2021-12-01 04:21:20|||||||||11
1638332510000|2021-12-01 04:21:50|||||||||2
1638332520000|2021-12-01 04:22:00|||||||||3
1638332600000|2021-12-01 04:23:20|10922.3|10920.3|10922.5|10920.5|10922.5|10920.5|10922.3|10920.3|321
1638332680000|2021-12-01 04:24:40|10922.7|10920.7|10922.5|10920.5|10922.7|10920.7|10922.5|10920.5|0
1638332700000|2021-12-01 04:25:00|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|0
1638332720000|2021-12-01 04:25:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|1
1638332750000|2021-12-01 04:25:50|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|0
1638332770000|2021-12-01 04:26:10|10922.5|10920.5|10922.7|10920.7|10922.7|10920.7|10922.5|10920.5|0
1638332900000|2021-12-01 04:28:20|||||||||2
1638333050000|2021-12-01 04:30:50|||||||||28
1638333060000|2021-12-01 04:31:00|||||||||22
1638333070000|2021-12-01 04:31:10|||||||||22
1638333080000|2021-12-01 04:31:20|||||||||22
1638333090000|2021-12-01 04:31:30|||||||||22
1638333100000|2021-12-01 04:31:40|||||||||22
1638333110000|2021-12-01 04:31:50|||||||||22
1638333120000|2021-12-01 04:32:00|||||||||19
1638333130000|2021-12-01 04:32:10|||||||||17
1638333140000|2021-12-01 04:32:20|||||||||16
1638333150000|2021-12-01 04:32:30|||||||||16
1638333170000|2021-12-01 04:32:50|||||||||13
1638333180000|2021-12-01 04:33:00|||||||||12
1638333200000|2021-12-01 04:33:20|||||||||9
1638333210000|2021-12-01 04:33:30|||||||||9
1638333220000|2021-12-01 04:33:40|||||||||7
1638333230000|2021-12-01 04:33:50|||||||||6
1638333250000|2021-12-01 04:34:10|||||||||9
1638333320000|2021-12-01 04:35:20|||||||||1
1638333390000|2021-12-01 04:36:30|||||||||50
1638333460000|2021-12-01 04:37:40|||||||||2
1638333550000|2021-12-01 04:39:10|||||||||2
1638333560000|2021-12-01 04:39:20|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|28
1638333720000|2021-12-01 04:42:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|7
1638333750000|2021-12-01 04:42:30|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|0
1638333910000|2021-12-01 04:45:10|||||||||50
1638334010000|2021-12-01 04:46:50|||||||||20
1638334090000|2021-12-01 04:48:10|||||||||1
1638334120000|2021-12-01 04:48:40|||||||||1
1638334130000|2021-12-01 04:48:50|||||||||4
1638334230000|2021-12-01 04:50:30|10922.9|10920.9|10923.3|10921.3|10923.3|10921.3|10922.9|10920.9|243
1638334270000|2021-12-01 04:51:10|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|0
1638334530000|2021-12-01 04:55:30|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|29
1638334560000|2021-12-01 04:56:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|3
1638334590000|2021-12-01 04:56:30|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|69
1638334620000|2021-12-01 04:57:00|10922.9|10920.9|10923.1|10921.1|10923.1|10921.1|10922.9|10920.9|1
1638334780000|2021-12-01 04:59:40|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|30
1638334890000|2021-12-01 05:01:30|||||||||4
1638334920000|2021-12-01 05:02:00|||||||||1
1638334960000|2021-12-01 05:02:40|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|3
1638335380000|2021-12-01 05:09:40|10923.3|10921.3|10923.5|10921.5|10923.5|10921.5|10923.3|10921.3|14
1638335390000|2021-12-01 05:09:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|1
1638335550000|2021-12-01 05:12:30|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|0
1638335560000|2021-12-01 05:12:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|0
1638335630000|2021-12-01 05:13:50|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|0
1638336050000|2021-12-01 05:20:50|||||||||1
1638336110000|2021-12-01 05:21:50|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|148
1638336380000|2021-12-01 05:26:20|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|0
1638336440000|2021-12-01 05:27:20|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|64
1638336480000|2021-12-01 05:28:00|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|22
1638336520000|2021-12-01 05:28:40|10924|10922|10924|10922|10924|10922|10924|10922|0
1638336550000|2021-12-01 05:29:10|10924.2|10922.2|10924|10922|10924.2|10922.2|10924|10922|1
1638336580000|2021-12-01 05:29:40|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|0
1638336590000|2021-12-01 05:29:50|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|80
1638336600000|2021-12-01 05:30:00|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|0
1638336750000|2021-12-01 05:32:30|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|13
1638336830000|2021-12-01 05:33:50|||||||||59
1638336880000|2021-12-01 05:34:40|||||||||2
1638336930000|2021-12-01 05:35:30|10924|10922|10924|10922|10924|10922|10924|10922|220
1638337090000|2021-12-01 05:38:10|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|0
1638337110000|2021-12-01 05:38:30|||||||||1
1638337170000|2021-12-01 05:39:30|||||||||4
1638337180000|2021-12-01 05:39:40|10924|10922|10924|10922|10924|10922|10924|10922|0
1638337280000|2021-12-01 05:41:20|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|32
1638337600000|2021-12-01 05:46:40|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|98
1638337670000|2021-12-01 05:47:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|125
1638337680000|2021-12-01 05:48:00|10925|10923|10924.8|10922.8|10925|10923|10924.8|10922.8|0
1638337700000|2021-12-01 05:48:20|10925|10923|10925|10923|10925|10923|10925|10923|0
1638337710000|2021-12-01 05:48:30|||||||||9
1638337850000|2021-12-01 05:50:50|||||||||1
1638337920000|2021-12-01 05:52:00|||||||||1
1638337950000|2021-12-01 05:52:30|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925|10923|106
1638337980000|2021-12-01 05:53:00|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|6
1638338120000|2021-12-01 05:55:20|10925|10923|10925|10923|10925|10923|10925|10923|92
1638338150000|2021-12-01 05:55:50|||||||||2
1638338180000|2021-12-01 05:56:20|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|126
1638338190000|2021-12-01 05:56:30|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|0
1638338220000|2021-12-01 05:57:00|||||||||14
1638338230000|2021-12-01 05:57:10|||||||||1
1638338290000|2021-12-01 05:58:10|||||||||1
1638338300000|2021-12-01 05:58:20|||||||||1
1638338390000|2021-12-01 05:59:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|77
1638338400000|2021-12-01 06:00:00|||||||||3
1638338420000|2021-12-01 06:00:20|||||||||2
1638338470000|2021-12-01 06:01:10|||||||||1
1638338530000|2021-12-01 06:02:10|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|0
1638338700000|2021-12-01 06:05:00|||||||||7
1638338710000|2021-12-01 06:05:10|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|42
1638338740000|2021-12-01 06:05:40|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|100
1638338820000|2021-12-01 06:07:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|39
1638338830000|2021-12-01 06:07:10|10925.8|10923.8|10925.6|10923.6|10925.8|10923.8|10925.6|10923.6|0
1638338840000|2021-12-01 06:07:20|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.6|10923.6|0
1638338870000|2021-12-01 06:07:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|20
1638338900000|2021-12-01 06:08:20|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|0
1638338960000|2021-12-01 06:09:20|||||||||20
1638338990000|2021-12-01 06:09:50|||||||||103
1638339060000|2021-12-01 06:11:00|||||||||5
1638339070000|2021-12-01 06:11:10|10926|10924|10926|10924|10926|10924|10926|10924|83
1638339190000|2021-12-01 06:13:10|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|0
1638339270000|2021-12-01 06:14:30|10925.4|10923.4|10925.8|10923.8|10925.8|10923.8|10925.4|10923.4|102
1638339280000|2021-12-01 06:14:40|||||||||9
1638339420000|2021-12-01 06:17:00|||||||||4
1638339440000|2021-12-01 06:17:20|||||||||5
1638339470000|2021-12-01 06:17:50|||||||||50
1638339500000|2021-12-01 06:18:20|10925.4|10923.4|10925.6|10923.6|10925.6|10923.6|10925.4|10923.4|30
1638339540000|2021-12-01 06:19:00|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|0
1638339780000|2021-12-01 06:23:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|9
1638339790000|2021-12-01 06:23:10|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|0
1638339910000|2021-12-01 06:25:10|||||||||2
1638339920000|2021-12-01 06:25:20|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|0
1638339990000|2021-12-01 06:26:30|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|176
1638340890000|2021-12-01 06:41:30|||||||||5
1638340910000|2021-12-01 06:41:50|||||||||5
1638341020000|2021-12-01 06:43:40|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|320
1638341030000|2021-12-01 06:43:50|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|61
1638341050000|2021-12-01 06:44:10|||||||||73
1638341120000|2021-12-01 06:45:20|||||||||8
1638341220000|2021-12-01 06:47:00|||||||||3
1638341270000|2021-12-01 06:47:50|10926.4|10924.4|10926.6|10924.6|10926.6|10924.6|10926.4|10924.4|417
1638341390000|2021-12-01 06:49:50|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|52
1638341450000|2021-12-01 06:50:50|||||||||1
1638341470000|2021-12-01 06:51:10|||||||||10
1638341480000|2021-12-01 06:51:20|10926|10924|10926|10924|10926|10924|10926|10924|52
1638341500000|2021-12-01 06:51:40|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|0
1638341530000|2021-12-01 06:52:10|10926|10924|10926|10924|10926|10924|10926|10924|0
1638341550000|2021-12-01 06:52:30|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|0
1638341610000|2021-12-01 06:53:30|10926|10924|10926.2|10924.2|10926.2|10924.2|10926|10924|4
1638341650000|2021-12-01 06:54:10|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|98
1638341690000|2021-12-01 06:54:50|||||||||4
1638341800000|2021-12-01 06:56:40|||||||||6
1638341820000|2021-12-01 06:57:00|10926.4|10924.4|10926.6|10924.6|10926.6|10924.6|10926.2|10924.2|34
1638342000000|2021-12-01 07:00:00|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|19
1638342010000|2021-12-01 07:00:10|||||||||4
1638342110000|2021-12-01 07:01:50|||||||||16
1638342120000|2021-12-01 07:02:00|||||||||18
1638342140000|2021-12-01 07:02:20|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|13
1638342190000|2021-12-01 07:03:10|10926.4|10924.4|10926.2|10924.2|10926.4|10924.4|10926.2|10924.2|332
1638342230000|2021-12-01 07:03:50|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.4|10924.4|35
1638342240000|2021-12-01 07:04:00|10926.4|10924.4|10926.6|10924.6|10926.6|10924.6|10926.2|10924.2|40
1638342290000|2021-12-01 07:04:50|||||||||59
1638342300000|2021-12-01 07:05:00|10926.8|10924.8|10927|10925|10927|10925|10926.8|10924.8|207
1638342310000|2021-12-01 07:05:10|||||||||19
1638342370000|2021-12-01 07:06:10|10927.2|10925.2|10927.2|10925.2|10927.4|10925.4|10927|10925|168
1638342380000|2021-12-01 07:06:20|10927|10925|10927|10925|10927.2|10925.2|10927|10925|0
1638342430000|2021-12-01 07:07:10|||||||||20
1638342450000|2021-12-01 07:07:30|10927.4|10925.4|10927.2|10925.2|10927.4|10925.4|10927|10925|53
1638342460000|2021-12-01 07:07:40|10927|10925|10927.2|10925.2|10927.2|10925.2|10927|10925|0
1638342470000|2021-12-01 07:07:50|10927|10925|10927|10925|10927|10925|10927|10925|53
1638342480000|2021-12-01 07:08:00|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|51
1638342490000|2021-12-01 07:08:10|10926.8|10924.8|10927|10925|10927|10925|10926.8|10924.8|1
1638342630000|2021-12-01 07:10:30|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|7
1638342650000|2021-12-01 07:10:50|10927|10925|10927|10925|10927|10925|10927|10925|111
1638342660000|2021-12-01 07:11:00|10926.8|10924.8|10927|10925|10927|10925|10926.8|10924.8|9
1638342670000|2021-12-01 07:11:10|10926.8|10924.8|10926.8|10924.8|10926.8|10924.8|10926.8|10924.8|2
1638342680000|2021-12-01 07:11:20|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|0
1638342740000|2021-12-01 07:12:20|10927|10925|10927|10925|10927|10925|10927|10925|103
1638342760000|2021-12-01 07:12:40|10926.8|10924.8|10926.6|10924.6|10926.8|10924.8|10926.6|10924.6|0
1638342770000|2021-12-01 07:12:50|10926.8|10924.8|10927|10925|10927|10925|10926.8|10924.8|0
1638342780000|2021-12-01 07:13:00|10926.8|10924.8|10927|10925|10927|10925|10926.8|10924.8|0
1638342790000|2021-12-01 07:13:10|10926.8|10924.8|10927|10925|10927|10925|10926.8|10924.8|0
1638342800000|2021-12-01 07:13:20|10926.8|10924.8|10926.6|10924.6|10926.8|10924.8|10926.6|10924.6|0
1638342840000|2021-12-01 07:14:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.2|10924.2|53
1638342850000|2021-12-01 07:14:10|10926.2|10924.2|10926.2|10924.2|10926.4|10924.4|10926.2|10924.2|0
1638342860000|2021-12-01 07:14:20|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|52
1638342870000|2021-12-01 07:14:30|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|36
1638342890000|2021-12-01 07:14:50|||||||||9
1638342900000|2021-12-01 07:15:00|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|9
1638342960000|2021-12-01 07:16:00|10926|10924|10925.8|10923.8|10926.2|10924.2|10925.8|10923.8|187
1638342980000|2021-12-01 07:16:20|10925.6|10923.6|10925|10923|10925.6|10923.6|10925|10923|99
1638342990000|2021-12-01 07:16:30|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925|10923|53
1638343000000|2021-12-01 07:16:40|10925|10923|10925|10923|10925.2|10923.2|10925|10923|0
1638343020000|2021-12-01 07:17:00|10925.2|10923.2|10925|10923|10925.2|10923.2|10925|10923|0
1638343030000|2021-12-01 07:17:10|10925.2|10923.2|10925|10923|10925.2|10923.2|10925|10923|0
1638343040000|2021-12-01 07:17:20|10925.2|10923.2|10925|10923|10925.2|10923.2|10925|10923|0
1638343050000|2021-12-01 07:17:30|10925.2|10923.2|10925|10923|10925.2|10923.2|10925|10923|16
1638343080000|2021-12-01 07:18:00|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|50
1638343100000|2021-12-01 07:18:20|10925|10923|10925|10923|10925|10923|10925|10923|0
1638343140000|2021-12-01 07:19:00|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|235
1638343170000|2021-12-01 07:19:30|10925.2|10923.2|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|19
1638343300000|2021-12-01 07:21:40|||||||||1
1638343330000|2021-12-01 07:22:10|||||||||14
1638343350000|2021-12-01 07:22:30|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|84
1638343360000|2021-12-01 07:22:40|10925.6|10923.6|10925.4|10923.4|10925.6|10923.6|10925.4|10923.4|1
1638343450000|2021-12-01 07:24:10|||||||||4
1638343480000|2021-12-01 07:24:40|10925|10923|10925|10923|10925|10923|10925|10923|18
1638343490000|2021-12-01 07:24:50|10925.2|10923.2|10925|10923|10925.2|10923.2|10925|10923|10
1638343500000|2021-12-01 07:25:00|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|1
1638343520000|2021-12-01 07:25:20|10925.2|10923.2|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|0
1638343550000|2021-12-01 07:25:50|||||||||90
1638343570000|2021-12-01 07:26:10|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|23
1638343590000|2021-12-01 07:26:30|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|36
1638343610000|2021-12-01 07:26:50|||||||||5
1638343620000|2021-12-01 07:27:00|10926|10924|10926.2|10924.2|10926.2|10924.2|10926|10924|3
1638343630000|2021-12-01 07:27:10|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|32
1638343650000|2021-12-01 07:27:30|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|304
1638343710000|2021-12-01 07:28:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|12
1638343720000|2021-12-01 07:28:40|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|0
1638343730000|2021-12-01 07:28:50|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|125
1638343800000|2021-12-01 07:30:00|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|87
1638343830000|2021-12-01 07:30:30|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|99
1638343840000|2021-12-01 07:30:40|||||||||6
1638343880000|2021-12-01 07:31:20|||||||||2
1638343890000|2021-12-01 07:31:30|10927|10925|10927|10925|10927|10925|10927|10925|128
1638343900000|2021-12-01 07:31:40|||||||||4
1638343910000|2021-12-01 07:31:50|||||||||12
1638343920000|2021-12-01 07:32:00|10926.6|10924.6|10926.8|10924.8|10926.8|10924.8|10926.6|10924.6|208
1638343930000|2021-12-01 07:32:10|10926.6|10924.6|10926.6|10924.6|10926.8|10924.8|10926.6|10924.6|0
1638343940000|2021-12-01 07:32:20|10926.8|10924.8|10926.8|10924.8|10926.8|10924.8|10926.8|10924.8|99
1638343970000|2021-12-01 07:32:50|10927|10925|10927|10925|10927|10925|10927|10925|0
1638344060000|2021-12-01 07:34:20|10926.8|10924.8|10926.8|10924.8|10926.8|10924.8|10926.8|10924.8|0
1638344070000|2021-12-01 07:34:30|10927|10925|10927|10925|10927|10925|10927|10925|35
1638344170000|2021-12-01 07:36:10|10927.4|10925.4|10927.2|10925.2|10927.4|10925.4|10927.2|10925.2|70
1638344180000|2021-12-01 07:36:20|10927|10925|10927|10925|10927.2|10925.2|10927|10925|0
1638344190000|2021-12-01 07:36:30|10927.2|10925.2|10927|10925|10927.2|10925.2|10927|10925|0
1638344200000|2021-12-01 07:36:40|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|31
1638344210000|2021-12-01 07:36:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|45
1638344220000|2021-12-01 07:37:00|10927|10925|10927.2|10925.2|10927.2|10925.2|10927|10925|0
1638344230000|2021-12-01 07:37:10|10927|10925|10927|10925|10927|10925|10927|10925|0
1638344320000|2021-12-01 07:38:40|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|7
1638344330000|2021-12-01 07:38:50|10927.2|10925.2|10927|10925|10927.2|10925.2|10927|10925|1
1638344340000|2021-12-01 07:39:00|10927.2|10925.2|10927.4|10925.4|10927.4|10925.4|10927.2|10925.2|0
1638344440000|2021-12-01 07:40:40|||||||||39
1638344460000|2021-12-01 07:41:00|10927.2|10925.2|10927.4|10925.4|10927.4|10925.4|10927.2|10925.2|6
1638344480000|2021-12-01 07:41:20|10927.8|10925.8|10927.4|10925.4|10927.8|10925.8|10927.4|10925.4|93
1638344490000|2021-12-01 07:41:30|10927.6|10925.6|10927.8|10925.8|10927.8|10925.8|10927.4|10925.4|21
1638344520000|2021-12-01 07:42:00|||||||||31
1638344550000|2021-12-01 07:42:30|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|179
1638344620000|2021-12-01 07:43:40|||||||||26
1638344640000|2021-12-01 07:44:00|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|37
1638344650000|2021-12-01 07:44:10|||||||||18
1638344660000|2021-12-01 07:44:20|||||||||60
1638344670000|2021-12-01 07:44:30|||||||||121
1638344680000|2021-12-01 07:44:40|||||||||30
1638344690000|2021-12-01 07:44:50|||||||||24
1638344700000|2021-12-01 07:45:00|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|128
1638344730000|2021-12-01 07:45:30|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|56
1638344740000|2021-12-01 07:45:40|||||||||22
1638344820000|2021-12-01 07:47:00|10927.4|10925.4|10927.8|10925.8|10927.8|10925.8|10927.4|10925.4|21
1638344880000|2021-12-01 07:48:00|10927.6|10925.6|10927.8|10925.8|10927.8|10925.8|10927.6|10925.6|5
1638344910000|2021-12-01 07:48:30|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|100
1638344930000|2021-12-01 07:48:50|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|35
1638344940000|2021-12-01 07:49:00|10927.6|10925.6|10927.6|10925.6|10927.6|10925.6|10927.6|10925.6|104
1638344950000|2021-12-01 07:49:10|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|0
1638345000000|2021-12-01 07:50:00|10927.6|10925.6|10927.8|10925.8|10927.8|10925.8|10927.6|10925.6|17
1638345020000|2021-12-01 07:50:20|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|15
1638345160000|2021-12-01 07:52:40|10927|10925|10927|10925|10927|10925|10927|10925|56
1638345170000|2021-12-01 07:52:50|||||||||7
1638345200000|2021-12-01 07:53:20|||||||||1
1638345210000|2021-12-01 07:53:30|||||||||5
1638345240000|2021-12-01 07:54:00|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|3
1638345250000|2021-12-01 07:54:10|||||||||17
1638345280000|2021-12-01 07:54:40|10926.8|10924.8|10926.6|10924.6|10926.8|10924.8|10926.6|10924.6|137
1638345320000|2021-12-01 07:55:20|||||||||12
1638345350000|2021-12-01 07:55:50|||||||||17
1638345490000|2021-12-01 07:58:10|10926.8|10924.8|10926.8|10924.8|10927|10925|10926.8|10924.8|222
1638345500000|2021-12-01 07:58:20|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|0
1638345510000|2021-12-01 07:58:30|10927|10925|10926.6|10924.6|10927|10925|10926.6|10924.6|11
1638345540000|2021-12-01 07:59:00|||||||||2
1638345550000|2021-12-01 07:59:10|||||||||138
1638345570000|2021-12-01 07:59:30|10926.8|10924.8|10926.8|10924.8|10926.8|10924.8|10926.8|10924.8|49
1638345590000|2021-12-01 07:59:50|10927|10925|10927|10925|10927|10925|10927|10925|2
1638345600000|2021-12-01 08:00:00|||||||||18
1638345610000|2021-12-01 08:00:10|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|22
1638345620000|2021-12-01 08:00:20|10927|10925|10927|10925|10927.2|10925.2|10927|10925|47
1638345660000|2021-12-01 08:01:00|||||||||1
1638345690000|2021-12-01 08:01:30|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|41
1638345700000|2021-12-01 08:01:40|10927|10925|10926.6|10924.6|10927|10925|10926.6|10924.6|109
1638345730000|2021-12-01 08:02:10|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|30
1638345750000|2021-12-01 08:02:30|10926.4|10924.4|10926.6|10924.6|10926.6|10924.6|10926.4|10924.4|77
1638345780000|2021-12-01 08:03:00|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|96
1638345790000|2021-12-01 08:03:10|||||||||1
1638345800000|2021-12-01 08:03:20|10926|10924|10925.8|10923.8|10926|10924|10925.8|10923.8|18
1638345820000|2021-12-01 08:03:40|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|11
1638345830000|2021-12-01 08:03:50|10926|10924|10925.8|10923.8|10926|10924|10925.8|10923.8|0
1638345840000|2021-12-01 08:04:00|10926.2|10924.2|10926|10924|10926.2|10924.2|10926|10924|5
1638345850000|2021-12-01 08:04:10|10925.8|10923.8|10926.2|10924.2|10926.2|10924.2|10925.8|10923.8|0
1638345880000|2021-12-01 08:04:40|10925.8|10923.8|10926|10924|10926|10924|10925.8|10923.8|18
1638345890000|2021-12-01 08:04:50|10925.8|10923.8|10925.8|10923.8|10926|10924|10925.8|10923.8|0
1638345930000|2021-12-01 08:05:30|||||||||9
1638345970000|2021-12-01 08:06:10|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|22
1638346000000|2021-12-01 08:06:40|||||||||4
1638346030000|2021-12-01 08:07:10|10925|10923|10925|10923|10925|10923|10925|10923|98
1638346040000|2021-12-01 08:07:20|||||||||13
1638346050000|2021-12-01 08:07:30|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|64
1638346060000|2021-12-01 08:07:40|||||||||74
1638346080000|2021-12-01 08:08:00|||||||||44
1638346090000|2021-12-01 08:08:10|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|28
1638346100000|2021-12-01 08:08:20|||||||||7
1638346110000|2021-12-01 08:08:30|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|26
1638346120000|2021-12-01 08:08:40|||||||||1
1638346130000|2021-12-01 08:08:50|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|37
1638346140000|2021-12-01 08:09:00|||||||||124
1638346150000|2021-12-01 08:09:10|10923.9|10921.9|10923.7|10921.7|10923.9|10921.9|10923.7|10921.7|128
1638346160000|2021-12-01 08:09:20|10923.5|10921.5|10923.5|10921.5|10923.7|10921.7|10923.5|10921.5|6
1638346170000|2021-12-01 08:09:30|10923.7|10921.7|10923.9|10921.9|10923.9|10921.9|10923.7|10921.7|8
1638346180000|2021-12-01 08:09:40|10923.5|10921.5|10923.5|10921.5|10923.9|10921.9|10923.5|10921.5|119
1638346190000|2021-12-01 08:09:50|||||||||11
1638346200000|2021-12-01 08:10:00|10923.7|10921.7|10923.9|10921.9|10923.9|10921.9|10923.7|10921.7|244
1638346210000|2021-12-01 08:10:10|||||||||59
1638346230000|2021-12-01 08:10:30|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|30
1638346240000|2021-12-01 08:10:40|10923.5|10921.5|10923.9|10921.9|10923.9|10921.9|10923.5|10921.5|14
1638346250000|2021-12-01 08:10:50|10923.7|10921.7|10923.9|10921.9|10923.9|10921.9|10923.5|10921.5|34
1638346260000|2021-12-01 08:11:00|10923.7|10921.7|10923.5|10921.5|10923.7|10921.7|10923.5|10921.5|37
1638346270000|2021-12-01 08:11:10|10924.2|10922.2|10923.9|10921.9|10924.2|10922.2|10923.5|10921.5|2108
1638346280000|2021-12-01 08:11:20|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|57
1638346290000|2021-12-01 08:11:30|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10
1638346300000|2021-12-01 08:11:40|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.7|10921.7|8
1638346310000|2021-12-01 08:11:50|10923.7|10921.7|10923.5|10921.5|10923.7|10921.7|10923.5|10921.5|17
1638346320000|2021-12-01 08:12:00|||||||||7
1638346330000|2021-12-01 08:12:10|||||||||16
1638346340000|2021-12-01 08:12:20|10923.3|10921.3|10923.5|10921.5|10923.5|10921.5|10923.3|10921.3|123
1638346350000|2021-12-01 08:12:30|10923.3|10921.3|10923.1|10921.1|10923.5|10921.5|10923.1|10921.1|32
1638346360000|2021-12-01 08:12:40|||||||||15
1638346380000|2021-12-01 08:13:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|12
1638346390000|2021-12-01 08:13:10|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|150
1638346400000|2021-12-01 08:13:20|||||||||17
1638346410000|2021-12-01 08:13:30|||||||||19
1638346420000|2021-12-01 08:13:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|68
1638346430000|2021-12-01 08:13:50|10923.1|10921.1|10923.3|10921.3|10923.3|10921.3|10923.1|10921.1|15
1638346440000|2021-12-01 08:14:00|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|0
1638346450000|2021-12-01 08:14:10|||||||||6
1638346500000|2021-12-01 08:15:00|10923.9|10921.9|10924.2|10922.2|10924.2|10922.2|10923.9|10921.9|157
1638346520000|2021-12-01 08:15:20|10924.6|10922.6|10924.2|10922.2|10924.6|10922.6|10924.2|10922.2|41
1638346540000|2021-12-01 08:15:40|10924.6|10922.6|10924.4|10922.4|10924.6|10922.6|10924.4|10922.4|19
1638346550000|2021-12-01 08:15:50|10924.2|10922.2|10923.9|10921.9|10924.2|10922.2|10923.9|10921.9|25
1638346560000|2021-12-01 08:16:00|10924.2|10922.2|10923.9|10921.9|10924.2|10922.2|10923.9|10921.9|445
1638346570000|2021-12-01 08:16:10|10923.5|10921.5|10923.9|10921.9|10923.9|10921.9|10923.5|10921.5|192
1638346580000|2021-12-01 08:16:20|||||||||9
1638346590000|2021-12-01 08:16:30|||||||||1
1638346620000|2021-12-01 08:17:00|10924|10922|10924.2|10922.2|10924.2|10922.2|10924|10922|42
1638346660000|2021-12-01 08:17:40|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|57
1638346670000|2021-12-01 08:17:50|||||||||28
1638346680000|2021-12-01 08:18:00|10924|10922|10924|10922|10924|10922|10924|10922|1
1638346690000|2021-12-01 08:18:10|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|0
1638346700000|2021-12-01 08:18:20|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|68
1638346750000|2021-12-01 08:19:10|||||||||6
1638346760000|2021-12-01 08:19:20|||||||||16
1638346770000|2021-12-01 08:19:30|10924|10922|10923.9|10921.9|10924|10922|10923.9|10921.9|14
1638346790000|2021-12-01 08:19:50|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|43
1638346830000|2021-12-01 08:20:30|||||||||28
1638346840000|2021-12-01 08:20:40|||||||||29
1638346850000|2021-12-01 08:20:50|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|39
1638346860000|2021-12-01 08:21:00|||||||||422
1638346870000|2021-12-01 08:21:10|10922.9|10920.9|10923.1|10921.1|10923.1|10921.1|10922.9|10920.9|120
1638346890000|2021-12-01 08:21:30|10922.9|10920.9|10923.1|10921.1|10923.1|10921.1|10922.9|10920.9|38
1638346900000|2021-12-01 08:21:40|10922.9|10920.9|10923.1|10921.1|10923.1|10921.1|10922.7|10920.7|18
1638346910000|2021-12-01 08:21:50|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|2
1638346920000|2021-12-01 08:22:00|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|11
1638346940000|2021-12-01 08:22:20|10922.7|10920.7|10923.1|10921.1|10923.1|10921.1|10922.7|10920.7|5
1638346950000|2021-12-01 08:22:30|10922.9|10920.9|10922.7|10920.7|10922.9|10920.9|10922.7|10920.7|174
1638346960000|2021-12-01 08:22:40|10922.5|10920.5|10922.3|10920.3|10922.5|10920.5|10922.3|10920.3|207
1638346970000|2021-12-01 08:22:50|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|239
1638346980000|2021-12-01 08:23:00|||||||||1
1638346990000|2021-12-01 08:23:10|||||||||8
1638347010000|2021-12-01 08:23:30|||||||||58
1638347020000|2021-12-01 08:23:40|||||||||4
1638347030000|2021-12-01 08:23:50|10921.7|10919.7|10921.5|10919.5|10921.9|10919.9|10921.5|10919.5|154
1638347040000|2021-12-01 08:24:00|||||||||6
1638347050000|2021-12-01 08:24:10|10921.7|10919.7|10921.5|10919.5|10921.7|10919.7|10921.5|10919.5|124
1638347060000|2021-12-01 08:24:20|||||||||59
1638347070000|2021-12-01 08:24:30|||||||||67
1638347080000|2021-12-01 08:24:40|||||||||13
1638347090000|2021-12-01 08:24:50|||||||||45
1638347100000|2021-12-01 08:25:00|||||||||5
1638347110000|2021-12-01 08:25:10|||||||||45
1638347120000|2021-12-01 08:25:20|10921.3|10919.3|10921.1|10919.1|10921.3|10919.3|10921.1|10919.1|172
1638347160000|2021-12-01 08:26:00|10920.9|10918.9|10920.7|10918.7|10920.9|10918.9|10920.7|10918.7|24
1638347170000|2021-12-01 08:26:10|10920.9|10918.9|10920.9|10918.9|10921.1|10919.1|10920.7|10918.7|45
1638347180000|2021-12-01 08:26:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|32
1638347190000|2021-12-01 08:26:30|10920.9|10918.9|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|68
1638347200000|2021-12-01 08:26:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|138
1638347210000|2021-12-01 08:26:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|46
1638347230000|2021-12-01 08:27:10|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|30
1638347240000|2021-12-01 08:27:20|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|107
1638347250000|2021-12-01 08:27:30|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|0
1638347260000|2021-12-01 08:27:40|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|0
1638347280000|2021-12-01 08:28:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|53
1638347290000|2021-12-01 08:28:10|||||||||9
1638347300000|2021-12-01 08:28:20|10920.9|10918.9|10921.1|10919.1|10921.1|10919.1|10920.9|10918.9|220
1638347310000|2021-12-01 08:28:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|36
1638347320000|2021-12-01 08:28:40|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|758
1638347340000|2021-12-01 08:29:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|212
1638347350000|2021-12-01 08:29:10|10920.7|10918.7|10920.3|10918.3|10920.7|10918.7|10920.3|10918.3|74
1638347360000|2021-12-01 08:29:20|||||||||17
1638347370000|2021-12-01 08:29:30|||||||||9
1638347380000|2021-12-01 08:29:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|102
1638347400000|2021-12-01 08:30:00|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|145
1638347410000|2021-12-01 08:30:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|39
1638347420000|2021-12-01 08:30:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|21
1638347430000|2021-12-01 08:30:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.9|10917.9|55
1638347440000|2021-12-01 08:30:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|0
1638347450000|2021-12-01 08:30:50|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|256
1638347480000|2021-12-01 08:31:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|22
1638347490000|2021-12-01 08:31:30|10919.6|10917.6|10919.9|10917.9|10919.9|10917.9|10919.6|10917.6|222
1638347500000|2021-12-01 08:31:40|10919.6|10917.6|10919.8|10917.8|10919.8|10917.8|10919.6|10917.6|14
1638347510000|2021-12-01 08:31:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|14
1638347520000|2021-12-01 08:32:00|10920.1|10918.1|10919.9|10917.9|10920.1|10918.1|10919.9|10917.9|16
1638347530000|2021-12-01 08:32:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|22
1638347550000|2021-12-01 08:32:30|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|38
1638347560000|2021-12-01 08:32:40|||||||||2
1638347570000|2021-12-01 08:32:50|10919.8|10917.8|10919.6|10917.6|10919.9|10917.9|10919.6|10917.6|18
1638347580000|2021-12-01 08:33:00|10919.8|10917.8|10919.9|10917.9|10919.9|10917.9|10919.6|10917.6|36
1638347670000|2021-12-01 08:34:30|||||||||189
1638347710000|2021-12-01 08:35:10|||||||||4295
1638347720000|2021-12-01 08:35:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|184
1638347760000|2021-12-01 08:36:00|||||||||12
1638347770000|2021-12-01 08:36:10|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|0
1638347790000|2021-12-01 08:36:30|||||||||1
1638347850000|2021-12-01 08:37:30|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|46
1638347900000|2021-12-01 08:38:20|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|17
1638347910000|2021-12-01 08:38:30|10920.3|10918.3|10920.5|10918.5|10920.5|10918.5|10920.3|10918.3|2
1638347920000|2021-12-01 08:38:40|10920.3|10918.3|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|14
1638347930000|2021-12-01 08:38:50|||||||||4
1638347940000|2021-12-01 08:39:00|||||||||1
1638347950000|2021-12-01 08:39:10|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.3|10918.3|20
1638347960000|2021-12-01 08:39:20|10920.3|10918.3|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|52
1638347990000|2021-12-01 08:39:50|||||||||6
1638348000000|2021-12-01 08:40:00|||||||||2
1638348040000|2021-12-01 08:40:40|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|114
1638348050000|2021-12-01 08:40:50|10920.3|10918.3|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|1
1638348070000|2021-12-01 08:41:10|10920.1|10918.1|10919.9|10917.9|10920.1|10918.1|10919.9|10917.9|311
1638348080000|2021-12-01 08:41:20|||||||||12
1638348090000|2021-12-01 08:41:30|||||||||74
1638348100000|2021-12-01 08:41:40|10919.8|10917.8|10919.6|10917.6|10919.8|10917.8|10919.6|10917.6|26
1638348110000|2021-12-01 08:41:50|||||||||6
1638348130000|2021-12-01 08:42:10|||||||||1
1638348150000|2021-12-01 08:42:30|10919.9|10917.9|10919.6|10917.6|10919.9|10917.9|10919.6|10917.6|16
1638348160000|2021-12-01 08:42:40|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.6|10917.6|0
1638348170000|2021-12-01 08:42:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|0
1638348180000|2021-12-01 08:43:00|||||||||3
1638348190000|2021-12-01 08:43:10|||||||||1
1638348210000|2021-12-01 08:43:30|||||||||4
1638348240000|2021-12-01 08:44:00|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|14
1638348280000|2021-12-01 08:44:40|10919.9|10917.9|10919.9|10917.9|10920.1|10918.1|10919.9|10917.9|64
1638348290000|2021-12-01 08:44:50|10920.1|10918.1|10919.9|10917.9|10920.1|10918.1|10919.9|10917.9|1
1638348320000|2021-12-01 08:45:20|||||||||1
1638348350000|2021-12-01 08:45:50|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|77
1638348360000|2021-12-01 08:46:00|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|18
1638348380000|2021-12-01 08:46:20|10919.8|10917.8|10919.8|10917.8|10919.9|10917.9|10919.8|10917.8|0
1638348390000|2021-12-01 08:46:30|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|7
1638348400000|2021-12-01 08:46:40|10919.2|10917.2|10919.6|10917.6|10919.6|10917.6|10919.2|10917.2|67
1638348410000|2021-12-01 08:46:50|10919.4|10917.4|10919.2|10917.2|10919.4|10917.4|10919.2|10917.2|1
1638348420000|2021-12-01 08:47:00|10919.6|10917.6|10919.2|10917.2|10919.6|10917.6|10919.2|10917.2|35
1638348430000|2021-12-01 08:47:10|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|11
1638348450000|2021-12-01 08:47:30|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|21
1638348470000|2021-12-01 08:47:50|||||||||35
1638348480000|2021-12-01 08:48:00|||||||||10
1638348500000|2021-12-01 08:48:20|10919.4|10917.4|10919.2|10917.2|10919.4|10917.4|10919.2|10917.2|7
1638348520000|2021-12-01 08:48:40|||||||||42
1638348530000|2021-12-01 08:48:50|||||||||52
1638348540000|2021-12-01 08:49:00|||||||||9
1638348550000|2021-12-01 08:49:10|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|28
1638348560000|2021-12-01 08:49:20|10919|10917|10918.8|10916.8|10919|10917|10918.8|10916.8|75
1638348570000|2021-12-01 08:49:30|10919|10917|10919.2|10917.2|10919.2|10917.2|10919|10917|11
1638348650000|2021-12-01 08:50:50|||||||||6
1638348680000|2021-12-01 08:51:20|||||||||40
1638348700000|2021-12-01 08:51:40|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|44
1638348710000|2021-12-01 08:51:50|||||||||17
1638348720000|2021-12-01 08:52:00|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|7
1638348730000|2021-12-01 08:52:10|||||||||5
1638348750000|2021-12-01 08:52:30|10918|10916|10918|10916|10918|10916|10918|10916|353
1638348770000|2021-12-01 08:52:50|||||||||10
1638348780000|2021-12-01 08:53:00|||||||||1
1638348810000|2021-12-01 08:53:30|10918.4|10916.4|10918.8|10916.8|10918.8|10916.8|10918.4|10916.4|256
1638348820000|2021-12-01 08:53:40|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|37
1638348830000|2021-12-01 08:53:50|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|73
1638348840000|2021-12-01 08:54:00|10919.8|10917.8|10919.9|10917.9|10919.9|10917.9|10919.6|10917.6|66
1638348850000|2021-12-01 08:54:10|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|61
1638348860000|2021-12-01 08:54:20|||||||||3
1638348870000|2021-12-01 08:54:30|||||||||18
1638348880000|2021-12-01 08:54:40|||||||||4
1638348900000|2021-12-01 08:55:00|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|167
1638348910000|2021-12-01 08:55:10|10920.1|10918.1|10919.9|10917.9|10920.1|10918.1|10919.9|10917.9|31
1638348920000|2021-12-01 08:55:20|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|1
1638348950000|2021-12-01 08:55:50|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|33
1638348960000|2021-12-01 08:56:00|||||||||16
1638348970000|2021-12-01 08:56:10|||||||||13
1638348980000|2021-12-01 08:56:20|||||||||31
1638348990000|2021-12-01 08:56:30|||||||||21
1638349000000|2021-12-01 08:56:40|||||||||28
1638349010000|2021-12-01 08:56:50|||||||||5
1638349030000|2021-12-01 08:57:10|10920.3|10918.3|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|151
1638349040000|2021-12-01 08:57:20|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|2
1638349050000|2021-12-01 08:57:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|56
1638349100000|2021-12-01 08:58:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|137
1638349120000|2021-12-01 08:58:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|65
1638349130000|2021-12-01 08:58:50|||||||||9
1638349140000|2021-12-01 08:59:00|||||||||1
1638349150000|2021-12-01 08:59:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.9|10917.9|6
1638349160000|2021-12-01 08:59:20|10919.9|10917.9|10919.9|10917.9|10920.1|10918.1|10919.9|10917.9|1
1638349170000|2021-12-01 08:59:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.9|10917.9|1
1638349180000|2021-12-01 08:59:40|10920.3|10918.3|10919.9|10917.9|10920.3|10918.3|10919.9|10917.9|16
1638349190000|2021-12-01 08:59:50|10920.1|10918.1|10919.9|10917.9|10920.1|10918.1|10919.9|10917.9|1
1638349200000|2021-12-01 09:00:00|||||||||36
1638349220000|2021-12-01 09:00:20|||||||||3
1638349230000|2021-12-01 09:00:30|||||||||13
1638349240000|2021-12-01 09:00:40|||||||||22
1638349250000|2021-12-01 09:00:50|||||||||2
1638349260000|2021-12-01 09:01:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|239
1638349270000|2021-12-01 09:01:10|10919.2|10917.2|10919.4|10917.4|10919.4|10917.4|10919.2|10917.2|57
1638349280000|2021-12-01 09:01:20|10919.2|10917.2|10919.6|10917.6|10919.6|10917.6|10919.2|10917.2|108
1638349300000|2021-12-01 09:01:40|||||||||3
1638349310000|2021-12-01 09:01:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|173
1638349320000|2021-12-01 09:02:00|10919.8|10917.8|10919.9|10917.9|10919.9|10917.9|10919.8|10917.8|0
1638349340000|2021-12-01 09:02:20|||||||||3
1638349350000|2021-12-01 09:02:30|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|231
1638349370000|2021-12-01 09:02:50|10919.8|10917.8|10919.9|10917.9|10919.9|10917.9|10919.8|10917.8|118
1638349380000|2021-12-01 09:03:00|10919.8|10917.8|10919.6|10917.6|10919.8|10917.8|10919.6|10917.6|13
1638349420000|2021-12-01 09:03:40|10919.8|10917.8|10919.6|10917.6|10919.8|10917.8|10919.6|10917.6|111
1638349460000|2021-12-01 09:04:20|||||||||24
1638349480000|2021-12-01 09:04:40|10919.8|10917.8|10919.8|10917.8|10919.9|10917.9|10919.6|10917.6|49
1638349490000|2021-12-01 09:04:50|10919.6|10917.6|10919.8|10917.8|10919.8|10917.8|10919.6|10917.6|18
1638349500000|2021-12-01 09:05:00|10919.9|10917.9|10919.8|10917.8|10919.9|10917.9|10919.6|10917.6|21
1638349510000|2021-12-01 09:05:10|10919.6|10917.6|10919.9|10917.9|10919.9|10917.9|10919.6|10917.6|4
1638349520000|2021-12-01 09:05:20|10919.8|10917.8|10919.9|10917.9|10919.9|10917.9|10919.8|10917.8|79
1638349550000|2021-12-01 09:05:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|50
1638349560000|2021-12-01 09:06:00|||||||||8
1638349570000|2021-12-01 09:06:10|||||||||33
1638349580000|2021-12-01 09:06:20|||||||||12
1638349590000|2021-12-01 09:06:30|||||||||12
1638349600000|2021-12-01 09:06:40|||||||||16
1638349610000|2021-12-01 09:06:50|||||||||11
1638349620000|2021-12-01 09:07:00|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|688
1638349660000|2021-12-01 09:07:40|||||||||8
1638349670000|2021-12-01 09:07:50|||||||||286
1638349680000|2021-12-01 09:08:00|||||||||91
1638349690000|2021-12-01 09:08:10|||||||||12
1638349700000|2021-12-01 09:08:20|||||||||336
1638349720000|2021-12-01 09:08:40|||||||||14
1638349730000|2021-12-01 09:08:50|||||||||13
1638349740000|2021-12-01 09:09:00|||||||||112
1638349760000|2021-12-01 09:09:20|||||||||23
1638349770000|2021-12-01 09:09:30|||||||||14
1638349780000|2021-12-01 09:09:40|||||||||12
1638349790000|2021-12-01 09:09:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.9|10917.9|30
1638349800000|2021-12-01 09:10:00|10920.3|10918.3|10920.1|10918.1|10920.3|10918.3|10919.9|10917.9|13
1638349810000|2021-12-01 09:10:10|10919.9|10917.9|10919.9|10917.9|10920.1|10918.1|10919.9|10917.9|23
1638349830000|2021-12-01 09:10:30|||||||||27
1638349840000|2021-12-01 09:10:40|||||||||8
1638349850000|2021-12-01 09:10:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|303
1638349860000|2021-12-01 09:11:00|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|44
1638349870000|2021-12-01 09:11:10|||||||||9
1638349880000|2021-12-01 09:11:20|||||||||15
1638349890000|2021-12-01 09:11:30|||||||||26
1638349900000|2021-12-01 09:11:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|247
1638349910000|2021-12-01 09:11:50|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|235
1638349920000|2021-12-01 09:12:00|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|95
1638349930000|2021-12-01 09:12:10|||||||||79
1638349940000|2021-12-01 09:12:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|22
1638349950000|2021-12-01 09:12:30|||||||||16
1638349960000|2021-12-01 09:12:40|||||||||41
1638349980000|2021-12-01 09:13:00|||||||||19
1638349990000|2021-12-01 09:13:10|||||||||13
1638350000000|2021-12-01 09:13:20|||||||||31
1638350010000|2021-12-01 09:13:30|||||||||10
1638350020000|2021-12-01 09:13:40|||||||||20
1638350030000|2021-12-01 09:13:50|||||||||16
1638350040000|2021-12-01 09:14:00|||||||||39
1638350050000|2021-12-01 09:14:10|||||||||12
1638350060000|2021-12-01 09:14:20|||||||||12
1638350070000|2021-12-01 09:14:30|||||||||21
1638350080000|2021-12-01 09:14:40|||||||||35
1638350090000|2021-12-01 09:14:50|||||||||12
1638350100000|2021-12-01 09:15:00|||||||||10
1638350110000|2021-12-01 09:15:10|||||||||10
1638350120000|2021-12-01 09:15:20|||||||||11
1638350130000|2021-12-01 09:15:30|||||||||10
1638350140000|2021-12-01 09:15:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|34
1638350150000|2021-12-01 09:15:50|10921.1|10919.1|10920.9|10918.9|10921.1|10919.1|10920.9|10918.9|38
1638350160000|2021-12-01 09:16:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10920.9|10918.9|15
1638350170000|2021-12-01 09:16:10|||||||||10
1638350180000|2021-12-01 09:16:20|||||||||94
1638350190000|2021-12-01 09:16:30|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|194
1638350200000|2021-12-01 09:16:40|||||||||12
1638350210000|2021-12-01 09:16:50|||||||||33
1638350220000|2021-12-01 09:17:00|||||||||25
1638350230000|2021-12-01 09:17:10|||||||||16
1638350240000|2021-12-01 09:17:20|||||||||105
1638350280000|2021-12-01 09:18:00|||||||||6
1638350290000|2021-12-01 09:18:10|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|81
1638350300000|2021-12-01 09:18:20|||||||||21
1638350310000|2021-12-01 09:18:30|||||||||188
1638350320000|2021-12-01 09:18:40|||||||||13
1638350330000|2021-12-01 09:18:50|||||||||9
1638350340000|2021-12-01 09:19:00|||||||||42
1638350350000|2021-12-01 09:19:10|||||||||12
1638350360000|2021-12-01 09:19:20|||||||||111
1638350370000|2021-12-01 09:19:30|||||||||25
1638350380000|2021-12-01 09:19:40|||||||||2
1638350390000|2021-12-01 09:19:50|||||||||10
1638350400000|2021-12-01 09:20:00|||||||||12
1638350410000|2021-12-01 09:20:10|||||||||8
1638350420000|2021-12-01 09:20:20|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|47
1638350430000|2021-12-01 09:20:30|10921.7|10919.7|10921.5|10919.5|10921.9|10919.9|10921.5|10919.5|144
1638350440000|2021-12-01 09:20:40|10921.7|10919.7|10921.9|10919.9|10921.9|10919.9|10921.7|10919.7|28
1638350450000|2021-12-01 09:20:50|10921.7|10919.7|10921.9|10919.9|10921.9|10919.9|10921.7|10919.7|17
1638350460000|2021-12-01 09:21:00|||||||||8
1638350470000|2021-12-01 09:21:10|||||||||9
1638350480000|2021-12-01 09:21:20|||||||||15
1638350490000|2021-12-01 09:21:30|||||||||9
1638350500000|2021-12-01 09:21:40|||||||||8
1638350510000|2021-12-01 09:21:50|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|180
1638350520000|2021-12-01 09:22:00|||||||||7
1638350530000|2021-12-01 09:22:10|||||||||9
1638350540000|2021-12-01 09:22:20|||||||||19
1638350550000|2021-12-01 09:22:30|10922.5|10920.5|10922.7|10920.7|10922.7|10920.7|10922.5|10920.5|35
1638350560000|2021-12-01 09:22:40|10922.3|10920.3|10922.5|10920.5|10922.5|10920.5|10922.3|10920.3|71
1638350570000|2021-12-01 09:22:50|10922.7|10920.7|10922.5|10920.5|10922.7|10920.7|10922.3|10920.3|59
1638350580000|2021-12-01 09:23:00|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.5|10920.5|1
1638350610000|2021-12-01 09:23:30|10922.9|10920.9|10922.7|10920.7|10922.9|10920.9|10922.7|10920.7|251
1638350620000|2021-12-01 09:23:40|||||||||7
1638350630000|2021-12-01 09:23:50|||||||||11
1638350640000|2021-12-01 09:24:00|10922.9|10920.9|10923.1|10921.1|10923.1|10921.1|10922.9|10920.9|109
1638350650000|2021-12-01 09:24:10|10922.7|10920.7|10922.9|10920.9|10922.9|10920.9|10922.7|10920.7|19
1638350660000|2021-12-01 09:24:20|10923.1|10921.1|10922.9|10920.9|10923.1|10921.1|10922.9|10920.9|5
1638350670000|2021-12-01 09:24:30|10922.7|10920.7|10923.1|10921.1|10923.1|10921.1|10922.7|10920.7|3
1638350680000|2021-12-01 09:24:40|10923.3|10921.3|10923.5|10921.5|10923.5|10921.5|10923.3|10921.3|34
1638350690000|2021-12-01 09:24:50|||||||||207
1638350720000|2021-12-01 09:25:20|10923.7|10921.7|10923.7|10921.7|10923.9|10921.9|10923.7|10921.7|96
1638350730000|2021-12-01 09:25:30|10923.5|10921.5|10923.5|10921.5|10923.7|10921.7|10923.5|10921.5|8
1638350740000|2021-12-01 09:25:40|||||||||19
1638350750000|2021-12-01 09:25:50|10923.7|10921.7|10923.7|10921.7|10923.9|10921.9|10923.7|10921.7|32
1638350760000|2021-12-01 09:26:00|10923.9|10921.9|10923.7|10921.7|10923.9|10921.9|10923.7|10921.7|16
1638350770000|2021-12-01 09:26:10|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|7
1638350790000|2021-12-01 09:26:30|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|75
1638350810000|2021-12-01 09:26:50|10923.9|10921.9|10923.7|10921.7|10923.9|10921.9|10923.7|10921.7|39
1638350830000|2021-12-01 09:27:10|10923.5|10921.5|10923.9|10921.9|10923.9|10921.9|10923.5|10921.5|37
1638350840000|2021-12-01 09:27:20|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|7
1638350850000|2021-12-01 09:27:30|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|9
1638350860000|2021-12-01 09:27:40|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|38
1638350870000|2021-12-01 09:27:50|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|91
1638350880000|2021-12-01 09:28:00|10924|10922|10924|10922|10924.2|10922.2|10923.9|10921.9|58
1638350900000|2021-12-01 09:28:20|10924.2|10922.2|10924|10922|10924.2|10922.2|10923.9|10921.9|87
1638350910000|2021-12-01 09:28:30|10923.9|10921.9|10923.5|10921.5|10923.9|10921.9|10923.5|10921.5|50
1638350930000|2021-12-01 09:28:50|||||||||29
1638350940000|2021-12-01 09:29:00|||||||||1
1638350980000|2021-12-01 09:29:40|10923.3|10921.3|10923.1|10921.1|10923.5|10921.5|10923.1|10921.1|52
1638350990000|2021-12-01 09:29:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|29
1638351000000|2021-12-01 09:30:00|10923.1|10921.1|10923.1|10921.1|10923.3|10921.3|10923.1|10921.1|7
1638351040000|2021-12-01 09:30:40|10923.5|10921.5|10923.3|10921.3|10923.5|10921.5|10923.3|10921.3|21
1638351060000|2021-12-01 09:31:00|10923.5|10921.5|10922.9|10920.9|10923.5|10921.5|10922.9|10920.9|66
1638351080000|2021-12-01 09:31:20|10923.1|10921.1|10922.9|10920.9|10923.1|10921.1|10922.9|10920.9|16
1638351110000|2021-12-01 09:31:50|10922.7|10920.7|10923.1|10921.1|10923.1|10921.1|10922.7|10920.7|16
1638351120000|2021-12-01 09:32:00|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|47
1638351130000|2021-12-01 09:32:10|10922.7|10920.7|10922.9|10920.9|10922.9|10920.9|10922.7|10920.7|1
1638351140000|2021-12-01 09:32:20|10923.1|10921.1|10922.9|10920.9|10923.1|10921.1|10922.9|10920.9|6
1638351160000|2021-12-01 09:32:40|10923.1|10921.1|10922.9|10920.9|10923.1|10921.1|10922.9|10920.9|17
1638351170000|2021-12-01 09:32:50|10923.1|10921.1|10922.9|10920.9|10923.1|10921.1|10922.9|10920.9|18
1638351180000|2021-12-01 09:33:00|10922.7|10920.7|10922.9|10920.9|10923.1|10921.1|10922.7|10920.7|9
1638351190000|2021-12-01 09:33:10|10923.1|10921.1|10922.9|10920.9|10923.1|10921.1|10922.9|10920.9|18
1638351200000|2021-12-01 09:33:20|10923.1|10921.1|10922.9|10920.9|10923.1|10921.1|10922.9|10920.9|24
1638351210000|2021-12-01 09:33:30|10922.7|10920.7|10922.9|10920.9|10922.9|10920.9|10922.7|10920.7|3
1638351220000|2021-12-01 09:33:40|10922.7|10920.7|10922.9|10920.9|10922.9|10920.9|10922.7|10920.7|8
1638351230000|2021-12-01 09:33:50|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10922.7|10920.7|8
1638351240000|2021-12-01 09:34:00|10922.7|10920.7|10922.9|10920.9|10922.9|10920.9|10922.7|10920.7|13
1638351250000|2021-12-01 09:34:10|10922.7|10920.7|10922.7|10920.7|10922.9|10920.9|10922.7|10920.7|297
1638351260000|2021-12-01 09:34:20|||||||||60
1638351270000|2021-12-01 09:34:30|||||||||6
1638351350000|2021-12-01 09:35:50|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|68
1638351360000|2021-12-01 09:36:00|||||||||2
1638351370000|2021-12-01 09:36:10|||||||||7
1638351380000|2021-12-01 09:36:20|||||||||1
1638351410000|2021-12-01 09:36:50|||||||||17
1638351420000|2021-12-01 09:37:00|10922.9|10920.9|10923.1|10921.1|10923.1|10921.1|10922.9|10920.9|259
1638351480000|2021-12-01 09:38:00|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|89
1638351500000|2021-12-01 09:38:20|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|98
1638351510000|2021-12-01 09:38:30|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|128
1638351520000|2021-12-01 09:38:40|10922.7|10920.7|10923.1|10921.1|10923.1|10921.1|10922.7|10920.7|1
1638351550000|2021-12-01 09:39:10|||||||||2
1638351560000|2021-12-01 09:39:20|||||||||5
1638351600000|2021-12-01 09:40:00|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|63
1638351730000|2021-12-01 09:42:10|10923.1|10921.1|10922.7|10920.7|10923.1|10921.1|10922.7|10920.7|176
1638351740000|2021-12-01 09:42:20|||||||||30
1638351780000|2021-12-01 09:43:00|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|83
1638351790000|2021-12-01 09:43:10|10922.5|10920.5|10922.7|10920.7|10922.7|10920.7|10922.5|10920.5|24
1638351830000|2021-12-01 09:43:50|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|39
1638351850000|2021-12-01 09:44:10|||||||||5
1638351910000|2021-12-01 09:45:10|||||||||52
1638351920000|2021-12-01 09:45:20|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|515
1638351930000|2021-12-01 09:45:30|||||||||3
1638351940000|2021-12-01 09:45:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|85
1638351960000|2021-12-01 09:46:00|10923.1|10921.1|10923.3|10921.3|10923.5|10921.5|10923.1|10921.1|66
1638351980000|2021-12-01 09:46:20|10923.1|10921.1|10923.3|10921.3|10923.5|10921.5|10923.1|10921.1|20
1638351990000|2021-12-01 09:46:30|10923.1|10921.1|10923.3|10921.3|10923.3|10921.3|10923.1|10921.1|6
1638352000000|2021-12-01 09:46:40|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.3|10921.3|2
1638352010000|2021-12-01 09:46:50|||||||||1
1638352020000|2021-12-01 09:47:00|10923.3|10921.3|10923.1|10921.1|10923.5|10921.5|10923.1|10921.1|100
1638352030000|2021-12-01 09:47:10|||||||||15
1638352050000|2021-12-01 09:47:30|||||||||238
1638352060000|2021-12-01 09:47:40|||||||||5
1638352140000|2021-12-01 09:49:00|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|150
1638352200000|2021-12-01 09:50:00|||||||||5
1638352230000|2021-12-01 09:50:30|||||||||1
1638352240000|2021-12-01 09:50:40|||||||||5
1638352320000|2021-12-01 09:52:00|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|347
1638352380000|2021-12-01 09:53:00|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|108
1638352410000|2021-12-01 09:53:30|||||||||34
1638352430000|2021-12-01 09:53:50|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|52
1638352450000|2021-12-01 09:54:10|10923.3|10921.3|10923.1|10921.1|10923.3|10921.3|10923.1|10921.1|598
1638352490000|2021-12-01 09:54:50|||||||||50
1638352530000|2021-12-01 09:55:30|||||||||13
1638352610000|2021-12-01 09:56:50|||||||||8
1638352670000|2021-12-01 09:57:50|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|461
1638352680000|2021-12-01 09:58:00|||||||||55
1638352690000|2021-12-01 09:58:10|||||||||107
1638352720000|2021-12-01 09:58:40|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|157
1638352750000|2021-12-01 09:59:10|||||||||17
1638352760000|2021-12-01 09:59:20|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|45
1638352770000|2021-12-01 09:59:30|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|1
1638352780000|2021-12-01 09:59:40|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|0
1638352800000|2021-12-01 10:00:00|||||||||9
1638352810000|2021-12-01 10:00:10|||||||||687
1638352830000|2021-12-01 10:00:30|||||||||3
1638352850000|2021-12-01 10:00:50|||||||||11
1638352870000|2021-12-01 10:01:10|||||||||84
1638352920000|2021-12-01 10:02:00|||||||||21
1638353020000|2021-12-01 10:03:40|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|203
1638353040000|2021-12-01 10:04:00|||||||||61
1638353050000|2021-12-01 10:04:10|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|345
1638353060000|2021-12-01 10:04:20|10923.7|10921.7|10923.9|10921.9|10923.9|10921.9|10923.7|10921.7|32
1638353070000|2021-12-01 10:04:30|10923.7|10921.7|10923.9|10921.9|10923.9|10921.9|10923.5|10921.5|38
1638353090000|2021-12-01 10:04:50|||||||||2
1638353140000|2021-12-01 10:05:40|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|45
1638353160000|2021-12-01 10:06:00|||||||||1
1638353290000|2021-12-01 10:08:10|||||||||100
1638353300000|2021-12-01 10:08:20|||||||||102
1638353310000|2021-12-01 10:08:30|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|80
1638353340000|2021-12-01 10:09:00|10924.2|10922.2|10924.6|10922.6|10924.6|10922.6|10924.2|10922.2|61
1638353370000|2021-12-01 10:09:30|||||||||109
1638353400000|2021-12-01 10:10:00|||||||||3
1638353440000|2021-12-01 10:10:40|||||||||11
1638353450000|2021-12-01 10:10:50|||||||||26
1638353460000|2021-12-01 10:11:00|10925|10923|10925|10923|10925|10923|10925|10923|62
1638353470000|2021-12-01 10:11:10|||||||||142
1638353480000|2021-12-01 10:11:20|||||||||6
1638353490000|2021-12-01 10:11:30|||||||||6
1638353500000|2021-12-01 10:11:40|||||||||19
1638353520000|2021-12-01 10:12:00|||||||||26
1638353540000|2021-12-01 10:12:20|||||||||10
1638353560000|2021-12-01 10:12:40|||||||||23
1638353600000|2021-12-01 10:13:20|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|122
1638353620000|2021-12-01 10:13:40|10925.2|10923.2|10925|10923|10925.4|10923.4|10925|10923|52
1638353630000|2021-12-01 10:13:50|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|24
1638353680000|2021-12-01 10:14:40|||||||||2
1638353700000|2021-12-01 10:15:00|10925|10923|10925|10923|10925|10923|10925|10923|39
1638353710000|2021-12-01 10:15:10|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|82
1638353740000|2021-12-01 10:15:40|||||||||45
1638353750000|2021-12-01 10:15:50|||||||||10
1638353770000|2021-12-01 10:16:10|||||||||40
1638353780000|2021-12-01 10:16:20|||||||||11
1638353790000|2021-12-01 10:16:30|||||||||57
1638353800000|2021-12-01 10:16:40|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|76
1638353890000|2021-12-01 10:18:10|||||||||1
1638353900000|2021-12-01 10:18:20|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|112
1638353910000|2021-12-01 10:18:30|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|45
1638353920000|2021-12-01 10:18:40|||||||||56
1638353930000|2021-12-01 10:18:50|10923.5|10921.5|10923.7|10921.7|10923.7|10921.7|10923.5|10921.5|37
1638353940000|2021-12-01 10:19:00|10923.5|10921.5|10923.1|10921.1|10923.5|10921.5|10923.1|10921.1|5
1638354010000|2021-12-01 10:20:10|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|495
1638354050000|2021-12-01 10:20:50|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|1
1638354110000|2021-12-01 10:21:50|10923.3|10921.3|10923.5|10921.5|10923.5|10921.5|10923.1|10921.1|9
1638354270000|2021-12-01 10:24:30|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|5
1638354300000|2021-12-01 10:25:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|14
1638354310000|2021-12-01 10:25:10|10923.1|10921.1|10923.1|10921.1|10923.3|10921.3|10923.1|10921.1|0
1638354320000|2021-12-01 10:25:20|10923.3|10921.3|10923.1|10921.1|10923.3|10921.3|10923.1|10921.1|0
1638354330000|2021-12-01 10:25:30|10923.3|10921.3|10923.1|10921.1|10923.3|10921.3|10923.1|10921.1|1
1638354400000|2021-12-01 10:26:40|10923.5|10921.5|10923.3|10921.3|10923.5|10921.5|10923.1|10921.1|129
1638354420000|2021-12-01 10:27:00|10923.1|10921.1|10923.3|10921.3|10923.3|10921.3|10923.1|10921.1|0
1638354430000|2021-12-01 10:27:10|10923.1|10921.1|10923.1|10921.1|10923.3|10921.3|10923.1|10921.1|0
1638354480000|2021-12-01 10:28:00|10922.7|10920.7|10923.1|10921.1|10923.1|10921.1|10922.7|10920.7|26
1638354490000|2021-12-01 10:28:10|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|14
1638354500000|2021-12-01 10:28:20|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|0
1638354530000|2021-12-01 10:28:50|||||||||2
1638354550000|2021-12-01 10:29:10|||||||||19
1638354810000|2021-12-01 10:33:30|||||||||5
1638354930000|2021-12-01 10:35:30|||||||||8
1638354970000|2021-12-01 10:36:10|10922.7|10920.7|10923.1|10921.1|10923.1|10921.1|10922.7|10920.7|22
1638355010000|2021-12-01 10:36:50|10922.9|10920.9|10923.1|10921.1|10923.1|10921.1|10922.9|10920.9|3
1638355030000|2021-12-01 10:37:10|10922.9|10920.9|10923.1|10921.1|10923.1|10921.1|10922.9|10920.9|2
1638355050000|2021-12-01 10:37:30|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|4
1638355060000|2021-12-01 10:37:40|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|0
1638355070000|2021-12-01 10:37:50|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|0
1638355080000|2021-12-01 10:38:00|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|0
1638355090000|2021-12-01 10:38:10|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|0
1638355100000|2021-12-01 10:38:20|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|0
1638355110000|2021-12-01 10:38:30|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|0
1638355120000|2021-12-01 10:38:40|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|0
1638355160000|2021-12-01 10:39:20|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|19
1638355190000|2021-12-01 10:39:50|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|18
1638355250000|2021-12-01 10:40:50|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|22
1638355280000|2021-12-01 10:41:20|10921.5|10919.5|10921.7|10919.7|10921.9|10919.9|10921.5|10919.5|60
1638355300000|2021-12-01 10:41:40|10921.9|10919.9|10921.7|10919.7|10921.9|10919.9|10921.7|10919.7|35
1638355320000|2021-12-01 10:42:00|10921.5|10919.5|10921.7|10919.7|10921.7|10919.7|10921.5|10919.5|5
1638355350000|2021-12-01 10:42:30|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|1
1638355360000|2021-12-01 10:42:40|||||||||13
1638355380000|2021-12-01 10:43:00|10921.5|10919.5|10921.5|10919.5|10921.9|10919.9|10921.5|10919.5|98
1638355420000|2021-12-01 10:43:40|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|119
1638355430000|2021-12-01 10:43:50|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.3|10919.3|23
1638355440000|2021-12-01 10:44:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10
1638355450000|2021-12-01 10:44:10|||||||||2
1638355460000|2021-12-01 10:44:20|10920.7|10918.7|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|547
1638355470000|2021-12-01 10:44:30|10920.9|10918.9|10920.9|10918.9|10921.1|10919.1|10920.7|10918.7|125
1638355480000|2021-12-01 10:44:40|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|0
1638355500000|2021-12-01 10:45:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|19
1638355510000|2021-12-01 10:45:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|72
1638355530000|2021-12-01 10:45:30|||||||||12
1638355550000|2021-12-01 10:45:50|||||||||6
1638355580000|2021-12-01 10:46:20|||||||||9
1638355590000|2021-12-01 10:46:30|||||||||17
1638355610000|2021-12-01 10:46:50|||||||||33
1638355620000|2021-12-01 10:47:00|||||||||16
1638355640000|2021-12-01 10:47:20|||||||||17
1638355650000|2021-12-01 10:47:30|||||||||30
1638355660000|2021-12-01 10:47:40|10920.9|10918.9|10920.7|10918.7|10920.9|10918.9|10920.7|10918.7|190
1638355670000|2021-12-01 10:47:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|142
1638355690000|2021-12-01 10:48:10|10920.7|10918.7|10920.3|10918.3|10920.7|10918.7|10920.3|10918.3|14
1638355700000|2021-12-01 10:48:20|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|0
1638355710000|2021-12-01 10:48:30|||||||||6
1638355730000|2021-12-01 10:48:50|||||||||15
1638355740000|2021-12-01 10:49:00|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|10
1638355750000|2021-12-01 10:49:10|||||||||23
1638355760000|2021-12-01 10:49:20|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|17
1638355770000|2021-12-01 10:49:30|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|21
1638355780000|2021-12-01 10:49:40|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|38
1638355790000|2021-12-01 10:49:50|10920.7|10918.7|10920.5|10918.5|10920.7|10918.7|10920.5|10918.5|32
1638355800000|2021-12-01 10:50:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|61
1638355810000|2021-12-01 10:50:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|37
1638355830000|2021-12-01 10:50:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|56
1638355840000|2021-12-01 10:50:40|||||||||5
1638355880000|2021-12-01 10:51:20|||||||||3
1638355890000|2021-12-01 10:51:30|||||||||14
1638355900000|2021-12-01 10:51:40|||||||||18
1638355910000|2021-12-01 10:51:50|||||||||12
1638355920000|2021-12-01 10:52:00|||||||||14
1638355930000|2021-12-01 10:52:10|||||||||14
1638355940000|2021-12-01 10:52:20|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10920.9|10918.9|37
1638355950000|2021-12-01 10:52:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|9
1638355970000|2021-12-01 10:52:50|||||||||8
1638355980000|2021-12-01 10:53:00|||||||||10
1638355990000|2021-12-01 10:53:10|||||||||3
1638356000000|2021-12-01 10:53:20|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|71
1638356020000|2021-12-01 10:53:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|2
1638356030000|2021-12-01 10:53:50|||||||||13
1638356040000|2021-12-01 10:54:00|||||||||13
1638356050000|2021-12-01 10:54:10|||||||||13
1638356060000|2021-12-01 10:54:20|||||||||20
1638356070000|2021-12-01 10:54:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|14
1638356080000|2021-12-01 10:54:40|10920.7|10918.7|10920.9|10918.9|10920.9|10918.9|10920.7|10918.7|11
1638356090000|2021-12-01 10:54:50|10920.7|10918.7|10920.9|10918.9|10921.1|10919.1|10920.7|10918.7|14
1638356100000|2021-12-01 10:55:00|10921.1|10919.1|10920.9|10918.9|10921.1|10919.1|10920.9|10918.9|20
1638356110000|2021-12-01 10:55:10|10920.7|10918.7|10920.7|10918.7|10920.9|10918.9|10920.7|10918.7|15
1638356120000|2021-12-01 10:55:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|35
1638356130000|2021-12-01 10:55:30|||||||||13
1638356140000|2021-12-01 10:55:40|||||||||10
1638356150000|2021-12-01 10:55:50|||||||||13
1638356160000|2021-12-01 10:56:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10
1638356170000|2021-12-01 10:56:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|21
1638356180000|2021-12-01 10:56:20|10920.7|10918.7|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|15
1638356190000|2021-12-01 10:56:30|||||||||98
1638356200000|2021-12-01 10:56:40|||||||||16
1638356210000|2021-12-01 10:56:50|||||||||100
1638356220000|2021-12-01 10:57:00|||||||||21
1638356230000|2021-12-01 10:57:10|||||||||4
1638356240000|2021-12-01 10:57:20|||||||||11
1638356250000|2021-12-01 10:57:30|||||||||8
1638356260000|2021-12-01 10:57:40|||||||||12
1638356270000|2021-12-01 10:57:50|||||||||11
1638356280000|2021-12-01 10:58:00|||||||||11
1638356290000|2021-12-01 10:58:10|||||||||16
1638356300000|2021-12-01 10:58:20|||||||||19
1638356310000|2021-12-01 10:58:30|||||||||19
1638356320000|2021-12-01 10:58:40|||||||||25
1638356340000|2021-12-01 10:59:00|||||||||17
1638356350000|2021-12-01 10:59:10|||||||||11
1638356360000|2021-12-01 10:59:20|||||||||17
1638356380000|2021-12-01 10:59:40|||||||||11
1638356390000|2021-12-01 10:59:50|||||||||24
1638356400000|2021-12-01 11:00:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|79
1638356410000|2021-12-01 11:00:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|15
1638356420000|2021-12-01 11:00:20|10920.7|10918.7|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|8
1638356430000|2021-12-01 11:00:30|10920.9|10918.9|10920.7|10918.7|10920.9|10918.9|10920.7|10918.7|25
1638356440000|2021-12-01 11:00:40|10920.9|10918.9|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|2
1638356450000|2021-12-01 11:00:50|||||||||12
1638356460000|2021-12-01 11:01:00|||||||||10
1638356470000|2021-12-01 11:01:10|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|881
1638356480000|2021-12-01 11:01:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|88
1638356490000|2021-12-01 11:01:30|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|57
1638356500000|2021-12-01 11:01:40|||||||||17
1638356510000|2021-12-01 11:01:50|10921.9|10919.9|10921.5|10919.5|10921.9|10919.9|10921.5|10919.5|27
1638356520000|2021-12-01 11:02:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.5|10919.5|30
1638356530000|2021-12-01 11:02:10|10921.5|10919.5|10921.5|10919.5|10921.7|10919.7|10921.5|10919.5|11
1638356540000|2021-12-01 11:02:20|||||||||35
1638356550000|2021-12-01 11:02:30|10921.7|10919.7|10921.5|10919.5|10921.7|10919.7|10921.5|10919.5|6
1638356560000|2021-12-01 11:02:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|25
1638356570000|2021-12-01 11:02:50|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|11
1638356580000|2021-12-01 11:03:00|||||||||11
1638356600000|2021-12-01 11:03:20|||||||||10
1638356610000|2021-12-01 11:03:30|||||||||8
1638356620000|2021-12-01 11:03:40|||||||||11
1638356640000|2021-12-01 11:04:00|||||||||1
1638356660000|2021-12-01 11:04:20|||||||||16
1638356670000|2021-12-01 11:04:30|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|72
1638356690000|2021-12-01 11:04:50|||||||||45
1638356700000|2021-12-01 11:05:00|||||||||1
1638356720000|2021-12-01 11:05:20|||||||||1
1638356730000|2021-12-01 11:05:30|||||||||1
1638356740000|2021-12-01 11:05:40|||||||||2
1638356750000|2021-12-01 11:05:50|||||||||4
1638356760000|2021-12-01 11:06:00|||||||||9
1638356770000|2021-12-01 11:06:10|||||||||10
1638356780000|2021-12-01 11:06:20|||||||||7
1638356790000|2021-12-01 11:06:30|||||||||8
1638356800000|2021-12-01 11:06:40|10921.7|10919.7|10921.5|10919.5|10921.7|10919.7|10921.5|10919.5|8
1638356810000|2021-12-01 11:06:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|21
1638356820000|2021-12-01 11:07:00|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|11
1638356830000|2021-12-01 11:07:10|||||||||9
1638356840000|2021-12-01 11:07:20|||||||||8
1638356850000|2021-12-01 11:07:30|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|123
1638356860000|2021-12-01 11:07:40|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|1
1638356870000|2021-12-01 11:07:50|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|0
1638356880000|2021-12-01 11:08:00|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|0
1638356890000|2021-12-01 11:08:10|10921.5|10919.5|10921.1|10919.1|10921.5|10919.5|10921.1|10919.1|4
1638356900000|2021-12-01 11:08:20|10921.3|10919.3|10921.5|10919.5|10921.5|10919.5|10921.3|10919.3|7
1638356910000|2021-12-01 11:08:30|||||||||1
1638356920000|2021-12-01 11:08:40|||||||||7
1638356930000|2021-12-01 11:08:50|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|118
1638356960000|2021-12-01 11:09:20|||||||||20
1638356970000|2021-12-01 11:09:30|||||||||4
1638356980000|2021-12-01 11:09:40|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|21
1638356990000|2021-12-01 11:09:50|10921.1|10919.1|10921.1|10919.1|10921.5|10919.5|10921.1|10919.1|4
1638357000000|2021-12-01 11:10:00|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|9
1638357010000|2021-12-01 11:10:10|10921.1|10919.1|10921.3|10919.3|10921.3|10919.3|10921.1|10919.1|9
1638357020000|2021-12-01 11:10:20|||||||||1
1638357030000|2021-12-01 11:10:30|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|12
1638357040000|2021-12-01 11:10:40|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|44
1638357050000|2021-12-01 11:10:50|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|9
1638357060000|2021-12-01 11:11:00|||||||||8
1638357070000|2021-12-01 11:11:10|||||||||7
1638357080000|2021-12-01 11:11:20|||||||||8
1638357100000|2021-12-01 11:11:40|||||||||13
1638357110000|2021-12-01 11:11:50|||||||||12
1638357120000|2021-12-01 11:12:00|||||||||5
1638357130000|2021-12-01 11:12:10|||||||||13
1638357140000|2021-12-01 11:12:20|||||||||5
1638357150000|2021-12-01 11:12:30|||||||||16
1638357160000|2021-12-01 11:12:40|||||||||63
1638357170000|2021-12-01 11:12:50|10921.7|10919.7|10921.9|10919.9|10921.9|10919.9|10921.7|10919.7|8
1638357190000|2021-12-01 11:13:10|10921.7|10919.7|10921.5|10919.5|10921.9|10919.9|10921.5|10919.5|35
1638357200000|2021-12-01 11:13:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|31
1638357210000|2021-12-01 11:13:30|10921.9|10919.9|10921.5|10919.5|10921.9|10919.9|10921.5|10919.5|7
1638357230000|2021-12-01 11:13:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|1
1638357240000|2021-12-01 11:14:00|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|0
1638357250000|2021-12-01 11:14:10|10921.7|10919.7|10921.5|10919.5|10921.7|10919.7|10921.5|10919.5|27
1638357260000|2021-12-01 11:14:20|10921.7|10919.7|10921.5|10919.5|10921.7|10919.7|10921.5|10919.5|0
1638357270000|2021-12-01 11:14:30|10921.7|10919.7|10921.9|10919.9|10921.9|10919.9|10921.5|10919.5|15
1638357290000|2021-12-01 11:14:50|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|42
1638357300000|2021-12-01 11:15:00|10921.7|10919.7|10921.7|10919.7|10921.9|10919.9|10921.5|10919.5|68
1638357310000|2021-12-01 11:15:10|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|9
1638357320000|2021-12-01 11:15:20|||||||||1
1638357340000|2021-12-01 11:15:40|||||||||1
1638357360000|2021-12-01 11:16:00|||||||||1
1638357370000|2021-12-01 11:16:10|||||||||17
1638357400000|2021-12-01 11:16:40|||||||||1
1638357420000|2021-12-01 11:17:00|||||||||1
1638357440000|2021-12-01 11:17:20|||||||||35
1638357450000|2021-12-01 11:17:30|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|40
1638357470000|2021-12-01 11:17:50|||||||||37
1638357480000|2021-12-01 11:18:00|10921.7|10919.7|10921.7|10919.7|10921.9|10919.9|10921.5|10919.5|12
1638357490000|2021-12-01 11:18:10|10921.9|10919.9|10921.7|10919.7|10921.9|10919.9|10921.7|10919.7|19
1638357500000|2021-12-01 11:18:20|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|7
1638357510000|2021-12-01 11:18:30|||||||||1
1638357530000|2021-12-01 11:18:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|14
1638357540000|2021-12-01 11:19:00|10921.9|10919.9|10921.5|10919.5|10921.9|10919.9|10921.5|10919.5|6
1638357560000|2021-12-01 11:19:20|10921.7|10919.7|10921.5|10919.5|10921.7|10919.7|10921.5|10919.5|4
1638357570000|2021-12-01 11:19:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.5|10919.5|10
1638357580000|2021-12-01 11:19:40|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.5|10919.5|18
1638357590000|2021-12-01 11:19:50|||||||||48
1638357610000|2021-12-01 11:20:10|||||||||1
1638357620000|2021-12-01 11:20:20|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|56
1638357650000|2021-12-01 11:20:50|||||||||1
1638357670000|2021-12-01 11:21:10|||||||||1
1638357680000|2021-12-01 11:21:20|||||||||1
1638357700000|2021-12-01 11:21:40|||||||||1
1638357720000|2021-12-01 11:22:00|||||||||1
1638357730000|2021-12-01 11:22:10|||||||||25
1638357740000|2021-12-01 11:22:20|||||||||1
1638357760000|2021-12-01 11:22:40|||||||||1
1638357780000|2021-12-01 11:23:00|||||||||1
1638357790000|2021-12-01 11:23:10|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|61
1638357800000|2021-12-01 11:23:20|||||||||1
1638357820000|2021-12-01 11:23:40|||||||||1
1638357840000|2021-12-01 11:24:00|||||||||1
1638357860000|2021-12-01 11:24:20|||||||||1
1638357870000|2021-12-01 11:24:30|||||||||1
1638357890000|2021-12-01 11:24:50|||||||||1
1638357900000|2021-12-01 11:25:00|||||||||3
1638357910000|2021-12-01 11:25:10|||||||||5
1638357920000|2021-12-01 11:25:20|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|117
1638357930000|2021-12-01 11:25:30|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|47
1638357950000|2021-12-01 11:25:50|||||||||1
1638357960000|2021-12-01 11:26:00|||||||||18
1638357970000|2021-12-01 11:26:10|||||||||1
1638357990000|2021-12-01 11:26:30|||||||||1
1638358010000|2021-12-01 11:26:50|||||||||1
1638358030000|2021-12-01 11:27:10|||||||||1
1638358050000|2021-12-01 11:27:30|||||||||1
1638358060000|2021-12-01 11:27:40|||||||||1
1638358070000|2021-12-01 11:27:50|||||||||2
1638358080000|2021-12-01 11:28:00|||||||||1
1638358090000|2021-12-01 11:28:10|10922.1|10920.1|10921.9|10919.9|10922.1|10920.1|10921.9|10919.9|11
1638358100000|2021-12-01 11:28:20|||||||||1
1638358110000|2021-12-01 11:28:30|10922.1|10920.1|10921.9|10919.9|10922.1|10920.1|10921.9|10919.9|0
1638358120000|2021-12-01 11:28:40|10922.1|10920.1|10922.1|10920.1|10922.3|10920.3|10921.9|10919.9|30
1638358130000|2021-12-01 11:28:50|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10
1638358140000|2021-12-01 11:29:00|||||||||17
1638358150000|2021-12-01 11:29:10|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|33
1638358160000|2021-12-01 11:29:20|||||||||37
1638358170000|2021-12-01 11:29:30|||||||||18
1638358180000|2021-12-01 11:29:40|||||||||1
1638358190000|2021-12-01 11:29:50|||||||||4
1638358200000|2021-12-01 11:30:00|||||||||1
1638358210000|2021-12-01 11:30:10|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|18
1638358220000|2021-12-01 11:30:20|||||||||40
1638358240000|2021-12-01 11:30:40|||||||||1
1638358250000|2021-12-01 11:30:50|||||||||1
1638358270000|2021-12-01 11:31:10|||||||||1
1638358290000|2021-12-01 11:31:30|||||||||1
1638358310000|2021-12-01 11:31:50|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|7
1638358330000|2021-12-01 11:32:10|||||||||1
1638358350000|2021-12-01 11:32:30|||||||||201
1638358370000|2021-12-01 11:32:50|||||||||1
1638358390000|2021-12-01 11:33:10|||||||||1
1638358410000|2021-12-01 11:33:30|||||||||1
1638358430000|2021-12-01 11:33:50|||||||||1
1638358440000|2021-12-01 11:34:00|||||||||1
1638358460000|2021-12-01 11:34:20|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|32
1638358480000|2021-12-01 11:34:40|||||||||6
1638358490000|2021-12-01 11:34:50|||||||||6
1638358500000|2021-12-01 11:35:00|||||||||25
1638358520000|2021-12-01 11:35:20|||||||||1
1638358530000|2021-12-01 11:35:30|10921.5|10919.5|10921.9|10919.9|10921.9|10919.9|10921.5|10919.5|10
1638358560000|2021-12-01 11:36:00|||||||||1
1638358570000|2021-12-01 11:36:10|||||||||4
1638358580000|2021-12-01 11:36:20|||||||||1
1638358600000|2021-12-01 11:36:40|||||||||1
1638358620000|2021-12-01 11:37:00|||||||||4
1638358630000|2021-12-01 11:37:10|||||||||1
1638358650000|2021-12-01 11:37:30|||||||||1
1638358670000|2021-12-01 11:37:50|||||||||1
1638358690000|2021-12-01 11:38:10|||||||||1
1638358710000|2021-12-01 11:38:30|||||||||1
1638358730000|2021-12-01 11:38:50|||||||||1
1638358750000|2021-12-01 11:39:10|||||||||1
1638358770000|2021-12-01 11:39:30|||||||||1
1638358790000|2021-12-01 11:39:50|||||||||1
1638358810000|2021-12-01 11:40:10|||||||||1
1638358820000|2021-12-01 11:40:20|||||||||1
1638358840000|2021-12-01 11:40:40|||||||||1
1638358860000|2021-12-01 11:41:00|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|102
1638358880000|2021-12-01 11:41:20|||||||||1
1638358890000|2021-12-01 11:41:30|||||||||11
1638358900000|2021-12-01 11:41:40|10922.1|10920.1|10921.9|10919.9|10922.1|10920.1|10921.9|10919.9|90
1638358920000|2021-12-01 11:42:00|||||||||7
1638358940000|2021-12-01 11:42:20|||||||||1
1638358950000|2021-12-01 11:42:30|||||||||8
1638358960000|2021-12-01 11:42:40|||||||||1
1638358980000|2021-12-01 11:43:00|||||||||1
1638359000000|2021-12-01 11:43:20|||||||||1
1638359010000|2021-12-01 11:43:30|||||||||1
1638359030000|2021-12-01 11:43:50|10922.1|10920.1|10922.3|10920.3|10922.3|10920.3|10922.1|10920.1|251
1638359040000|2021-12-01 11:44:00|||||||||5
1638359050000|2021-12-01 11:44:10|||||||||1
1638359070000|2021-12-01 11:44:30|10923.1|10921.1|10923.7|10921.7|10923.7|10921.7|10923.1|10921.1|275
1638359080000|2021-12-01 11:44:40|10923.9|10921.9|10923.5|10921.5|10923.9|10921.9|10923.1|10921.1|146
1638359090000|2021-12-01 11:44:50|10923.9|10921.9|10923.5|10921.5|10923.9|10921.9|10923.5|10921.5|131
1638359100000|2021-12-01 11:45:00|||||||||12
1638359110000|2021-12-01 11:45:10|10923.3|10921.3|10923.5|10921.5|10923.5|10921.5|10923.3|10921.3|29
1638359120000|2021-12-01 11:45:20|||||||||47
1638359130000|2021-12-01 11:45:30|10923.1|10921.1|10923.5|10921.5|10923.5|10921.5|10923.1|10921.1|41
1638359140000|2021-12-01 11:45:40|10923.3|10921.3|10923.1|10921.1|10923.3|10921.3|10923.1|10921.1|49
1638359170000|2021-12-01 11:46:10|||||||||1
1638359190000|2021-12-01 11:46:30|||||||||38
1638359210000|2021-12-01 11:46:50|||||||||7
1638359220000|2021-12-01 11:47:00|||||||||10
1638359230000|2021-12-01 11:47:10|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.5|10920.5|48
1638359240000|2021-12-01 11:47:20|10922.5|10920.5|10922.3|10920.3|10922.5|10920.5|10922.3|10920.3|153
1638359260000|2021-12-01 11:47:40|||||||||1
1638359280000|2021-12-01 11:48:00|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|71
1638359290000|2021-12-01 11:48:10|||||||||1
1638359300000|2021-12-01 11:48:20|||||||||14
1638359340000|2021-12-01 11:49:00|10922.5|10920.5|10922.3|10920.3|10922.5|10920.5|10922.3|10920.3|25
1638359380000|2021-12-01 11:49:40|||||||||38
1638359390000|2021-12-01 11:49:50|||||||||1
1638359410000|2021-12-01 11:50:10|||||||||1
1638359420000|2021-12-01 11:50:20|10922.5|10920.5|10922.5|10920.5|10922.7|10920.7|10922.5|10920.5|92
1638359430000|2021-12-01 11:50:30|10922.7|10920.7|10922.3|10920.3|10922.7|10920.7|10922.3|10920.3|39
1638359450000|2021-12-01 11:50:50|||||||||1
1638359470000|2021-12-01 11:51:10|||||||||1
1638359480000|2021-12-01 11:51:20|||||||||23
1638359490000|2021-12-01 11:51:30|||||||||1
1638359510000|2021-12-01 11:51:50|||||||||44
1638359530000|2021-12-01 11:52:10|||||||||1
1638359540000|2021-12-01 11:52:20|||||||||10
1638359550000|2021-12-01 11:52:30|||||||||29
1638359570000|2021-12-01 11:52:50|||||||||1
1638359580000|2021-12-01 11:53:00|||||||||2
1638359590000|2021-12-01 11:53:10|||||||||3
1638359600000|2021-12-01 11:53:20|||||||||1
1638359610000|2021-12-01 11:53:30|||||||||26
1638359620000|2021-12-01 11:53:40|||||||||1
1638359640000|2021-12-01 11:54:00|||||||||1
1638359660000|2021-12-01 11:54:20|||||||||21
1638359680000|2021-12-01 11:54:40|||||||||101
1638359690000|2021-12-01 11:54:50|||||||||16
1638359700000|2021-12-01 11:55:00|||||||||1
1638359720000|2021-12-01 11:55:20|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|8
1638359740000|2021-12-01 11:55:40|||||||||1
1638359750000|2021-12-01 11:55:50|||||||||7
1638359760000|2021-12-01 11:56:00|||||||||1
1638359770000|2021-12-01 11:56:10|||||||||1
1638359790000|2021-12-01 11:56:30|||||||||1
1638359810000|2021-12-01 11:56:50|||||||||1
1638359830000|2021-12-01 11:57:10|||||||||1
1638359850000|2021-12-01 11:57:30|||||||||1
1638359870000|2021-12-01 11:57:50|||||||||1
1638359890000|2021-12-01 11:58:10|||||||||1
1638359900000|2021-12-01 11:58:20|||||||||9
1638359910000|2021-12-01 11:58:30|||||||||1
1638359930000|2021-12-01 11:58:50|||||||||1
1638359950000|2021-12-01 11:59:10|||||||||1
1638359960000|2021-12-01 11:59:20|||||||||1
1638359980000|2021-12-01 11:59:40|||||||||1
1638360000000|2021-12-01 12:00:00|||||||||21
1638360020000|2021-12-01 12:00:20|||||||||4
1638360040000|2021-12-01 12:00:40|||||||||2
1638360060000|2021-12-01 12:01:00|||||||||48
1638360070000|2021-12-01 12:01:10|||||||||7
1638360080000|2021-12-01 12:01:20|||||||||11
1638360100000|2021-12-01 12:01:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|19
1638360110000|2021-12-01 12:01:50|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10
1638360140000|2021-12-01 12:02:20|||||||||1
1638360150000|2021-12-01 12:02:30|||||||||1
1638360170000|2021-12-01 12:02:50|||||||||1
1638360190000|2021-12-01 12:03:10|||||||||1
1638360210000|2021-12-01 12:03:30|||||||||1
1638360220000|2021-12-01 12:03:40|||||||||1
1638360230000|2021-12-01 12:03:50|||||||||1
1638360250000|2021-12-01 12:04:10|||||||||1
1638360270000|2021-12-01 12:04:30|||||||||1
1638360290000|2021-12-01 12:04:50|10922.9|10920.9|10923.1|10921.1|10923.1|10921.1|10922.9|10920.9|9
1638360300000|2021-12-01 12:05:00|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|234
1638360310000|2021-12-01 12:05:10|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|0
1638360320000|2021-12-01 12:05:20|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|304
1638360330000|2021-12-01 12:05:30|||||||||87
1638360340000|2021-12-01 12:05:40|||||||||2
1638360350000|2021-12-01 12:05:50|||||||||70
1638360360000|2021-12-01 12:06:00|||||||||115
1638360370000|2021-12-01 12:06:10|||||||||90
1638360380000|2021-12-01 12:06:20|||||||||1
1638360390000|2021-12-01 12:06:30|||||||||100
1638360400000|2021-12-01 12:06:40|||||||||1
1638360410000|2021-12-01 12:06:50|||||||||5
1638360420000|2021-12-01 12:07:00|||||||||4
1638360430000|2021-12-01 12:07:10|||||||||3
1638360440000|2021-12-01 12:07:20|||||||||1
1638360450000|2021-12-01 12:07:30|||||||||42
1638360460000|2021-12-01 12:07:40|||||||||1
1638360480000|2021-12-01 12:08:00|||||||||1
1638360490000|2021-12-01 12:08:10|||||||||66
1638360500000|2021-12-01 12:08:20|||||||||1
1638360520000|2021-12-01 12:08:40|||||||||2
1638360530000|2021-12-01 12:08:50|||||||||1
1638360540000|2021-12-01 12:09:00|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|32
1638360570000|2021-12-01 12:09:30|||||||||1
1638360590000|2021-12-01 12:09:50|||||||||1
1638360610000|2021-12-01 12:10:10|||||||||6
1638360630000|2021-12-01 12:10:30|||||||||12
1638360640000|2021-12-01 12:10:40|||||||||10
1638360650000|2021-12-01 12:10:50|||||||||10
1638360660000|2021-12-01 12:11:00|||||||||9
1638360670000|2021-12-01 12:11:10|||||||||10
1638360680000|2021-12-01 12:11:20|||||||||9
1638360690000|2021-12-01 12:11:30|||||||||9
1638360700000|2021-12-01 12:11:40|||||||||8
1638360710000|2021-12-01 12:11:50|||||||||8
1638360720000|2021-12-01 12:12:00|||||||||9
1638360730000|2021-12-01 12:12:10|||||||||6
1638360740000|2021-12-01 12:12:20|||||||||13
1638360750000|2021-12-01 12:12:30|||||||||12
1638360760000|2021-12-01 12:12:40|||||||||6
1638360770000|2021-12-01 12:12:50|||||||||24
1638360780000|2021-12-01 12:13:00|||||||||6
1638360790000|2021-12-01 12:13:10|||||||||22
1638360800000|2021-12-01 12:13:20|||||||||14
1638360810000|2021-12-01 12:13:30|||||||||17
1638360820000|2021-12-01 12:13:40|||||||||11
1638360830000|2021-12-01 12:13:50|||||||||8
1638360840000|2021-12-01 12:14:00|||||||||15
1638360860000|2021-12-01 12:14:20|||||||||9
1638360870000|2021-12-01 12:14:30|||||||||6
1638360880000|2021-12-01 12:14:40|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|16
1638360890000|2021-12-01 12:14:50|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|4
1638360900000|2021-12-01 12:15:00|||||||||44
1638360910000|2021-12-01 12:15:10|||||||||1
1638360930000|2021-12-01 12:15:30|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|644
1638360940000|2021-12-01 12:15:40|10922.9|10920.9|10922.7|10920.7|10923.1|10921.1|10922.7|10920.7|10
1638360950000|2021-12-01 12:15:50|10922.9|10920.9|10922.9|10920.9|10923.1|10921.1|10922.7|10920.7|85
1638360960000|2021-12-01 12:16:00|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|2
1638360970000|2021-12-01 12:16:10|||||||||1
1638360990000|2021-12-01 12:16:30|||||||||1
1638361010000|2021-12-01 12:16:50|||||||||2
1638361020000|2021-12-01 12:17:00|10922.9|10920.9|10923.1|10921.1|10923.1|10921.1|10922.9|10920.9|10
1638361030000|2021-12-01 12:17:10|10922.9|10920.9|10923.1|10921.1|10923.1|10921.1|10922.7|10920.7|79
1638361040000|2021-12-01 12:17:20|10922.9|10920.9|10922.7|10920.7|10922.9|10920.9|10922.7|10920.7|21
1638361050000|2021-12-01 12:17:30|||||||||148
1638361060000|2021-12-01 12:17:40|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|75
1638361070000|2021-12-01 12:17:50|10921.9|10919.9|10921.9|10919.9|10922.1|10920.1|10921.9|10919.9|55
1638361090000|2021-12-01 12:18:10|||||||||2
1638361100000|2021-12-01 12:18:20|||||||||1
1638361120000|2021-12-01 12:18:40|||||||||1
1638361130000|2021-12-01 12:18:50|||||||||25
1638361140000|2021-12-01 12:19:00|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|70
1638361150000|2021-12-01 12:19:10|||||||||254
1638361160000|2021-12-01 12:19:20|||||||||1
1638361170000|2021-12-01 12:19:30|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.5|10919.5|165
1638361200000|2021-12-01 12:20:00|||||||||1
1638361220000|2021-12-01 12:20:20|||||||||1
1638361230000|2021-12-01 12:20:30|||||||||34
1638361240000|2021-12-01 12:20:40|||||||||25
1638361260000|2021-12-01 12:21:00|||||||||1
1638361270000|2021-12-01 12:21:10|||||||||9
1638361280000|2021-12-01 12:21:20|||||||||1
1638361290000|2021-12-01 12:21:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|6
1638361300000|2021-12-01 12:21:40|10921.9|10919.9|10921.7|10919.7|10921.9|10919.9|10921.7|10919.7|1
1638361310000|2021-12-01 12:21:50|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|1
1638361320000|2021-12-01 12:22:00|||||||||170
1638361350000|2021-12-01 12:22:30|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|6
1638361360000|2021-12-01 12:22:40|10921.7|10919.7|10921.9|10919.9|10921.9|10919.9|10921.5|10919.5|2
1638361370000|2021-12-01 12:22:50|10921.5|10919.5|10921.7|10919.7|10921.7|10919.7|10921.5|10919.5|6
1638361380000|2021-12-01 12:23:00|10921.9|10919.9|10921.5|10919.5|10921.9|10919.9|10921.5|10919.5|17
1638361400000|2021-12-01 12:23:20|10921.7|10919.7|10921.9|10919.9|10921.9|10919.9|10921.7|10919.7|2
1638361410000|2021-12-01 12:23:30|10921.5|10919.5|10921.7|10919.7|10921.7|10919.7|10921.5|10919.5|49
1638361420000|2021-12-01 12:23:40|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|0
1638361430000|2021-12-01 12:23:50|||||||||10
1638361440000|2021-12-01 12:24:00|10921.9|10919.9|10921.5|10919.5|10921.9|10919.9|10921.5|10919.5|128
1638361460000|2021-12-01 12:24:20|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|15
1638361470000|2021-12-01 12:24:30|||||||||7
1638361480000|2021-12-01 12:24:40|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|4
1638361500000|2021-12-01 12:25:00|||||||||1
1638361520000|2021-12-01 12:25:20|||||||||1
1638361530000|2021-12-01 12:25:30|||||||||9
1638361540000|2021-12-01 12:25:40|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|21
1638361550000|2021-12-01 12:25:50|10921.1|10919.1|10921.1|10919.1|10921.5|10919.5|10921.1|10919.1|18
1638361580000|2021-12-01 12:26:20|||||||||1
1638361600000|2021-12-01 12:26:40|10920.9|10918.9|10920.7|10918.7|10920.9|10918.9|10920.7|10918.7|54
1638361610000|2021-12-01 12:26:50|||||||||44
1638361620000|2021-12-01 12:27:00|||||||||8
1638361640000|2021-12-01 12:27:20|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|8
1638361660000|2021-12-01 12:27:40|||||||||1
1638361670000|2021-12-01 12:27:50|||||||||19
1638361680000|2021-12-01 12:28:00|||||||||1
1638361690000|2021-12-01 12:28:10|10921.3|10919.3|10921.5|10919.5|10921.5|10919.5|10921.3|10919.3|88
1638361700000|2021-12-01 12:28:20|10921.1|10919.1|10921.5|10919.5|10921.5|10919.5|10921.1|10919.1|38
1638361720000|2021-12-01 12:28:40|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|17
1638361730000|2021-12-01 12:28:50|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|2
1638361740000|2021-12-01 12:29:00|||||||||3
1638361750000|2021-12-01 12:29:10|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|159
1638361760000|2021-12-01 12:29:20|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|1
1638361770000|2021-12-01 12:29:30|||||||||1
1638361780000|2021-12-01 12:29:40|||||||||2
1638361790000|2021-12-01 12:29:50|||||||||1
1638361800000|2021-12-01 12:30:00|||||||||10
1638361810000|2021-12-01 12:30:10|||||||||20
1638361830000|2021-12-01 12:30:30|||||||||1
1638361850000|2021-12-01 12:30:50|||||||||1
1638361860000|2021-12-01 12:31:00|||||||||1
1638361880000|2021-12-01 12:31:20|||||||||1
1638361900000|2021-12-01 12:31:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|50
1638361920000|2021-12-01 12:32:00|||||||||13
1638361930000|2021-12-01 12:32:10|10920.9|10918.9|10920.7|10918.7|10921.1|10919.1|10920.7|10918.7|21
1638361950000|2021-12-01 12:32:30|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|18
1638361960000|2021-12-01 12:32:40|||||||||1
1638361970000|2021-12-01 12:32:50|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|34
1638361990000|2021-12-01 12:33:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|5
1638362010000|2021-12-01 12:33:30|||||||||2
1638362020000|2021-12-01 12:33:40|||||||||1
1638362030000|2021-12-01 12:33:50|||||||||1
1638362040000|2021-12-01 12:34:00|||||||||1
1638362050000|2021-12-01 12:34:10|||||||||1
1638362070000|2021-12-01 12:34:30|||||||||2
1638362090000|2021-12-01 12:34:50|||||||||1
1638362100000|2021-12-01 12:35:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|25
1638362110000|2021-12-01 12:35:10|10920.3|10918.3|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|105
1638362120000|2021-12-01 12:35:20|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.3|10918.3|1
1638362130000|2021-12-01 12:35:30|10920.3|10918.3|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|2
1638362150000|2021-12-01 12:35:50|||||||||1
1638362170000|2021-12-01 12:36:10|||||||||1
1638362180000|2021-12-01 12:36:20|10920.3|10918.3|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|68
1638362190000|2021-12-01 12:36:30|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|1
1638362200000|2021-12-01 12:36:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|3
1638362230000|2021-12-01 12:37:10|||||||||1
1638362240000|2021-12-01 12:37:20|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|73
1638362250000|2021-12-01 12:37:30|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|2
1638362260000|2021-12-01 12:37:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|25
1638362280000|2021-12-01 12:38:00|||||||||6
1638362290000|2021-12-01 12:38:10|||||||||1
1638362300000|2021-12-01 12:38:20|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|15
1638362310000|2021-12-01 12:38:30|||||||||17
1638362320000|2021-12-01 12:38:40|||||||||11
1638362330000|2021-12-01 12:38:50|10920.9|10918.9|10920.7|10918.7|10920.9|10918.9|10920.7|10918.7|15
1638362360000|2021-12-01 12:39:20|||||||||1
1638362380000|2021-12-01 12:39:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|27
1638362390000|2021-12-01 12:39:50|10921.1|10919.1|10920.7|10918.7|10921.1|10919.1|10920.7|10918.7|10
1638362420000|2021-12-01 12:40:20|||||||||1
1638362430000|2021-12-01 12:40:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|637
1638362450000|2021-12-01 12:40:50|||||||||135
1638362460000|2021-12-01 12:41:00|||||||||31
1638362470000|2021-12-01 12:41:10|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|55
1638362490000|2021-12-01 12:41:30|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|19
1638362500000|2021-12-01 12:41:40|||||||||1
1638362510000|2021-12-01 12:41:50|||||||||3
1638362520000|2021-12-01 12:42:00|10921.3|10919.3|10921.5|10919.5|10921.5|10919.5|10921.3|10919.3|103
1638362530000|2021-12-01 12:42:10|||||||||1
1638362550000|2021-12-01 12:42:30|||||||||1
1638362570000|2021-12-01 12:42:50|||||||||1
1638362580000|2021-12-01 12:43:00|||||||||115
1638362590000|2021-12-01 12:43:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|7
1638362600000|2021-12-01 12:43:20|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|4
1638362620000|2021-12-01 12:43:40|||||||||1
1638362630000|2021-12-01 12:43:50|||||||||1
1638362640000|2021-12-01 12:44:00|||||||||2
1638362650000|2021-12-01 12:44:10|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10
1638362660000|2021-12-01 12:44:20|10921.9|10919.9|10922.3|10920.3|10922.3|10920.3|10921.9|10919.9|30
1638362680000|2021-12-01 12:44:40|||||||||1
1638362700000|2021-12-01 12:45:00|||||||||1
1638362710000|2021-12-01 12:45:10|||||||||1
1638362720000|2021-12-01 12:45:20|||||||||1
1638362740000|2021-12-01 12:45:40|||||||||3
1638362760000|2021-12-01 12:46:00|||||||||1
1638362780000|2021-12-01 12:46:20|||||||||152
1638362800000|2021-12-01 12:46:40|||||||||1
1638362810000|2021-12-01 12:46:50|||||||||1
1638362830000|2021-12-01 12:47:10|||||||||1
1638362840000|2021-12-01 12:47:20|||||||||19
1638362860000|2021-12-01 12:47:40|||||||||1
1638362870000|2021-12-01 12:47:50|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|14
1638362880000|2021-12-01 12:48:00|||||||||1
1638362890000|2021-12-01 12:48:10|||||||||1
1638362910000|2021-12-01 12:48:30|10922.5|10920.5|10922.3|10920.3|10922.7|10920.7|10922.3|10920.3|57
1638362920000|2021-12-01 12:48:40|||||||||10
1638362930000|2021-12-01 12:48:50|||||||||1
1638362940000|2021-12-01 12:49:00|||||||||10
1638362950000|2021-12-01 12:49:10|||||||||4
1638362970000|2021-12-01 12:49:30|||||||||2
1638362990000|2021-12-01 12:49:50|||||||||2
1638363000000|2021-12-01 12:50:00|||||||||1
1638363020000|2021-12-01 12:50:20|||||||||1
1638363030000|2021-12-01 12:50:30|||||||||1
1638363040000|2021-12-01 12:50:40|||||||||1
1638363060000|2021-12-01 12:51:00|||||||||1
1638363080000|2021-12-01 12:51:20|||||||||1
1638363100000|2021-12-01 12:51:40|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|12
1638363120000|2021-12-01 12:52:00|||||||||2
1638363140000|2021-12-01 12:52:20|||||||||1
1638363160000|2021-12-01 12:52:40|||||||||1
1638363180000|2021-12-01 12:53:00|||||||||1
1638363190000|2021-12-01 12:53:10|||||||||1
1638363210000|2021-12-01 12:53:30|||||||||5
1638363230000|2021-12-01 12:53:50|||||||||1
1638363250000|2021-12-01 12:54:10|||||||||1
1638363260000|2021-12-01 12:54:20|||||||||52
1638363270000|2021-12-01 12:54:30|10922.3|10920.3|10922.7|10920.7|10922.7|10920.7|10922.3|10920.3|59
1638363290000|2021-12-01 12:54:50|||||||||1
1638363310000|2021-12-01 12:55:10|||||||||28
1638363320000|2021-12-01 12:55:20|||||||||1
1638363330000|2021-12-01 12:55:30|||||||||1
1638363350000|2021-12-01 12:55:50|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|15
1638363380000|2021-12-01 12:56:20|||||||||1
1638363400000|2021-12-01 12:56:40|||||||||1
1638363410000|2021-12-01 12:56:50|10922.5|10920.5|10922.3|10920.3|10922.5|10920.5|10922.3|10920.3|4
1638363420000|2021-12-01 12:57:00|||||||||1
1638363440000|2021-12-01 12:57:20|||||||||1
1638363460000|2021-12-01 12:57:40|||||||||1
1638363470000|2021-12-01 12:57:50|||||||||91
1638363480000|2021-12-01 12:58:00|||||||||1
1638363500000|2021-12-01 12:58:20|10922.7|10920.7|10922.3|10920.3|10922.7|10920.7|10922.3|10920.3|16
1638363530000|2021-12-01 12:58:50|||||||||1
1638363540000|2021-12-01 12:59:00|||||||||2
1638363560000|2021-12-01 12:59:20|||||||||1
1638363570000|2021-12-01 12:59:30|||||||||1
1638363580000|2021-12-01 12:59:40|10922.5|10920.5|10922.3|10920.3|10922.5|10920.5|10922.3|10920.3|74
1638363590000|2021-12-01 12:59:50|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|20
1638363600000|2021-12-01 13:00:00|||||||||1
1638363610000|2021-12-01 13:00:10|||||||||1
1638363630000|2021-12-01 13:00:30|||||||||5
1638363640000|2021-12-01 13:00:40|10922.9|10920.9|10923.1|10921.1|10923.1|10921.1|10922.9|10920.9|136
1638363650000|2021-12-01 13:00:50|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|37
1638363670000|2021-12-01 13:01:10|10922.9|10920.9|10922.7|10920.7|10922.9|10920.9|10922.7|10920.7|16
1638363680000|2021-12-01 13:01:20|10922.9|10920.9|10923.1|10921.1|10923.1|10921.1|10922.7|10920.7|60
1638363690000|2021-12-01 13:01:30|||||||||10
1638363710000|2021-12-01 13:01:50|||||||||1
1638363730000|2021-12-01 13:02:10|||||||||1
1638363750000|2021-12-01 13:02:30|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|129
1638363760000|2021-12-01 13:02:40|||||||||2
1638363780000|2021-12-01 13:03:00|||||||||2
1638363800000|2021-12-01 13:03:20|10922.3|10920.3|10922.3|10920.3|10922.7|10920.7|10922.3|10920.3|1081
1638363810000|2021-12-01 13:03:30|10922.5|10920.5|10922.7|10920.7|10922.7|10920.7|10922.5|10920.5|53
1638363820000|2021-12-01 13:03:40|||||||||1
1638363840000|2021-12-01 13:04:00|10922.3|10920.3|10922.7|10920.7|10922.7|10920.7|10922.3|10920.3|47
1638363850000|2021-12-01 13:04:10|||||||||2
1638363860000|2021-12-01 13:04:20|||||||||5
1638363870000|2021-12-01 13:04:30|||||||||10
1638363880000|2021-12-01 13:04:40|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|4
1638363890000|2021-12-01 13:04:50|10922.5|10920.5|10922.3|10920.3|10922.7|10920.7|10922.3|10920.3|17
1638363900000|2021-12-01 13:05:00|10922.5|10920.5|10922.7|10920.7|10922.7|10920.7|10922.5|10920.5|4
1638363920000|2021-12-01 13:05:20|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|4
1638363940000|2021-12-01 13:05:40|||||||||21
1638363950000|2021-12-01 13:05:50|||||||||1
1638363960000|2021-12-01 13:06:00|||||||||1
1638363970000|2021-12-01 13:06:10|||||||||1
1638363990000|2021-12-01 13:06:30|||||||||1
1638364010000|2021-12-01 13:06:50|||||||||1
1638364030000|2021-12-01 13:07:10|||||||||5
1638364050000|2021-12-01 13:07:30|||||||||1
1638364060000|2021-12-01 13:07:40|||||||||2
1638364070000|2021-12-01 13:07:50|||||||||6
1638364080000|2021-12-01 13:08:00|||||||||59
1638364090000|2021-12-01 13:08:10|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|106
1638364100000|2021-12-01 13:08:20|||||||||25
1638364110000|2021-12-01 13:08:30|||||||||10
1638364120000|2021-12-01 13:08:40|10922.5|10920.5|10922.7|10920.7|10922.7|10920.7|10922.3|10920.3|10
1638364130000|2021-12-01 13:08:50|||||||||23
1638364140000|2021-12-01 13:09:00|||||||||42
1638364150000|2021-12-01 13:09:10|||||||||2
1638364160000|2021-12-01 13:09:20|||||||||47
1638364170000|2021-12-01 13:09:30|||||||||24
1638364180000|2021-12-01 13:09:40|10923.1|10921.1|10922.7|10920.7|10923.1|10921.1|10922.7|10920.7|37
1638364190000|2021-12-01 13:09:50|||||||||22
1638364200000|2021-12-01 13:10:00|10923.1|10921.1|10922.7|10920.7|10923.1|10921.1|10922.7|10920.7|26
1638364210000|2021-12-01 13:10:10|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|5
1638364220000|2021-12-01 13:10:20|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|66
1638364230000|2021-12-01 13:10:30|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|50
1638364240000|2021-12-01 13:10:40|||||||||12
1638364250000|2021-12-01 13:10:50|||||||||26
1638364260000|2021-12-01 13:11:00|||||||||12
1638364270000|2021-12-01 13:11:10|||||||||11
1638364280000|2021-12-01 13:11:20|||||||||10
1638364290000|2021-12-01 13:11:30|||||||||8
1638364300000|2021-12-01 13:11:40|||||||||11
1638364310000|2021-12-01 13:11:50|||||||||8
1638364320000|2021-12-01 13:12:00|||||||||10
1638364330000|2021-12-01 13:12:10|||||||||8
1638364340000|2021-12-01 13:12:20|||||||||14
1638364350000|2021-12-01 13:12:30|||||||||1
1638364360000|2021-12-01 13:12:40|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|289
1638364370000|2021-12-01 13:12:50|10922.1|10920.1|10921.9|10919.9|10922.1|10920.1|10921.9|10919.9|54
1638364380000|2021-12-01 13:13:00|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|191
1638364390000|2021-12-01 13:13:10|||||||||2
1638364400000|2021-12-01 13:13:20|||||||||9
1638364410000|2021-12-01 13:13:30|||||||||9
1638364420000|2021-12-01 13:13:40|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|173
1638364430000|2021-12-01 13:13:50|||||||||12
1638364440000|2021-12-01 13:14:00|||||||||1
1638364450000|2021-12-01 13:14:10|||||||||2
1638364460000|2021-12-01 13:14:20|||||||||1
1638364470000|2021-12-01 13:14:30|||||||||14
1638364480000|2021-12-01 13:14:40|||||||||2
1638364490000|2021-12-01 13:14:50|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|34
1638364500000|2021-12-01 13:15:00|10921.1|10919.1|10921.3|10919.3|10921.3|10919.3|10921.1|10919.1|118
1638364510000|2021-12-01 13:15:10|10921.5|10919.5|10921.9|10919.9|10921.9|10919.9|10921.5|10919.5|397
1638364520000|2021-12-01 13:15:20|10922.3|10920.3|10921.9|10919.9|10922.3|10920.3|10921.9|10919.9|178
1638364540000|2021-12-01 13:15:40|||||||||1
1638364560000|2021-12-01 13:16:00|||||||||2
1638364570000|2021-12-01 13:16:10|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|41
1638364580000|2021-12-01 13:16:20|||||||||1
1638364600000|2021-12-01 13:16:40|10922.1|10920.1|10922.3|10920.3|10922.3|10920.3|10922.1|10920.1|202
1638364620000|2021-12-01 13:17:00|||||||||16
1638364640000|2021-12-01 13:17:20|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|17
1638364660000|2021-12-01 13:17:40|||||||||1
1638364670000|2021-12-01 13:17:50|10922.1|10920.1|10921.9|10919.9|10922.3|10920.3|10921.9|10919.9|106
1638364680000|2021-12-01 13:18:00|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|7
1638364690000|2021-12-01 13:18:10|||||||||2
1638364710000|2021-12-01 13:18:30|||||||||4
1638364720000|2021-12-01 13:18:40|||||||||3
1638364730000|2021-12-01 13:18:50|||||||||1
1638364740000|2021-12-01 13:19:00|||||||||2
1638364750000|2021-12-01 13:19:10|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|16
1638364770000|2021-12-01 13:19:30|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|193
1638364780000|2021-12-01 13:19:40|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|210
1638364790000|2021-12-01 13:19:50|||||||||277
1638364800000|2021-12-01 13:20:00|10923.1|10921.1|10922.7|10920.7|10923.5|10921.5|10922.7|10920.7|816
1638364810000|2021-12-01 13:20:10|||||||||195
1638364820000|2021-12-01 13:20:20|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10922.7|10920.7|566
1638364830000|2021-12-01 13:20:30|10922.7|10920.7|10923.1|10921.1|10923.1|10921.1|10922.7|10920.7|63
1638364840000|2021-12-01 13:20:40|||||||||2
1638364850000|2021-12-01 13:20:50|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|142
1638364860000|2021-12-01 13:21:00|10923.7|10921.7|10923.5|10921.5|10923.9|10921.9|10923.5|10921.5|76
1638364870000|2021-12-01 13:21:10|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|28
1638364880000|2021-12-01 13:21:20|||||||||14
1638364890000|2021-12-01 13:21:30|||||||||1
1638364900000|2021-12-01 13:21:40|||||||||3
1638364910000|2021-12-01 13:21:50|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10923.9|10921.9|539
1638364920000|2021-12-01 13:22:00|10924|10922|10924.2|10922.2|10924.2|10922.2|10924|10922|139
1638364940000|2021-12-01 13:22:20|10924|10922|10923.9|10921.9|10924|10922|10923.9|10921.9|45
1638364950000|2021-12-01 13:22:30|||||||||3
1638364960000|2021-12-01 13:22:40|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|113
1638364970000|2021-12-01 13:22:50|||||||||28
1638364980000|2021-12-01 13:23:00|||||||||3
1638364990000|2021-12-01 13:23:10|||||||||3
1638365000000|2021-12-01 13:23:20|||||||||4
1638365010000|2021-12-01 13:23:30|||||||||6
1638365020000|2021-12-01 13:23:40|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|404
1638365030000|2021-12-01 13:23:50|||||||||18
1638365040000|2021-12-01 13:24:00|||||||||1
1638365050000|2021-12-01 13:24:10|||||||||3
1638365060000|2021-12-01 13:24:20|||||||||3
1638365070000|2021-12-01 13:24:30|||||||||7
1638365080000|2021-12-01 13:24:40|||||||||22
1638365090000|2021-12-01 13:24:50|||||||||6
1638365100000|2021-12-01 13:25:00|||||||||10
1638365110000|2021-12-01 13:25:10|||||||||3
1638365120000|2021-12-01 13:25:20|||||||||40
1638365130000|2021-12-01 13:25:30|||||||||8
1638365140000|2021-12-01 13:25:40|||||||||7
1638365150000|2021-12-01 13:25:50|||||||||6
1638365160000|2021-12-01 13:26:00|||||||||3
1638365170000|2021-12-01 13:26:10|10924.4|10922.4|10924.2|10922.2|10924.4|10922.4|10924.2|10922.2|578
1638365180000|2021-12-01 13:26:20|||||||||2
1638365190000|2021-12-01 13:26:30|||||||||55
1638365200000|2021-12-01 13:26:40|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|375
1638365210000|2021-12-01 13:26:50|||||||||39
1638365220000|2021-12-01 13:27:00|||||||||4
1638365230000|2021-12-01 13:27:10|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|46
1638365240000|2021-12-01 13:27:20|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|198
1638365250000|2021-12-01 13:27:30|||||||||1
1638365260000|2021-12-01 13:27:40|10924.2|10922.2|10924.6|10922.6|10924.6|10922.6|10924.2|10922.2|17
1638365270000|2021-12-01 13:27:50|10924.2|10922.2|10924.6|10922.6|10924.6|10922.6|10924.2|10922.2|126
1638365280000|2021-12-01 13:28:00|||||||||1
1638365300000|2021-12-01 13:28:20|||||||||13
1638365320000|2021-12-01 13:28:40|||||||||1
1638365330000|2021-12-01 13:28:50|||||||||2
1638365340000|2021-12-01 13:29:00|||||||||7
1638365350000|2021-12-01 13:29:10|||||||||8
1638365360000|2021-12-01 13:29:20|||||||||5
1638365370000|2021-12-01 13:29:30|||||||||4
1638365380000|2021-12-01 13:29:40|||||||||4
1638365390000|2021-12-01 13:29:50|10924.8|10922.8|10925|10923|10925|10923|10924.8|10922.8|272
1638365410000|2021-12-01 13:30:10|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|353
1638365420000|2021-12-01 13:30:20|||||||||1
1638365430000|2021-12-01 13:30:30|||||||||6
1638365440000|2021-12-01 13:30:40|||||||||10
1638365450000|2021-12-01 13:30:50|||||||||6
1638365460000|2021-12-01 13:31:00|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|243
1638365470000|2021-12-01 13:31:10|||||||||13
1638365480000|2021-12-01 13:31:20|||||||||5
1638365490000|2021-12-01 13:31:30|||||||||2
1638365500000|2021-12-01 13:31:40|||||||||4
1638365510000|2021-12-01 13:31:50|||||||||39
1638365520000|2021-12-01 13:32:00|||||||||6
1638365530000|2021-12-01 13:32:10|||||||||4
1638365540000|2021-12-01 13:32:20|||||||||90
1638365550000|2021-12-01 13:32:30|||||||||5
1638365560000|2021-12-01 13:32:40|||||||||55
1638365570000|2021-12-01 13:32:50|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|81
1638365580000|2021-12-01 13:33:00|||||||||7
1638365590000|2021-12-01 13:33:10|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|113
1638365600000|2021-12-01 13:33:20|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|2
1638365620000|2021-12-01 13:33:40|||||||||1
1638365630000|2021-12-01 13:33:50|||||||||48
1638365640000|2021-12-01 13:34:00|||||||||5
1638365650000|2021-12-01 13:34:10|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|142
1638365660000|2021-12-01 13:34:20|10924.6|10922.6|10924.2|10922.2|10924.6|10922.6|10924.2|10922.2|17
1638365680000|2021-12-01 13:34:40|||||||||26
1638365690000|2021-12-01 13:34:50|10923.9|10921.9|10924.2|10922.2|10924.2|10922.2|10923.9|10921.9|16
1638365700000|2021-12-01 13:35:00|10924|10922|10923.9|10921.9|10924|10922|10923.9|10921.9|256
1638365710000|2021-12-01 13:35:10|10924.2|10922.2|10923.5|10921.5|10924.2|10922.2|10923.5|10921.5|274
1638365730000|2021-12-01 13:35:30|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|176
1638365740000|2021-12-01 13:35:40|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|80
1638365750000|2021-12-01 13:35:50|10923.3|10921.3|10923.5|10921.5|10923.5|10921.5|10923.3|10921.3|17
1638365760000|2021-12-01 13:36:00|||||||||2
1638365770000|2021-12-01 13:36:10|||||||||1
1638365780000|2021-12-01 13:36:20|10923.1|10921.1|10923.5|10921.5|10923.5|10921.5|10923.1|10921.1|213
1638365790000|2021-12-01 13:36:30|10923.1|10921.1|10923.1|10921.1|10923.5|10921.5|10923.1|10921.1|69
1638365800000|2021-12-01 13:36:40|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.1|10921.1|123
1638365810000|2021-12-01 13:36:50|10923.3|10921.3|10923.5|10921.5|10923.5|10921.5|10923.3|10921.3|27
1638365820000|2021-12-01 13:37:00|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|24
1638365830000|2021-12-01 13:37:10|||||||||2
1638365840000|2021-12-01 13:37:20|||||||||1
1638365860000|2021-12-01 13:37:40|||||||||1
1638365870000|2021-12-01 13:37:50|||||||||1
1638365880000|2021-12-01 13:38:00|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|3
1638365900000|2021-12-01 13:38:20|||||||||7
1638365910000|2021-12-01 13:38:30|||||||||2
1638365920000|2021-12-01 13:38:40|||||||||12
1638365930000|2021-12-01 13:38:50|||||||||18
1638365940000|2021-12-01 13:39:00|||||||||7
1638365950000|2021-12-01 13:39:10|||||||||1
1638365960000|2021-12-01 13:39:20|||||||||1
1638365970000|2021-12-01 13:39:30|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|3
1638365990000|2021-12-01 13:39:50|||||||||3
1638366000000|2021-12-01 13:40:00|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|68
1638366010000|2021-12-01 13:40:10|||||||||18
1638366020000|2021-12-01 13:40:20|||||||||3
1638366030000|2021-12-01 13:40:30|||||||||1
1638366040000|2021-12-01 13:40:40|||||||||1
1638366050000|2021-12-01 13:40:50|||||||||1
1638366060000|2021-12-01 13:41:00|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|254
1638366070000|2021-12-01 13:41:10|||||||||1
1638366080000|2021-12-01 13:41:20|||||||||1
1638366090000|2021-12-01 13:41:30|||||||||3
1638366100000|2021-12-01 13:41:40|||||||||1
1638366110000|2021-12-01 13:41:50|||||||||1
1638366120000|2021-12-01 13:42:00|||||||||3
1638366130000|2021-12-01 13:42:10|||||||||2
1638366140000|2021-12-01 13:42:20|||||||||1
1638366150000|2021-12-01 13:42:30|||||||||1
1638366160000|2021-12-01 13:42:40|||||||||1
1638366170000|2021-12-01 13:42:50|||||||||2
1638366180000|2021-12-01 13:43:00|||||||||3
1638366200000|2021-12-01 13:43:20|||||||||2
1638366220000|2021-12-01 13:43:40|||||||||2
1638366240000|2021-12-01 13:44:00|||||||||4
1638366260000|2021-12-01 13:44:20|||||||||1
1638366270000|2021-12-01 13:44:30|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|32
1638366280000|2021-12-01 13:44:40|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|90
1638366290000|2021-12-01 13:44:50|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|8
1638366300000|2021-12-01 13:45:00|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10
1638366310000|2021-12-01 13:45:10|||||||||7
1638366330000|2021-12-01 13:45:30|||||||||3
1638366340000|2021-12-01 13:45:40|||||||||275
1638366350000|2021-12-01 13:45:50|||||||||1
1638366360000|2021-12-01 13:46:00|||||||||40
1638366370000|2021-12-01 13:46:10|||||||||4
1638366380000|2021-12-01 13:46:20|||||||||1
1638366390000|2021-12-01 13:46:30|10923.5|10921.5|10923.5|10921.5|10923.7|10921.7|10923.5|10921.5|29
1638366410000|2021-12-01 13:46:50|||||||||1
1638366420000|2021-12-01 13:47:00|10923.3|10921.3|10923.1|10921.1|10923.3|10921.3|10923.1|10921.1|17
1638366440000|2021-12-01 13:47:20|||||||||1
1638366450000|2021-12-01 13:47:30|||||||||1
1638366470000|2021-12-01 13:47:50|||||||||31
1638366480000|2021-12-01 13:48:00|||||||||1
1638366490000|2021-12-01 13:48:10|||||||||4
1638366500000|2021-12-01 13:48:20|10922.9|10920.9|10922.7|10920.7|10922.9|10920.9|10922.7|10920.7|430
1638366510000|2021-12-01 13:48:30|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|92
1638366520000|2021-12-01 13:48:40|||||||||2
1638366540000|2021-12-01 13:49:00|10922.7|10920.7|10922.3|10920.3|10922.7|10920.7|10922.3|10920.3|194
1638366560000|2021-12-01 13:49:20|||||||||1
1638366570000|2021-12-01 13:49:30|10922.7|10920.7|10922.3|10920.3|10922.7|10920.7|10922.3|10920.3|183
1638366600000|2021-12-01 13:50:00|||||||||2
1638366610000|2021-12-01 13:50:10|||||||||85
1638366620000|2021-12-01 13:50:20|||||||||1
1638366630000|2021-12-01 13:50:30|10922.5|10920.5|10922.5|10920.5|10922.7|10920.7|10922.5|10920.5|465
1638366640000|2021-12-01 13:50:40|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.3|10920.3|38
1638366650000|2021-12-01 13:50:50|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|225
1638366660000|2021-12-01 13:51:00|||||||||1
1638366670000|2021-12-01 13:51:10|||||||||2
1638366690000|2021-12-01 13:51:30|||||||||1
1638366700000|2021-12-01 13:51:40|||||||||1
1638366710000|2021-12-01 13:51:50|||||||||1
1638366720000|2021-12-01 13:52:00|||||||||3
1638366730000|2021-12-01 13:52:10|||||||||271
1638366740000|2021-12-01 13:52:20|||||||||1
1638366760000|2021-12-01 13:52:40|||||||||3
1638366780000|2021-12-01 13:53:00|||||||||4
1638366800000|2021-12-01 13:53:20|||||||||1
1638366810000|2021-12-01 13:53:30|||||||||1
1638366830000|2021-12-01 13:53:50|||||||||1
1638366840000|2021-12-01 13:54:00|||||||||1
1638366850000|2021-12-01 13:54:10|||||||||1
1638366870000|2021-12-01 13:54:30|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|19
1638366890000|2021-12-01 13:54:50|||||||||4
1638366900000|2021-12-01 13:55:00|||||||||7
1638366920000|2021-12-01 13:55:20|||||||||1
1638366940000|2021-12-01 13:55:40|||||||||1
1638366950000|2021-12-01 13:55:50|||||||||1
1638366960000|2021-12-01 13:56:00|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|529
1638366970000|2021-12-01 13:56:10|||||||||1
1638366980000|2021-12-01 13:56:20|||||||||1
1638366990000|2021-12-01 13:56:30|||||||||1
1638367010000|2021-12-01 13:56:50|||||||||1
1638367020000|2021-12-01 13:57:00|||||||||1
1638367030000|2021-12-01 13:57:10|||||||||1
1638367040000|2021-12-01 13:57:20|||||||||1
1638367050000|2021-12-01 13:57:30|||||||||1
1638367070000|2021-12-01 13:57:50|||||||||1
1638367080000|2021-12-01 13:58:00|||||||||3
1638367100000|2021-12-01 13:58:20|||||||||1
1638367120000|2021-12-01 13:58:40|||||||||1
1638367140000|2021-12-01 13:59:00|||||||||2
1638367160000|2021-12-01 13:59:20|||||||||1
1638367170000|2021-12-01 13:59:30|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|310
1638367190000|2021-12-01 13:59:50|||||||||66
1638367200000|2021-12-01 14:00:00|||||||||2
1638367210000|2021-12-01 14:00:10|||||||||26
1638367230000|2021-12-01 14:00:30|||||||||2
1638367240000|2021-12-01 14:00:40|||||||||1
1638367250000|2021-12-01 14:00:50|||||||||151
1638367260000|2021-12-01 14:01:00|||||||||43
1638367270000|2021-12-01 14:01:10|10921.7|10919.7|10921.7|10919.7|10921.9|10919.9|10921.5|10919.5|500
1638367280000|2021-12-01 14:01:20|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|0
1638367300000|2021-12-01 14:01:40|||||||||1
1638367310000|2021-12-01 14:01:50|10921.7|10919.7|10921.9|10919.9|10921.9|10919.9|10921.7|10919.7|334
1638367320000|2021-12-01 14:02:00|||||||||3
1638367340000|2021-12-01 14:02:20|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|2
1638367350000|2021-12-01 14:02:30|||||||||3
1638367360000|2021-12-01 14:02:40|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|236
1638367370000|2021-12-01 14:02:50|10922.3|10920.3|10922.7|10920.7|10922.7|10920.7|10922.3|10920.3|65
1638367380000|2021-12-01 14:03:00|||||||||2
1638367390000|2021-12-01 14:03:10|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|113
1638367400000|2021-12-01 14:03:20|||||||||11
1638367410000|2021-12-01 14:03:30|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|62
1638367430000|2021-12-01 14:03:50|||||||||19
1638367440000|2021-12-01 14:04:00|||||||||2
1638367460000|2021-12-01 14:04:20|||||||||1
1638367480000|2021-12-01 14:04:40|||||||||2
1638367490000|2021-12-01 14:04:50|||||||||1
1638367500000|2021-12-01 14:05:00|||||||||5
1638367510000|2021-12-01 14:05:10|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|412
1638367520000|2021-12-01 14:05:20|||||||||1
1638367530000|2021-12-01 14:05:30|||||||||1
1638367540000|2021-12-01 14:05:40|||||||||10
1638367550000|2021-12-01 14:05:50|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|40
1638367560000|2021-12-01 14:06:00|||||||||1
1638367570000|2021-12-01 14:06:10|||||||||1
1638367580000|2021-12-01 14:06:20|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|285
1638367590000|2021-12-01 14:06:30|||||||||6
1638367600000|2021-12-01 14:06:40|||||||||154
1638367610000|2021-12-01 14:06:50|||||||||3
1638367620000|2021-12-01 14:07:00|||||||||7
1638367640000|2021-12-01 14:07:20|||||||||1
1638367650000|2021-12-01 14:07:30|||||||||1
1638367660000|2021-12-01 14:07:40|||||||||1
1638367680000|2021-12-01 14:08:00|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|22
1638367690000|2021-12-01 14:08:10|||||||||1
1638367700000|2021-12-01 14:08:20|||||||||19
1638367710000|2021-12-01 14:08:30|||||||||6
1638367730000|2021-12-01 14:08:50|||||||||1
1638367740000|2021-12-01 14:09:00|||||||||1
1638367750000|2021-12-01 14:09:10|||||||||1
1638367770000|2021-12-01 14:09:30|||||||||1
1638367780000|2021-12-01 14:09:40|10923.9|10921.9|10924.2|10922.2|10924.2|10922.2|10923.9|10921.9|228
1638367800000|2021-12-01 14:10:00|||||||||12
1638367810000|2021-12-01 14:10:10|||||||||12
1638367820000|2021-12-01 14:10:20|||||||||13
1638367840000|2021-12-01 14:10:40|||||||||15
1638367850000|2021-12-01 14:10:50|||||||||9
1638367860000|2021-12-01 14:11:00|||||||||10
1638367870000|2021-12-01 14:11:10|||||||||6
1638367880000|2021-12-01 14:11:20|||||||||11
1638367890000|2021-12-01 14:11:30|||||||||9
1638367900000|2021-12-01 14:11:40|||||||||6
1638367910000|2021-12-01 14:11:50|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|569
1638367920000|2021-12-01 14:12:00|||||||||10
1638367930000|2021-12-01 14:12:10|||||||||1
1638367940000|2021-12-01 14:12:20|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|591
1638367950000|2021-12-01 14:12:30|||||||||1
1638367960000|2021-12-01 14:12:40|||||||||8
1638367970000|2021-12-01 14:12:50|||||||||1
1638367980000|2021-12-01 14:13:00|||||||||11
1638367990000|2021-12-01 14:13:10|||||||||1
1638368000000|2021-12-01 14:13:20|||||||||7
1638368020000|2021-12-01 14:13:40|||||||||1
1638368030000|2021-12-01 14:13:50|||||||||6
1638368040000|2021-12-01 14:14:00|||||||||2
1638368060000|2021-12-01 14:14:20|||||||||1
1638368070000|2021-12-01 14:14:30|||||||||3
1638368090000|2021-12-01 14:14:50|||||||||1
1638368100000|2021-12-01 14:15:00|||||||||4
1638368110000|2021-12-01 14:15:10|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|40
1638368130000|2021-12-01 14:15:30|||||||||60
1638368150000|2021-12-01 14:15:50|||||||||1
1638368160000|2021-12-01 14:16:00|||||||||4
1638368180000|2021-12-01 14:16:20|||||||||1
1638368200000|2021-12-01 14:16:40|||||||||1
1638368210000|2021-12-01 14:16:50|||||||||2
1638368220000|2021-12-01 14:17:00|||||||||2
1638368230000|2021-12-01 14:17:10|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|72
1638368250000|2021-12-01 14:17:30|||||||||2
1638368270000|2021-12-01 14:17:50|||||||||1
1638368280000|2021-12-01 14:18:00|||||||||3
1638368290000|2021-12-01 14:18:10|||||||||1
1638368310000|2021-12-01 14:18:30|||||||||1
1638368320000|2021-12-01 14:18:40|||||||||2
1638368330000|2021-12-01 14:18:50|||||||||11
1638368340000|2021-12-01 14:19:00|||||||||1
1638368360000|2021-12-01 14:19:20|||||||||1
1638368380000|2021-12-01 14:19:40|||||||||1
1638368390000|2021-12-01 14:19:50|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|53
1638368400000|2021-12-01 14:20:00|||||||||1
1638368420000|2021-12-01 14:20:20|10924|10922|10924.2|10922.2|10924.2|10922.2|10923.9|10921.9|327
1638368430000|2021-12-01 14:20:30|||||||||10
1638368440000|2021-12-01 14:20:40|||||||||8
1638368450000|2021-12-01 14:20:50|||||||||1
1638368460000|2021-12-01 14:21:00|||||||||1
1638368470000|2021-12-01 14:21:10|||||||||1
1638368490000|2021-12-01 14:21:30|||||||||5
1638368510000|2021-12-01 14:21:50|||||||||292
1638368520000|2021-12-01 14:22:00|||||||||3
1638368530000|2021-12-01 14:22:10|||||||||202
1638368560000|2021-12-01 14:22:40|||||||||1
1638368580000|2021-12-01 14:23:00|||||||||2
1638368600000|2021-12-01 14:23:20|||||||||2
1638368610000|2021-12-01 14:23:30|||||||||1
1638368630000|2021-12-01 14:23:50|||||||||1
1638368640000|2021-12-01 14:24:00|||||||||2
1638368650000|2021-12-01 14:24:10|||||||||2
1638368660000|2021-12-01 14:24:20|||||||||1
1638368670000|2021-12-01 14:24:30|||||||||1
1638368690000|2021-12-01 14:24:50|||||||||1
1638368700000|2021-12-01 14:25:00|||||||||9
1638368710000|2021-12-01 14:25:10|||||||||9
1638368720000|2021-12-01 14:25:20|||||||||1
1638368740000|2021-12-01 14:25:40|||||||||1
1638368750000|2021-12-01 14:25:50|||||||||1
1638368760000|2021-12-01 14:26:00|||||||||8
1638368770000|2021-12-01 14:26:10|||||||||1
1638368780000|2021-12-01 14:26:20|||||||||5
1638368790000|2021-12-01 14:26:30|||||||||1
1638368810000|2021-12-01 14:26:50|10924|10922|10924.2|10922.2|10924.2|10922.2|10923.9|10921.9|157
1638368820000|2021-12-01 14:27:00|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|153
1638368830000|2021-12-01 14:27:10|||||||||2
1638368840000|2021-12-01 14:27:20|||||||||1
1638368850000|2021-12-01 14:27:30|||||||||2
1638368870000|2021-12-01 14:27:50|||||||||1
1638368880000|2021-12-01 14:28:00|||||||||2
1638368900000|2021-12-01 14:28:20|||||||||2
1638368920000|2021-12-01 14:28:40|||||||||2
1638368930000|2021-12-01 14:28:50|||||||||1
1638368940000|2021-12-01 14:29:00|10923.7|10921.7|10923.1|10921.1|10923.7|10921.7|10923.1|10921.1|287
1638368950000|2021-12-01 14:29:10|||||||||1
1638368970000|2021-12-01 14:29:30|||||||||1
1638368980000|2021-12-01 14:29:40|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|106
1638368990000|2021-12-01 14:29:50|||||||||4
1638369000000|2021-12-01 14:30:00|10923.1|10921.1|10923.5|10921.5|10923.5|10921.5|10923.1|10921.1|107
1638369010000|2021-12-01 14:30:10|10923.3|10921.3|10923.5|10921.5|10923.5|10921.5|10923.3|10921.3|31
1638369020000|2021-12-01 14:30:20|||||||||4
1638369030000|2021-12-01 14:30:30|||||||||1
1638369050000|2021-12-01 14:30:50|||||||||5
1638369060000|2021-12-01 14:31:00|||||||||4
1638369070000|2021-12-01 14:31:10|10923.7|10921.7|10923.9|10921.9|10923.9|10921.9|10923.7|10921.7|143
1638369080000|2021-12-01 14:31:20|||||||||2
1638369090000|2021-12-01 14:31:30|10923.7|10921.7|10923.9|10921.9|10923.9|10921.9|10923.7|10921.7|15
1638369100000|2021-12-01 14:31:40|||||||||6
1638369110000|2021-12-01 14:31:50|||||||||23
1638369120000|2021-12-01 14:32:00|||||||||38
1638369130000|2021-12-01 14:32:10|||||||||23
1638369140000|2021-12-01 14:32:20|||||||||29
1638369150000|2021-12-01 14:32:30|||||||||4
1638369160000|2021-12-01 14:32:40|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|101
1638369170000|2021-12-01 14:32:50|||||||||18
1638369180000|2021-12-01 14:33:00|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|426
1638369190000|2021-12-01 14:33:10|||||||||58
1638369210000|2021-12-01 14:33:30|||||||||1
1638369220000|2021-12-01 14:33:40|||||||||5
1638369230000|2021-12-01 14:33:50|||||||||49
1638369240000|2021-12-01 14:34:00|||||||||2
1638369250000|2021-12-01 14:34:10|||||||||232
1638369260000|2021-12-01 14:34:20|10924.4|10922.4|10924.6|10922.6|10924.6|10922.6|10924.2|10922.2|47
1638369270000|2021-12-01 14:34:30|||||||||3
1638369280000|2021-12-01 14:34:40|||||||||8
1638369290000|2021-12-01 14:34:50|||||||||2
1638369300000|2021-12-01 14:35:00|10924.4|10922.4|10924.2|10922.2|10924.4|10922.4|10924.2|10922.2|13
1638369320000|2021-12-01 14:35:20|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|46
1638369330000|2021-12-01 14:35:30|||||||||10
1638369340000|2021-12-01 14:35:40|||||||||7
1638369350000|2021-12-01 14:35:50|||||||||7
1638369360000|2021-12-01 14:36:00|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|231
1638369370000|2021-12-01 14:36:10|||||||||10
1638369380000|2021-12-01 14:36:20|||||||||13
1638369390000|2021-12-01 14:36:30|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|102
1638369400000|2021-12-01 14:36:40|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|167
1638369410000|2021-12-01 14:36:50|||||||||3
1638369420000|2021-12-01 14:37:00|||||||||11
1638369430000|2021-12-01 14:37:10|||||||||3
1638369440000|2021-12-01 14:37:20|||||||||8
1638369450000|2021-12-01 14:37:30|||||||||7
1638369460000|2021-12-01 14:37:40|||||||||17
1638369470000|2021-12-01 14:37:50|||||||||5
1638369480000|2021-12-01 14:38:00|||||||||6
1638369490000|2021-12-01 14:38:10|||||||||10
1638369500000|2021-12-01 14:38:20|||||||||1
1638369510000|2021-12-01 14:38:30|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|327
1638369530000|2021-12-01 14:38:50|||||||||8
1638369540000|2021-12-01 14:39:00|||||||||1
1638369550000|2021-12-01 14:39:10|||||||||1
1638369560000|2021-12-01 14:39:20|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|15
1638369570000|2021-12-01 14:39:30|10923.9|10921.9|10924.2|10922.2|10924.2|10922.2|10923.9|10921.9|20
1638369590000|2021-12-01 14:39:50|||||||||3
1638369600000|2021-12-01 14:40:00|||||||||7
1638369620000|2021-12-01 14:40:20|||||||||7
1638369630000|2021-12-01 14:40:30|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|251
1638369640000|2021-12-01 14:40:40|10924.6|10922.6|10924.4|10922.4|10924.6|10922.6|10924.2|10922.2|103
1638369650000|2021-12-01 14:40:50|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.2|10922.2|121
1638369660000|2021-12-01 14:41:00|||||||||4
1638369680000|2021-12-01 14:41:20|||||||||12
1638369690000|2021-12-01 14:41:30|10924.2|10922.2|10924.2|10922.2|10924.4|10922.4|10924.2|10922.2|70
1638369700000|2021-12-01 14:41:40|10924.4|10922.4|10924.6|10922.6|10924.6|10922.6|10924.4|10922.4|9
1638369710000|2021-12-01 14:41:50|10924.2|10922.2|10924.4|10922.4|10924.4|10922.4|10924.2|10922.2|304
1638369720000|2021-12-01 14:42:00|10924.6|10922.6|10924.4|10922.4|10924.6|10922.6|10924.2|10922.2|292
1638369730000|2021-12-01 14:42:10|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|17
1638369750000|2021-12-01 14:42:30|||||||||25
1638369770000|2021-12-01 14:42:50|||||||||200
1638369780000|2021-12-01 14:43:00|||||||||2
1638369800000|2021-12-01 14:43:20|||||||||1
1638369810000|2021-12-01 14:43:30|||||||||69
1638369820000|2021-12-01 14:43:40|||||||||5
1638369840000|2021-12-01 14:44:00|||||||||4
1638369850000|2021-12-01 14:44:10|||||||||66
1638369860000|2021-12-01 14:44:20|||||||||10
1638369870000|2021-12-01 14:44:30|||||||||94
1638369880000|2021-12-01 14:44:40|||||||||1
1638369890000|2021-12-01 14:44:50|||||||||28
1638369900000|2021-12-01 14:45:00|||||||||7
1638369910000|2021-12-01 14:45:10|10925|10923|10925|10923|10925|10923|10925|10923|730
1638369920000|2021-12-01 14:45:20|||||||||25
1638369930000|2021-12-01 14:45:30|||||||||11
1638369950000|2021-12-01 14:45:50|||||||||1
1638369960000|2021-12-01 14:46:00|||||||||22
1638369970000|2021-12-01 14:46:10|||||||||17
1638369980000|2021-12-01 14:46:20|||||||||1
1638370000000|2021-12-01 14:46:40|||||||||1
1638370020000|2021-12-01 14:47:00|||||||||8
1638370030000|2021-12-01 14:47:10|10924.6|10922.6|10924.2|10922.2|10924.6|10922.6|10924.2|10922.2|455
1638370050000|2021-12-01 14:47:30|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|4
1638370060000|2021-12-01 14:47:40|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|124
1638370070000|2021-12-01 14:47:50|||||||||100
1638370080000|2021-12-01 14:48:00|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|112
1638370090000|2021-12-01 14:48:10|||||||||3
1638370110000|2021-12-01 14:48:30|||||||||126
1638370140000|2021-12-01 14:49:00|||||||||2
1638370160000|2021-12-01 14:49:20|||||||||3
1638370170000|2021-12-01 14:49:30|10924.8|10922.8|10925|10923|10925|10923|10924.8|10922.8|567
1638370180000|2021-12-01 14:49:40|||||||||1
1638370200000|2021-12-01 14:50:00|||||||||3
1638370210000|2021-12-01 14:50:10|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|600
1638370220000|2021-12-01 14:50:20|||||||||40
1638370230000|2021-12-01 14:50:30|||||||||1
1638370250000|2021-12-01 14:50:50|||||||||1
1638370260000|2021-12-01 14:51:00|||||||||2
1638370270000|2021-12-01 14:51:10|||||||||2
1638370290000|2021-12-01 14:51:30|||||||||1
1638370310000|2021-12-01 14:51:50|||||||||2
1638370320000|2021-12-01 14:52:00|||||||||2
1638370340000|2021-12-01 14:52:20|||||||||2
1638370350000|2021-12-01 14:52:30|||||||||5
1638370360000|2021-12-01 14:52:40|||||||||1
1638370380000|2021-12-01 14:53:00|||||||||5
1638370390000|2021-12-01 14:53:10|||||||||21
1638370400000|2021-12-01 14:53:20|||||||||2
1638370410000|2021-12-01 14:53:30|||||||||2
1638370430000|2021-12-01 14:53:50|||||||||151
1638370440000|2021-12-01 14:54:00|||||||||1
1638370450000|2021-12-01 14:54:10|||||||||57
1638370470000|2021-12-01 14:54:30|||||||||1
1638370490000|2021-12-01 14:54:50|||||||||1
1638370500000|2021-12-01 14:55:00|||||||||2
1638370510000|2021-12-01 14:55:10|||||||||1
1638370520000|2021-12-01 14:55:20|||||||||1
1638370540000|2021-12-01 14:55:40|||||||||6
1638370560000|2021-12-01 14:56:00|||||||||84
1638370570000|2021-12-01 14:56:10|||||||||28
1638370580000|2021-12-01 14:56:20|||||||||1
1638370590000|2021-12-01 14:56:30|||||||||2
1638370610000|2021-12-01 14:56:50|||||||||1
1638370620000|2021-12-01 14:57:00|||||||||1
1638370630000|2021-12-01 14:57:10|||||||||2
1638370650000|2021-12-01 14:57:30|||||||||1
1638370660000|2021-12-01 14:57:40|||||||||17
1638370670000|2021-12-01 14:57:50|||||||||14
1638370680000|2021-12-01 14:58:00|10925|10923|10925|10923|10925|10923|10925|10923|538
1638370690000|2021-12-01 14:58:10|||||||||1
1638370700000|2021-12-01 14:58:20|||||||||1
1638370710000|2021-12-01 14:58:30|||||||||1
1638370720000|2021-12-01 14:58:40|||||||||51
1638370730000|2021-12-01 14:58:50|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|110
1638370740000|2021-12-01 14:59:00|||||||||1
1638370760000|2021-12-01 14:59:20|||||||||1
1638370770000|2021-12-01 14:59:30|||||||||26
1638370780000|2021-12-01 14:59:40|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|81
1638370790000|2021-12-01 14:59:50|10924|10922|10924|10922|10924.2|10922.2|10924|10922|249
1638370800000|2021-12-01 15:00:00|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924|10922|259
1638370810000|2021-12-01 15:00:10|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.4|10922.4|118
1638370830000|2021-12-01 15:00:30|||||||||55
1638370840000|2021-12-01 15:00:40|||||||||1
1638370850000|2021-12-01 15:00:50|||||||||1
1638370860000|2021-12-01 15:01:00|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|184
1638370870000|2021-12-01 15:01:10|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|20
1638370880000|2021-12-01 15:01:20|||||||||4
1638370900000|2021-12-01 15:01:40|||||||||4
1638370910000|2021-12-01 15:01:50|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|226
1638370920000|2021-12-01 15:02:00|||||||||42
1638370930000|2021-12-01 15:02:10|||||||||2
1638370940000|2021-12-01 15:02:20|10924.6|10922.6|10924.4|10922.4|10924.6|10922.6|10924.2|10922.2|419
1638370950000|2021-12-01 15:02:30|10924.6|10922.6|10924.4|10922.4|10924.6|10922.6|10924.2|10922.2|158
1638370960000|2021-12-01 15:02:40|10924.6|10922.6|10924.4|10922.4|10924.6|10922.6|10924.2|10922.2|78
1638370970000|2021-12-01 15:02:50|10924.6|10922.6|10924.6|10922.6|10925|10923|10924.6|10922.6|187
1638370980000|2021-12-01 15:03:00|10924.8|10922.8|10924.6|10922.6|10924.8|10922.8|10924.6|10922.6|433
1638370990000|2021-12-01 15:03:10|||||||||9
1638371010000|2021-12-01 15:03:30|||||||||1
1638371020000|2021-12-01 15:03:40|10925|10923|10925|10923|10925|10923|10925|10923|398
1638371030000|2021-12-01 15:03:50|10925.2|10923.2|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|165
1638371040000|2021-12-01 15:04:00|10925|10923|10925|10923|10925|10923|10925|10923|20
1638371050000|2021-12-01 15:04:10|||||||||14
1638371060000|2021-12-01 15:04:20|||||||||1
1638371080000|2021-12-01 15:04:40|||||||||3
1638371090000|2021-12-01 15:04:50|||||||||2
1638371100000|2021-12-01 15:05:00|||||||||2
1638371110000|2021-12-01 15:05:10|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|243
1638371120000|2021-12-01 15:05:20|||||||||31
1638371130000|2021-12-01 15:05:30|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|144
1638371140000|2021-12-01 15:05:40|||||||||776
1638371160000|2021-12-01 15:06:00|||||||||3
1638371170000|2021-12-01 15:06:10|||||||||80
1638371180000|2021-12-01 15:06:20|||||||||51
1638371190000|2021-12-01 15:06:30|||||||||1
1638371210000|2021-12-01 15:06:50|||||||||1
1638371220000|2021-12-01 15:07:00|||||||||7
1638371230000|2021-12-01 15:07:10|10925.4|10923.4|10925.8|10923.8|10925.8|10923.8|10925.4|10923.4|529
1638371240000|2021-12-01 15:07:20|||||||||10
1638371250000|2021-12-01 15:07:30|||||||||27
1638371260000|2021-12-01 15:07:40|||||||||29
1638371270000|2021-12-01 15:07:50|10925.6|10923.6|10925.6|10923.6|10925.8|10923.8|10925.6|10923.6|25
1638371280000|2021-12-01 15:08:00|10925.4|10923.4|10925.8|10923.8|10925.8|10923.8|10925.4|10923.4|39
1638371290000|2021-12-01 15:08:10|||||||||42
1638371300000|2021-12-01 15:08:20|||||||||10
1638371310000|2021-12-01 15:08:30|10926|10924|10925.8|10923.8|10926.2|10924.2|10925.8|10923.8|67
1638371330000|2021-12-01 15:08:50|||||||||7
1638371340000|2021-12-01 15:09:00|||||||||2
1638371350000|2021-12-01 15:09:10|||||||||3
1638371370000|2021-12-01 15:09:30|||||||||1
1638371380000|2021-12-01 15:09:40|||||||||2
1638371390000|2021-12-01 15:09:50|||||||||53
1638371400000|2021-12-01 15:10:00|10925.4|10923.4|10925.8|10923.8|10925.8|10923.8|10925.4|10923.4|470
1638371410000|2021-12-01 15:10:10|||||||||1
1638371420000|2021-12-01 15:10:20|||||||||1
1638371430000|2021-12-01 15:10:30|||||||||1
1638371440000|2021-12-01 15:10:40|||||||||1
1638371450000|2021-12-01 15:10:50|||||||||11
1638371460000|2021-12-01 15:11:00|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|363
1638371470000|2021-12-01 15:11:10|10925|10923|10925.2|10923.2|10925.2|10923.2|10925|10923|103
1638371480000|2021-12-01 15:11:20|10925|10923|10925|10923|10925|10923|10925|10923|0
1638371490000|2021-12-01 15:11:30|||||||||8
1638371500000|2021-12-01 15:11:40|10924.8|10922.8|10924.6|10922.6|10924.8|10922.8|10924.6|10922.6|11
1638371520000|2021-12-01 15:12:00|||||||||10
1638371530000|2021-12-01 15:12:10|||||||||1
1638371540000|2021-12-01 15:12:20|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|61
1638371550000|2021-12-01 15:12:30|||||||||520
1638371560000|2021-12-01 15:12:40|10923.9|10921.9|10923.1|10921.1|10923.9|10921.9|10923.1|10921.1|805
1638371570000|2021-12-01 15:12:50|||||||||17
1638371580000|2021-12-01 15:13:00|10922.3|10920.3|10921.9|10919.9|10922.7|10920.7|10921.9|10919.9|849
1638371590000|2021-12-01 15:13:10|10921.5|10919.5|10921.1|10919.1|10921.5|10919.5|10921.1|10919.1|192
1638371600000|2021-12-01 15:13:20|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.1|10919.1|184
1638371610000|2021-12-01 15:13:30|10922.3|10920.3|10921.9|10919.9|10922.3|10920.3|10921.9|10919.9|113
1638371620000|2021-12-01 15:13:40|||||||||152
1638371630000|2021-12-01 15:13:50|10922.3|10920.3|10922.7|10920.7|10922.7|10920.7|10922.3|10920.3|90
1638371640000|2021-12-01 15:14:00|10922.3|10920.3|10922.7|10920.7|10922.7|10920.7|10922.3|10920.3|623
1638371650000|2021-12-01 15:14:10|10922.5|10920.5|10922.7|10920.7|10922.7|10920.7|10922.5|10920.5|90
1638371660000|2021-12-01 15:14:20|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|81
1638371670000|2021-12-01 15:14:30|||||||||1
1638371690000|2021-12-01 15:14:50|||||||||1
1638371700000|2021-12-01 15:15:00|||||||||8
1638371710000|2021-12-01 15:15:10|||||||||2
1638371720000|2021-12-01 15:15:20|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|55
1638371730000|2021-12-01 15:15:30|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|11
1638371750000|2021-12-01 15:15:50|||||||||16
1638371760000|2021-12-01 15:16:00|||||||||11
1638371770000|2021-12-01 15:16:10|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.5|10919.5|152
1638371780000|2021-12-01 15:16:20|10921.7|10919.7|10921.9|10919.9|10921.9|10919.9|10921.7|10919.7|54
1638371790000|2021-12-01 15:16:30|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|3
1638371810000|2021-12-01 15:16:50|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|609
1638371820000|2021-12-01 15:17:00|10921.5|10919.5|10921.1|10919.1|10921.5|10919.5|10921.1|10919.1|88
1638371830000|2021-12-01 15:17:10|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|88
1638371840000|2021-12-01 15:17:20|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|6
1638371850000|2021-12-01 15:17:30|10920.9|10918.9|10920.7|10918.7|10920.9|10918.9|10920.7|10918.7|141
1638371860000|2021-12-01 15:17:40|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|13
1638371870000|2021-12-01 15:17:50|||||||||7
1638371880000|2021-12-01 15:18:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|112
1638371890000|2021-12-01 15:18:10|10921.1|10919.1|10921.5|10919.5|10921.5|10919.5|10921.1|10919.1|532
1638371900000|2021-12-01 15:18:20|||||||||12
1638371910000|2021-12-01 15:18:30|10921.1|10919.1|10921.9|10919.9|10921.9|10919.9|10921.1|10919.1|410
1638371920000|2021-12-01 15:18:40|||||||||12
1638371930000|2021-12-01 15:18:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|56
1638371940000|2021-12-01 15:19:00|10921.5|10919.5|10921.9|10919.9|10921.9|10919.9|10921.5|10919.5|23
1638371960000|2021-12-01 15:19:20|||||||||1
1638371970000|2021-12-01 15:19:30|||||||||2
1638371980000|2021-12-01 15:19:40|||||||||201
1638371990000|2021-12-01 15:19:50|||||||||85
1638372000000|2021-12-01 15:20:00|||||||||157
1638372010000|2021-12-01 15:20:10|||||||||1
1638372020000|2021-12-01 15:20:20|||||||||18
1638372030000|2021-12-01 15:20:30|||||||||17
1638372040000|2021-12-01 15:20:40|||||||||2
1638372050000|2021-12-01 15:20:50|||||||||1
1638372060000|2021-12-01 15:21:00|10922.3|10920.3|10922.7|10920.7|10922.7|10920.7|10922.3|10920.3|307
1638372070000|2021-12-01 15:21:10|10922.5|10920.5|10922.3|10920.3|10922.5|10920.5|10922.3|10920.3|334
1638372080000|2021-12-01 15:21:20|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|46
1638372090000|2021-12-01 15:21:30|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|51
1638372100000|2021-12-01 15:21:40|10923.5|10921.5|10923.1|10921.1|10923.5|10921.5|10923.1|10921.1|9
1638372110000|2021-12-01 15:21:50|10923.5|10921.5|10923.1|10921.1|10923.5|10921.5|10923.1|10921.1|37
1638372120000|2021-12-01 15:22:00|||||||||2
1638372130000|2021-12-01 15:22:10|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|7
1638372140000|2021-12-01 15:22:20|||||||||11
1638372150000|2021-12-01 15:22:30|10923.3|10921.3|10923.5|10921.5|10923.5|10921.5|10923.3|10921.3|347
1638372160000|2021-12-01 15:22:40|10923.1|10921.1|10923.5|10921.5|10923.5|10921.5|10923.1|10921.1|99
1638372170000|2021-12-01 15:22:50|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|8
1638372180000|2021-12-01 15:23:00|||||||||1
1638372190000|2021-12-01 15:23:10|||||||||11
1638372200000|2021-12-01 15:23:20|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|58
1638372210000|2021-12-01 15:23:30|||||||||65
1638372220000|2021-12-01 15:23:40|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|73
1638372230000|2021-12-01 15:23:50|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|150
1638372240000|2021-12-01 15:24:00|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10
1638372250000|2021-12-01 15:24:10|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|1
1638372260000|2021-12-01 15:24:20|10923.7|10921.7|10923.5|10921.5|10923.7|10921.7|10923.5|10921.5|82
1638372270000|2021-12-01 15:24:30|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|19
1638372280000|2021-12-01 15:24:40|||||||||10
1638372290000|2021-12-01 15:24:50|10923.7|10921.7|10923.5|10921.5|10923.7|10921.7|10923.5|10921.5|28
1638372300000|2021-12-01 15:25:00|10923.9|10921.9|10923.5|10921.5|10923.9|10921.9|10923.5|10921.5|65
1638372310000|2021-12-01 15:25:10|10923.1|10921.1|10924.2|10922.2|10924.2|10922.2|10923.1|10921.1|125
1638372320000|2021-12-01 15:25:20|10923.9|10921.9|10923.9|10921.9|10924|10922|10923.9|10921.9|52
1638372330000|2021-12-01 15:25:30|||||||||251
1638372340000|2021-12-01 15:25:40|10924.2|10922.2|10923.9|10921.9|10924.2|10922.2|10923.9|10921.9|272
1638372350000|2021-12-01 15:25:50|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|114
1638372360000|2021-12-01 15:26:00|||||||||612
1638372370000|2021-12-01 15:26:10|||||||||73
1638372380000|2021-12-01 15:26:20|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.2|10922.2|180
1638372390000|2021-12-01 15:26:30|10925|10923|10925.4|10923.4|10925.4|10923.4|10925|10923|489
1638372400000|2021-12-01 15:26:40|10925.8|10923.8|10925.4|10923.4|10925.8|10923.8|10925.4|10923.4|229
1638372420000|2021-12-01 15:27:00|10925|10923|10925|10923|10925|10923|10924.6|10922.6|207
1638372430000|2021-12-01 15:27:10|||||||||77
1638372440000|2021-12-01 15:27:20|||||||||20
1638372450000|2021-12-01 15:27:30|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|41
1638372460000|2021-12-01 15:27:40|||||||||3
1638372470000|2021-12-01 15:27:50|||||||||1
1638372480000|2021-12-01 15:28:00|10925.8|10923.8|10926.2|10924.2|10926.2|10924.2|10925.8|10923.8|276
1638372490000|2021-12-01 15:28:10|10925.8|10923.8|10926.2|10924.2|10926.2|10924.2|10925.8|10923.8|217
1638372500000|2021-12-01 15:28:20|||||||||321
1638372520000|2021-12-01 15:28:40|||||||||40
1638372530000|2021-12-01 15:28:50|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|81
1638372540000|2021-12-01 15:29:00|10926|10924|10926|10924|10926|10924|10925.8|10923.8|32
1638372550000|2021-12-01 15:29:10|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|2
1638372560000|2021-12-01 15:29:20|||||||||39
1638372570000|2021-12-01 15:29:30|||||||||13
1638372580000|2021-12-01 15:29:40|||||||||1
1638372590000|2021-12-01 15:29:50|||||||||9
1638372600000|2021-12-01 15:30:00|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|25
1638372610000|2021-12-01 15:30:10|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|8
1638372620000|2021-12-01 15:30:20|||||||||24
1638372630000|2021-12-01 15:30:30|||||||||2
1638372650000|2021-12-01 15:30:50|||||||||48
1638372660000|2021-12-01 15:31:00|||||||||15
1638372680000|2021-12-01 15:31:20|||||||||7
1638372690000|2021-12-01 15:31:30|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|72
1638372700000|2021-12-01 15:31:40|10925|10923|10924.6|10922.6|10925|10923|10924.6|10922.6|85
1638372720000|2021-12-01 15:32:00|||||||||4
1638372730000|2021-12-01 15:32:10|||||||||4
1638372740000|2021-12-01 15:32:20|10924.2|10922.2|10923.9|10921.9|10924.2|10922.2|10923.9|10921.9|309
1638372750000|2021-12-01 15:32:30|10923.5|10921.5|10923.9|10921.9|10923.9|10921.9|10923.5|10921.5|77
1638372760000|2021-12-01 15:32:40|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|91
1638372770000|2021-12-01 15:32:50|||||||||1
1638372780000|2021-12-01 15:33:00|||||||||2
1638372790000|2021-12-01 15:33:10|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|1041
1638372810000|2021-12-01 15:33:30|||||||||1
1638372820000|2021-12-01 15:33:40|||||||||46
1638372830000|2021-12-01 15:33:50|||||||||136
1638372840000|2021-12-01 15:34:00|||||||||151
1638372850000|2021-12-01 15:34:10|||||||||16
1638372860000|2021-12-01 15:34:20|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|24
1638372870000|2021-12-01 15:34:30|||||||||27
1638372880000|2021-12-01 15:34:40|||||||||11
1638372890000|2021-12-01 15:34:50|||||||||7
1638372900000|2021-12-01 15:35:00|||||||||17
1638372910000|2021-12-01 15:35:10|||||||||9
1638372920000|2021-12-01 15:35:20|||||||||4
1638372930000|2021-12-01 15:35:30|||||||||471
1638372940000|2021-12-01 15:35:40|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|1599
1638372950000|2021-12-01 15:35:50|10925|10923|10925|10923|10925|10923|10925|10923|33
1638372960000|2021-12-01 15:36:00|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|26
1638372990000|2021-12-01 15:36:30|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|53
1638373000000|2021-12-01 15:36:40|||||||||113
1638373010000|2021-12-01 15:36:50|||||||||12
1638373020000|2021-12-01 15:37:00|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|26
1638373040000|2021-12-01 15:37:20|||||||||1
1638373050000|2021-12-01 15:37:30|10925|10923|10925|10923|10925|10923|10925|10923|995
1638373060000|2021-12-01 15:37:40|||||||||2
1638373070000|2021-12-01 15:37:50|||||||||6
1638373080000|2021-12-01 15:38:00|||||||||37
1638373090000|2021-12-01 15:38:10|||||||||22
1638373100000|2021-12-01 15:38:20|||||||||1
1638373110000|2021-12-01 15:38:30|||||||||37
1638373120000|2021-12-01 15:38:40|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|82
1638373140000|2021-12-01 15:39:00|||||||||1
1638373150000|2021-12-01 15:39:10|||||||||1
1638373160000|2021-12-01 15:39:20|||||||||21
1638373170000|2021-12-01 15:39:30|||||||||1
1638373190000|2021-12-01 15:39:50|||||||||1
1638373200000|2021-12-01 15:40:00|||||||||3
1638373210000|2021-12-01 15:40:10|||||||||1
1638373220000|2021-12-01 15:40:20|||||||||5
1638373230000|2021-12-01 15:40:30|10925|10923|10925|10923|10925|10923|10924.6|10922.6|882
1638373240000|2021-12-01 15:40:40|||||||||367
1638373250000|2021-12-01 15:40:50|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|177
1638373260000|2021-12-01 15:41:00|||||||||1
1638373270000|2021-12-01 15:41:10|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|401
1638373290000|2021-12-01 15:41:30|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|144
1638373300000|2021-12-01 15:41:40|||||||||6
1638373310000|2021-12-01 15:41:50|||||||||1
1638373320000|2021-12-01 15:42:00|||||||||1
1638373330000|2021-12-01 15:42:10|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|13
1638373340000|2021-12-01 15:42:20|10924.6|10922.6|10923.9|10921.9|10924.6|10922.6|10923.9|10921.9|432
1638373350000|2021-12-01 15:42:30|||||||||2
1638373370000|2021-12-01 15:42:50|10923.5|10921.5|10923.1|10921.1|10923.5|10921.5|10923.1|10921.1|77
1638373380000|2021-12-01 15:43:00|||||||||3
1638373390000|2021-12-01 15:43:10|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|11
1638373400000|2021-12-01 15:43:20|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|133
1638373410000|2021-12-01 15:43:30|10922.7|10920.7|10923.1|10921.1|10923.1|10921.1|10922.7|10920.7|41
1638373420000|2021-12-01 15:43:40|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|103
1638373440000|2021-12-01 15:44:00|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|12
1638373450000|2021-12-01 15:44:10|||||||||19
1638373460000|2021-12-01 15:44:20|10922.9|10920.9|10922.7|10920.7|10922.9|10920.9|10922.7|10920.7|354
1638373470000|2021-12-01 15:44:30|||||||||222
1638373480000|2021-12-01 15:44:40|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|105
1638373490000|2021-12-01 15:44:50|||||||||1
1638373500000|2021-12-01 15:45:00|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|176
1638373510000|2021-12-01 15:45:10|||||||||1
1638373520000|2021-12-01 15:45:20|||||||||10
1638373530000|2021-12-01 15:45:30|||||||||6
1638373550000|2021-12-01 15:45:50|||||||||1
1638373560000|2021-12-01 15:46:00|||||||||2
1638373570000|2021-12-01 15:46:10|10922.3|10920.3|10922.7|10920.7|10922.7|10920.7|10922.3|10920.3|78
1638373580000|2021-12-01 15:46:20|10922.5|10920.5|10922.7|10920.7|10922.7|10920.7|10922.3|10920.3|37
1638373590000|2021-12-01 15:46:30|10922.5|10920.5|10922.3|10920.3|10922.5|10920.5|10922.3|10920.3|49
1638373610000|2021-12-01 15:46:50|||||||||47
1638373620000|2021-12-01 15:47:00|||||||||7
1638373630000|2021-12-01 15:47:10|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|115
1638373640000|2021-12-01 15:47:20|||||||||91
1638373650000|2021-12-01 15:47:30|||||||||7
1638373670000|2021-12-01 15:47:50|||||||||55
1638373680000|2021-12-01 15:48:00|||||||||1
1638373690000|2021-12-01 15:48:10|||||||||2
1638373700000|2021-12-01 15:48:20|||||||||16
1638373710000|2021-12-01 15:48:30|||||||||2
1638373730000|2021-12-01 15:48:50|||||||||1
1638373740000|2021-12-01 15:49:00|||||||||3
1638373750000|2021-12-01 15:49:10|||||||||4
1638373760000|2021-12-01 15:49:20|||||||||1
1638373780000|2021-12-01 15:49:40|||||||||1
1638373800000|2021-12-01 15:50:00|||||||||2
1638373820000|2021-12-01 15:50:20|||||||||2
1638373830000|2021-12-01 15:50:30|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|177
1638373840000|2021-12-01 15:50:40|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|71
1638373850000|2021-12-01 15:50:50|||||||||56
1638373860000|2021-12-01 15:51:00|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|96
1638373870000|2021-12-01 15:51:10|||||||||11
1638373880000|2021-12-01 15:51:20|||||||||3
1638373890000|2021-12-01 15:51:30|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|104
1638373900000|2021-12-01 15:51:40|||||||||5
1638373910000|2021-12-01 15:51:50|||||||||1
1638373920000|2021-12-01 15:52:00|||||||||8
1638373940000|2021-12-01 15:52:20|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|71
1638373950000|2021-12-01 15:52:30|||||||||20
1638373960000|2021-12-01 15:52:40|||||||||1
1638373970000|2021-12-01 15:52:50|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|760
1638373980000|2021-12-01 15:53:00|||||||||3
1638373990000|2021-12-01 15:53:10|||||||||1
1638374000000|2021-12-01 15:53:20|||||||||1
1638374010000|2021-12-01 15:53:30|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|869
1638374030000|2021-12-01 15:53:50|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|140
1638374040000|2021-12-01 15:54:00|||||||||6
1638374050000|2021-12-01 15:54:10|||||||||76
1638374060000|2021-12-01 15:54:20|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10
1638374070000|2021-12-01 15:54:30|10922.9|10920.9|10923.1|10921.1|10923.1|10921.1|10922.9|10920.9|178
1638374080000|2021-12-01 15:54:40|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|175
1638374090000|2021-12-01 15:54:50|10923.1|10921.1|10923.5|10921.5|10923.5|10921.5|10923.1|10921.1|84
1638374100000|2021-12-01 15:55:00|||||||||83
1638374110000|2021-12-01 15:55:10|10923.3|10921.3|10923.1|10921.1|10923.3|10921.3|10923.1|10921.1|161
1638374120000|2021-12-01 15:55:20|10922.7|10920.7|10923.1|10921.1|10923.1|10921.1|10922.7|10920.7|31
1638374130000|2021-12-01 15:55:30|10922.7|10920.7|10923.1|10921.1|10923.1|10921.1|10922.7|10920.7|118
1638374140000|2021-12-01 15:55:40|||||||||6
1638374150000|2021-12-01 15:55:50|||||||||13
1638374160000|2021-12-01 15:56:00|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|12
1638374180000|2021-12-01 15:56:20|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|31
1638374190000|2021-12-01 15:56:30|||||||||1
1638374210000|2021-12-01 15:56:50|||||||||1
1638374220000|2021-12-01 15:57:00|||||||||1
1638374230000|2021-12-01 15:57:10|||||||||20
1638374240000|2021-12-01 15:57:20|||||||||5
1638374250000|2021-12-01 15:57:30|||||||||33
1638374260000|2021-12-01 15:57:40|||||||||9
1638374270000|2021-12-01 15:57:50|||||||||15
1638374280000|2021-12-01 15:58:00|10923.5|10921.5|10923.1|10921.1|10923.5|10921.5|10923.1|10921.1|180
1638374290000|2021-12-01 15:58:10|10922.7|10920.7|10922.3|10920.3|10922.7|10920.7|10922.3|10920.3|203
1638374300000|2021-12-01 15:58:20|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|58
1638374310000|2021-12-01 15:58:30|10922.5|10920.5|10922.7|10920.7|10922.7|10920.7|10922.3|10920.3|10
1638374330000|2021-12-01 15:58:50|10922.5|10920.5|10922.7|10920.7|10922.7|10920.7|10922.3|10920.3|8
1638374340000|2021-12-01 15:59:00|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|13
1638374350000|2021-12-01 15:59:10|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|6
1638374360000|2021-12-01 15:59:20|||||||||26
1638374370000|2021-12-01 15:59:30|10922.5|10920.5|10921.9|10919.9|10922.5|10920.5|10921.9|10919.9|89
1638374380000|2021-12-01 15:59:40|10922.1|10920.1|10922.3|10920.3|10922.3|10920.3|10922.1|10920.1|28
1638374390000|2021-12-01 15:59:50|10922.1|10920.1|10921.9|10919.9|10922.1|10920.1|10921.9|10919.9|7
1638374400000|2021-12-01 16:00:00|10922.1|10920.1|10922.3|10920.3|10922.3|10920.3|10922.1|10920.1|37
1638374420000|2021-12-01 16:00:20|10921.9|10919.9|10922.3|10920.3|10922.3|10920.3|10921.9|10919.9|25
1638374460000|2021-12-01 16:01:00|||||||||2
1638374480000|2021-12-01 16:01:20|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|135
1638374490000|2021-12-01 16:01:30|||||||||734
1638374500000|2021-12-01 16:01:40|||||||||25
1638374510000|2021-12-01 16:01:50|10921.5|10919.5|10921.3|10919.3|10921.5|10919.5|10921.3|10919.3|102
1638374520000|2021-12-01 16:02:00|10921.5|10919.5|10921.1|10919.1|10921.5|10919.5|10921.1|10919.1|694
1638374530000|2021-12-01 16:02:10|||||||||88
1638374540000|2021-12-01 16:02:20|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|366
1638374550000|2021-12-01 16:02:30|||||||||64
1638374560000|2021-12-01 16:02:40|||||||||10
1638374570000|2021-12-01 16:02:50|||||||||83
1638374580000|2021-12-01 16:03:00|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|4
1638374600000|2021-12-01 16:03:20|||||||||13
1638374610000|2021-12-01 16:03:30|||||||||1
1638374620000|2021-12-01 16:03:40|||||||||1
1638374640000|2021-12-01 16:04:00|||||||||65
1638374650000|2021-12-01 16:04:10|||||||||6
1638374660000|2021-12-01 16:04:20|||||||||2
1638374670000|2021-12-01 16:04:30|||||||||1
1638374680000|2021-12-01 16:04:40|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|138
1638374690000|2021-12-01 16:04:50|||||||||1
1638374700000|2021-12-01 16:05:00|||||||||2
1638374740000|2021-12-01 16:05:40|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|71
1638374760000|2021-12-01 16:06:00|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|21
1638374770000|2021-12-01 16:06:10|10921.3|10919.3|10921.5|10919.5|10921.5|10919.5|10921.3|10919.3|27
1638374780000|2021-12-01 16:06:20|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|4
1638374790000|2021-12-01 16:06:30|||||||||5
1638374800000|2021-12-01 16:06:40|10920.9|10918.9|10920.7|10918.7|10921.1|10919.1|10920.7|10918.7|118
1638374820000|2021-12-01 16:07:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|129
1638374830000|2021-12-01 16:07:10|||||||||5
1638374850000|2021-12-01 16:07:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|158
1638374860000|2021-12-01 16:07:40|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|51
1638374870000|2021-12-01 16:07:50|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|70
1638374880000|2021-12-01 16:08:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|131
1638374910000|2021-12-01 16:08:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|419
1638374920000|2021-12-01 16:08:40|||||||||91
1638374940000|2021-12-01 16:09:00|||||||||75
1638374950000|2021-12-01 16:09:10|10920.3|10918.3|10920.5|10918.5|10920.5|10918.5|10920.3|10918.3|431
1638374960000|2021-12-01 16:09:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|70
1638374970000|2021-12-01 16:09:30|||||||||16
1638374990000|2021-12-01 16:09:50|||||||||5
1638375000000|2021-12-01 16:10:00|||||||||51
1638375010000|2021-12-01 16:10:10|||||||||12
1638375020000|2021-12-01 16:10:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|64
1638375040000|2021-12-01 16:10:40|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|330
1638375050000|2021-12-01 16:10:50|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|419
1638375060000|2021-12-01 16:11:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|232
1638375070000|2021-12-01 16:11:10|||||||||4
1638375080000|2021-12-01 16:11:20|||||||||4
1638375090000|2021-12-01 16:11:30|||||||||5
1638375100000|2021-12-01 16:11:40|||||||||20
1638375120000|2021-12-01 16:12:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|98
1638375140000|2021-12-01 16:12:20|10921.5|10919.5|10921.1|10919.1|10921.5|10919.5|10921.1|10919.1|61
1638375150000|2021-12-01 16:12:30|||||||||1
1638375170000|2021-12-01 16:12:50|||||||||4
1638375180000|2021-12-01 16:13:00|10921.3|10919.3|10921.5|10919.5|10921.5|10919.5|10921.3|10919.3|13
1638375190000|2021-12-01 16:13:10|||||||||5
1638375230000|2021-12-01 16:13:50|10921.1|10919.1|10921.5|10919.5|10921.5|10919.5|10921.1|10919.1|62
1638375240000|2021-12-01 16:14:00|10921.3|10919.3|10921.5|10919.5|10921.5|10919.5|10921.3|10919.3|2
1638375270000|2021-12-01 16:14:30|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|23
1638375280000|2021-12-01 16:14:40|||||||||7
1638375300000|2021-12-01 16:15:00|10920.7|10918.7|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|66
1638375310000|2021-12-01 16:15:10|10920.7|10918.7|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|55
1638375320000|2021-12-01 16:15:20|10920.9|10918.9|10920.7|10918.7|10920.9|10918.9|10920.7|10918.7|16
1638375350000|2021-12-01 16:15:50|||||||||6
1638375360000|2021-12-01 16:16:00|||||||||1
1638375370000|2021-12-01 16:16:10|||||||||1
1638375390000|2021-12-01 16:16:30|||||||||78
1638375400000|2021-12-01 16:16:40|10920.3|10918.3|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|105
1638375410000|2021-12-01 16:16:50|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|1
1638375420000|2021-12-01 16:17:00|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.3|10918.3|6
1638375430000|2021-12-01 16:17:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|6
1638375440000|2021-12-01 16:17:20|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|267
1638375450000|2021-12-01 16:17:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|18
1638375460000|2021-12-01 16:17:40|||||||||2
1638375470000|2021-12-01 16:17:50|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|2
1638375480000|2021-12-01 16:18:00|||||||||5
1638375520000|2021-12-01 16:18:40|||||||||253
1638375530000|2021-12-01 16:18:50|10921.1|10919.1|10921.1|10919.1|10921.5|10919.5|10921.1|10919.1|161
1638375540000|2021-12-01 16:19:00|||||||||8
1638375550000|2021-12-01 16:19:10|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|55
1638375560000|2021-12-01 16:19:20|10921.1|10919.1|10921.5|10919.5|10921.5|10919.5|10921.1|10919.1|81
1638375570000|2021-12-01 16:19:30|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|191
1638375580000|2021-12-01 16:19:40|10922.1|10920.1|10922.3|10920.3|10922.3|10920.3|10922.1|10920.1|195
1638375590000|2021-12-01 16:19:50|10922.1|10920.1|10921.9|10919.9|10922.1|10920.1|10921.9|10919.9|9
1638375600000|2021-12-01 16:20:00|10921.5|10919.5|10921.5|10919.5|10921.9|10919.9|10921.5|10919.5|194
1638375620000|2021-12-01 16:20:20|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|4
1638375630000|2021-12-01 16:20:30|10921.5|10919.5|10921.3|10919.3|10921.5|10919.5|10921.1|10919.1|42
1638375640000|2021-12-01 16:20:40|10921.1|10919.1|10921.1|10919.1|10921.5|10919.5|10921.1|10919.1|30
1638375650000|2021-12-01 16:20:50|||||||||6
1638375660000|2021-12-01 16:21:00|||||||||3
1638375670000|2021-12-01 16:21:10|||||||||1
1638375680000|2021-12-01 16:21:20|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|93
1638375690000|2021-12-01 16:21:30|10921.1|10919.1|10921.5|10919.5|10921.5|10919.5|10921.1|10919.1|88
1638375710000|2021-12-01 16:21:50|10921.1|10919.1|10921.5|10919.5|10921.5|10919.5|10921.1|10919.1|149
1638375720000|2021-12-01 16:22:00|10921.3|10919.3|10921.1|10919.1|10921.5|10919.5|10921.1|10919.1|107
1638375730000|2021-12-01 16:22:10|||||||||14
1638375740000|2021-12-01 16:22:20|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|1
1638375750000|2021-12-01 16:22:30|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|1
1638375770000|2021-12-01 16:22:50|||||||||1
1638375790000|2021-12-01 16:23:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|80
1638375810000|2021-12-01 16:23:30|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|38
1638375830000|2021-12-01 16:23:50|||||||||62
1638375850000|2021-12-01 16:24:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|127
1638375880000|2021-12-01 16:24:40|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|139
1638375900000|2021-12-01 16:25:00|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|87
1638375910000|2021-12-01 16:25:10|||||||||4
1638375950000|2021-12-01 16:25:50|||||||||1
1638375960000|2021-12-01 16:26:00|||||||||4
1638375980000|2021-12-01 16:26:20|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|184
1638375990000|2021-12-01 16:26:30|||||||||32
1638376020000|2021-12-01 16:27:00|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|885
1638376040000|2021-12-01 16:27:20|||||||||1
1638376080000|2021-12-01 16:28:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|820
1638376090000|2021-12-01 16:28:10|||||||||486
1638376100000|2021-12-01 16:28:20|||||||||9
1638376110000|2021-12-01 16:28:30|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|260
1638376120000|2021-12-01 16:28:40|||||||||24
1638376140000|2021-12-01 16:29:00|||||||||2
1638376150000|2021-12-01 16:29:10|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|25
1638376160000|2021-12-01 16:29:20|||||||||187
1638376170000|2021-12-01 16:29:30|||||||||461
1638376180000|2021-12-01 16:29:40|||||||||14
1638376200000|2021-12-01 16:30:00|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|133
1638376220000|2021-12-01 16:30:20|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|392
1638376230000|2021-12-01 16:30:30|||||||||7
1638376240000|2021-12-01 16:30:40|||||||||3
1638376250000|2021-12-01 16:30:50|||||||||50
1638376260000|2021-12-01 16:31:00|||||||||25
1638376270000|2021-12-01 16:31:10|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|76
1638376280000|2021-12-01 16:31:20|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|12
1638376290000|2021-12-01 16:31:30|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|6
1638376300000|2021-12-01 16:31:40|||||||||5
1638376320000|2021-12-01 16:32:00|||||||||31
1638376340000|2021-12-01 16:32:20|||||||||10
1638376350000|2021-12-01 16:32:30|||||||||10
1638376360000|2021-12-01 16:32:40|||||||||1
1638376370000|2021-12-01 16:32:50|||||||||3
1638376380000|2021-12-01 16:33:00|||||||||1
1638376390000|2021-12-01 16:33:10|||||||||6
1638376400000|2021-12-01 16:33:20|||||||||1
1638376420000|2021-12-01 16:33:40|||||||||14
1638376430000|2021-12-01 16:33:50|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|2
1638376440000|2021-12-01 16:34:00|||||||||3
1638376460000|2021-12-01 16:34:20|||||||||1
1638376470000|2021-12-01 16:34:30|10922.3|10920.3|10922.3|10920.3|10922.5|10920.5|10922.3|10920.3|463
1638376500000|2021-12-01 16:35:00|||||||||38
1638376520000|2021-12-01 16:35:20|||||||||38
1638376540000|2021-12-01 16:35:40|10922.5|10920.5|10922.3|10920.3|10922.5|10920.5|10922.3|10920.3|461
1638376550000|2021-12-01 16:35:50|10922.7|10920.7|10922.3|10920.3|10922.7|10920.7|10922.3|10920.3|347
1638376560000|2021-12-01 16:36:00|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|12
1638376570000|2021-12-01 16:36:10|||||||||11
1638376580000|2021-12-01 16:36:20|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10922.7|10920.7|126
1638376590000|2021-12-01 16:36:30|10922.9|10920.9|10922.7|10920.7|10922.9|10920.9|10922.7|10920.7|492
1638376610000|2021-12-01 16:36:50|||||||||105
1638376620000|2021-12-01 16:37:00|||||||||88
1638376630000|2021-12-01 16:37:10|||||||||4
1638376640000|2021-12-01 16:37:20|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|159
1638376660000|2021-12-01 16:37:40|||||||||87
1638376670000|2021-12-01 16:37:50|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.1|10921.1|259
1638376680000|2021-12-01 16:38:00|||||||||1
1638376690000|2021-12-01 16:38:10|||||||||1
1638376720000|2021-12-01 16:38:40|||||||||15
1638376730000|2021-12-01 16:38:50|||||||||282
1638376740000|2021-12-01 16:39:00|||||||||3
1638376770000|2021-12-01 16:39:30|||||||||4
1638376780000|2021-12-01 16:39:40|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|17
1638376790000|2021-12-01 16:39:50|||||||||50
1638376800000|2021-12-01 16:40:00|10923.5|10921.5|10924|10922|10924|10922|10923.5|10921.5|142
1638376810000|2021-12-01 16:40:10|10923.9|10921.9|10924.2|10922.2|10924.2|10922.2|10923.9|10921.9|13
1638376820000|2021-12-01 16:40:20|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|103
1638376830000|2021-12-01 16:40:30|10923.7|10921.7|10923.5|10921.5|10923.9|10921.9|10923.5|10921.5|27
1638376840000|2021-12-01 16:40:40|||||||||52
1638376870000|2021-12-01 16:41:10|10923.1|10921.1|10922.9|10920.9|10923.1|10921.1|10922.9|10920.9|545
1638376880000|2021-12-01 16:41:20|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|0
1638376890000|2021-12-01 16:41:30|10922.9|10920.9|10923.1|10921.1|10923.1|10921.1|10922.7|10920.7|185
1638376900000|2021-12-01 16:41:40|||||||||6
1638376920000|2021-12-01 16:42:00|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|351
1638376930000|2021-12-01 16:42:10|||||||||2
1638376940000|2021-12-01 16:42:20|||||||||1
1638376950000|2021-12-01 16:42:30|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|38
1638376960000|2021-12-01 16:42:40|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|119
1638376980000|2021-12-01 16:43:00|||||||||1
1638376990000|2021-12-01 16:43:10|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|92
1638377010000|2021-12-01 16:43:30|||||||||198
1638377030000|2021-12-01 16:43:50|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|52
1638377040000|2021-12-01 16:44:00|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|20
1638377050000|2021-12-01 16:44:10|||||||||4
1638377060000|2021-12-01 16:44:20|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|186
1638377070000|2021-12-01 16:44:30|10921.5|10919.5|10921.1|10919.1|10921.5|10919.5|10921.1|10919.1|688
1638377080000|2021-12-01 16:44:40|||||||||20
1638377090000|2021-12-01 16:44:50|10920.9|10918.9|10921.1|10919.1|10921.1|10919.1|10920.9|10918.9|530
1638377100000|2021-12-01 16:45:00|10921.5|10919.5|10921.9|10919.9|10921.9|10919.9|10921.5|10919.5|279
1638377110000|2021-12-01 16:45:10|||||||||1
1638377120000|2021-12-01 16:45:20|||||||||1
1638377130000|2021-12-01 16:45:30|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|389
1638377140000|2021-12-01 16:45:40|||||||||13
1638377150000|2021-12-01 16:45:50|||||||||8
1638377160000|2021-12-01 16:46:00|||||||||15
1638377180000|2021-12-01 16:46:20|||||||||1
1638377200000|2021-12-01 16:46:40|||||||||5
1638377210000|2021-12-01 16:46:50|||||||||5
1638377220000|2021-12-01 16:47:00|||||||||6
1638377230000|2021-12-01 16:47:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|484
1638377250000|2021-12-01 16:47:30|||||||||6
1638377270000|2021-12-01 16:47:50|||||||||1
1638377280000|2021-12-01 16:48:00|||||||||1
1638377290000|2021-12-01 16:48:10|||||||||27
1638377340000|2021-12-01 16:49:00|||||||||1
1638377350000|2021-12-01 16:49:10|||||||||41
1638377360000|2021-12-01 16:49:20|||||||||6
1638377380000|2021-12-01 16:49:40|||||||||377
1638377390000|2021-12-01 16:49:50|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|73
1638377400000|2021-12-01 16:50:00|10921.1|10919.1|10920.9|10918.9|10921.1|10919.1|10920.9|10918.9|109
1638377410000|2021-12-01 16:50:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|23
1638377420000|2021-12-01 16:50:20|||||||||22
1638377440000|2021-12-01 16:50:40|||||||||109
1638377450000|2021-12-01 16:50:50|||||||||14
1638377460000|2021-12-01 16:51:00|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|1505
1638377470000|2021-12-01 16:51:10|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|15
1638377480000|2021-12-01 16:51:20|||||||||2
1638377500000|2021-12-01 16:51:40|||||||||19
1638377520000|2021-12-01 16:52:00|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|6
1638377530000|2021-12-01 16:52:10|10923.1|10921.1|10923.5|10921.5|10923.5|10921.5|10923.1|10921.1|42
1638377540000|2021-12-01 16:52:20|||||||||27
1638377560000|2021-12-01 16:52:40|10923.3|10921.3|10923.5|10921.5|10923.5|10921.5|10923.3|10921.3|74
1638377570000|2021-12-01 16:52:50|||||||||65
1638377580000|2021-12-01 16:53:00|||||||||12
1638377590000|2021-12-01 16:53:10|10923.1|10921.1|10923.3|10921.3|10923.3|10921.3|10923.1|10921.1|178
1638377600000|2021-12-01 16:53:20|10923.5|10921.5|10923.9|10921.9|10923.9|10921.9|10923.5|10921.5|368
1638377610000|2021-12-01 16:53:30|||||||||123
1638377620000|2021-12-01 16:53:40|10923.7|10921.7|10923.9|10921.9|10923.9|10921.9|10923.7|10921.7|85
1638377630000|2021-12-01 16:53:50|||||||||6
1638377650000|2021-12-01 16:54:10|||||||||288
1638377660000|2021-12-01 16:54:20|||||||||16
1638377670000|2021-12-01 16:54:30|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924|10922|38
1638377680000|2021-12-01 16:54:40|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|11
1638377690000|2021-12-01 16:54:50|||||||||9
1638377700000|2021-12-01 16:55:00|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|76
1638377710000|2021-12-01 16:55:10|||||||||48
1638377720000|2021-12-01 16:55:20|||||||||100
1638377730000|2021-12-01 16:55:30|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|21
1638377740000|2021-12-01 16:55:40|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|45
1638377750000|2021-12-01 16:55:50|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|20
1638377760000|2021-12-01 16:56:00|||||||||1
1638377770000|2021-12-01 16:56:10|10924.2|10922.2|10923.9|10921.9|10924.2|10922.2|10923.9|10921.9|101
1638377780000|2021-12-01 16:56:20|||||||||10
1638377790000|2021-12-01 16:56:30|||||||||2
1638377810000|2021-12-01 16:56:50|||||||||12
1638377820000|2021-12-01 16:57:00|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|18
1638377830000|2021-12-01 16:57:10|||||||||215
1638377840000|2021-12-01 16:57:20|||||||||57
1638377850000|2021-12-01 16:57:30|||||||||56
1638377870000|2021-12-01 16:57:50|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|103
1638377880000|2021-12-01 16:58:00|||||||||2
1638377890000|2021-12-01 16:58:10|||||||||139
1638377900000|2021-12-01 16:58:20|||||||||34
1638377910000|2021-12-01 16:58:30|||||||||34
1638377920000|2021-12-01 16:58:40|10924.2|10922.2|10924.6|10922.6|10924.6|10922.6|10924.2|10922.2|190
1638377930000|2021-12-01 16:58:50|||||||||53
1638377940000|2021-12-01 16:59:00|||||||||1
1638377960000|2021-12-01 16:59:20|10924.4|10922.4|10924.6|10922.6|10924.6|10922.6|10924.4|10922.4|181
1638377970000|2021-12-01 16:59:30|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|10
1638377990000|2021-12-01 16:59:50|10924.6|10922.6|10924.4|10922.4|10924.6|10922.6|10924.4|10922.4|2
1638378000000|2021-12-01 17:00:00|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.4|10922.4|113
1638378010000|2021-12-01 17:00:10|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|16
1638378020000|2021-12-01 17:00:20|10923.9|10921.9|10923.1|10921.1|10923.9|10921.9|10923.1|10921.1|152
1638378030000|2021-12-01 17:00:30|||||||||2
1638378040000|2021-12-01 17:00:40|||||||||10
1638378050000|2021-12-01 17:00:50|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.1|10921.1|258
1638378060000|2021-12-01 17:01:00|||||||||40
1638378080000|2021-12-01 17:01:20|||||||||10
1638378090000|2021-12-01 17:01:30|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|110
1638378100000|2021-12-01 17:01:40|||||||||4
1638378120000|2021-12-01 17:02:00|||||||||1
1638378130000|2021-12-01 17:02:10|||||||||100
1638378140000|2021-12-01 17:02:20|||||||||3
1638378170000|2021-12-01 17:02:50|||||||||1
1638378190000|2021-12-01 17:03:10|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|5
1638378210000|2021-12-01 17:03:30|||||||||3
1638378220000|2021-12-01 17:03:40|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|99
1638378230000|2021-12-01 17:03:50|||||||||3
1638378240000|2021-12-01 17:04:00|||||||||1
1638378250000|2021-12-01 17:04:10|||||||||2
1638378270000|2021-12-01 17:04:30|||||||||1
1638378300000|2021-12-01 17:05:00|||||||||2
1638378330000|2021-12-01 17:05:30|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|18
1638378360000|2021-12-01 17:06:00|||||||||2
1638378400000|2021-12-01 17:06:40|10923.1|10921.1|10923.1|10921.1|10923.3|10921.3|10923.1|10921.1|188
1638378410000|2021-12-01 17:06:50|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|163
1638378440000|2021-12-01 17:07:20|||||||||1
1638378460000|2021-12-01 17:07:40|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|57
1638378470000|2021-12-01 17:07:50|||||||||6
1638378480000|2021-12-01 17:08:00|10924.2|10922.2|10923.9|10921.9|10924.2|10922.2|10923.9|10921.9|236
1638378510000|2021-12-01 17:08:30|||||||||2
1638378520000|2021-12-01 17:08:40|||||||||1
1638378540000|2021-12-01 17:09:00|||||||||10
1638378550000|2021-12-01 17:09:10|||||||||274
1638378560000|2021-12-01 17:09:20|||||||||24
1638378570000|2021-12-01 17:09:30|||||||||20
1638378580000|2021-12-01 17:09:40|||||||||2
1638378590000|2021-12-01 17:09:50|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|163
1638378660000|2021-12-01 17:11:00|||||||||2
1638378680000|2021-12-01 17:11:20|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|100
1638378690000|2021-12-01 17:11:30|||||||||1
1638378710000|2021-12-01 17:11:50|||||||||1
1638378730000|2021-12-01 17:12:10|||||||||1
1638378750000|2021-12-01 17:12:30|||||||||7
1638378770000|2021-12-01 17:12:50|||||||||2
1638378780000|2021-12-01 17:13:00|||||||||2
1638378830000|2021-12-01 17:13:50|||||||||1
1638378860000|2021-12-01 17:14:20|||||||||1
1638378880000|2021-12-01 17:14:40|||||||||1
1638378890000|2021-12-01 17:14:50|||||||||456
1638378900000|2021-12-01 17:15:00|||||||||1
1638378920000|2021-12-01 17:15:20|||||||||75
1638378940000|2021-12-01 17:15:40|||||||||34
1638378950000|2021-12-01 17:15:50|10924.8|10922.8|10925|10923|10925|10923|10924.8|10922.8|156
1638378960000|2021-12-01 17:16:00|||||||||7
1638378990000|2021-12-01 17:16:30|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|651
1638379000000|2021-12-01 17:16:40|||||||||70
1638379040000|2021-12-01 17:17:20|||||||||137
1638379050000|2021-12-01 17:17:30|||||||||57
1638379060000|2021-12-01 17:17:40|10924.2|10922.2|10923.5|10921.5|10924.2|10922.2|10923.5|10921.5|516
1638379070000|2021-12-01 17:17:50|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|83
1638379080000|2021-12-01 17:18:00|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|213
1638379090000|2021-12-01 17:18:10|||||||||26
1638379100000|2021-12-01 17:18:20|||||||||6
1638379140000|2021-12-01 17:19:00|||||||||1
1638379160000|2021-12-01 17:19:20|||||||||32
1638379170000|2021-12-01 17:19:30|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|41
1638379200000|2021-12-01 17:20:00|||||||||74
1638379210000|2021-12-01 17:20:10|||||||||30
1638379250000|2021-12-01 17:20:50|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|82
1638379260000|2021-12-01 17:21:00|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|243
1638379270000|2021-12-01 17:21:10|||||||||12
1638379280000|2021-12-01 17:21:20|10923.5|10921.5|10923.7|10921.7|10923.7|10921.7|10923.5|10921.5|5
1638379290000|2021-12-01 17:21:30|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|0
1638379320000|2021-12-01 17:22:00|||||||||2
1638379330000|2021-12-01 17:22:10|||||||||52
1638379340000|2021-12-01 17:22:20|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|196
1638379350000|2021-12-01 17:22:30|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|71
1638379360000|2021-12-01 17:22:40|10924|10922|10924|10922|10924.2|10922.2|10923.9|10921.9|224
1638379370000|2021-12-01 17:22:50|10923.9|10921.9|10924.2|10922.2|10924.2|10922.2|10923.9|10921.9|1
1638379400000|2021-12-01 17:23:20|||||||||1
1638379420000|2021-12-01 17:23:40|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|80
1638379430000|2021-12-01 17:23:50|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|0
1638379440000|2021-12-01 17:24:00|||||||||210
1638379450000|2021-12-01 17:24:10|||||||||210
1638379470000|2021-12-01 17:24:30|||||||||12
1638379500000|2021-12-01 17:25:00|||||||||2
1638379510000|2021-12-01 17:25:10|||||||||3
1638379520000|2021-12-01 17:25:20|||||||||1
1638379550000|2021-12-01 17:25:50|10925|10923|10924.6|10922.6|10925|10923|10924.6|10922.6|54
1638379560000|2021-12-01 17:26:00|||||||||1
1638379580000|2021-12-01 17:26:20|10925|10923|10925|10923|10925|10923|10925|10923|59
1638379590000|2021-12-01 17:26:30|||||||||8
1638379620000|2021-12-01 17:27:00|||||||||36
1638379650000|2021-12-01 17:27:30|||||||||1
1638379680000|2021-12-01 17:28:00|||||||||13
1638379730000|2021-12-01 17:28:50|||||||||2
1638379750000|2021-12-01 17:29:10|||||||||1
1638379760000|2021-12-01 17:29:20|||||||||1
1638379780000|2021-12-01 17:29:40|||||||||1
1638379800000|2021-12-01 17:30:00|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|215
1638379810000|2021-12-01 17:30:10|||||||||2
1638379820000|2021-12-01 17:30:20|||||||||2
1638379840000|2021-12-01 17:30:40|||||||||17
1638379960000|2021-12-01 17:32:40|||||||||1
1638379980000|2021-12-01 17:33:00|||||||||1
1638380000000|2021-12-01 17:33:20|||||||||16
1638380020000|2021-12-01 17:33:40|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10923.9|10921.9|283
1638380030000|2021-12-01 17:33:50|10923.9|10921.9|10923.9|10921.9|10924|10922|10923.9|10921.9|26
1638380040000|2021-12-01 17:34:00|||||||||16
1638380050000|2021-12-01 17:34:10|||||||||57
1638380090000|2021-12-01 17:34:50|||||||||1
1638380110000|2021-12-01 17:35:10|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|803
1638380120000|2021-12-01 17:35:20|||||||||1
1638380130000|2021-12-01 17:35:30|||||||||218
1638380140000|2021-12-01 17:35:40|||||||||127
1638380160000|2021-12-01 17:36:00|||||||||61
1638380170000|2021-12-01 17:36:10|||||||||1
1638380190000|2021-12-01 17:36:30|10923.7|10921.7|10923.9|10921.9|10923.9|10921.9|10923.7|10921.7|261
1638380200000|2021-12-01 17:36:40|||||||||19
1638380210000|2021-12-01 17:36:50|||||||||15
1638380220000|2021-12-01 17:37:00|||||||||9
1638380230000|2021-12-01 17:37:10|||||||||6
1638380240000|2021-12-01 17:37:20|10923.1|10921.1|10923.5|10921.5|10923.9|10921.9|10923.1|10921.1|583
1638380260000|2021-12-01 17:37:40|||||||||2
1638380280000|2021-12-01 17:38:00|||||||||2
1638380300000|2021-12-01 17:38:20|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|64
1638380310000|2021-12-01 17:38:30|||||||||3
1638380320000|2021-12-01 17:38:40|10923.5|10921.5|10923.5|10921.5|10923.7|10921.7|10923.5|10921.5|63
1638380330000|2021-12-01 17:38:50|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|7
1638380340000|2021-12-01 17:39:00|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|2
1638380360000|2021-12-01 17:39:20|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|20
1638380400000|2021-12-01 17:40:00|||||||||1
1638380420000|2021-12-01 17:40:20|||||||||1
1638380430000|2021-12-01 17:40:30|||||||||27
1638380460000|2021-12-01 17:41:00|||||||||1
1638380480000|2021-12-01 17:41:20|||||||||48
1638380490000|2021-12-01 17:41:30|10924|10922|10924|10922|10924|10922|10924|10922|6
1638380510000|2021-12-01 17:41:50|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|0
1638380520000|2021-12-01 17:42:00|||||||||5
1638380540000|2021-12-01 17:42:20|10924.2|10922.2|10924|10922|10924.2|10922.2|10924|10922|8
1638380550000|2021-12-01 17:42:30|10923.9|10921.9|10924.2|10922.2|10924.2|10922.2|10923.9|10921.9|39
1638380570000|2021-12-01 17:42:50|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|13
1638380580000|2021-12-01 17:43:00|||||||||586
1638380610000|2021-12-01 17:43:30|||||||||4
1638380620000|2021-12-01 17:43:40|||||||||6
1638380630000|2021-12-01 17:43:50|||||||||34
1638380640000|2021-12-01 17:44:00|||||||||1
1638380650000|2021-12-01 17:44:10|||||||||7
1638380730000|2021-12-01 17:45:30|||||||||1
1638380740000|2021-12-01 17:45:40|||||||||6
1638380760000|2021-12-01 17:46:00|||||||||1
1638380780000|2021-12-01 17:46:20|||||||||2
1638380790000|2021-12-01 17:46:30|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|93
1638380800000|2021-12-01 17:46:40|||||||||4
1638380820000|2021-12-01 17:47:00|||||||||12
1638380840000|2021-12-01 17:47:20|||||||||5
1638380860000|2021-12-01 17:47:40|10923.9|10921.9|10924.2|10922.2|10924.2|10922.2|10923.9|10921.9|123
1638380880000|2021-12-01 17:48:00|||||||||1
1638380890000|2021-12-01 17:48:10|||||||||15
1638380930000|2021-12-01 17:48:50|||||||||31
1638380940000|2021-12-01 17:49:00|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|92
1638380950000|2021-12-01 17:49:10|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|11
1638380980000|2021-12-01 17:49:40|||||||||90
1638381000000|2021-12-01 17:50:00|||||||||4
1638381010000|2021-12-01 17:50:10|||||||||16
1638381020000|2021-12-01 17:50:20|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|181
1638381050000|2021-12-01 17:50:50|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|30
1638381060000|2021-12-01 17:51:00|||||||||1
1638381080000|2021-12-01 17:51:20|||||||||107
1638381110000|2021-12-01 17:51:50|||||||||1
1638381120000|2021-12-01 17:52:00|10924.4|10922.4|10924.6|10922.6|10924.6|10922.6|10924.4|10922.4|176
1638381130000|2021-12-01 17:52:10|10924.2|10922.2|10924.6|10922.6|10924.6|10922.6|10924.2|10922.2|78
1638381160000|2021-12-01 17:52:40|||||||||6
1638381180000|2021-12-01 17:53:00|||||||||1
1638381190000|2021-12-01 17:53:10|10925|10923|10925|10923|10925|10923|10925|10923|38
1638381200000|2021-12-01 17:53:20|10924.6|10922.6|10925|10923|10925|10923|10924.6|10922.6|49
1638381210000|2021-12-01 17:53:30|||||||||52
1638381220000|2021-12-01 17:53:40|10924.8|10922.8|10925|10923|10925|10923|10924.8|10922.8|80
1638381230000|2021-12-01 17:53:50|||||||||1
1638381240000|2021-12-01 17:54:00|||||||||2
1638381260000|2021-12-01 17:54:20|||||||||1
1638381290000|2021-12-01 17:54:50|10925.4|10923.4|10925.2|10923.2|10925.4|10923.4|10925|10923|158
1638381300000|2021-12-01 17:55:00|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|2
1638381310000|2021-12-01 17:55:10|||||||||2
1638381330000|2021-12-01 17:55:30|10925|10923|10925|10923|10925|10923|10925|10923|49
1638381340000|2021-12-01 17:55:40|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|17
1638381350000|2021-12-01 17:55:50|||||||||9
1638381360000|2021-12-01 17:56:00|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|71
1638381380000|2021-12-01 17:56:20|||||||||9
1638381390000|2021-12-01 17:56:30|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|26
1638381400000|2021-12-01 17:56:40|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|1
1638381410000|2021-12-01 17:56:50|||||||||1
1638381420000|2021-12-01 17:57:00|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|65
1638381430000|2021-12-01 17:57:10|10925.8|10923.8|10925.4|10923.4|10925.8|10923.8|10925.4|10923.4|94
1638381470000|2021-12-01 17:57:50|||||||||576
1638381480000|2021-12-01 17:58:00|||||||||224
1638381500000|2021-12-01 17:58:20|10925|10923|10925.4|10923.4|10925.4|10923.4|10925|10923|55
1638381510000|2021-12-01 17:58:30|10925|10923|10925|10923|10925.4|10923.4|10925|10923|130
1638381520000|2021-12-01 17:58:40|10924.8|10922.8|10925|10923|10925|10923|10924.8|10922.8|41
1638381530000|2021-12-01 17:58:50|||||||||51
1638381550000|2021-12-01 17:59:10|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925|10923|65
1638381560000|2021-12-01 17:59:20|||||||||1
1638381600000|2021-12-01 18:00:00|||||||||9
1638381610000|2021-12-01 18:00:10|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|440
1638381620000|2021-12-01 18:00:20|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|114
1638381630000|2021-12-01 18:00:30|||||||||6
1638381640000|2021-12-01 18:00:40|||||||||200
1638381650000|2021-12-01 18:00:50|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|348
1638381660000|2021-12-01 18:01:00|10927|10925|10927|10925|10927|10925|10926.6|10924.6|310
1638381670000|2021-12-01 18:01:10|||||||||291
1638381680000|2021-12-01 18:01:20|||||||||123
1638381700000|2021-12-01 18:01:40|||||||||5
1638381710000|2021-12-01 18:01:50|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|107
1638381720000|2021-12-01 18:02:00|||||||||2
1638381730000|2021-12-01 18:02:10|||||||||2
1638381740000|2021-12-01 18:02:20|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|60
1638381750000|2021-12-01 18:02:30|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|7
1638381760000|2021-12-01 18:02:40|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|32
1638381770000|2021-12-01 18:02:50|||||||||1
1638381780000|2021-12-01 18:03:00|||||||||3
1638381850000|2021-12-01 18:04:10|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|64
1638381870000|2021-12-01 18:04:30|||||||||52
1638381880000|2021-12-01 18:04:40|||||||||1
1638381910000|2021-12-01 18:05:10|||||||||2
1638381920000|2021-12-01 18:05:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|97
1638381930000|2021-12-01 18:05:30|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|2
1638381960000|2021-12-01 18:06:00|||||||||3
1638381970000|2021-12-01 18:06:10|||||||||72
1638381980000|2021-12-01 18:06:20|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|22
1638382010000|2021-12-01 18:06:50|10927|10925|10926.6|10924.6|10927|10925|10926.6|10924.6|46
1638382020000|2021-12-01 18:07:00|10927|10925|10927|10925|10927|10925|10926.8|10924.8|7
1638382030000|2021-12-01 18:07:10|10926.8|10924.8|10927|10925|10927|10925|10926.6|10924.6|18
1638382040000|2021-12-01 18:07:20|10926.8|10924.8|10927|10925|10927|10925|10926.6|10924.6|15
1638382050000|2021-12-01 18:07:30|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|27
1638382060000|2021-12-01 18:07:40|10926.8|10924.8|10927|10925|10927|10925|10926.8|10924.8|465
1638382070000|2021-12-01 18:07:50|10927.2|10925.2|10927|10925|10927.4|10925.4|10927|10925|219
1638382080000|2021-12-01 18:08:00|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|13
1638382090000|2021-12-01 18:08:10|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|51
1638382100000|2021-12-01 18:08:20|||||||||15
1638382110000|2021-12-01 18:08:30|10927.6|10925.6|10927.6|10925.6|10927.6|10925.6|10927.6|10925.6|133
1638382120000|2021-12-01 18:08:40|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|4
1638382130000|2021-12-01 18:08:50|10927|10925|10927|10925|10927|10925|10927|10925|6
1638382140000|2021-12-01 18:09:00|10927.4|10925.4|10927.8|10925.8|10927.8|10925.8|10927.4|10925.4|78
1638382160000|2021-12-01 18:09:20|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|63
1638382220000|2021-12-01 18:10:20|||||||||2
1638382240000|2021-12-01 18:10:40|10927|10925|10927|10925|10927|10925|10927|10925|145
1638382250000|2021-12-01 18:10:50|||||||||15
1638382260000|2021-12-01 18:11:00|||||||||2
1638382270000|2021-12-01 18:11:10|||||||||7
1638382280000|2021-12-01 18:11:20|10926.8|10924.8|10926.6|10924.6|10927|10925|10926.6|10924.6|46
1638382300000|2021-12-01 18:11:40|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|483
1638382310000|2021-12-01 18:11:50|||||||||1
1638382320000|2021-12-01 18:12:00|||||||||112
1638382330000|2021-12-01 18:12:10|10926|10924|10926|10924|10926|10924|10926|10924|114
1638382340000|2021-12-01 18:12:20|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|2
1638382350000|2021-12-01 18:12:30|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|92
1638382360000|2021-12-01 18:12:40|||||||||1
1638382370000|2021-12-01 18:12:50|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|94
1638382380000|2021-12-01 18:13:00|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|94
1638382400000|2021-12-01 18:13:20|10926|10924|10926.2|10924.2|10926.2|10924.2|10926|10924|239
1638382410000|2021-12-01 18:13:30|||||||||5
1638382420000|2021-12-01 18:13:40|||||||||35
1638382430000|2021-12-01 18:13:50|10925.8|10923.8|10926.2|10924.2|10926.2|10924.2|10925.8|10923.8|379
1638382450000|2021-12-01 18:14:10|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|63
1638382470000|2021-12-01 18:14:30|||||||||30
1638382480000|2021-12-01 18:14:40|||||||||46
1638382490000|2021-12-01 18:14:50|||||||||40
1638382500000|2021-12-01 18:15:00|||||||||103
1638382510000|2021-12-01 18:15:10|||||||||1
1638382540000|2021-12-01 18:15:40|10925.4|10923.4|10925.8|10923.8|10926.2|10924.2|10925.4|10923.4|707
1638382550000|2021-12-01 18:15:50|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|12
1638382560000|2021-12-01 18:16:00|||||||||51
1638382570000|2021-12-01 18:16:10|10925|10923|10925|10923|10925|10923|10925|10923|4
1638382600000|2021-12-01 18:16:40|10924.6|10922.6|10924.6|10922.6|10925|10923|10924.6|10922.6|339
1638382610000|2021-12-01 18:16:50|10925|10923|10925|10923|10925|10923|10925|10923|28
1638382620000|2021-12-01 18:17:00|||||||||1
1638382640000|2021-12-01 18:17:20|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10
1638382650000|2021-12-01 18:17:30|10925|10923|10925|10923|10925|10923|10925|10923|554
1638382660000|2021-12-01 18:17:40|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|67
1638382670000|2021-12-01 18:17:50|10925|10923|10925.4|10923.4|10925.4|10923.4|10925|10923|90
1638382680000|2021-12-01 18:18:00|10925|10923|10925|10923|10925|10923|10925|10923|83
1638382690000|2021-12-01 18:18:10|10925.2|10923.2|10925|10923|10925.2|10923.2|10925|10923|147
1638382700000|2021-12-01 18:18:20|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|34
1638382740000|2021-12-01 18:19:00|10925.6|10923.6|10925.8|10923.8|10925.8|10923.8|10925.6|10923.6|41
1638382760000|2021-12-01 18:19:20|10925.4|10923.4|10925.8|10923.8|10925.8|10923.8|10925.4|10923.4|78
1638382780000|2021-12-01 18:19:40|||||||||71
1638382790000|2021-12-01 18:19:50|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|35
1638382800000|2021-12-01 18:20:00|10925.8|10923.8|10926.2|10924.2|10926.2|10924.2|10925.8|10923.8|9
1638382810000|2021-12-01 18:20:10|10925.8|10923.8|10926.2|10924.2|10926.2|10924.2|10925.8|10923.8|147
1638382820000|2021-12-01 18:20:20|10926|10924|10926.2|10924.2|10926.2|10924.2|10925.8|10923.8|10
1638382830000|2021-12-01 18:20:30|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|30
1638382860000|2021-12-01 18:21:00|||||||||2
1638382880000|2021-12-01 18:21:20|10925.6|10923.6|10925.4|10923.4|10925.6|10923.6|10925.4|10923.4|539
1638382890000|2021-12-01 18:21:30|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.6|10923.6|79
1638382900000|2021-12-01 18:21:40|||||||||64
1638382910000|2021-12-01 18:21:50|||||||||65
1638382920000|2021-12-01 18:22:00|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|8
1638382950000|2021-12-01 18:22:30|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|14
1638382960000|2021-12-01 18:22:40|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|121
1638382970000|2021-12-01 18:22:50|||||||||2
1638382980000|2021-12-01 18:23:00|||||||||8
1638382990000|2021-12-01 18:23:10|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|16
1638383000000|2021-12-01 18:23:20|||||||||3
1638383050000|2021-12-01 18:24:10|||||||||14
1638383060000|2021-12-01 18:24:20|10925.4|10923.4|10925.8|10923.8|10925.8|10923.8|10925.4|10923.4|288
1638383080000|2021-12-01 18:24:40|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|179
1638383090000|2021-12-01 18:24:50|||||||||25
1638383100000|2021-12-01 18:25:00|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10
1638383110000|2021-12-01 18:25:10|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|29
1638383120000|2021-12-01 18:25:20|||||||||2
1638383130000|2021-12-01 18:25:30|||||||||15
1638383140000|2021-12-01 18:25:40|||||||||1
1638383150000|2021-12-01 18:25:50|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|30
1638383190000|2021-12-01 18:26:30|||||||||210
1638383200000|2021-12-01 18:26:40|||||||||74
1638383210000|2021-12-01 18:26:50|||||||||33
1638383220000|2021-12-01 18:27:00|||||||||1
1638383230000|2021-12-01 18:27:10|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|479
1638383240000|2021-12-01 18:27:20|||||||||2
1638383280000|2021-12-01 18:28:00|10925.2|10923.2|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|545
1638383290000|2021-12-01 18:28:10|||||||||62
1638383300000|2021-12-01 18:28:20|||||||||294
1638383310000|2021-12-01 18:28:30|||||||||29
1638383320000|2021-12-01 18:28:40|10925.6|10923.6|10925.8|10923.8|10925.8|10923.8|10925.4|10923.4|52
1638383330000|2021-12-01 18:28:50|10925.6|10923.6|10925.8|10923.8|10925.8|10923.8|10925.6|10923.6|30
1638383340000|2021-12-01 18:29:00|||||||||2
1638383350000|2021-12-01 18:29:10|||||||||57
1638383360000|2021-12-01 18:29:20|||||||||447
1638383400000|2021-12-01 18:30:00|||||||||78
1638383470000|2021-12-01 18:31:10|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|995
1638383480000|2021-12-01 18:31:20|||||||||48
1638383490000|2021-12-01 18:31:30|10925.8|10923.8|10925.6|10923.6|10925.8|10923.8|10925.4|10923.4|920
1638383500000|2021-12-01 18:31:40|10925.8|10923.8|10925.4|10923.4|10925.8|10923.8|10925.4|10923.4|219
1638383510000|2021-12-01 18:31:50|||||||||13
1638383520000|2021-12-01 18:32:00|10925.6|10923.6|10925.8|10923.8|10925.8|10923.8|10925.6|10923.6|461
1638383550000|2021-12-01 18:32:30|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|59
1638383560000|2021-12-01 18:32:40|||||||||101
1638383570000|2021-12-01 18:32:50|10925.8|10923.8|10925.4|10923.4|10925.8|10923.8|10925.4|10923.4|300
1638383580000|2021-12-01 18:33:00|||||||||3
1638383590000|2021-12-01 18:33:10|10925.6|10923.6|10925.4|10923.4|10925.8|10923.8|10925.4|10923.4|17
1638383610000|2021-12-01 18:33:30|||||||||12
1638383620000|2021-12-01 18:33:40|||||||||5
1638383640000|2021-12-01 18:34:00|||||||||13
1638383650000|2021-12-01 18:34:10|||||||||3
1638383690000|2021-12-01 18:34:50|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|26
1638383740000|2021-12-01 18:35:40|||||||||2
1638383750000|2021-12-01 18:35:50|||||||||1
1638383800000|2021-12-01 18:36:40|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|35
1638383810000|2021-12-01 18:36:50|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|305
1638383830000|2021-12-01 18:37:10|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|4
1638383850000|2021-12-01 18:37:30|||||||||1
1638383860000|2021-12-01 18:37:40|||||||||5
1638383870000|2021-12-01 18:37:50|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|56
1638383880000|2021-12-01 18:38:00|||||||||1
1638383910000|2021-12-01 18:38:30|||||||||203
1638384000000|2021-12-01 18:40:00|||||||||72
1638384010000|2021-12-01 18:40:10|10925.6|10923.6|10925.6|10923.6|10925.8|10923.8|10925.6|10923.6|55
1638384030000|2021-12-01 18:40:30|||||||||2
1638384040000|2021-12-01 18:40:40|10925.4|10923.4|10925.8|10923.8|10925.8|10923.8|10925.4|10923.4|37
1638384050000|2021-12-01 18:40:50|||||||||100
1638384060000|2021-12-01 18:41:00|10925.4|10923.4|10925.8|10923.8|10925.8|10923.8|10925.4|10923.4|243
1638384070000|2021-12-01 18:41:10|10925.6|10923.6|10925.8|10923.8|10925.8|10923.8|10925.6|10923.6|18
1638384080000|2021-12-01 18:41:20|10925.6|10923.6|10925.4|10923.4|10925.6|10923.6|10925.4|10923.4|24
1638384100000|2021-12-01 18:41:40|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|36
1638384120000|2021-12-01 18:42:00|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|396
1638384130000|2021-12-01 18:42:10|||||||||7
1638384140000|2021-12-01 18:42:20|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|51
1638384150000|2021-12-01 18:42:30|10925.4|10923.4|10925.6|10923.6|10925.6|10923.6|10925.4|10923.4|219
1638384160000|2021-12-01 18:42:40|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|40
1638384170000|2021-12-01 18:42:50|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|14
1638384180000|2021-12-01 18:43:00|10926|10924|10925.8|10923.8|10926|10924|10925.8|10923.8|829
1638384190000|2021-12-01 18:43:10|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|86
1638384200000|2021-12-01 18:43:20|||||||||112
1638384210000|2021-12-01 18:43:30|10925|10923|10924.6|10922.6|10925|10923|10924.6|10922.6|384
1638384220000|2021-12-01 18:43:40|10925|10923|10925|10923|10925.4|10923.4|10925|10923|761
1638384230000|2021-12-01 18:43:50|||||||||65
1638384240000|2021-12-01 18:44:00|||||||||261
1638384250000|2021-12-01 18:44:10|10925.2|10923.2|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|301
1638384260000|2021-12-01 18:44:20|10925.2|10923.2|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|1
1638384270000|2021-12-01 18:44:30|||||||||9
1638384280000|2021-12-01 18:44:40|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|16
1638384290000|2021-12-01 18:44:50|||||||||120
1638384300000|2021-12-01 18:45:00|10926.2|10924.2|10925.8|10923.8|10926.2|10924.2|10925.8|10923.8|570
1638384310000|2021-12-01 18:45:10|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|299
1638384320000|2021-12-01 18:45:20|10926.4|10924.4|10926.6|10924.6|10926.6|10924.6|10926.4|10924.4|1
1638384330000|2021-12-01 18:45:30|10926.4|10924.4|10926.2|10924.2|10926.4|10924.4|10926.2|10924.2|93
1638384340000|2021-12-01 18:45:40|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|68
1638384350000|2021-12-01 18:45:50|||||||||13
1638384370000|2021-12-01 18:46:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|419
1638384380000|2021-12-01 18:46:20|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.4|10924.4|50
1638384390000|2021-12-01 18:46:30|10926.4|10924.4|10926.2|10924.2|10926.4|10924.4|10926.2|10924.2|54
1638384400000|2021-12-01 18:46:40|||||||||14
1638384410000|2021-12-01 18:46:50|10926.6|10924.6|10926.4|10924.4|10926.6|10924.6|10926.4|10924.4|175
1638384420000|2021-12-01 18:47:00|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|1
1638384430000|2021-12-01 18:47:10|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|7
1638384450000|2021-12-01 18:47:30|10927|10925|10927|10925|10927|10925|10927|10925|72
1638384460000|2021-12-01 18:47:40|||||||||5
1638384470000|2021-12-01 18:47:50|||||||||2
1638384480000|2021-12-01 18:48:00|||||||||35
1638384490000|2021-12-01 18:48:10|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|111
1638384500000|2021-12-01 18:48:20|10927.8|10925.8|10928.1|10926.1|10928.1|10926.1|10927.8|10925.8|813
1638384510000|2021-12-01 18:48:30|||||||||2
1638384520000|2021-12-01 18:48:40|10928.5|10926.5|10928.5|10926.5|10928.5|10926.5|10928.5|10926.5|86
1638384530000|2021-12-01 18:48:50|10928.9|10926.9|10928.5|10926.5|10928.9|10926.9|10928.1|10926.1|155
1638384540000|2021-12-01 18:49:00|||||||||453
1638384550000|2021-12-01 18:49:10|||||||||6
1638384560000|2021-12-01 18:49:20|10928.9|10926.9|10928.9|10926.9|10928.9|10926.9|10928.9|10926.9|78
1638384570000|2021-12-01 18:49:30|||||||||42
1638384580000|2021-12-01 18:49:40|||||||||26
1638384590000|2021-12-01 18:49:50|10928.5|10926.5|10928.7|10926.7|10928.9|10926.9|10928.5|10926.5|30
1638384600000|2021-12-01 18:50:00|10928.5|10926.5|10927.8|10925.8|10928.5|10926.5|10927.8|10925.8|110
1638384610000|2021-12-01 18:50:10|10927.6|10925.6|10927|10925|10927.6|10925.6|10927|10925|126
1638384620000|2021-12-01 18:50:20|10927.2|10925.2|10927.4|10925.4|10927.4|10925.4|10927.2|10925.2|5
1638384640000|2021-12-01 18:50:40|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|26
1638384650000|2021-12-01 18:50:50|||||||||67
1638384660000|2021-12-01 18:51:00|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|4
1638384670000|2021-12-01 18:51:10|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|10927.4|10925.4|393
1638384690000|2021-12-01 18:51:30|||||||||102
1638384710000|2021-12-01 18:51:50|||||||||1
1638384720000|2021-12-01 18:52:00|10927.6|10925.6|10927.4|10925.4|10927.6|10925.6|10927.4|10925.4|360
1638384740000|2021-12-01 18:52:20|10927|10925|10927|10925|10927|10925|10927|10925|40
1638384750000|2021-12-01 18:52:30|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|24
1638384760000|2021-12-01 18:52:40|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|45
1638384780000|2021-12-01 18:53:00|10927.4|10925.4|10927|10925|10927.4|10925.4|10927|10925|74
1638384790000|2021-12-01 18:53:10|10927.4|10925.4|10927|10925|10927.4|10925.4|10927|10925|5
1638384820000|2021-12-01 18:53:40|||||||||2
1638384840000|2021-12-01 18:54:00|||||||||1
1638384870000|2021-12-01 18:54:30|||||||||220
1638384880000|2021-12-01 18:54:40|||||||||362
1638384910000|2021-12-01 18:55:10|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|668
1638384930000|2021-12-01 18:55:30|||||||||1
1638384950000|2021-12-01 18:55:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|227
1638384960000|2021-12-01 18:56:00|10926.2|10924.2|10926.6|10924.6|10926.6|10924.6|10926.2|10924.2|8
1638384970000|2021-12-01 18:56:10|10926.4|10924.4|10926.2|10924.2|10926.4|10924.4|10926.2|10924.2|42
1638385010000|2021-12-01 18:56:50|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|37
1638385020000|2021-12-01 18:57:00|||||||||2
1638385070000|2021-12-01 18:57:50|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|126
1638385080000|2021-12-01 18:58:00|||||||||6
1638385090000|2021-12-01 18:58:10|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.2|10924.2|160
1638385100000|2021-12-01 18:58:20|||||||||12
1638385110000|2021-12-01 18:58:30|||||||||27
1638385130000|2021-12-01 18:58:50|||||||||9
1638385140000|2021-12-01 18:59:00|||||||||100
1638385150000|2021-12-01 18:59:10|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|115
1638385220000|2021-12-01 19:00:20|||||||||1
1638385230000|2021-12-01 19:00:30|||||||||22
1638385290000|2021-12-01 19:01:30|||||||||1
1638385300000|2021-12-01 19:01:40|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|406
1638385310000|2021-12-01 19:01:50|10927|10925|10927|10925|10927|10925|10927|10925|9
1638385320000|2021-12-01 19:02:00|||||||||3
1638385330000|2021-12-01 19:02:10|||||||||1
1638385340000|2021-12-01 19:02:20|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|23
1638385350000|2021-12-01 19:02:30|10927|10925|10927|10925|10927|10925|10927|10925|16
1638385360000|2021-12-01 19:02:40|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|187
1638385380000|2021-12-01 19:03:00|||||||||1
1638385390000|2021-12-01 19:03:10|||||||||10
1638385440000|2021-12-01 19:04:00|||||||||1
1638385450000|2021-12-01 19:04:10|10927|10925|10927|10925|10927|10925|10927|10925|37
1638385490000|2021-12-01 19:04:50|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|20
1638385500000|2021-12-01 19:05:00|||||||||1
1638385510000|2021-12-01 19:05:10|||||||||1
1638385550000|2021-12-01 19:05:50|||||||||10
1638385560000|2021-12-01 19:06:00|||||||||1
1638385590000|2021-12-01 19:06:30|||||||||2
1638385610000|2021-12-01 19:06:50|10927|10925|10927|10925|10927|10925|10927|10925|29
1638385620000|2021-12-01 19:07:00|10926.6|10924.6|10927|10925|10927|10925|10926.6|10924.6|70
1638385630000|2021-12-01 19:07:10|10926.6|10924.6|10927|10925|10927|10925|10926.6|10924.6|34
1638385640000|2021-12-01 19:07:20|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|162
1638385650000|2021-12-01 19:07:30|||||||||57
1638385740000|2021-12-01 19:09:00|||||||||1
1638385760000|2021-12-01 19:09:20|||||||||1
1638385770000|2021-12-01 19:09:30|||||||||36
1638385780000|2021-12-01 19:09:40|10926.8|10924.8|10927|10925|10927|10925|10926.8|10924.8|20
1638385810000|2021-12-01 19:10:10|||||||||21
1638385860000|2021-12-01 19:11:00|||||||||1
1638385930000|2021-12-01 19:12:10|||||||||1
1638385950000|2021-12-01 19:12:30|||||||||1
1638385980000|2021-12-01 19:13:00|||||||||1
1638386000000|2021-12-01 19:13:20|||||||||9
1638386010000|2021-12-01 19:13:30|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|99
1638386020000|2021-12-01 19:13:40|||||||||1
1638386050000|2021-12-01 19:14:10|||||||||1
1638386060000|2021-12-01 19:14:20|||||||||89
1638386080000|2021-12-01 19:14:40|10926.4|10924.4|10926.2|10924.2|10926.4|10924.4|10926.2|10924.2|182
1638386090000|2021-12-01 19:14:50|||||||||50
1638386110000|2021-12-01 19:15:10|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|82
1638386120000|2021-12-01 19:15:20|||||||||68
1638386130000|2021-12-01 19:15:30|||||||||1
1638386140000|2021-12-01 19:15:40|||||||||7
1638386150000|2021-12-01 19:15:50|||||||||103
1638386160000|2021-12-01 19:16:00|||||||||215
1638386170000|2021-12-01 19:16:10|||||||||50
1638386190000|2021-12-01 19:16:30|||||||||10
1638386200000|2021-12-01 19:16:40|10926|10924|10926.2|10924.2|10926.2|10924.2|10926|10924|278
1638386220000|2021-12-01 19:17:00|10926.6|10924.6|10926.8|10924.8|10927|10925|10926.6|10924.6|145
1638386230000|2021-12-01 19:17:10|10926.6|10924.6|10926.6|10924.6|10926.8|10924.8|10926.6|10924.6|41
1638386240000|2021-12-01 19:17:20|10926.8|10924.8|10926.6|10924.6|10927|10925|10926.6|10924.6|55
1638386250000|2021-12-01 19:17:30|10927|10925|10927|10925|10927|10925|10927|10925|17
1638386280000|2021-12-01 19:18:00|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|69
1638386290000|2021-12-01 19:18:10|||||||||30
1638386300000|2021-12-01 19:18:20|||||||||5
1638386310000|2021-12-01 19:18:30|10927|10925|10927|10925|10927|10925|10927|10925|432
1638386350000|2021-12-01 19:19:10|||||||||100
1638386370000|2021-12-01 19:19:30|||||||||37
1638386380000|2021-12-01 19:19:40|10927.2|10925.2|10927.4|10925.4|10927.4|10925.4|10927.2|10925.2|1
1638386460000|2021-12-01 19:21:00|||||||||1
1638386470000|2021-12-01 19:21:10|||||||||1
1638386480000|2021-12-01 19:21:20|10927|10925|10926.6|10924.6|10927|10925|10926.6|10924.6|42
1638386510000|2021-12-01 19:21:50|||||||||81
1638386520000|2021-12-01 19:22:00|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|37
1638386540000|2021-12-01 19:22:20|||||||||1
1638386570000|2021-12-01 19:22:50|||||||||1
1638386590000|2021-12-01 19:23:10|||||||||2
1638386600000|2021-12-01 19:23:20|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|83
1638386610000|2021-12-01 19:23:30|||||||||1
1638386630000|2021-12-01 19:23:50|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|104
1638386640000|2021-12-01 19:24:00|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|68
1638386650000|2021-12-01 19:24:10|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|25
1638386660000|2021-12-01 19:24:20|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|7
1638386670000|2021-12-01 19:24:30|10926.2|10924.2|10926|10924|10926.2|10924.2|10926|10924|30
1638386680000|2021-12-01 19:24:40|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|0
1638386690000|2021-12-01 19:24:50|||||||||10
1638386700000|2021-12-01 19:25:00|||||||||1
1638386720000|2021-12-01 19:25:20|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|40
1638386730000|2021-12-01 19:25:30|||||||||537
1638386750000|2021-12-01 19:25:50|10925.6|10923.6|10925.6|10923.6|10925.8|10923.8|10925.6|10923.6|87
1638386760000|2021-12-01 19:26:00|10925.4|10923.4|10925.4|10923.4|10925.8|10923.8|10925.4|10923.4|108
1638386770000|2021-12-01 19:26:10|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|213
1638386780000|2021-12-01 19:26:20|10925.6|10923.6|10925.8|10923.8|10925.8|10923.8|10925.4|10923.4|52
1638386820000|2021-12-01 19:27:00|10926.2|10924.2|10925.8|10923.8|10926.2|10924.2|10925.8|10923.8|130
1638386830000|2021-12-01 19:27:10|10926.2|10924.2|10925.8|10923.8|10926.2|10924.2|10925.8|10923.8|65
1638386840000|2021-12-01 19:27:20|||||||||3
1638386850000|2021-12-01 19:27:30|||||||||72
1638386870000|2021-12-01 19:27:50|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|66
1638386880000|2021-12-01 19:28:00|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|1
1638386910000|2021-12-01 19:28:30|||||||||2
1638386930000|2021-12-01 19:28:50|||||||||3
1638386940000|2021-12-01 19:29:00|||||||||1
1638386970000|2021-12-01 19:29:30|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|358
1638386990000|2021-12-01 19:29:50|||||||||1
1638387000000|2021-12-01 19:30:00|10925|10923|10925|10923|10925|10923|10925|10923|290
1638387010000|2021-12-01 19:30:10|||||||||143
1638387020000|2021-12-01 19:30:20|||||||||15
1638387030000|2021-12-01 19:30:30|||||||||2
1638387040000|2021-12-01 19:30:40|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|63
1638387050000|2021-12-01 19:30:50|||||||||162
1638387060000|2021-12-01 19:31:00|||||||||15
1638387070000|2021-12-01 19:31:10|10924.2|10922.2|10924.6|10922.6|10924.6|10922.6|10924.2|10922.2|294
1638387080000|2021-12-01 19:31:20|||||||||95
1638387090000|2021-12-01 19:31:30|||||||||42
1638387100000|2021-12-01 19:31:40|||||||||1
1638387110000|2021-12-01 19:31:50|||||||||11
1638387120000|2021-12-01 19:32:00|10925|10923|10925|10923|10925|10923|10925|10923|85
1638387130000|2021-12-01 19:32:10|||||||||40
1638387140000|2021-12-01 19:32:20|||||||||2
1638387170000|2021-12-01 19:32:50|||||||||6
1638387180000|2021-12-01 19:33:00|||||||||2
1638387190000|2021-12-01 19:33:10|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|119
1638387210000|2021-12-01 19:33:30|10924.4|10922.4|10924.6|10922.6|10924.6|10922.6|10924.4|10922.4|42
1638387220000|2021-12-01 19:33:40|||||||||5
1638387230000|2021-12-01 19:33:50|10925|10923|10925|10923|10925|10923|10925|10923|24
1638387240000|2021-12-01 19:34:00|10924.8|10922.8|10924.6|10922.6|10925|10923|10924.6|10922.6|101
1638387250000|2021-12-01 19:34:10|||||||||25
1638387260000|2021-12-01 19:34:20|10925|10923|10925|10923|10925|10923|10925|10923|72
1638387270000|2021-12-01 19:34:30|||||||||4
1638387280000|2021-12-01 19:34:40|||||||||5
1638387290000|2021-12-01 19:34:50|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|43
1638387300000|2021-12-01 19:35:00|||||||||2
1638387320000|2021-12-01 19:35:20|||||||||2
1638387340000|2021-12-01 19:35:40|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|48
1638387360000|2021-12-01 19:36:00|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|20
1638387370000|2021-12-01 19:36:10|||||||||19
1638387410000|2021-12-01 19:36:50|10925.8|10923.8|10925.4|10923.4|10925.8|10923.8|10925.4|10923.4|62
1638387420000|2021-12-01 19:37:00|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|12
1638387430000|2021-12-01 19:37:10|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|2
1638387440000|2021-12-01 19:37:20|10925.6|10923.6|10925.6|10923.6|10925.8|10923.8|10925.6|10923.6|104
1638387450000|2021-12-01 19:37:30|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|1
1638387470000|2021-12-01 19:37:50|||||||||20
1638387480000|2021-12-01 19:38:00|||||||||1
1638387490000|2021-12-01 19:38:10|||||||||138
1638387570000|2021-12-01 19:39:30|||||||||19
1638387600000|2021-12-01 19:40:00|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|299
1638387640000|2021-12-01 19:40:40|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|32
1638387660000|2021-12-01 19:41:00|||||||||18
1638387670000|2021-12-01 19:41:10|10926.6|10924.6|10926.2|10924.2|10926.6|10924.6|10926.2|10924.2|90
1638387680000|2021-12-01 19:41:20|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|33
1638387710000|2021-12-01 19:41:50|||||||||5
1638387730000|2021-12-01 19:42:10|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|195
1638387740000|2021-12-01 19:42:20|10926.4|10924.4|10926.6|10924.6|10926.6|10924.6|10926.4|10924.4|8
1638387750000|2021-12-01 19:42:30|10926.4|10924.4|10926.6|10924.6|10926.6|10924.6|10926.4|10924.4|4
1638387760000|2021-12-01 19:42:40|||||||||11
1638387770000|2021-12-01 19:42:50|||||||||4
1638387780000|2021-12-01 19:43:00|||||||||21
1638387800000|2021-12-01 19:43:20|||||||||1
1638387810000|2021-12-01 19:43:30|||||||||3
1638387820000|2021-12-01 19:43:40|||||||||3
1638387850000|2021-12-01 19:44:10|10927|10925|10927|10925|10927|10925|10927|10925|7
1638387880000|2021-12-01 19:44:40|||||||||235
1638387890000|2021-12-01 19:44:50|10926.8|10924.8|10926.6|10924.6|10926.8|10924.8|10926.6|10924.6|252
1638387900000|2021-12-01 19:45:00|||||||||3
1638387910000|2021-12-01 19:45:10|||||||||28
1638387930000|2021-12-01 19:45:30|||||||||2
1638387950000|2021-12-01 19:45:50|||||||||2
1638387960000|2021-12-01 19:46:00|||||||||1
1638387970000|2021-12-01 19:46:10|10926.4|10924.4|10926.2|10924.2|10926.4|10924.4|10926.2|10924.2|399
1638387980000|2021-12-01 19:46:20|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|19
1638387990000|2021-12-01 19:46:30|||||||||23
1638388020000|2021-12-01 19:47:00|||||||||25
1638388040000|2021-12-01 19:47:20|||||||||48
1638388050000|2021-12-01 19:47:30|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|36
1638388060000|2021-12-01 19:47:40|||||||||14
1638388070000|2021-12-01 19:47:50|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|166
1638388080000|2021-12-01 19:48:00|10925.4|10923.4|10925.6|10923.6|10925.6|10923.6|10925.4|10923.4|202
1638388090000|2021-12-01 19:48:10|10925.8|10923.8|10925.4|10923.4|10925.8|10923.8|10925.4|10923.4|110
1638388100000|2021-12-01 19:48:20|||||||||5
1638388110000|2021-12-01 19:48:30|||||||||1
1638388120000|2021-12-01 19:48:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.4|10923.4|53
1638388130000|2021-12-01 19:48:50|10925.4|10923.4|10925.6|10923.6|10925.8|10923.8|10925.4|10923.4|28
1638388140000|2021-12-01 19:49:00|10925.8|10923.8|10925.6|10923.6|10925.8|10923.8|10925.6|10923.6|61
1638388150000|2021-12-01 19:49:10|10925.4|10923.4|10925.8|10923.8|10925.8|10923.8|10925.4|10923.4|42
1638388160000|2021-12-01 19:49:20|10925.6|10923.6|10925.8|10923.8|10925.8|10923.8|10925.4|10923.4|17
1638388170000|2021-12-01 19:49:30|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|43
1638388180000|2021-12-01 19:49:40|||||||||1
1638388190000|2021-12-01 19:49:50|||||||||2
1638388200000|2021-12-01 19:50:00|||||||||20
1638388210000|2021-12-01 19:50:10|||||||||271
1638388220000|2021-12-01 19:50:20|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|8
1638388230000|2021-12-01 19:50:30|||||||||2
1638388260000|2021-12-01 19:51:00|||||||||2
1638388290000|2021-12-01 19:51:30|10927|10925|10927|10925|10927|10925|10927|10925|143
1638388300000|2021-12-01 19:51:40|10927.4|10925.4|10927.8|10925.8|10928.1|10926.1|10927.4|10925.4|203
1638388310000|2021-12-01 19:51:50|10928|10926|10928.5|10926.5|10928.5|10926.5|10928|10926|292
1638388320000|2021-12-01 19:52:00|10928.1|10926.1|10928.9|10926.9|10928.9|10926.9|10928.1|10926.1|105
1638388330000|2021-12-01 19:52:10|10928.5|10926.5|10928.9|10926.9|10928.9|10926.9|10928.5|10926.5|106
1638388340000|2021-12-01 19:52:20|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|272
1638388350000|2021-12-01 19:52:30|10929.7|10927.7|10928.7|10926.7|10929.7|10927.7|10928.5|10926.5|902
1638388360000|2021-12-01 19:52:40|10928.9|10926.9|10928.7|10926.7|10928.9|10926.9|10928.7|10926.7|458
1638388370000|2021-12-01 19:52:50|10928.5|10926.5|10928.5|10926.5|10928.5|10926.5|10928.5|10926.5|0
1638388380000|2021-12-01 19:53:00|||||||||2
1638388390000|2021-12-01 19:53:10|||||||||3
1638388400000|2021-12-01 19:53:20|10928.3|10926.3|10928.1|10926.1|10928.3|10926.3|10928.1|10926.1|29
1638388410000|2021-12-01 19:53:30|||||||||1
1638388430000|2021-12-01 19:53:50|10928.5|10926.5|10928.5|10926.5|10928.5|10926.5|10928.5|10926.5|92
1638388440000|2021-12-01 19:54:00|||||||||1
1638388450000|2021-12-01 19:54:10|||||||||196
1638388460000|2021-12-01 19:54:20|10928.9|10926.9|10928.9|10926.9|10928.9|10926.9|10928.9|10926.9|0
1638388480000|2021-12-01 19:54:40|10928.5|10926.5|10928.9|10926.9|10928.9|10926.9|10928.5|10926.5|106
1638388490000|2021-12-01 19:54:50|||||||||19
1638388500000|2021-12-01 19:55:00|||||||||2
1638388510000|2021-12-01 19:55:10|10928.7|10926.7|10928.9|10926.9|10928.9|10926.9|10928.7|10926.7|25
1638388520000|2021-12-01 19:55:20|10928.7|10926.7|10928.5|10926.5|10928.7|10926.7|10928.5|10926.5|91
1638388530000|2021-12-01 19:55:30|10928.9|10926.9|10928.9|10926.9|10928.9|10926.9|10928.9|10926.9|167
1638388540000|2021-12-01 19:55:40|||||||||2
1638388560000|2021-12-01 19:56:00|||||||||3
1638388570000|2021-12-01 19:56:10|||||||||4
1638388580000|2021-12-01 19:56:20|||||||||8
1638388590000|2021-12-01 19:56:30|||||||||1
1638388600000|2021-12-01 19:56:40|||||||||4
1638388610000|2021-12-01 19:56:50|||||||||23
1638388620000|2021-12-01 19:57:00|||||||||1
1638388630000|2021-12-01 19:57:10|||||||||2
1638388640000|2021-12-01 19:57:20|||||||||3
1638388650000|2021-12-01 19:57:30|10928.5|10926.5|10928.5|10926.5|10928.5|10926.5|10928.5|10926.5|27
1638388660000|2021-12-01 19:57:40|10928.1|10926.1|10928.1|10926.1|10928.1|10926.1|10928.1|10926.1|338
1638388670000|2021-12-01 19:57:50|10928.3|10926.3|10928.5|10926.5|10928.5|10926.5|10928.3|10926.3|142
1638388680000|2021-12-01 19:58:00|||||||||2
1638388690000|2021-12-01 19:58:10|10928.9|10926.9|10928.9|10926.9|10928.9|10926.9|10928.9|10926.9|26
1638388700000|2021-12-01 19:58:20|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|200
1638388710000|2021-12-01 19:58:30|||||||||25
1638388720000|2021-12-01 19:58:40|||||||||2
1638388740000|2021-12-01 19:59:00|||||||||524
1638388750000|2021-12-01 19:59:10|||||||||12
1638388760000|2021-12-01 19:59:20|||||||||21
1638388770000|2021-12-01 19:59:30|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|107
1638388780000|2021-12-01 19:59:40|||||||||84
1638388790000|2021-12-01 19:59:50|||||||||261
1638388800000|2021-12-01 20:00:00|10929.5|10927.5|10929.3|10927.3|10929.7|10927.7|10929.3|10927.3|1081
1638388810000|2021-12-01 20:00:10|||||||||6
1638388820000|2021-12-01 20:00:20|||||||||38
1638388830000|2021-12-01 20:00:30|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|145
1638388840000|2021-12-01 20:00:40|||||||||1
1638388850000|2021-12-01 20:00:50|||||||||451
1638388860000|2021-12-01 20:01:00|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|512
1638388870000|2021-12-01 20:01:10|10929.9|10927.9|10930.1|10928.1|10930.1|10928.1|10929.9|10927.9|338
1638388890000|2021-12-01 20:01:30|10929.9|10927.9|10930.1|10928.1|10930.1|10928.1|10929.9|10927.9|819
1638388900000|2021-12-01 20:01:40|10930.5|10928.5|10930.3|10928.3|10930.5|10928.5|10930.1|10928.1|196
1638388910000|2021-12-01 20:01:50|10930.1|10928.1|10930.1|10928.1|10930.5|10928.5|10930.1|10928.1|65
1638388920000|2021-12-01 20:02:00|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|168
1638388930000|2021-12-01 20:02:10|||||||||6
1638388940000|2021-12-01 20:02:20|||||||||1
1638388950000|2021-12-01 20:02:30|||||||||3
1638388980000|2021-12-01 20:03:00|10929.3|10927.3|10929.7|10927.7|10929.7|10927.7|10929.3|10927.3|313
1638388990000|2021-12-01 20:03:10|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|481
1638389000000|2021-12-01 20:03:20|10929.7|10927.7|10929.3|10927.3|10929.7|10927.7|10929.3|10927.3|164
1638389020000|2021-12-01 20:03:40|10929.5|10927.5|10929.5|10927.5|10929.7|10927.7|10929.5|10927.5|168
1638389030000|2021-12-01 20:03:50|10929.3|10927.3|10929.7|10927.7|10929.7|10927.7|10929.3|10927.3|29
1638389040000|2021-12-01 20:04:00|||||||||1
1638389050000|2021-12-01 20:04:10|10930.1|10928.1|10929.7|10927.7|10930.1|10928.1|10929.7|10927.7|93
1638389070000|2021-12-01 20:04:30|||||||||70
1638389080000|2021-12-01 20:04:40|||||||||8
1638389090000|2021-12-01 20:04:50|||||||||13
1638389100000|2021-12-01 20:05:00|||||||||2
1638389130000|2021-12-01 20:05:30|||||||||3
1638389140000|2021-12-01 20:05:40|||||||||143
1638389160000|2021-12-01 20:06:00|||||||||5
1638389170000|2021-12-01 20:06:10|||||||||2
1638389180000|2021-12-01 20:06:20|||||||||1
1638389220000|2021-12-01 20:07:00|||||||||4
1638389230000|2021-12-01 20:07:10|10929.5|10927.5|10929.3|10927.3|10929.5|10927.5|10929.3|10927.3|308
1638389240000|2021-12-01 20:07:20|||||||||39
1638389250000|2021-12-01 20:07:30|10928.9|10926.9|10928.9|10926.9|10928.9|10926.9|10928.9|10926.9|95
1638389260000|2021-12-01 20:07:40|||||||||4
1638389300000|2021-12-01 20:08:20|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|121
1638389310000|2021-12-01 20:08:30|||||||||1
1638389340000|2021-12-01 20:09:00|10928.9|10926.9|10928.9|10926.9|10928.9|10926.9|10928.9|10926.9|104
1638389350000|2021-12-01 20:09:10|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|62
1638389360000|2021-12-01 20:09:20|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|62
1638389370000|2021-12-01 20:09:30|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|15
1638389380000|2021-12-01 20:09:40|10929.5|10927.5|10929.3|10927.3|10929.5|10927.5|10929.3|10927.3|0
1638389390000|2021-12-01 20:09:50|||||||||2
1638389400000|2021-12-01 20:10:00|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|40
1638389410000|2021-12-01 20:10:10|||||||||2
1638389430000|2021-12-01 20:10:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|9
1638389440000|2021-12-01 20:10:40|10929.3|10927.3|10929.3|10927.3|10929.5|10927.5|10929.3|10927.3|275
1638389450000|2021-12-01 20:10:50|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|48
1638389490000|2021-12-01 20:11:30|||||||||38
1638389500000|2021-12-01 20:11:40|||||||||36
1638389510000|2021-12-01 20:11:50|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|33
1638389520000|2021-12-01 20:12:00|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|110
1638389530000|2021-12-01 20:12:10|||||||||1
1638389560000|2021-12-01 20:12:40|||||||||14
1638389610000|2021-12-01 20:13:30|||||||||1
1638389660000|2021-12-01 20:14:20|||||||||49
1638389680000|2021-12-01 20:14:40|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|493
1638389690000|2021-12-01 20:14:50|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|114
1638389700000|2021-12-01 20:15:00|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|74
1638389710000|2021-12-01 20:15:10|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|125
1638389750000|2021-12-01 20:15:50|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|10929.9|10927.9|46
1638389760000|2021-12-01 20:16:00|||||||||26
1638389780000|2021-12-01 20:16:20|||||||||1
1638389820000|2021-12-01 20:17:00|||||||||1
1638389910000|2021-12-01 20:18:30|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|453
1638389920000|2021-12-01 20:18:40|||||||||2
1638389940000|2021-12-01 20:19:00|||||||||14
1638389980000|2021-12-01 20:19:40|||||||||1
1638390000000|2021-12-01 20:20:00|||||||||1
1638390020000|2021-12-01 20:20:20|||||||||28
1638390040000|2021-12-01 20:20:40|||||||||1
1638390080000|2021-12-01 20:21:20|||||||||3
1638390100000|2021-12-01 20:21:40|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|633
1638390140000|2021-12-01 20:22:20|||||||||1
1638390160000|2021-12-01 20:22:40|||||||||1
1638390170000|2021-12-01 20:22:50|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|347
1638390180000|2021-12-01 20:23:00|||||||||2
1638390210000|2021-12-01 20:23:30|10930.7|10928.7|10930.5|10928.5|10930.7|10928.7|10930.5|10928.5|3
1638390320000|2021-12-01 20:25:20|||||||||10
1638390330000|2021-12-01 20:25:30|||||||||46
1638390340000|2021-12-01 20:25:40|||||||||5
1638390350000|2021-12-01 20:25:50|10930.3|10928.3|10930.1|10928.1|10930.3|10928.3|10930.1|10928.1|194
1638390390000|2021-12-01 20:26:30|||||||||1
1638390420000|2021-12-01 20:27:00|||||||||3
1638390440000|2021-12-01 20:27:20|||||||||1
1638390460000|2021-12-01 20:27:40|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|203
1638390470000|2021-12-01 20:27:50|10929.9|10927.9|10929.9|10927.9|10929.9|10927.9|10929.9|10927.9|93
1638390480000|2021-12-01 20:28:00|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|5
1638390500000|2021-12-01 20:28:20|||||||||3
1638390510000|2021-12-01 20:28:30|||||||||1
1638390540000|2021-12-01 20:29:00|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|51
1638390550000|2021-12-01 20:29:10|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|55
1638390560000|2021-12-01 20:29:20|||||||||1
1638390600000|2021-12-01 20:30:00|||||||||1
1638390610000|2021-12-01 20:30:10|||||||||6
1638390620000|2021-12-01 20:30:20|||||||||45
1638390650000|2021-12-01 20:30:50|||||||||357
1638390690000|2021-12-01 20:31:30|||||||||300
1638390700000|2021-12-01 20:31:40|||||||||101
1638390710000|2021-12-01 20:31:50|||||||||172
1638390720000|2021-12-01 20:32:00|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|76
1638390730000|2021-12-01 20:32:10|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|43
1638390740000|2021-12-01 20:32:20|||||||||1
1638390760000|2021-12-01 20:32:40|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|189
1638390770000|2021-12-01 20:32:50|||||||||54
1638390780000|2021-12-01 20:33:00|||||||||21
1638390790000|2021-12-01 20:33:10|10929.3|10927.3|10929.3|10927.3|10929.5|10927.5|10929.3|10927.3|69
1638390800000|2021-12-01 20:33:20|||||||||17
1638390830000|2021-12-01 20:33:50|||||||||1
1638390840000|2021-12-01 20:34:00|||||||||1
1638390850000|2021-12-01 20:34:10|||||||||2
1638390870000|2021-12-01 20:34:30|||||||||1
1638390890000|2021-12-01 20:34:50|||||||||39
1638390900000|2021-12-01 20:35:00|||||||||2
1638390920000|2021-12-01 20:35:20|||||||||27
1638390940000|2021-12-01 20:35:40|||||||||463
1638390950000|2021-12-01 20:35:50|||||||||4
1638390960000|2021-12-01 20:36:00|||||||||59
1638390970000|2021-12-01 20:36:10|||||||||47
1638390980000|2021-12-01 20:36:20|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|147
1638390990000|2021-12-01 20:36:30|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|14
1638391010000|2021-12-01 20:36:50|10929.5|10927.5|10929.7|10927.7|10929.7|10927.7|10929.5|10927.5|145
1638391040000|2021-12-01 20:37:20|||||||||15
1638391080000|2021-12-01 20:38:00|||||||||1
1638391090000|2021-12-01 20:38:10|||||||||5
1638391100000|2021-12-01 20:38:20|||||||||1
1638391110000|2021-12-01 20:38:30|||||||||25
1638391120000|2021-12-01 20:38:40|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|258
1638391140000|2021-12-01 20:39:00|||||||||1
1638391150000|2021-12-01 20:39:10|||||||||2
1638391180000|2021-12-01 20:39:40|||||||||1
1638391190000|2021-12-01 20:39:50|||||||||3
1638391200000|2021-12-01 20:40:00|||||||||1
1638391270000|2021-12-01 20:41:10|||||||||355
1638391300000|2021-12-01 20:41:40|10929.7|10927.7|10929.3|10927.3|10929.7|10927.7|10929.3|10927.3|62
1638391310000|2021-12-01 20:41:50|||||||||113
1638391320000|2021-12-01 20:42:00|||||||||1
1638391370000|2021-12-01 20:42:50|||||||||14
1638391380000|2021-12-01 20:43:00|||||||||85
1638391410000|2021-12-01 20:43:30|||||||||17
1638391420000|2021-12-01 20:43:40|10928.9|10926.9|10928.9|10926.9|10928.9|10926.9|10928.9|10926.9|73
1638391430000|2021-12-01 20:43:50|10928.5|10926.5|10928.5|10926.5|10928.5|10926.5|10928.5|10926.5|74
1638391440000|2021-12-01 20:44:00|||||||||4
1638391450000|2021-12-01 20:44:10|||||||||5
1638391470000|2021-12-01 20:44:30|||||||||1
1638391480000|2021-12-01 20:44:40|||||||||24
1638391520000|2021-12-01 20:45:20|||||||||307
1638391530000|2021-12-01 20:45:30|||||||||1
1638391550000|2021-12-01 20:45:50|10928.9|10926.9|10928.9|10926.9|10928.9|10926.9|10928.9|10926.9|53
1638391590000|2021-12-01 20:46:30|||||||||2
1638391600000|2021-12-01 20:46:40|||||||||849
1638391630000|2021-12-01 20:47:10|||||||||53
1638391670000|2021-12-01 20:47:50|||||||||317
1638391680000|2021-12-01 20:48:00|10928.7|10926.7|10928.5|10926.5|10928.7|10926.7|10928.5|10926.5|176
1638391690000|2021-12-01 20:48:10|10928.7|10926.7|10928.9|10926.9|10928.9|10926.9|10928.7|10926.7|142
1638391710000|2021-12-01 20:48:30|||||||||20
1638391720000|2021-12-01 20:48:40|||||||||11
1638391730000|2021-12-01 20:48:50|||||||||40
1638391740000|2021-12-01 20:49:00|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|15
1638391750000|2021-12-01 20:49:10|10929.1|10927.1|10928.9|10926.9|10929.1|10927.1|10928.9|10926.9|116
1638391770000|2021-12-01 20:49:30|||||||||4
1638391780000|2021-12-01 20:49:40|||||||||1
1638391790000|2021-12-01 20:49:50|||||||||103
1638391800000|2021-12-01 20:50:00|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|12
1638391840000|2021-12-01 20:50:40|||||||||6
1638391860000|2021-12-01 20:51:00|||||||||13
1638391900000|2021-12-01 20:51:40|||||||||30
1638391930000|2021-12-01 20:52:10|||||||||5
1638391940000|2021-12-01 20:52:20|10928.9|10926.9|10928.9|10926.9|10928.9|10926.9|10928.9|10926.9|24
1638391950000|2021-12-01 20:52:30|||||||||22
1638391960000|2021-12-01 20:52:40|||||||||20
1638391970000|2021-12-01 20:52:50|||||||||17
1638391980000|2021-12-01 20:53:00|||||||||6
1638391990000|2021-12-01 20:53:10|||||||||13
1638392000000|2021-12-01 20:53:20|||||||||13
1638392010000|2021-12-01 20:53:30|||||||||1
1638392020000|2021-12-01 20:53:40|||||||||9
1638392030000|2021-12-01 20:53:50|10928.5|10926.5|10928.5|10926.5|10928.5|10926.5|10928.5|10926.5|258
1638392040000|2021-12-01 20:54:00|10928.9|10926.9|10928.9|10926.9|10928.9|10926.9|10928.9|10926.9|80
1638392050000|2021-12-01 20:54:10|||||||||5
1638392060000|2021-12-01 20:54:20|||||||||45
1638392070000|2021-12-01 20:54:30|10928.5|10926.5|10928.5|10926.5|10928.5|10926.5|10928.5|10926.5|166
1638392080000|2021-12-01 20:54:40|10928.7|10926.7|10928.9|10926.9|10928.9|10926.9|10928.7|10926.7|145
1638392100000|2021-12-01 20:55:00|||||||||10
1638392120000|2021-12-01 20:55:20|||||||||25
1638392130000|2021-12-01 20:55:30|10928.5|10926.5|10928.9|10926.9|10928.9|10926.9|10928.5|10926.5|199
1638392140000|2021-12-01 20:55:40|||||||||7
1638392150000|2021-12-01 20:55:50|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|69
1638392180000|2021-12-01 20:56:20|||||||||23
1638392210000|2021-12-01 20:56:50|||||||||24
1638392240000|2021-12-01 20:57:20|||||||||2
1638392250000|2021-12-01 20:57:30|||||||||8
1638392260000|2021-12-01 20:57:40|10929.1|10927.1|10929.3|10927.3|10929.3|10927.3|10928.9|10926.9|241
1638392270000|2021-12-01 20:57:50|||||||||87
1638392280000|2021-12-01 20:58:00|10928.9|10926.9|10929.7|10927.7|10929.7|10927.7|10928.9|10926.9|32
1638392290000|2021-12-01 20:58:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|138
1638392300000|2021-12-01 20:58:20|10929.3|10927.3|10929.7|10927.7|10929.7|10927.7|10929.3|10927.3|63
1638392310000|2021-12-01 20:58:30|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|20
1638392320000|2021-12-01 20:58:40|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|63
1638392330000|2021-12-01 20:58:50|||||||||8
1638392350000|2021-12-01 20:59:10|10930.1|10928.1|10930.5|10928.5|10930.5|10928.5|10930.1|10928.1|207
1638392360000|2021-12-01 20:59:20|||||||||24
1638392370000|2021-12-01 20:59:30|10930.1|10928.1|10929.7|10927.7|10930.1|10928.1|10929.7|10927.7|97
1638392380000|2021-12-01 20:59:40|10930.1|10928.1|10930.5|10928.5|10930.5|10928.5|10930.1|10928.1|392
1638392390000|2021-12-01 20:59:50|10930.9|10928.9|10931.7|10929.7|10931.7|10929.7|10930.9|10928.9|546
1638392400000|2021-12-01 21:00:00|10932.1|10930.1|10930.5|10928.5|10932.1|10930.1|10930.1|10928.1|337
1638392410000|2021-12-01 21:00:10|10930.9|10928.9|10930.5|10928.5|10930.9|10928.9|10930.5|10928.5|51
1638392420000|2021-12-01 21:00:20|10930.7|10928.7|10930.7|10928.7|10930.7|10928.7|10930.5|10928.5|172
1638392430000|2021-12-01 21:00:30|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|10930.1|10928.1|58
1638392440000|2021-12-01 21:00:40|10930.3|10928.3|10930.1|10928.1|10930.5|10928.5|10930.1|10928.1|2
1638392450000|2021-12-01 21:00:50|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|169
1638392470000|2021-12-01 21:01:10|10930.9|10928.9|10930.9|10928.9|10930.9|10928.9|10930.9|10928.9|253
1638392480000|2021-12-01 21:01:20|10931.3|10929.3|10931.3|10929.3|10931.3|10929.3|10930.9|10928.9|73
1638392490000|2021-12-01 21:01:30|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|62
1638392500000|2021-12-01 21:01:40|10931.9|10929.9|10932.1|10930.1|10932.1|10930.1|10931.9|10929.9|477
1638392510000|2021-12-01 21:01:50|||||||||6
1638392520000|2021-12-01 21:02:00|10931.7|10929.7|10931.3|10929.3|10931.7|10929.7|10931.3|10929.3|124
1638392540000|2021-12-01 21:02:20|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|60
1638392550000|2021-12-01 21:02:30|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|35
1638392560000|2021-12-01 21:02:40|10931.9|10929.9|10931.7|10929.7|10931.9|10929.9|10931.7|10929.7|127
1638392570000|2021-12-01 21:02:50|||||||||9
1638392580000|2021-12-01 21:03:00|||||||||1
1638392590000|2021-12-01 21:03:10|||||||||10
1638392600000|2021-12-01 21:03:20|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|36
1638392610000|2021-12-01 21:03:30|||||||||28
1638392620000|2021-12-01 21:03:40|||||||||1
1638392630000|2021-12-01 21:03:50|||||||||1
1638392650000|2021-12-01 21:04:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|50
1638392660000|2021-12-01 21:04:20|10932.1|10930.1|10931.7|10929.7|10932.1|10930.1|10931.7|10929.7|29
1638392670000|2021-12-01 21:04:30|10931.9|10929.9|10932.1|10930.1|10932.1|10930.1|10931.9|10929.9|260
1638392680000|2021-12-01 21:04:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|46
1638392690000|2021-12-01 21:04:50|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|3
1638392710000|2021-12-01 21:05:10|||||||||22
1638392720000|2021-12-01 21:05:20|10932.1|10930.1|10931.7|10929.7|10932.1|10930.1|10931.7|10929.7|16
1638392730000|2021-12-01 21:05:30|10931.3|10929.3|10931.3|10929.3|10931.3|10929.3|10931.3|10929.3|60
1638392740000|2021-12-01 21:05:40|10931.7|10929.7|10931.3|10929.3|10931.7|10929.7|10931.3|10929.3|219
1638392750000|2021-12-01 21:05:50|10930.9|10928.9|10930.9|10928.9|10930.9|10928.9|10930.9|10928.9|30
1638392760000|2021-12-01 21:06:00|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|60
1638392770000|2021-12-01 21:06:10|10930.9|10928.9|10930.9|10928.9|10930.9|10928.9|10930.9|10928.9|9
1638392790000|2021-12-01 21:06:30|10930.5|10928.5|10930.1|10928.1|10930.5|10928.5|10930.1|10928.1|134
1638392810000|2021-12-01 21:06:50|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|217
1638392820000|2021-12-01 21:07:00|||||||||100
1638392830000|2021-12-01 21:07:10|||||||||12
1638392840000|2021-12-01 21:07:20|10929.9|10927.9|10930.1|10928.1|10930.1|10928.1|10929.9|10927.9|51
1638392850000|2021-12-01 21:07:30|||||||||42
1638392860000|2021-12-01 21:07:40|10930.5|10928.5|10930.1|10928.1|10930.5|10928.5|10930.1|10928.1|104
1638392870000|2021-12-01 21:07:50|10930.3|10928.3|10930.1|10928.1|10930.5|10928.5|10930.1|10928.1|60
1638392880000|2021-12-01 21:08:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10
1638392890000|2021-12-01 21:08:10|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|6
1638392910000|2021-12-01 21:08:30|10929.7|10927.7|10930.1|10928.1|10930.1|10928.1|10929.7|10927.7|50
1638392980000|2021-12-01 21:09:40|||||||||26
1638392990000|2021-12-01 21:09:50|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|64
1638393060000|2021-12-01 21:11:00|||||||||17
1638393110000|2021-12-01 21:11:50|||||||||94
1638393120000|2021-12-01 21:12:00|||||||||100
1638393130000|2021-12-01 21:12:10|10930.9|10928.9|10930.9|10928.9|10930.9|10928.9|10930.9|10928.9|138
1638393140000|2021-12-01 21:12:20|10930.1|10928.1|10930.5|10928.5|10930.5|10928.5|10930.1|10928.1|122
1638393150000|2021-12-01 21:12:30|10930.7|10928.7|10930.5|10928.5|10930.7|10928.7|10930.5|10928.5|73
1638393170000|2021-12-01 21:12:50|10930.9|10928.9|10930.9|10928.9|10930.9|10928.9|10930.9|10928.9|45
1638393180000|2021-12-01 21:13:00|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|96
1638393200000|2021-12-01 21:13:20|||||||||169
1638393210000|2021-12-01 21:13:30|||||||||113
1638393220000|2021-12-01 21:13:40|||||||||8
1638393230000|2021-12-01 21:13:50|||||||||25
1638393240000|2021-12-01 21:14:00|||||||||133
1638393320000|2021-12-01 21:15:20|||||||||8
1638393330000|2021-12-01 21:15:30|||||||||10
1638393340000|2021-12-01 21:15:40|||||||||124
1638393350000|2021-12-01 21:15:50|||||||||3
1638393360000|2021-12-01 21:16:00|10930.7|10928.7|10930.5|10928.5|10930.7|10928.7|10930.5|10928.5|184
1638393370000|2021-12-01 21:16:10|10930.7|10928.7|10930.9|10928.9|10930.9|10928.9|10930.7|10928.7|8
1638393390000|2021-12-01 21:16:30|10930.7|10928.7|10930.7|10928.7|10930.7|10928.7|10930.7|10928.7|4
1638393420000|2021-12-01 21:17:00|10930.5|10928.5|10930.9|10928.9|10930.9|10928.9|10930.5|10928.5|125
1638393430000|2021-12-01 21:17:10|||||||||2
1638393450000|2021-12-01 21:17:30|10931.3|10929.3|10931.3|10929.3|10931.3|10929.3|10931.3|10929.3|16
1638393470000|2021-12-01 21:17:50|10930.9|10928.9|10930.9|10928.9|10930.9|10928.9|10930.9|10928.9|277
1638393480000|2021-12-01 21:18:00|||||||||10
1638393510000|2021-12-01 21:18:30|10930.7|10928.7|10930.7|10928.7|10930.7|10928.7|10930.5|10928.5|89
1638393520000|2021-12-01 21:18:40|10930.5|10928.5|10930.9|10928.9|10930.9|10928.9|10930.5|10928.5|0
1638393540000|2021-12-01 21:19:00|10930.5|10928.5|10930.7|10928.7|10930.7|10928.7|10930.5|10928.5|344
1638393550000|2021-12-01 21:19:10|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|4
1638393570000|2021-12-01 21:19:30|||||||||6
1638393580000|2021-12-01 21:19:40|||||||||5
1638393590000|2021-12-01 21:19:50|||||||||304
1638393640000|2021-12-01 21:20:40|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|62
1638393700000|2021-12-01 21:21:40|10929.9|10927.9|10929.9|10927.9|10929.9|10927.9|10929.9|10927.9|47
1638393710000|2021-12-01 21:21:50|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|20
1638393720000|2021-12-01 21:22:00|||||||||68
1638393800000|2021-12-01 21:23:20|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|66
1638393840000|2021-12-01 21:24:00|||||||||5
1638393890000|2021-12-01 21:24:50|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|255
1638393900000|2021-12-01 21:25:00|10930.9|10928.9|10930.9|10928.9|10930.9|10928.9|10930.9|10928.9|461
1638393920000|2021-12-01 21:25:20|||||||||9
1638393930000|2021-12-01 21:25:30|||||||||63
1638393940000|2021-12-01 21:25:40|10931.3|10929.3|10931.3|10929.3|10931.3|10929.3|10931.3|10929.3|6
1638393960000|2021-12-01 21:26:00|10931.7|10929.7|10931.5|10929.5|10931.7|10929.7|10931.3|10929.3|59
1638393970000|2021-12-01 21:26:10|10931.3|10929.3|10931.3|10929.3|10931.3|10929.3|10931.3|10929.3|0
1638394010000|2021-12-01 21:26:50|||||||||2
1638394040000|2021-12-01 21:27:20|||||||||2
1638394080000|2021-12-01 21:28:00|10930.9|10928.9|10931.1|10929.1|10931.1|10929.1|10930.9|10928.9|215
1638394090000|2021-12-01 21:28:10|10931.3|10929.3|10931.3|10929.3|10931.3|10929.3|10931.3|10929.3|2
1638394100000|2021-12-01 21:28:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10
1638394110000|2021-12-01 21:28:30|10930.9|10928.9|10930.9|10928.9|10930.9|10928.9|10930.9|10928.9|0
1638394120000|2021-12-01 21:28:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|8
1638394140000|2021-12-01 21:29:00|10930.9|10928.9|10930.9|10928.9|10930.9|10928.9|10930.9|10928.9|0
1638394150000|2021-12-01 21:29:10|||||||||1
1638394200000|2021-12-01 21:30:00|10931.1|10929.1|10931.3|10929.3|10931.3|10929.3|10931.1|10929.1|1
1638394220000|2021-12-01 21:30:20|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|55
1638394230000|2021-12-01 21:30:30|||||||||3
1638394310000|2021-12-01 21:31:50|||||||||45
1638394320000|2021-12-01 21:32:00|||||||||2
1638394330000|2021-12-01 21:32:10|||||||||5
1638394340000|2021-12-01 21:32:20|||||||||5
1638394370000|2021-12-01 21:32:50|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|528
1638394380000|2021-12-01 21:33:00|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|57
1638394390000|2021-12-01 21:33:10|||||||||1
1638394410000|2021-12-01 21:33:30|||||||||20
1638394430000|2021-12-01 21:33:50|||||||||5
1638394460000|2021-12-01 21:34:20|||||||||10
1638394490000|2021-12-01 21:34:50|10932.6|10930.6|10932.8|10930.8|10932.8|10930.8|10932.6|10930.6|30
1638394510000|2021-12-01 21:35:10|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|39
1638394520000|2021-12-01 21:35:20|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|14
1638394530000|2021-12-01 21:35:30|||||||||261
1638394540000|2021-12-01 21:35:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|115
1638394550000|2021-12-01 21:35:50|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|0
1638394560000|2021-12-01 21:36:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|11
1638394590000|2021-12-01 21:36:30|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|0
1638394600000|2021-12-01 21:36:40|10932.6|10930.6|10932.6|10930.6|10932.8|10930.8|10932.6|10930.6|15
1638394630000|2021-12-01 21:37:10|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|125
1638394640000|2021-12-01 21:37:20|||||||||1
1638394730000|2021-12-01 21:38:50|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|10932.8|10930.8|49
1638394740000|2021-12-01 21:39:00|10932.6|10930.6|10932.4|10930.4|10932.8|10930.8|10932.4|10930.4|34
1638394750000|2021-12-01 21:39:10|||||||||1
1638394760000|2021-12-01 21:39:20|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|49
1638394820000|2021-12-01 21:40:20|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|35
1638394850000|2021-12-01 21:40:50|||||||||55
1638394860000|2021-12-01 21:41:00|||||||||5
1638394890000|2021-12-01 21:41:30|||||||||309
1638394900000|2021-12-01 21:41:40|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|10
1638394920000|2021-12-01 21:42:00|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|297
1638394930000|2021-12-01 21:42:10|10932.1|10930.1|10931.7|10929.7|10932.1|10930.1|10931.7|10929.7|55
1638395000000|2021-12-01 21:43:20|||||||||207
1638395030000|2021-12-01 21:43:50|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|211
1638395040000|2021-12-01 21:44:00|||||||||3
1638395060000|2021-12-01 21:44:20|||||||||7
1638395080000|2021-12-01 21:44:40|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|10932.3|10930.3|103
1638395110000|2021-12-01 21:45:10|||||||||4
1638395120000|2021-12-01 21:45:20|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|10933.2|10931.2|64
1638395130000|2021-12-01 21:45:30|10932.4|10930.4|10932.8|10930.8|10932.8|10930.8|10932.4|10930.4|65
1638395140000|2021-12-01 21:45:40|10933.2|10931.2|10932.8|10930.8|10933.2|10931.2|10932.8|10930.8|15
1638395170000|2021-12-01 21:46:10|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|10932.4|10930.4|30
1638395180000|2021-12-01 21:46:20|||||||||1
1638395200000|2021-12-01 21:46:40|||||||||19
1638395230000|2021-12-01 21:47:10|||||||||7
1638395250000|2021-12-01 21:47:30|||||||||2
1638395310000|2021-12-01 21:48:30|||||||||16
1638395380000|2021-12-01 21:49:40|||||||||6
1638395410000|2021-12-01 21:50:10|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|131
1638395430000|2021-12-01 21:50:30|||||||||26
1638395480000|2021-12-01 21:51:20|||||||||106
1638395510000|2021-12-01 21:51:50|||||||||85
1638395530000|2021-12-01 21:52:10|||||||||8
1638395540000|2021-12-01 21:52:20|||||||||1
1638395580000|2021-12-01 21:53:00|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|885
1638395610000|2021-12-01 21:53:30|10931.9|10929.9|10931.9|10929.9|10932.1|10930.1|10931.9|10929.9|261
1638395630000|2021-12-01 21:53:50|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|0
1638395640000|2021-12-01 21:54:00|||||||||29
1638395660000|2021-12-01 21:54:20|||||||||1
1638395670000|2021-12-01 21:54:30|||||||||36
1638395680000|2021-12-01 21:54:40|10931.9|10929.9|10932.1|10930.1|10932.1|10930.1|10931.9|10929.9|27
1638395690000|2021-12-01 21:54:50|10931.7|10929.7|10932.1|10930.1|10932.1|10930.1|10931.7|10929.7|109
1638395700000|2021-12-01 21:55:00|10931.9|10929.9|10931.7|10929.7|10931.9|10929.9|10931.7|10929.7|197
1638395710000|2021-12-01 21:55:10|||||||||4
1638395740000|2021-12-01 21:55:40|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|10932.1|10930.1|282
1638395750000|2021-12-01 21:55:50|||||||||1
1638395760000|2021-12-01 21:56:00|||||||||7
1638395780000|2021-12-01 21:56:20|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|10931.7|10929.7|156
1638395790000|2021-12-01 21:56:30|||||||||5
1638395820000|2021-12-01 21:57:00|||||||||7
1638395880000|2021-12-01 21:58:00|||||||||8
1638395890000|2021-12-01 21:58:10|||||||||14
1638395920000|2021-12-01 21:58:40|||||||||150
1638395940000|2021-12-01 21:59:00|||||||||1
1638395960000|2021-12-01 21:59:20|||||||||20
1638395970000|2021-12-01 21:59:30|||||||||2
1638399600000|2021-12-01 23:00:00|10931.5|10929.5|10931.5|10929.5|10931.5|10929.5|10931.3|10929.3|0
1638399610000|2021-12-01 23:00:10|10931.3|10929.3|10930.9|10928.9|10931.3|10929.3|10930.9|10928.9|425
1638399630000|2021-12-01 23:00:30|10931.1|10929.1|10930.9|10928.9|10931.1|10929.1|10930.9|10928.9|52
1638399640000|2021-12-01 23:00:40|10931.1|10929.1|10930.9|10928.9|10931.1|10929.1|10930.9|10928.9|22
1638399660000|2021-12-01 23:01:00|10931.1|10929.1|10931.3|10929.3|10931.3|10929.3|10931.1|10929.1|25
1638399670000|2021-12-01 23:01:10|10931.1|10929.1|10931.3|10929.3|10931.3|10929.3|10931.1|10929.1|5
1638399790000|2021-12-01 23:03:10|||||||||1
1638399820000|2021-12-01 23:03:40|||||||||1
1638399940000|2021-12-01 23:05:40|||||||||2
1638399960000|2021-12-01 23:06:00|||||||||4
1638400010000|2021-12-01 23:06:50|||||||||1
1638400040000|2021-12-01 23:07:20|10930.9|10928.9|10930.9|10928.9|10930.9|10928.9|10930.9|10928.9|4
1638400060000|2021-12-01 23:07:40|||||||||27
1638400070000|2021-12-01 23:07:50|||||||||25
1638400100000|2021-12-01 23:08:20|||||||||19
1638400280000|2021-12-01 23:11:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|152
1638400350000|2021-12-01 23:12:30|10930.9|10928.9|10930.9|10928.9|10930.9|10928.9|10930.9|10928.9|0
1638400370000|2021-12-01 23:12:50|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|10930.5|10928.5|170
1638400450000|2021-12-01 23:14:10|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|104
1638400560000|2021-12-01 23:16:00|||||||||2
1638400570000|2021-12-01 23:16:10|||||||||201
1638400800000|2021-12-01 23:20:00|||||||||45
1638400950000|2021-12-01 23:22:30|||||||||300
1638400980000|2021-12-01 23:23:00|10930.3|10928.3|10930.5|10928.5|10930.5|10928.5|10930.1|10928.1|41
1638401020000|2021-12-01 23:23:40|||||||||2
1638401140000|2021-12-01 23:25:40|||||||||7
1638401150000|2021-12-01 23:25:50|||||||||11
1638401160000|2021-12-01 23:26:00|||||||||4
1638401170000|2021-12-01 23:26:10|||||||||1
1638401200000|2021-12-01 23:26:40|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|15
1638401220000|2021-12-01 23:27:00|||||||||60
1638401400000|2021-12-01 23:30:00|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|21
1638401450000|2021-12-01 23:30:50|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|254
1638401460000|2021-12-01 23:31:00|||||||||44
1638401470000|2021-12-01 23:31:10|||||||||1
1638401480000|2021-12-01 23:31:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|0
1638401490000|2021-12-01 23:31:30|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|0
1638401500000|2021-12-01 23:31:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|12
1638401520000|2021-12-01 23:32:00|||||||||8
1638401580000|2021-12-01 23:33:00|10929.9|10927.9|10929.9|10927.9|10929.9|10927.9|10929.9|10927.9|266
1638401590000|2021-12-01 23:33:10|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|0
1638401900000|2021-12-01 23:38:20|10929.9|10927.9|10929.9|10927.9|10929.9|10927.9|10929.9|10927.9|34
1638401910000|2021-12-01 23:38:30|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|10930.1|10928.1|1
1638401950000|2021-12-01 23:39:10|||||||||4
1638401990000|2021-12-01 23:39:50|||||||||1
1638402020000|2021-12-01 23:40:20|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|40
1638402070000|2021-12-01 23:41:10|||||||||1
1638402130000|2021-12-01 23:42:10|||||||||10
1638402210000|2021-12-01 23:43:30|||||||||1
1638402360000|2021-12-01 23:46:00|||||||||1
1638402430000|2021-12-01 23:47:10|||||||||4
1638402500000|2021-12-01 23:48:20|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|56
1638402600000|2021-12-01 23:50:00|||||||||5
1638402620000|2021-12-01 23:50:20|||||||||3
1638402630000|2021-12-01 23:50:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|50
1638402660000|2021-12-01 23:51:00|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|4
1638402670000|2021-12-01 23:51:10|||||||||27
1638402680000|2021-12-01 23:51:20|||||||||13
1638402690000|2021-12-01 23:51:30|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|4
1638402730000|2021-12-01 23:52:10|||||||||5
1638402740000|2021-12-01 23:52:20|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|10929.7|10927.7|78
1638402750000|2021-12-01 23:52:30|||||||||6
1638402770000|2021-12-01 23:52:50|||||||||6
1638402780000|2021-12-01 23:53:00|||||||||7
1638402790000|2021-12-01 23:53:10|||||||||3
1638402820000|2021-12-01 23:53:40|||||||||1
1638403160000|2021-12-01 23:59:20|||||||||47
1638403310000|2021-12-02 00:01:50|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|28
1638403320000|2021-12-02 00:02:00|10928.9|10926.9|10928.9|10926.9|10928.9|10926.9|10928.9|10926.9|33
1638403490000|2021-12-02 00:04:50|10928.5|10926.5|10928.5|10926.5|10928.5|10926.5|10928.5|10926.5|41
1638403590000|2021-12-02 00:06:30|10928.1|10926.1|10928.1|10926.1|10928.1|10926.1|10928.1|10926.1|62
1638403670000|2021-12-02 00:07:50|||||||||2
1638403830000|2021-12-02 00:10:30|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|175
1638403850000|2021-12-02 00:10:50|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|179
1638403860000|2021-12-02 00:11:00|||||||||183
1638403980000|2021-12-02 00:13:00|||||||||5
1638404120000|2021-12-02 00:15:20|||||||||45
1638404140000|2021-12-02 00:15:40|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|25
1638404190000|2021-12-02 00:16:30|||||||||17
1638404240000|2021-12-02 00:17:20|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|134
1638404260000|2021-12-02 00:17:40|10927|10925|10927|10925|10927|10925|10927|10925|382
1638404280000|2021-12-02 00:18:00|10927.2|10925.2|10927.4|10925.4|10927.4|10925.4|10927.2|10925.2|149
1638404510000|2021-12-02 00:21:50|||||||||1
1638404560000|2021-12-02 00:22:40|10927|10925|10927|10925|10927|10925|10927|10925|22
1638404640000|2021-12-02 00:24:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|33
1638404650000|2021-12-02 00:24:10|10927|10925|10927|10925|10927|10925|10927|10925|0
1638404690000|2021-12-02 00:24:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|0
1638404710000|2021-12-02 00:25:10|10927|10925|10927|10925|10927|10925|10927|10925|0
1638404730000|2021-12-02 00:25:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|0
1638404780000|2021-12-02 00:26:20|||||||||3
1638404860000|2021-12-02 00:27:40|10927|10925|10927|10925|10927|10925|10927|10925|0
1638404980000|2021-12-02 00:29:40|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|225
1638404990000|2021-12-02 00:29:50|10926.8|10924.8|10927|10925|10927|10925|10926.8|10924.8|30
1638405000000|2021-12-02 00:30:00|||||||||14
1638405020000|2021-12-02 00:30:20|||||||||5
1638405030000|2021-12-02 00:30:30|||||||||4
1638405070000|2021-12-02 00:31:10|||||||||5
1638405090000|2021-12-02 00:31:30|10926.8|10924.8|10927|10925|10927|10925|10926.8|10924.8|3
1638405120000|2021-12-02 00:32:00|10926.8|10924.8|10927|10925|10927|10925|10926.8|10924.8|0
1638405160000|2021-12-02 00:32:40|10926.8|10924.8|10927|10925|10927|10925|10926.8|10924.8|0
1638405230000|2021-12-02 00:33:50|10926.8|10924.8|10927|10925|10927|10925|10926.8|10924.8|0
1638405240000|2021-12-02 00:34:00|10926.8|10924.8|10926.6|10924.6|10926.8|10924.8|10926.6|10924.6|3
1638405260000|2021-12-02 00:34:20|||||||||11
1638405280000|2021-12-02 00:34:40|10926.4|10924.4|10926.4|10924.4|10926.6|10924.6|10926.4|10924.4|145
1638405290000|2021-12-02 00:34:50|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.4|10924.4|6
1638405300000|2021-12-02 00:35:00|10926.4|10924.4|10926.6|10924.6|10926.6|10924.6|10926.4|10924.4|0
1638405320000|2021-12-02 00:35:20|10926.4|10924.4|10926.6|10924.6|10926.6|10924.6|10926.4|10924.4|0
1638405350000|2021-12-02 00:35:50|10926.4|10924.4|10926.6|10924.6|10926.6|10924.6|10926.4|10924.4|0
1638405360000|2021-12-02 00:36:00|10926.4|10924.4|10926.6|10924.6|10926.6|10924.6|10926.4|10924.4|96
1638405390000|2021-12-02 00:36:30|||||||||10
1638405630000|2021-12-02 00:40:30|||||||||2
1638405640000|2021-12-02 00:40:40|||||||||1
1638405670000|2021-12-02 00:41:10|||||||||50
1638405790000|2021-12-02 00:43:10|||||||||1
1638405800000|2021-12-02 00:43:20|||||||||2
1638405840000|2021-12-02 00:44:00|10927|10925|10927|10925|10927|10925|10927|10925|50
1638405880000|2021-12-02 00:44:40|||||||||5
1638405890000|2021-12-02 00:44:50|||||||||14
1638405900000|2021-12-02 00:45:00|||||||||2
1638405910000|2021-12-02 00:45:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927|10925|2
1638405920000|2021-12-02 00:45:20|10927|10925|10927.2|10925.2|10927.4|10925.4|10927|10925|25
1638405930000|2021-12-02 00:45:30|10927|10925|10927|10925|10927|10925|10927|10925|6
1638405940000|2021-12-02 00:45:40|||||||||8
1638405960000|2021-12-02 00:46:00|||||||||5
1638405970000|2021-12-02 00:46:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|6
1638405980000|2021-12-02 00:46:20|10927|10925|10927|10925|10927|10925|10927|10925|6
1638406010000|2021-12-02 00:46:50|||||||||1
1638406070000|2021-12-02 00:47:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|3
1638406080000|2021-12-02 00:48:00|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|0
1638406130000|2021-12-02 00:48:50|||||||||1
1638406190000|2021-12-02 00:49:50|||||||||1
1638406250000|2021-12-02 00:50:50|||||||||1
1638406320000|2021-12-02 00:52:00|10927.8|10925.8|10928.1|10926.1|10928.1|10926.1|10927.8|10925.8|135
1638406330000|2021-12-02 00:52:10|10928|10926|10928|10926|10928|10926|10928|10926|103
1638406340000|2021-12-02 00:52:20|10928.1|10926.1|10928.1|10926.1|10928.1|10926.1|10928.1|10926.1|0
1638406390000|2021-12-02 00:53:10|10928|10926|10928.1|10926.1|10928.1|10926.1|10928|10926|6
1638406400000|2021-12-02 00:53:20|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|146
1638406410000|2021-12-02 00:53:30|||||||||19
1638406500000|2021-12-02 00:55:00|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|88
1638406610000|2021-12-02 00:56:50|10927.6|10925.6|10927.4|10925.4|10927.6|10925.6|10927.4|10925.4|0
1638406620000|2021-12-02 00:57:00|10927.6|10925.6|10927.6|10925.6|10927.6|10925.6|10927.6|10925.6|0
1638406630000|2021-12-02 00:57:10|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|0
1638406650000|2021-12-02 00:57:30|10927.8|10925.8|10927.6|10925.6|10927.8|10925.8|10927.6|10925.6|30
1638406660000|2021-12-02 00:57:40|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|0
1638406690000|2021-12-02 00:58:10|10927.6|10925.6|10927.6|10925.6|10927.6|10925.6|10927.6|10925.6|21
1638406740000|2021-12-02 00:59:00|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|3
1638406750000|2021-12-02 00:59:10|10927.6|10925.6|10927.6|10925.6|10927.6|10925.6|10927.6|10925.6|0
1638406770000|2021-12-02 00:59:30|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|0
1638406830000|2021-12-02 01:00:30|10927.4|10925.4|10927.8|10925.8|10927.8|10925.8|10927.4|10925.4|46
1638406950000|2021-12-02 01:02:30|10928.1|10926.1|10928.5|10926.5|10928.5|10926.5|10928.1|10926.1|71
1638406970000|2021-12-02 01:02:50|10928.3|10926.3|10928.3|10926.3|10928.3|10926.3|10928.3|10926.3|37
1638406980000|2021-12-02 01:03:00|10928.1|10926.1|10928.3|10926.3|10928.3|10926.3|10928.1|10926.1|20
1638406990000|2021-12-02 01:03:10|10928.5|10926.5|10928.3|10926.3|10928.5|10926.5|10928.3|10926.3|0
1638407000000|2021-12-02 01:03:20|10928.5|10926.5|10928.5|10926.5|10928.5|10926.5|10928.5|10926.5|0
1638407010000|2021-12-02 01:03:30|10928.3|10926.3|10928.5|10926.5|10928.5|10926.5|10928.3|10926.3|33
1638407030000|2021-12-02 01:03:50|10928.1|10926.1|10928.1|10926.1|10928.1|10926.1|10928.1|10926.1|1
1638407050000|2021-12-02 01:04:10|10928.5|10926.5|10928.5|10926.5|10928.5|10926.5|10928.5|10926.5|21
1638407060000|2021-12-02 01:04:20|10928.1|10926.1|10928.1|10926.1|10928.1|10926.1|10928.1|10926.1|128
1638407080000|2021-12-02 01:04:40|||||||||9
1638407090000|2021-12-02 01:04:50|||||||||35
1638407100000|2021-12-02 01:05:00|||||||||1
1638407120000|2021-12-02 01:05:20|||||||||12
1638407140000|2021-12-02 01:05:40|||||||||6
1638407210000|2021-12-02 01:06:50|||||||||1
1638407290000|2021-12-02 01:08:10|10928|10926|10928.1|10926.1|10928.1|10926.1|10928|10926|228
1638407300000|2021-12-02 01:08:20|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|210
1638407320000|2021-12-02 01:08:40|10927.6|10925.6|10927.6|10925.6|10927.6|10925.6|10927.6|10925.6|220
1638407350000|2021-12-02 01:09:10|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|0
1638407420000|2021-12-02 01:10:20|||||||||27
1638407440000|2021-12-02 01:10:40|10927.6|10925.6|10927.8|10925.8|10927.8|10925.8|10927.6|10925.6|0
1638407450000|2021-12-02 01:10:50|||||||||1
1638407640000|2021-12-02 01:14:00|||||||||1
1638407650000|2021-12-02 01:14:10|||||||||1
1638407670000|2021-12-02 01:14:30|||||||||16
1638407770000|2021-12-02 01:16:10|10928.1|10926.1|10928.1|10926.1|10928.1|10926.1|10928.1|10926.1|96
1638407800000|2021-12-02 01:16:40|10928.5|10926.5|10928.5|10926.5|10928.5|10926.5|10928.5|10926.5|157
1638407850000|2021-12-02 01:17:30|||||||||2
1638407910000|2021-12-02 01:18:30|||||||||30
1638407990000|2021-12-02 01:19:50|10928.9|10926.9|10928.9|10926.9|10928.9|10926.9|10928.9|10926.9|17
1638408000000|2021-12-02 01:20:00|||||||||2
1638408210000|2021-12-02 01:23:30|10929.3|10927.3|10929.1|10927.1|10929.3|10927.3|10928.9|10926.9|55
1638408220000|2021-12-02 01:23:40|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|10929.3|10927.3|0
1638408240000|2021-12-02 01:24:00|||||||||1
1638408270000|2021-12-02 01:24:30|||||||||2
1638408330000|2021-12-02 01:25:30|10928.9|10926.9|10929.1|10927.1|10929.1|10927.1|10928.9|10926.9|35
1638408400000|2021-12-02 01:26:40|10928.9|10926.9|10928.9|10926.9|10928.9|10926.9|10928.9|10926.9|0
1638408520000|2021-12-02 01:28:40|||||||||50
1638408680000|2021-12-02 01:31:20|||||||||2
1638408760000|2021-12-02 01:32:40|10928.5|10926.5|10928.5|10926.5|10928.5|10926.5|10928.5|10926.5|32
1638408840000|2021-12-02 01:34:00|10928.9|10926.9|10928.9|10926.9|10928.9|10926.9|10928.9|10926.9|36
1638408850000|2021-12-02 01:34:10|10928.7|10926.7|10928.9|10926.9|10928.9|10926.9|10928.7|10926.7|0
1638408860000|2021-12-02 01:34:20|10928.7|10926.7|10928.9|10926.9|10928.9|10926.9|10928.7|10926.7|0
1638408880000|2021-12-02 01:34:40|10928.7|10926.7|10928.5|10926.5|10928.7|10926.7|10928.5|10926.5|30
1638408940000|2021-12-02 01:35:40|||||||||10
1638408960000|2021-12-02 01:36:00|10928.1|10926.1|10928.1|10926.1|10928.1|10926.1|10928.1|10926.1|89
1638409070000|2021-12-02 01:37:50|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|42
1638409090000|2021-12-02 01:38:10|10928|10926|10927.8|10925.8|10928|10926|10927.8|10925.8|40
1638409100000|2021-12-02 01:38:20|10928|10926|10928|10926|10928|10926|10928|10926|40
1638409110000|2021-12-02 01:38:30|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|0
1638409130000|2021-12-02 01:38:50|10928|10926|10928|10926|10928|10926|10928|10926|4
1638409150000|2021-12-02 01:39:10|10928.1|10926.1|10928.1|10926.1|10928.1|10926.1|10928.1|10926.1|1
1638409200000|2021-12-02 01:40:00|||||||||1
1638409210000|2021-12-02 01:40:10|10928|10926|10927.8|10925.8|10928|10926|10927.8|10925.8|2
1638409250000|2021-12-02 01:40:50|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|20
1638409350000|2021-12-02 01:42:30|||||||||27
1638409520000|2021-12-02 01:45:20|||||||||100
1638409530000|2021-12-02 01:45:30|||||||||24
1638409540000|2021-12-02 01:45:40|||||||||6
1638409550000|2021-12-02 01:45:50|||||||||5
1638409620000|2021-12-02 01:47:00|||||||||150
1638409920000|2021-12-02 01:52:00|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|31
1638409940000|2021-12-02 01:52:20|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|23
1638410070000|2021-12-02 01:54:30|||||||||2
1638410080000|2021-12-02 01:54:40|10927.8|10925.8|10927.4|10925.4|10927.8|10925.8|10927.4|10925.4|257
1638410120000|2021-12-02 01:55:20|10927.6|10925.6|10927.6|10925.6|10927.6|10925.6|10927.6|10925.6|3
1638410140000|2021-12-02 01:55:40|10927.4|10925.4|10927.4|10925.4|10927.6|10925.6|10927.4|10925.4|10
1638410500000|2021-12-02 02:01:40|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|12
1638410510000|2021-12-02 02:01:50|||||||||61
1638410540000|2021-12-02 02:02:20|10928.1|10926.1|10928.1|10926.1|10928.1|10926.1|10928.1|10926.1|15
1638410570000|2021-12-02 02:02:50|||||||||1
1638410620000|2021-12-02 02:03:40|10928.5|10926.5|10928.5|10926.5|10928.5|10926.5|10928.5|10926.5|20
1638410840000|2021-12-02 02:07:20|10928.3|10926.3|10928.3|10926.3|10928.3|10926.3|10928.3|10926.3|23
1638410890000|2021-12-02 02:08:10|10928.1|10926.1|10928.1|10926.1|10928.1|10926.1|10928.1|10926.1|6
1638410990000|2021-12-02 02:09:50|10928.3|10926.3|10928.3|10926.3|10928.3|10926.3|10928.3|10926.3|0
1638411030000|2021-12-02 02:10:30|10928.5|10926.5|10928.5|10926.5|10928.5|10926.5|10928.5|10926.5|0
1638411160000|2021-12-02 02:12:40|10928.3|10926.3|10928.3|10926.3|10928.3|10926.3|10928.3|10926.3|1
1638411230000|2021-12-02 02:13:50|10928.5|10926.5|10928.5|10926.5|10928.5|10926.5|10928.5|10926.5|0
1638411450000|2021-12-02 02:17:30|10928.3|10926.3|10928.3|10926.3|10928.3|10926.3|10928.3|10926.3|1
1638411480000|2021-12-02 02:18:00|10928.5|10926.5|10928.5|10926.5|10928.5|10926.5|10928.5|10926.5|0
1638411630000|2021-12-02 02:20:30|10928.3|10926.3|10928.3|10926.3|10928.3|10926.3|10928.3|10926.3|0
1638411830000|2021-12-02 02:23:50|10928.1|10926.1|10928.1|10926.1|10928.1|10926.1|10928.1|10926.1|1
1638411890000|2021-12-02 02:24:50|||||||||1
1638411950000|2021-12-02 02:25:50|||||||||1
1638412130000|2021-12-02 02:28:50|||||||||1
1638412190000|2021-12-02 02:29:50|||||||||1
1638412250000|2021-12-02 02:30:50|||||||||1
1638412310000|2021-12-02 02:31:50|||||||||1
1638412400000|2021-12-02 02:33:20|10928.5|10926.5|10928.3|10926.3|10928.5|10926.5|10928.3|10926.3|85
1638412450000|2021-12-02 02:34:10|10928.1|10926.1|10928.1|10926.1|10928.1|10926.1|10928.1|10926.1|0
1638412550000|2021-12-02 02:35:50|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|9
1638412610000|2021-12-02 02:36:50|||||||||1
1638412690000|2021-12-02 02:38:10|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|59
1638412730000|2021-12-02 02:38:50|||||||||15
1638412800000|2021-12-02 02:40:00|10927|10925|10927|10925|10927|10925|10927|10925|41
1638412850000|2021-12-02 02:40:50|||||||||10
1638413180000|2021-12-02 02:46:20|||||||||1
1638413220000|2021-12-02 02:47:00|||||||||94
1638413230000|2021-12-02 02:47:10|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|189
1638413290000|2021-12-02 02:48:10|10927.2|10925.2|10927.2|10925.2|10927.4|10925.4|10927.2|10925.2|23
1638413350000|2021-12-02 02:49:10|10927.4|10925.4|10927.2|10925.2|10927.4|10925.4|10927.2|10925.2|6
1638413360000|2021-12-02 02:49:20|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|0
1638413400000|2021-12-02 02:50:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|0
1638413460000|2021-12-02 02:51:00|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|0
1638413540000|2021-12-02 02:52:20|10927|10925|10927|10925|10927|10925|10927|10925|17
1638413590000|2021-12-02 02:53:10|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|9
1638413610000|2021-12-02 02:53:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|0
1638413620000|2021-12-02 02:53:40|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|0
1638413650000|2021-12-02 02:54:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|0
1638413730000|2021-12-02 02:55:30|||||||||1
1638413740000|2021-12-02 02:55:40|10927|10925|10927|10925|10927|10925|10927|10925|0
1638413800000|2021-12-02 02:56:40|10926.8|10924.8|10926.8|10924.8|10926.8|10924.8|10926.8|10924.8|194
1638413810000|2021-12-02 02:56:50|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|0
1638413820000|2021-12-02 02:57:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|35
1638413830000|2021-12-02 02:57:10|10926.2|10924.2|10926.6|10924.6|10926.6|10924.6|10926.2|10924.2|18
1638413850000|2021-12-02 02:57:30|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|69
1638413940000|2021-12-02 02:59:00|||||||||1
1638414060000|2021-12-02 03:01:00|||||||||4
1638414070000|2021-12-02 03:01:10|||||||||29
1638414080000|2021-12-02 03:01:20|||||||||2
1638414090000|2021-12-02 03:01:30|||||||||4
1638414100000|2021-12-02 03:01:40|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|59
1638414240000|2021-12-02 03:04:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|260
1638414250000|2021-12-02 03:04:10|10926.6|10924.6|10926.4|10924.4|10926.6|10924.6|10926.4|10924.4|2
1638414280000|2021-12-02 03:04:40|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|0
1638414290000|2021-12-02 03:04:50|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|5
1638414500000|2021-12-02 03:08:20|||||||||8
1638415040000|2021-12-02 03:17:20|||||||||1
1638415060000|2021-12-02 03:17:40|||||||||3
1638415120000|2021-12-02 03:18:40|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|323
1638415510000|2021-12-02 03:25:10|||||||||1
1638415530000|2021-12-02 03:25:30|||||||||2
1638415660000|2021-12-02 03:27:40|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|131
1638415700000|2021-12-02 03:28:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|14
1638415710000|2021-12-02 03:28:30|10926.2|10924.2|10926.6|10924.6|10926.6|10924.6|10926.2|10924.2|3
1638415750000|2021-12-02 03:29:10|||||||||7
1638415760000|2021-12-02 03:29:20|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|5
1638415900000|2021-12-02 03:31:40|10926|10924|10926|10924|10926|10924|10926|10924|290
1638415920000|2021-12-02 03:32:00|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|0
1638415930000|2021-12-02 03:32:10|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|4
1638415940000|2021-12-02 03:32:20|||||||||20
1638415960000|2021-12-02 03:32:40|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|50
1638415970000|2021-12-02 03:32:50|||||||||14
1638416000000|2021-12-02 03:33:20|10925.8|10923.8|10926.2|10924.2|10926.2|10924.2|10925.8|10923.8|146
1638416010000|2021-12-02 03:33:30|10926|10924|10926.2|10924.2|10926.2|10924.2|10926|10924|0
1638416090000|2021-12-02 03:34:50|||||||||41
1638416100000|2021-12-02 03:35:00|10926.4|10924.4|10926.6|10924.6|10926.6|10924.6|10926.4|10924.4|35
1638416140000|2021-12-02 03:35:40|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|146
1638416150000|2021-12-02 03:35:50|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|286
1638416160000|2021-12-02 03:36:00|10925.6|10923.6|10925.8|10923.8|10925.8|10923.8|10925.6|10923.6|43
1638416170000|2021-12-02 03:36:10|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|36
1638416180000|2021-12-02 03:36:20|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|31
1638416290000|2021-12-02 03:38:10|10925.4|10923.4|10925.8|10923.8|10925.8|10923.8|10925.4|10923.4|226
1638416300000|2021-12-02 03:38:20|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|9
1638416320000|2021-12-02 03:38:40|||||||||10
1638416340000|2021-12-02 03:39:00|||||||||145
1638416350000|2021-12-02 03:39:10|||||||||150
1638416360000|2021-12-02 03:39:20|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|125
1638416390000|2021-12-02 03:39:50|||||||||125
1638416430000|2021-12-02 03:40:30|||||||||7
1638416480000|2021-12-02 03:41:20|||||||||145
1638416910000|2021-12-02 03:48:30|10925.4|10923.4|10925.6|10923.6|10925.6|10923.6|10925.4|10923.4|20
1638416930000|2021-12-02 03:48:50|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|4
1638417070000|2021-12-02 03:51:10|10925|10923|10925|10923|10925|10923|10925|10923|103
1638417080000|2021-12-02 03:51:20|10925.2|10923.2|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|6
1638417090000|2021-12-02 03:51:30|10925.2|10923.2|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|1
1638417240000|2021-12-02 03:54:00|10925.2|10923.2|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|34
1638417260000|2021-12-02 03:54:20|||||||||2
1638417330000|2021-12-02 03:55:30|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|0
1638417350000|2021-12-02 03:55:50|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|3
1638417360000|2021-12-02 03:56:00|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|0
1638417370000|2021-12-02 03:56:10|10925.4|10923.4|10925|10923|10925.4|10923.4|10925|10923|8
1638417390000|2021-12-02 03:56:30|||||||||1
1638417410000|2021-12-02 03:56:50|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|3
1638417450000|2021-12-02 03:57:30|10925.2|10923.2|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|0
1638417540000|2021-12-02 03:59:00|10925|10923|10925|10923|10925|10923|10925|10923|22
1638417610000|2021-12-02 04:00:10|||||||||14
1638417630000|2021-12-02 04:00:30|||||||||6
1638417640000|2021-12-02 04:00:40|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|43
1638417660000|2021-12-02 04:01:00|10924.8|10922.8|10924.6|10922.6|10924.8|10922.8|10924.6|10922.6|13
1638417680000|2021-12-02 04:01:20|||||||||1
1638417720000|2021-12-02 04:02:00|10924.8|10922.8|10924.6|10922.6|10924.8|10922.8|10924.6|10922.6|0
1638417770000|2021-12-02 04:02:50|||||||||1
1638417840000|2021-12-02 04:04:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|0
1638417850000|2021-12-02 04:04:10|10925|10923|10925|10923|10925|10923|10925|10923|0
1638417930000|2021-12-02 04:05:30|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|21
1638418690000|2021-12-02 04:18:10|10925|10923|10925|10923|10925|10923|10925|10923|27
1638418740000|2021-12-02 04:19:00|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|11
1638418920000|2021-12-02 04:22:00|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|42
1638419030000|2021-12-02 04:23:50|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|71
1638419040000|2021-12-02 04:24:00|||||||||3
1638419060000|2021-12-02 04:24:20|||||||||3
1638419070000|2021-12-02 04:24:30|||||||||7
1638419080000|2021-12-02 04:24:40|||||||||4
1638419090000|2021-12-02 04:24:50|||||||||2
1638419120000|2021-12-02 04:25:20|10925|10923|10925|10923|10925|10923|10925|10923|85
1638419220000|2021-12-02 04:27:00|||||||||17
1638419420000|2021-12-02 04:30:20|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|3
1638419490000|2021-12-02 04:31:30|10925|10923|10925|10923|10925|10923|10925|10923|31
1638419580000|2021-12-02 04:33:00|||||||||8
1638419800000|2021-12-02 04:36:40|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10
1638419940000|2021-12-02 04:39:00|||||||||4
1638420320000|2021-12-02 04:45:20|||||||||9
1638420360000|2021-12-02 04:46:00|||||||||1
1638420400000|2021-12-02 04:46:40|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|348
1638420430000|2021-12-02 04:47:10|||||||||16
1638420440000|2021-12-02 04:47:20|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|163
1638420670000|2021-12-02 04:51:10|||||||||3
1638420710000|2021-12-02 04:51:50|||||||||6
1638420800000|2021-12-02 04:53:20|||||||||148
1638420810000|2021-12-02 04:53:30|||||||||14
1638420860000|2021-12-02 04:54:20|10925|10923|10925|10923|10925|10923|10925|10923|227
1638420870000|2021-12-02 04:54:30|||||||||44
1638420890000|2021-12-02 04:54:50|||||||||55
1638420910000|2021-12-02 04:55:10|||||||||54
1638420930000|2021-12-02 04:55:30|||||||||50
1638420940000|2021-12-02 04:55:40|||||||||50
1638420950000|2021-12-02 04:55:50|10925.2|10923.2|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|50
1638420960000|2021-12-02 04:56:00|||||||||50
1638420980000|2021-12-02 04:56:20|||||||||50
1638420990000|2021-12-02 04:56:30|||||||||50
1638421010000|2021-12-02 04:56:50|||||||||20
1638421030000|2021-12-02 04:57:10|10925.6|10923.6|10925.8|10923.8|10925.8|10923.8|10925.6|10923.6|0
1638421070000|2021-12-02 04:57:50|||||||||50
1638421260000|2021-12-02 05:01:00|||||||||1
1638421270000|2021-12-02 05:01:10|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|26
1638421330000|2021-12-02 05:02:10|||||||||3
1638421340000|2021-12-02 05:02:20|||||||||14
1638421410000|2021-12-02 05:03:30|||||||||50
1638421420000|2021-12-02 05:03:40|||||||||50
1638421430000|2021-12-02 05:03:50|||||||||50
1638421440000|2021-12-02 05:04:00|10925|10923|10925|10923|10925|10923|10925|10923|67
1638421450000|2021-12-02 05:04:10|||||||||50
1638421460000|2021-12-02 05:04:20|||||||||50
1638421470000|2021-12-02 05:04:30|||||||||50
1638421510000|2021-12-02 05:05:10|||||||||52
1638421520000|2021-12-02 05:05:20|||||||||30
1638421540000|2021-12-02 05:05:40|||||||||50
1638421550000|2021-12-02 05:05:50|||||||||40
1638421930000|2021-12-02 05:12:10|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|25
1638422050000|2021-12-02 05:14:10|10925.2|10923.2|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|39
1638422300000|2021-12-02 05:18:20|||||||||6
1638422320000|2021-12-02 05:18:40|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|7
1638422330000|2021-12-02 05:18:50|10925|10923|10925|10923|10925|10923|10925|10923|0
1638422390000|2021-12-02 05:19:50|10925.2|10923.2|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|0
1638422630000|2021-12-02 05:23:50|10925|10923|10925|10923|10925|10923|10925|10923|11
1638422740000|2021-12-02 05:25:40|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|4
1638422760000|2021-12-02 05:26:00|10925.4|10923.4|10925|10923|10925.4|10923.4|10925|10923|4
1638422840000|2021-12-02 05:27:20|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|17
1638422940000|2021-12-02 05:29:00|||||||||41
1638423000000|2021-12-02 05:30:00|||||||||1
1638423070000|2021-12-02 05:31:10|10925|10923|10925|10923|10925|10923|10925|10923|330
1638423080000|2021-12-02 05:31:20|||||||||19
1638423360000|2021-12-02 05:36:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|9
1638423370000|2021-12-02 05:36:10|10925|10923|10925|10923|10925|10923|10924.8|10922.8|322
1638423380000|2021-12-02 05:36:20|10924.8|10922.8|10924.8|10922.8|10925|10923|10924.8|10922.8|18
1638423390000|2021-12-02 05:36:30|10925|10923|10924.8|10922.8|10925|10923|10924.8|10922.8|1
1638423400000|2021-12-02 05:36:40|10925|10923|10925|10923|10925|10923|10925|10923|9
1638423410000|2021-12-02 05:36:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|8
1638423460000|2021-12-02 05:37:40|10925|10923|10924.6|10922.6|10925|10923|10924.6|10922.6|13
1638423480000|2021-12-02 05:38:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|11
1638423490000|2021-12-02 05:38:10|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|0
1638423500000|2021-12-02 05:38:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|0
1638423550000|2021-12-02 05:39:10|10925|10923|10925|10923|10925|10923|10925|10923|0
1638423560000|2021-12-02 05:39:20|||||||||4
1638423610000|2021-12-02 05:40:10|||||||||8
1638423760000|2021-12-02 05:42:40|||||||||11
1638423850000|2021-12-02 05:44:10|||||||||5
1638424020000|2021-12-02 05:47:00|||||||||15
1638424030000|2021-12-02 05:47:10|||||||||159
1638424200000|2021-12-02 05:50:00|10924.6|10922.6|10925|10923|10925|10923|10924.6|10922.6|16
1638424220000|2021-12-02 05:50:20|10924.6|10922.6|10925|10923|10925|10923|10924.6|10922.6|11
1638424250000|2021-12-02 05:50:50|||||||||5
1638424320000|2021-12-02 05:52:00|||||||||10
1638424450000|2021-12-02 05:54:10|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|66
1638424460000|2021-12-02 05:54:20|||||||||16
1638424470000|2021-12-02 05:54:30|||||||||16
1638424490000|2021-12-02 05:54:50|||||||||47
1638424550000|2021-12-02 05:55:50|10925.6|10923.6|10925.4|10923.4|10925.6|10923.6|10925.4|10923.4|35
1638424640000|2021-12-02 05:57:20|10925|10923|10925|10923|10925|10923|10925|10923|10
1638424670000|2021-12-02 05:57:50|||||||||14
1638424680000|2021-12-02 05:58:00|||||||||8
1638424740000|2021-12-02 05:59:00|||||||||8
1638425060000|2021-12-02 06:04:20|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|92
1638425230000|2021-12-02 06:07:10|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|167
1638425240000|2021-12-02 06:07:20|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|0
1638425370000|2021-12-02 06:09:30|10925.2|10923.2|10925|10923|10925.2|10923.2|10925|10923|0
1638425660000|2021-12-02 06:14:20|||||||||7
1638425830000|2021-12-02 06:17:10|||||||||4
1638425840000|2021-12-02 06:17:20|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|40
1638425920000|2021-12-02 06:18:40|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|109
1638425960000|2021-12-02 06:19:20|10925.4|10923.4|10925.8|10923.8|10925.8|10923.8|10925.4|10923.4|13
1638426120000|2021-12-02 06:22:00|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|27
1638426170000|2021-12-02 06:22:50|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|11
1638426260000|2021-12-02 06:24:20|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|89
1638426480000|2021-12-02 06:28:00|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|12
1638426630000|2021-12-02 06:30:30|||||||||7
1638426640000|2021-12-02 06:30:40|||||||||1
1638426670000|2021-12-02 06:31:10|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|34
1638426920000|2021-12-02 06:35:20|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|50
1638426970000|2021-12-02 06:36:10|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|11
1638427000000|2021-12-02 06:36:40|10926.6|10924.6|10926.2|10924.2|10926.6|10924.6|10926.2|10924.2|619
1638427130000|2021-12-02 06:38:50|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|114
1638427150000|2021-12-02 06:39:10|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|82
1638427160000|2021-12-02 06:39:20|||||||||1
1638427240000|2021-12-02 06:40:40|||||||||11
1638427290000|2021-12-02 06:41:30|||||||||4
1638427360000|2021-12-02 06:42:40|||||||||77
1638427470000|2021-12-02 06:44:30|||||||||9
1638427490000|2021-12-02 06:44:50|10926.4|10924.4|10926.2|10924.2|10926.4|10924.4|10926.2|10924.2|60
1638427540000|2021-12-02 06:45:40|||||||||1
1638427560000|2021-12-02 06:46:00|||||||||4
1638427590000|2021-12-02 06:46:30|||||||||2
1638427700000|2021-12-02 06:48:20|||||||||3
1638427710000|2021-12-02 06:48:30|||||||||2
1638427730000|2021-12-02 06:48:50|||||||||4
1638428100000|2021-12-02 06:55:00|||||||||42
1638428220000|2021-12-02 06:57:00|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|106
1638428230000|2021-12-02 06:57:10|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|30
1638428250000|2021-12-02 06:57:30|10926|10924|10926|10924|10926|10924|10926|10924|41
1638428260000|2021-12-02 06:57:40|10926.2|10924.2|10926|10924|10926.2|10924.2|10926|10924|9
1638428270000|2021-12-02 06:57:50|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926|10924|1
1638428310000|2021-12-02 06:58:30|||||||||1
1638428330000|2021-12-02 06:58:50|||||||||1
1638428340000|2021-12-02 06:59:00|||||||||8
1638428360000|2021-12-02 06:59:20|10926|10924|10926.2|10924.2|10926.2|10924.2|10926|10924|71
1638428370000|2021-12-02 06:59:30|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|0
1638428400000|2021-12-02 07:00:00|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|33
1638428410000|2021-12-02 07:00:10|10926|10924|10925.8|10923.8|10926|10924|10925.8|10923.8|41
1638428460000|2021-12-02 07:01:00|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|14
1638428490000|2021-12-02 07:01:30|10926.4|10924.4|10926.2|10924.2|10926.4|10924.4|10926.2|10924.2|97
1638428500000|2021-12-02 07:01:40|||||||||10
1638428530000|2021-12-02 07:02:10|||||||||59
1638428560000|2021-12-02 07:02:40|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|7
1638428630000|2021-12-02 07:03:50|10926|10924|10925.8|10923.8|10926|10924|10925.8|10923.8|82
1638428670000|2021-12-02 07:04:30|||||||||100
1638428680000|2021-12-02 07:04:40|||||||||125
1638428810000|2021-12-02 07:06:50|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|36
1638428820000|2021-12-02 07:07:00|10925|10923|10925|10923|10925|10923|10925|10923|18
1638428830000|2021-12-02 07:07:10|10925.2|10923.2|10925|10923|10925.2|10923.2|10925|10923|29
1638428840000|2021-12-02 07:07:20|10925.2|10923.2|10925|10923|10925.2|10923.2|10925|10923|4
1638428920000|2021-12-02 07:08:40|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|2
1638429040000|2021-12-02 07:10:40|10925|10923|10925|10923|10925|10923|10925|10923|128
1638429050000|2021-12-02 07:10:50|||||||||5
1638429060000|2021-12-02 07:11:00|||||||||8
1638429080000|2021-12-02 07:11:20|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|60
1638429120000|2021-12-02 07:12:00|10925|10923|10925|10923|10925.2|10923.2|10925|10923|57
1638429140000|2021-12-02 07:12:20|||||||||173
1638429150000|2021-12-02 07:12:30|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|123
1638429170000|2021-12-02 07:12:50|10925|10923|10925|10923|10925|10923|10925|10923|77
1638429180000|2021-12-02 07:13:00|||||||||150
1638429190000|2021-12-02 07:13:10|||||||||14
1638429200000|2021-12-02 07:13:20|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|88
1638429210000|2021-12-02 07:13:30|10925|10923|10925|10923|10925|10923|10925|10923|31
1638429330000|2021-12-02 07:15:30|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|94
1638429340000|2021-12-02 07:15:40|10925|10923|10925|10923|10925|10923|10925|10923|133
1638429360000|2021-12-02 07:16:00|||||||||2
1638429430000|2021-12-02 07:17:10|||||||||4
1638429440000|2021-12-02 07:17:20|||||||||99
1638429450000|2021-12-02 07:17:30|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|24
1638429460000|2021-12-02 07:17:40|10925.2|10923.2|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|0
1638429530000|2021-12-02 07:18:50|||||||||50
1638429560000|2021-12-02 07:19:20|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|7
1638429590000|2021-12-02 07:19:50|10925.4|10923.4|10925.6|10923.6|10925.6|10923.6|10925.4|10923.4|21
1638429600000|2021-12-02 07:20:00|10925.4|10923.4|10925.4|10923.4|10925.6|10923.6|10925.4|10923.4|1
1638429620000|2021-12-02 07:20:20|||||||||5
1638429650000|2021-12-02 07:20:50|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|31
1638429760000|2021-12-02 07:22:40|||||||||14
1638429850000|2021-12-02 07:24:10|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10
1638429970000|2021-12-02 07:26:10|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|9
1638429980000|2021-12-02 07:26:20|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|14
1638430030000|2021-12-02 07:27:10|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|111
1638430040000|2021-12-02 07:27:20|||||||||16
1638430060000|2021-12-02 07:27:40|10926|10924|10925.8|10923.8|10926.2|10924.2|10925.8|10923.8|14
1638430070000|2021-12-02 07:27:50|10926|10924|10926.2|10924.2|10926.2|10924.2|10925.8|10923.8|6
1638430080000|2021-12-02 07:28:00|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|20
1638430120000|2021-12-02 07:28:40|||||||||1
1638430160000|2021-12-02 07:29:20|||||||||1
1638430190000|2021-12-02 07:29:50|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|26
1638430210000|2021-12-02 07:30:10|||||||||258
1638430220000|2021-12-02 07:30:20|10925.2|10923.2|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|0
1638430230000|2021-12-02 07:30:30|10925.2|10923.2|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|0
1638430240000|2021-12-02 07:30:40|10925.2|10923.2|10925|10923|10925.2|10923.2|10925|10923|37
1638430260000|2021-12-02 07:31:00|||||||||1
1638430310000|2021-12-02 07:31:50|||||||||7
1638430360000|2021-12-02 07:32:40|||||||||5
1638430370000|2021-12-02 07:32:50|||||||||9
1638430380000|2021-12-02 07:33:00|10925.4|10923.4|10925.2|10923.2|10925.4|10923.4|10925.2|10923.2|2
1638430390000|2021-12-02 07:33:10|10925|10923|10925|10923|10925|10923|10925|10923|3
1638430400000|2021-12-02 07:33:20|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925|10923|0
1638430410000|2021-12-02 07:33:30|10925|10923|10925|10923|10925.2|10923.2|10925|10923|4
1638430420000|2021-12-02 07:33:40|10925.2|10923.2|10925|10923|10925.2|10923.2|10925|10923|0
1638430440000|2021-12-02 07:34:00|||||||||1
1638430480000|2021-12-02 07:34:40|10925.2|10923.2|10925|10923|10925.4|10923.4|10925|10923|16
1638430490000|2021-12-02 07:34:50|||||||||15
1638430500000|2021-12-02 07:35:00|||||||||2
1638430550000|2021-12-02 07:35:50|||||||||35
1638430570000|2021-12-02 07:36:10|10924.6|10922.6|10925|10923|10925|10923|10924.6|10922.6|124
1638430600000|2021-12-02 07:36:40|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|2
1638430610000|2021-12-02 07:36:50|||||||||5
1638430700000|2021-12-02 07:38:20|||||||||27
1638430750000|2021-12-02 07:39:10|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|33
1638430760000|2021-12-02 07:39:20|10924|10922|10924.2|10922.2|10924.2|10922.2|10924|10922|102
1638430770000|2021-12-02 07:39:30|10924|10922|10924|10922|10924.2|10922.2|10924|10922|3
1638430780000|2021-12-02 07:39:40|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|0
1638430790000|2021-12-02 07:39:50|10924|10922|10924.2|10922.2|10924.2|10922.2|10924|10922|0
1638430820000|2021-12-02 07:40:20|10924.4|10922.4|10924.2|10922.2|10924.4|10922.4|10924.2|10922.2|56
1638430900000|2021-12-02 07:41:40|10924.4|10922.4|10924.2|10922.2|10924.4|10922.4|10924.2|10922.2|27
1638430910000|2021-12-02 07:41:50|10924.4|10922.4|10924.2|10922.2|10924.4|10922.4|10924.2|10922.2|0
1638430960000|2021-12-02 07:42:40|10924.4|10922.4|10924.2|10922.2|10924.6|10922.6|10924.2|10922.2|149
1638430990000|2021-12-02 07:43:10|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|0
1638431070000|2021-12-02 07:44:30|10924.2|10922.2|10924.6|10922.6|10924.6|10922.6|10924.2|10922.2|8
1638431080000|2021-12-02 07:44:40|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|0
1638431090000|2021-12-02 07:44:50|10924.2|10922.2|10924.4|10922.4|10924.6|10922.6|10924.2|10922.2|0
1638431100000|2021-12-02 07:45:00|10924.6|10922.6|10924.2|10922.2|10924.6|10922.6|10924.2|10922.2|1
1638431130000|2021-12-02 07:45:30|||||||||1
1638431310000|2021-12-02 07:48:30|||||||||8
1638431370000|2021-12-02 07:49:30|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|104
1638431440000|2021-12-02 07:50:40|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|105
1638431460000|2021-12-02 07:51:00|10923.1|10921.1|10923.1|10921.1|10923.3|10921.3|10923.1|10921.1|60
1638431470000|2021-12-02 07:51:10|||||||||4
1638431490000|2021-12-02 07:51:30|||||||||5
1638431520000|2021-12-02 07:52:00|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|50
1638431560000|2021-12-02 07:52:40|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|24
1638431570000|2021-12-02 07:52:50|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|9
1638431580000|2021-12-02 07:53:00|10922.9|10920.9|10922.7|10920.7|10922.9|10920.9|10922.7|10920.7|0
1638431590000|2021-12-02 07:53:10|10922.9|10920.9|10922.7|10920.7|10922.9|10920.9|10922.7|10920.7|251
1638431600000|2021-12-02 07:53:20|10922.5|10920.5|10922.3|10920.3|10922.5|10920.5|10922.3|10920.3|4
1638431610000|2021-12-02 07:53:30|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|5
1638431640000|2021-12-02 07:54:00|10922.3|10920.3|10921.9|10919.9|10922.3|10920.3|10921.9|10919.9|14
1638431670000|2021-12-02 07:54:30|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|44
1638431680000|2021-12-02 07:54:40|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|23
1638431690000|2021-12-02 07:54:50|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|11
1638431700000|2021-12-02 07:55:00|10922.1|10920.1|10922.3|10920.3|10922.3|10920.3|10922.1|10920.1|6
1638431720000|2021-12-02 07:55:20|||||||||215
1638431750000|2021-12-02 07:55:50|10921.9|10919.9|10922.3|10920.3|10922.3|10920.3|10921.9|10919.9|26
1638431760000|2021-12-02 07:56:00|10922.1|10920.1|10921.9|10919.9|10922.3|10920.3|10921.9|10919.9|17
1638431880000|2021-12-02 07:58:00|||||||||5
1638431920000|2021-12-02 07:58:40|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|28
1638431940000|2021-12-02 07:59:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|14
1638431950000|2021-12-02 07:59:10|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|52
1638431960000|2021-12-02 07:59:20|||||||||147
1638431990000|2021-12-02 07:59:50|10921.7|10919.7|10921.9|10919.9|10921.9|10919.9|10921.7|10919.7|18
1638432000000|2021-12-02 08:00:00|10922.3|10920.3|10921.9|10919.9|10922.3|10920.3|10921.9|10919.9|94
1638432010000|2021-12-02 08:00:10|10922.1|10920.1|10922.1|10920.1|10922.3|10920.3|10922.1|10920.1|61
1638432020000|2021-12-02 08:00:20|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.1|10920.1|0
1638432030000|2021-12-02 08:00:30|||||||||1
1638432040000|2021-12-02 08:00:40|||||||||3
1638432060000|2021-12-02 08:01:00|10921.9|10919.9|10922.3|10920.3|10922.3|10920.3|10921.9|10919.9|115
1638432070000|2021-12-02 08:01:10|10922.1|10920.1|10922.1|10920.1|10922.3|10920.3|10922.1|10920.1|6
1638432080000|2021-12-02 08:01:20|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|0
1638432100000|2021-12-02 08:01:40|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|8
1638432120000|2021-12-02 08:02:00|10921.5|10919.5|10921.9|10919.9|10921.9|10919.9|10921.5|10919.5|57
1638432170000|2021-12-02 08:02:50|||||||||1
1638432180000|2021-12-02 08:03:00|||||||||16
1638432210000|2021-12-02 08:03:30|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|191
1638432220000|2021-12-02 08:03:40|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|54
1638432230000|2021-12-02 08:03:50|10921.7|10919.7|10921.5|10919.5|10921.7|10919.7|10921.5|10919.5|20
1638432250000|2021-12-02 08:04:10|||||||||9
1638432260000|2021-12-02 08:04:20|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|3
1638432300000|2021-12-02 08:05:00|||||||||39
1638432320000|2021-12-02 08:05:20|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|8
1638432330000|2021-12-02 08:05:30|||||||||18
1638432350000|2021-12-02 08:05:50|||||||||16
1638432360000|2021-12-02 08:06:00|10921.7|10919.7|10921.9|10919.9|10921.9|10919.9|10921.7|10919.7|28
1638432370000|2021-12-02 08:06:10|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|48
1638432390000|2021-12-02 08:06:30|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|76
1638432410000|2021-12-02 08:06:50|||||||||4
1638432460000|2021-12-02 08:07:40|||||||||4
1638432470000|2021-12-02 08:07:50|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|54
1638432520000|2021-12-02 08:08:40|10922.7|10920.7|10923.1|10921.1|10923.1|10921.1|10922.7|10920.7|98
1638432530000|2021-12-02 08:08:50|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|19
1638432540000|2021-12-02 08:09:00|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|3
1638432590000|2021-12-02 08:09:50|||||||||26
1638432600000|2021-12-02 08:10:00|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|37
1638432630000|2021-12-02 08:10:30|||||||||13
1638432640000|2021-12-02 08:10:40|10923.7|10921.7|10923.9|10921.9|10923.9|10921.9|10923.7|10921.7|23
1638432650000|2021-12-02 08:10:50|||||||||15
1638432660000|2021-12-02 08:11:00|||||||||15
1638432670000|2021-12-02 08:11:10|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|237
1638432680000|2021-12-02 08:11:20|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.7|10921.7|19
1638432690000|2021-12-02 08:11:30|10923.7|10921.7|10923.5|10921.5|10923.7|10921.7|10923.5|10921.5|64
1638432700000|2021-12-02 08:11:40|10923.9|10921.9|10923.5|10921.5|10923.9|10921.9|10923.5|10921.5|120
1638432710000|2021-12-02 08:11:50|||||||||11
1638432720000|2021-12-02 08:12:00|||||||||11
1638432730000|2021-12-02 08:12:10|||||||||36
1638432740000|2021-12-02 08:12:20|||||||||3
1638432750000|2021-12-02 08:12:30|||||||||9
1638432760000|2021-12-02 08:12:40|||||||||8
1638432770000|2021-12-02 08:12:50|||||||||8
1638432780000|2021-12-02 08:13:00|||||||||7
1638432790000|2021-12-02 08:13:10|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|145
1638432800000|2021-12-02 08:13:20|||||||||6
1638432820000|2021-12-02 08:13:40|||||||||10
1638432830000|2021-12-02 08:13:50|10922.7|10920.7|10922.9|10920.9|10922.9|10920.9|10922.7|10920.7|34
1638432850000|2021-12-02 08:14:10|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10
1638432860000|2021-12-02 08:14:20|10922.7|10920.7|10922.7|10920.7|10922.9|10920.9|10922.7|10920.7|36
1638432870000|2021-12-02 08:14:30|||||||||3
1638432880000|2021-12-02 08:14:40|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10
1638432900000|2021-12-02 08:15:00|||||||||12
1638432930000|2021-12-02 08:15:30|10922.1|10920.1|10921.9|10919.9|10922.1|10920.1|10921.9|10919.9|7
1638432950000|2021-12-02 08:15:50|||||||||20
1638432990000|2021-12-02 08:16:30|10922.1|10920.1|10921.9|10919.9|10922.1|10920.1|10921.9|10919.9|38
1638433000000|2021-12-02 08:16:40|10921.7|10919.7|10921.5|10919.5|10921.7|10919.7|10921.5|10919.5|85
1638433020000|2021-12-02 08:17:00|10921.7|10919.7|10921.5|10919.5|10921.7|10919.7|10921.5|10919.5|14
1638433030000|2021-12-02 08:17:10|10921.7|10919.7|10921.5|10919.5|10921.7|10919.7|10921.5|10919.5|25
1638433040000|2021-12-02 08:17:20|10921.7|10919.7|10921.5|10919.5|10921.7|10919.7|10921.5|10919.5|3
1638433050000|2021-12-02 08:17:30|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|39
1638433060000|2021-12-02 08:17:40|10921.5|10919.5|10921.5|10919.5|10921.7|10919.7|10921.5|10919.5|4
1638433070000|2021-12-02 08:17:50|10921.7|10919.7|10921.9|10919.9|10921.9|10919.9|10921.7|10919.7|1
1638433100000|2021-12-02 08:18:20|||||||||3
1638433140000|2021-12-02 08:19:00|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|8
1638433150000|2021-12-02 08:19:10|10921.7|10919.7|10921.7|10919.7|10921.9|10919.9|10921.5|10919.5|0
1638433160000|2021-12-02 08:19:20|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|104
1638433190000|2021-12-02 08:19:50|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10
1638433200000|2021-12-02 08:20:00|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|63
1638433230000|2021-12-02 08:20:30|||||||||6
1638433250000|2021-12-02 08:20:50|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|35
1638433330000|2021-12-02 08:22:10|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|4
1638433340000|2021-12-02 08:22:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.5|10919.5|2
1638433350000|2021-12-02 08:22:30|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|0
1638433390000|2021-12-02 08:23:10|10921.7|10919.7|10921.7|10919.7|10921.9|10919.9|10921.7|10919.7|52
1638433410000|2021-12-02 08:23:30|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|0
1638433420000|2021-12-02 08:23:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|0
1638433430000|2021-12-02 08:23:50|10921.5|10919.5|10921.5|10919.5|10921.7|10919.7|10921.5|10919.5|0
1638433460000|2021-12-02 08:24:20|10921.1|10919.1|10921.3|10919.3|10921.3|10919.3|10921.1|10919.1|69
1638433470000|2021-12-02 08:24:30|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.1|10919.1|5
1638433490000|2021-12-02 08:24:50|10921.1|10919.1|10921.5|10919.5|10921.5|10919.5|10921.1|10919.1|24
1638433500000|2021-12-02 08:25:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|11
1638433510000|2021-12-02 08:25:10|10921.3|10919.3|10921.1|10919.1|10921.3|10919.3|10921.1|10919.1|1
1638433520000|2021-12-02 08:25:20|10921.3|10919.3|10921.1|10919.1|10921.3|10919.3|10921.1|10919.1|0
1638433530000|2021-12-02 08:25:30|10921.3|10919.3|10921.1|10919.1|10921.3|10919.3|10921.1|10919.1|1
1638433540000|2021-12-02 08:25:40|10921.3|10919.3|10921.5|10919.5|10921.5|10919.5|10921.3|10919.3|4
1638433610000|2021-12-02 08:26:50|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|152
1638433620000|2021-12-02 08:27:00|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.3|10919.3|3
1638433650000|2021-12-02 08:27:30|||||||||11
1638433660000|2021-12-02 08:27:40|10921.3|10919.3|10921.5|10919.5|10921.5|10919.5|10921.3|10919.3|16
1638433680000|2021-12-02 08:28:00|||||||||16
1638433720000|2021-12-02 08:28:40|||||||||131
1638433790000|2021-12-02 08:29:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|54
1638433800000|2021-12-02 08:30:00|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|0
1638433870000|2021-12-02 08:31:10|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|46
1638433880000|2021-12-02 08:31:20|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|21
1638433900000|2021-12-02 08:31:40|10922.5|10920.5|10922.7|10920.7|10922.7|10920.7|10922.5|10920.5|64
1638433920000|2021-12-02 08:32:00|||||||||27
1638434010000|2021-12-02 08:33:30|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|23
1638434020000|2021-12-02 08:33:40|10923.3|10921.3|10923.5|10921.5|10923.5|10921.5|10923.3|10921.3|51
1638434030000|2021-12-02 08:33:50|||||||||27
1638434050000|2021-12-02 08:34:10|10923.7|10921.7|10923.9|10921.9|10923.9|10921.9|10923.5|10921.5|242
1638434060000|2021-12-02 08:34:20|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|46
1638434100000|2021-12-02 08:35:00|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|19
1638434110000|2021-12-02 08:35:10|||||||||16
1638434120000|2021-12-02 08:35:20|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|1
1638434180000|2021-12-02 08:36:20|||||||||100
1638434190000|2021-12-02 08:36:30|||||||||9
1638434210000|2021-12-02 08:36:50|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|15
1638434240000|2021-12-02 08:37:20|||||||||2
1638434280000|2021-12-02 08:38:00|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|11
1638434320000|2021-12-02 08:38:40|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|9
1638434330000|2021-12-02 08:38:50|||||||||1
1638434440000|2021-12-02 08:40:40|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|41
1638434450000|2021-12-02 08:40:50|10922.9|10920.9|10922.7|10920.7|10922.9|10920.9|10922.7|10920.7|1
1638434490000|2021-12-02 08:41:30|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|8
1638434500000|2021-12-02 08:41:40|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|4
1638434570000|2021-12-02 08:42:50|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|71
1638434600000|2021-12-02 08:43:20|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|43
1638434640000|2021-12-02 08:44:00|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|7
1638434660000|2021-12-02 08:44:20|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|15
1638434730000|2021-12-02 08:45:30|||||||||13
1638434740000|2021-12-02 08:45:40|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|49
1638434760000|2021-12-02 08:46:00|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|108
1638434770000|2021-12-02 08:46:10|10922.9|10920.9|10923.1|10921.1|10923.1|10921.1|10922.9|10920.9|0
1638434780000|2021-12-02 08:46:20|10922.9|10920.9|10922.7|10920.7|10922.9|10920.9|10922.7|10920.7|5
1638434850000|2021-12-02 08:47:30|||||||||1
1638434890000|2021-12-02 08:48:10|10922.9|10920.9|10922.7|10920.7|10922.9|10920.9|10922.7|10920.7|12
1638434960000|2021-12-02 08:49:20|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|72
1638435070000|2021-12-02 08:51:10|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|19
1638435080000|2021-12-02 08:51:20|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|32
1638435090000|2021-12-02 08:51:30|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|8
1638435100000|2021-12-02 08:51:40|||||||||1
1638435220000|2021-12-02 08:53:40|||||||||72
1638435230000|2021-12-02 08:53:50|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|3
1638435270000|2021-12-02 08:54:30|||||||||7
1638435340000|2021-12-02 08:55:40|||||||||13
1638435360000|2021-12-02 08:56:00|||||||||189
1638435420000|2021-12-02 08:57:00|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|24
1638435430000|2021-12-02 08:57:10|||||||||21
1638435460000|2021-12-02 08:57:40|10922.5|10920.5|10922.7|10920.7|10922.7|10920.7|10922.3|10920.3|70
1638435500000|2021-12-02 08:58:20|||||||||10
1638435550000|2021-12-02 08:59:10|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|35
1638435580000|2021-12-02 08:59:40|||||||||1
1638435590000|2021-12-02 08:59:50|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.5|10920.5|103
1638435610000|2021-12-02 09:00:10|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|45
1638435630000|2021-12-02 09:00:30|||||||||48
1638435640000|2021-12-02 09:00:40|10922.9|10920.9|10923.1|10921.1|10923.1|10921.1|10922.9|10920.9|0
1638435670000|2021-12-02 09:01:10|||||||||4
1638435730000|2021-12-02 09:02:10|||||||||5
1638435740000|2021-12-02 09:02:20|||||||||8
1638435750000|2021-12-02 09:02:30|||||||||1
1638435820000|2021-12-02 09:03:40|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|24
1638435890000|2021-12-02 09:04:50|||||||||79
1638435900000|2021-12-02 09:05:00|||||||||158
1638435930000|2021-12-02 09:05:30|||||||||158
1638435960000|2021-12-02 09:06:00|||||||||1
1638436000000|2021-12-02 09:06:40|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|248
1638436010000|2021-12-02 09:06:50|10922.7|10920.7|10923.1|10921.1|10923.1|10921.1|10922.7|10920.7|176
1638436020000|2021-12-02 09:07:00|||||||||118
1638436040000|2021-12-02 09:07:20|||||||||66
1638436090000|2021-12-02 09:08:10|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|8
1638436140000|2021-12-02 09:09:00|||||||||36
1638436150000|2021-12-02 09:09:10|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|8
1638436180000|2021-12-02 09:09:40|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|33
1638436230000|2021-12-02 09:10:30|||||||||30
1638436240000|2021-12-02 09:10:40|10922.3|10920.3|10921.9|10919.9|10922.3|10920.3|10921.5|10919.5|110
1638436250000|2021-12-02 09:10:50|||||||||15
1638436260000|2021-12-02 09:11:00|||||||||13
1638436270000|2021-12-02 09:11:10|||||||||13
1638436280000|2021-12-02 09:11:20|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|49
1638436290000|2021-12-02 09:11:30|||||||||11
1638436300000|2021-12-02 09:11:40|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|68
1638436310000|2021-12-02 09:11:50|||||||||10
1638436320000|2021-12-02 09:12:00|||||||||10
1638436330000|2021-12-02 09:12:10|||||||||9
1638436340000|2021-12-02 09:12:20|||||||||9
1638436350000|2021-12-02 09:12:30|||||||||8
1638436360000|2021-12-02 09:12:40|||||||||7
1638436370000|2021-12-02 09:12:50|||||||||7
1638436380000|2021-12-02 09:13:00|||||||||6
1638436390000|2021-12-02 09:13:10|||||||||6
1638436410000|2021-12-02 09:13:30|||||||||9
1638436430000|2021-12-02 09:13:50|||||||||8
1638436460000|2021-12-02 09:14:20|||||||||107
1638436490000|2021-12-02 09:14:50|10921.7|10919.7|10921.9|10919.9|10921.9|10919.9|10921.7|10919.7|29
1638436520000|2021-12-02 09:15:20|||||||||1
1638436620000|2021-12-02 09:17:00|10921.5|10919.5|10921.9|10919.9|10921.9|10919.9|10921.5|10919.5|73
1638436630000|2021-12-02 09:17:10|10921.7|10919.7|10921.5|10919.5|10921.9|10919.9|10921.5|10919.5|1
1638436720000|2021-12-02 09:18:40|10921.1|10919.1|10921.1|10919.1|10921.5|10919.5|10921.1|10919.1|15
1638436730000|2021-12-02 09:18:50|10921.3|10919.3|10921.1|10919.1|10921.3|10919.3|10921.1|10919.1|0
1638436750000|2021-12-02 09:19:10|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|4
1638436760000|2021-12-02 09:19:20|||||||||5
1638436790000|2021-12-02 09:19:50|||||||||14
1638436880000|2021-12-02 09:21:20|||||||||25
1638437020000|2021-12-02 09:23:40|||||||||5
1638437030000|2021-12-02 09:23:50|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|18
1638437060000|2021-12-02 09:24:20|||||||||2
1638437140000|2021-12-02 09:25:40|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|13
1638437160000|2021-12-02 09:26:00|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|52
1638437200000|2021-12-02 09:26:40|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|182
1638437210000|2021-12-02 09:26:50|||||||||109
1638437220000|2021-12-02 09:27:00|||||||||41
1638437250000|2021-12-02 09:27:30|||||||||9
1638437260000|2021-12-02 09:27:40|||||||||46
1638437340000|2021-12-02 09:29:00|||||||||87
1638437360000|2021-12-02 09:29:20|||||||||3
1638437380000|2021-12-02 09:29:40|||||||||4
1638437400000|2021-12-02 09:30:00|||||||||4
1638437410000|2021-12-02 09:30:10|||||||||3
1638437420000|2021-12-02 09:30:20|||||||||1
1638437440000|2021-12-02 09:30:40|||||||||18
1638437450000|2021-12-02 09:30:50|||||||||3
1638437480000|2021-12-02 09:31:20|||||||||22
1638437500000|2021-12-02 09:31:40|||||||||24
1638437520000|2021-12-02 09:32:00|||||||||21
1638437540000|2021-12-02 09:32:20|||||||||31
1638437550000|2021-12-02 09:32:30|||||||||4
1638437560000|2021-12-02 09:32:40|||||||||4
1638437570000|2021-12-02 09:32:50|||||||||66
1638437580000|2021-12-02 09:33:00|||||||||7
1638437590000|2021-12-02 09:33:10|||||||||50
1638437650000|2021-12-02 09:34:10|||||||||1
1638437690000|2021-12-02 09:34:50|||||||||115
1638437700000|2021-12-02 09:35:00|||||||||1
1638437750000|2021-12-02 09:35:50|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|174
1638437830000|2021-12-02 09:37:10|10920.7|10918.7|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|57
1638437840000|2021-12-02 09:37:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|6
1638437870000|2021-12-02 09:37:50|||||||||3
1638437960000|2021-12-02 09:39:20|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|61
1638438130000|2021-12-02 09:42:10|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|164
1638438190000|2021-12-02 09:43:10|||||||||124
1638438200000|2021-12-02 09:43:20|||||||||151
1638438330000|2021-12-02 09:45:30|||||||||10
1638438350000|2021-12-02 09:45:50|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|5
1638438360000|2021-12-02 09:46:00|||||||||1
1638438400000|2021-12-02 09:46:40|||||||||21
1638438450000|2021-12-02 09:47:30|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|0
1638438460000|2021-12-02 09:47:40|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|40
1638438480000|2021-12-02 09:48:00|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|2
1638438490000|2021-12-02 09:48:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|0
1638438510000|2021-12-02 09:48:30|10921.3|10919.3|10921.5|10919.5|10921.5|10919.5|10921.3|10919.3|5
1638438530000|2021-12-02 09:48:50|||||||||85
1638438570000|2021-12-02 09:49:30|10921.9|10919.9|10921.7|10919.7|10921.9|10919.9|10921.7|10919.7|85
1638438580000|2021-12-02 09:49:40|||||||||1
1638438590000|2021-12-02 09:49:50|||||||||7
1638438600000|2021-12-02 09:50:00|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|13
1638438630000|2021-12-02 09:50:30|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|16
1638438700000|2021-12-02 09:51:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|0
1638438730000|2021-12-02 09:52:10|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|0
1638438840000|2021-12-02 09:54:00|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|18
1638438860000|2021-12-02 09:54:20|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|3
1638438910000|2021-12-02 09:55:10|10921.7|10919.7|10921.9|10919.9|10921.9|10919.9|10921.7|10919.7|0
1638438960000|2021-12-02 09:56:00|10921.7|10919.7|10921.9|10919.9|10921.9|10919.9|10921.7|10919.7|0
1638439050000|2021-12-02 09:57:30|||||||||1
1638439110000|2021-12-02 09:58:30|||||||||1
1638439120000|2021-12-02 09:58:40|||||||||33
1638439130000|2021-12-02 09:58:50|||||||||57
1638439140000|2021-12-02 09:59:00|||||||||1
1638439150000|2021-12-02 09:59:10|10922.1|10920.1|10922.3|10920.3|10922.3|10920.3|10921.9|10919.9|33
1638439160000|2021-12-02 09:59:20|10922.1|10920.1|10922.3|10920.3|10922.3|10920.3|10922.1|10920.1|0
1638439200000|2021-12-02 10:00:00|||||||||1
1638439300000|2021-12-02 10:01:40|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|26
1638439340000|2021-12-02 10:02:20|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|280
1638439370000|2021-12-02 10:02:50|||||||||30
1638439430000|2021-12-02 10:03:50|||||||||1
1638439480000|2021-12-02 10:04:40|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|68
1638439490000|2021-12-02 10:04:50|||||||||489
1638439520000|2021-12-02 10:05:20|||||||||11
1638439530000|2021-12-02 10:05:30|||||||||4
1638439540000|2021-12-02 10:05:40|||||||||4
1638439550000|2021-12-02 10:05:50|10921.5|10919.5|10921.9|10919.9|10921.9|10919.9|10921.5|10919.5|29
1638439560000|2021-12-02 10:06:00|||||||||3
1638439610000|2021-12-02 10:06:50|||||||||7
1638439640000|2021-12-02 10:07:20|||||||||15
1638439650000|2021-12-02 10:07:30|||||||||60
1638439670000|2021-12-02 10:07:50|||||||||25
1638439680000|2021-12-02 10:08:00|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|6
1638439690000|2021-12-02 10:08:10|10921.9|10919.9|10922.1|10920.1|10922.1|10920.1|10921.9|10919.9|4
1638439700000|2021-12-02 10:08:20|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|0
1638439710000|2021-12-02 10:08:30|||||||||5
1638439730000|2021-12-02 10:08:50|10922.1|10920.1|10921.9|10919.9|10922.3|10920.3|10921.9|10919.9|6
1638439740000|2021-12-02 10:09:00|10922.1|10920.1|10921.9|10919.9|10922.1|10920.1|10921.9|10919.9|0
1638439760000|2021-12-02 10:09:20|10922.1|10920.1|10921.9|10919.9|10922.1|10920.1|10921.9|10919.9|8
1638439770000|2021-12-02 10:09:30|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.1|10920.1|2
1638439780000|2021-12-02 10:09:40|10922.1|10920.1|10922.3|10920.3|10922.3|10920.3|10922.1|10920.1|2
1638439820000|2021-12-02 10:10:20|10922.1|10920.1|10922.3|10920.3|10922.3|10920.3|10922.1|10920.1|14
1638439830000|2021-12-02 10:10:30|||||||||14
1638439840000|2021-12-02 10:10:40|||||||||14
1638439850000|2021-12-02 10:10:50|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|106
1638439860000|2021-12-02 10:11:00|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|62
1638439870000|2021-12-02 10:11:10|||||||||11
1638439880000|2021-12-02 10:11:20|||||||||12
1638439890000|2021-12-02 10:11:30|||||||||11
1638439900000|2021-12-02 10:11:40|||||||||10
1638439910000|2021-12-02 10:11:50|||||||||9
1638439920000|2021-12-02 10:12:00|||||||||14
1638439930000|2021-12-02 10:12:10|10922.5|10920.5|10922.7|10920.7|10922.7|10920.7|10922.5|10920.5|17
1638439940000|2021-12-02 10:12:20|10922.5|10920.5|10922.7|10920.7|10922.7|10920.7|10922.5|10920.5|8
1638439960000|2021-12-02 10:12:40|||||||||14
1638439990000|2021-12-02 10:13:10|||||||||10
1638440000000|2021-12-02 10:13:20|||||||||502
1638440010000|2021-12-02 10:13:30|||||||||9
1638440020000|2021-12-02 10:13:40|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|14
1638440030000|2021-12-02 10:13:50|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|55
1638440080000|2021-12-02 10:14:40|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|21
1638440110000|2021-12-02 10:15:10|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|494
1638440120000|2021-12-02 10:15:20|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|126
1638440150000|2021-12-02 10:15:50|10924.2|10922.2|10925|10923|10925|10923|10924.2|10922.2|134
1638440160000|2021-12-02 10:16:00|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|98
1638440170000|2021-12-02 10:16:10|10924.2|10922.2|10925|10923|10925|10923|10924.2|10922.2|541
1638440180000|2021-12-02 10:16:20|||||||||28
1638440190000|2021-12-02 10:16:30|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|100
1638440210000|2021-12-02 10:16:50|10924.4|10922.4|10924.6|10922.6|10924.6|10922.6|10924.2|10922.2|130
1638440250000|2021-12-02 10:17:30|10924.4|10922.4|10924.6|10922.6|10924.6|10922.6|10924.4|10922.4|1
1638440260000|2021-12-02 10:17:40|10924.4|10922.4|10924.2|10922.2|10924.6|10922.6|10924.2|10922.2|59
1638440270000|2021-12-02 10:17:50|||||||||10
1638440280000|2021-12-02 10:18:00|10923.9|10921.9|10924.2|10922.2|10924.2|10922.2|10923.9|10921.9|86
1638440300000|2021-12-02 10:18:20|||||||||2
1638440310000|2021-12-02 10:18:30|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|18
1638440320000|2021-12-02 10:18:40|||||||||18
1638440350000|2021-12-02 10:19:10|||||||||2
1638440370000|2021-12-02 10:19:30|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|28
1638440380000|2021-12-02 10:19:40|10924|10922|10923.9|10921.9|10924|10922|10923.9|10921.9|179
1638440400000|2021-12-02 10:20:00|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|181
1638440430000|2021-12-02 10:20:30|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|92
1638440440000|2021-12-02 10:20:40|||||||||83
1638440460000|2021-12-02 10:21:00|||||||||186
1638440470000|2021-12-02 10:21:10|||||||||48
1638440520000|2021-12-02 10:22:00|||||||||18
1638440620000|2021-12-02 10:23:40|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|161
1638440660000|2021-12-02 10:24:20|10922.3|10920.3|10922.7|10920.7|10922.7|10920.7|10922.3|10920.3|377
1638440670000|2021-12-02 10:24:30|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|1
1638440680000|2021-12-02 10:24:40|||||||||51
1638440740000|2021-12-02 10:25:40|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|29
1638440760000|2021-12-02 10:26:00|10922.5|10920.5|10922.7|10920.7|10922.7|10920.7|10922.5|10920.5|15
1638440770000|2021-12-02 10:26:10|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|3
1638440790000|2021-12-02 10:26:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.3|10920.3|1
1638440800000|2021-12-02 10:26:40|10922.3|10920.3|10922.5|10920.5|10922.5|10920.5|10922.3|10920.3|0
1638440810000|2021-12-02 10:26:50|10922.7|10920.7|10922.3|10920.3|10922.7|10920.7|10922.3|10920.3|4
1638440860000|2021-12-02 10:27:40|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|46
1638440880000|2021-12-02 10:28:00|||||||||2
1638440890000|2021-12-02 10:28:10|||||||||50
1638440900000|2021-12-02 10:28:20|10922.3|10920.3|10921.9|10919.9|10922.3|10920.3|10921.9|10919.9|11
1638440940000|2021-12-02 10:29:00|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|8
1638441050000|2021-12-02 10:30:50|||||||||15
1638441100000|2021-12-02 10:31:40|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|186
1638441110000|2021-12-02 10:31:50|||||||||10
1638441150000|2021-12-02 10:32:30|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|21
1638441170000|2021-12-02 10:32:50|10922.7|10920.7|10922.3|10920.3|10922.7|10920.7|10922.3|10920.3|46
1638441180000|2021-12-02 10:33:00|10922.5|10920.5|10922.3|10920.3|10922.5|10920.5|10922.3|10920.3|0
1638441190000|2021-12-02 10:33:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|22
1638441200000|2021-12-02 10:33:20|10922.3|10920.3|10922.7|10920.7|10922.7|10920.7|10922.3|10920.3|0
1638441230000|2021-12-02 10:33:50|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|28
1638441240000|2021-12-02 10:34:00|||||||||1
1638441290000|2021-12-02 10:34:50|10922.5|10920.5|10922.7|10920.7|10922.7|10920.7|10922.5|10920.5|0
1638441300000|2021-12-02 10:35:00|10922.5|10920.5|10922.7|10920.7|10922.7|10920.7|10922.5|10920.5|22
1638441330000|2021-12-02 10:35:30|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|91
1638441350000|2021-12-02 10:35:50|10922.7|10920.7|10922.3|10920.3|10922.7|10920.7|10922.3|10920.3|25
1638441430000|2021-12-02 10:37:10|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|1
1638441470000|2021-12-02 10:37:50|10922.5|10920.5|10922.3|10920.3|10922.5|10920.5|10922.3|10920.3|3
1638441500000|2021-12-02 10:38:20|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|131
1638441540000|2021-12-02 10:39:00|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|40
1638441550000|2021-12-02 10:39:10|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|35
1638441590000|2021-12-02 10:39:50|10921.7|10919.7|10921.5|10919.5|10921.9|10919.9|10921.5|10919.5|36
1638441610000|2021-12-02 10:40:10|||||||||19
1638441630000|2021-12-02 10:40:30|||||||||5
1638441650000|2021-12-02 10:40:50|||||||||11
1638441660000|2021-12-02 10:41:00|||||||||300
1638441690000|2021-12-02 10:41:30|||||||||130
1638441700000|2021-12-02 10:41:40|||||||||23
1638441780000|2021-12-02 10:43:00|||||||||49
1638441800000|2021-12-02 10:43:20|||||||||3
1638441820000|2021-12-02 10:43:40|||||||||56
1638441830000|2021-12-02 10:43:50|||||||||8
1638441840000|2021-12-02 10:44:00|||||||||50
1638441880000|2021-12-02 10:44:40|||||||||513
1638441930000|2021-12-02 10:45:30|||||||||101
1638442030000|2021-12-02 10:47:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|87
1638442040000|2021-12-02 10:47:20|10921.9|10919.9|10921.5|10919.5|10921.9|10919.9|10921.5|10919.5|122
1638442080000|2021-12-02 10:48:00|||||||||6
1638442090000|2021-12-02 10:48:10|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|24
1638442140000|2021-12-02 10:49:00|||||||||57
1638442210000|2021-12-02 10:50:10|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|24
1638442240000|2021-12-02 10:50:40|||||||||1
1638442250000|2021-12-02 10:50:50|||||||||8
1638442260000|2021-12-02 10:51:00|||||||||5
1638442270000|2021-12-02 10:51:10|||||||||7
1638442280000|2021-12-02 10:51:20|||||||||11
1638442290000|2021-12-02 10:51:30|||||||||117
1638442300000|2021-12-02 10:51:40|||||||||11
1638442310000|2021-12-02 10:51:50|||||||||10
1638442320000|2021-12-02 10:52:00|||||||||37
1638442330000|2021-12-02 10:52:10|||||||||11
1638442340000|2021-12-02 10:52:20|||||||||25
1638442350000|2021-12-02 10:52:30|||||||||16
1638442360000|2021-12-02 10:52:40|||||||||17
1638442370000|2021-12-02 10:52:50|||||||||10
1638442380000|2021-12-02 10:53:00|||||||||12
1638442390000|2021-12-02 10:53:10|||||||||7
1638442400000|2021-12-02 10:53:20|||||||||16
1638442410000|2021-12-02 10:53:30|||||||||13
1638442420000|2021-12-02 10:53:40|||||||||8
1638442430000|2021-12-02 10:53:50|||||||||17
1638442440000|2021-12-02 10:54:00|||||||||6
1638442450000|2021-12-02 10:54:10|||||||||16
1638442460000|2021-12-02 10:54:20|||||||||9
1638442470000|2021-12-02 10:54:30|||||||||13
1638442480000|2021-12-02 10:54:40|||||||||15
1638442490000|2021-12-02 10:54:50|||||||||12
1638442500000|2021-12-02 10:55:00|||||||||17
1638442510000|2021-12-02 10:55:10|||||||||12
1638442520000|2021-12-02 10:55:20|||||||||13
1638442530000|2021-12-02 10:55:30|||||||||18
1638442540000|2021-12-02 10:55:40|||||||||13
1638442560000|2021-12-02 10:56:00|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|16
1638442690000|2021-12-02 10:58:10|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|109
1638442740000|2021-12-02 10:59:00|10922.1|10920.1|10922.3|10920.3|10922.3|10920.3|10922.1|10920.1|22
1638442750000|2021-12-02 10:59:10|10922.1|10920.1|10922.3|10920.3|10922.3|10920.3|10922.1|10920.1|0
1638442770000|2021-12-02 10:59:30|||||||||1
1638442780000|2021-12-02 10:59:40|10922.1|10920.1|10922.3|10920.3|10922.3|10920.3|10922.1|10920.1|0
1638442790000|2021-12-02 10:59:50|10922.1|10920.1|10921.9|10919.9|10922.1|10920.1|10921.9|10919.9|0
1638442820000|2021-12-02 11:00:20|10922.1|10920.1|10922.3|10920.3|10922.3|10920.3|10922.1|10920.1|0
1638442920000|2021-12-02 11:02:00|||||||||1
1638443020000|2021-12-02 11:03:40|||||||||1
1638443120000|2021-12-02 11:05:20|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|17
1638443340000|2021-12-02 11:09:00|||||||||4
1638443400000|2021-12-02 11:10:00|||||||||25
1638443430000|2021-12-02 11:10:30|||||||||14
1638443440000|2021-12-02 11:10:40|||||||||14
1638443450000|2021-12-02 11:10:50|||||||||13
1638443460000|2021-12-02 11:11:00|||||||||13
1638443470000|2021-12-02 11:11:10|||||||||12
1638443480000|2021-12-02 11:11:20|||||||||12
1638443490000|2021-12-02 11:11:30|||||||||35
1638443500000|2021-12-02 11:11:40|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|11
1638443510000|2021-12-02 11:11:50|||||||||10
1638443520000|2021-12-02 11:12:00|||||||||10
1638443530000|2021-12-02 11:12:10|||||||||8
1638443540000|2021-12-02 11:12:20|||||||||9
1638443550000|2021-12-02 11:12:30|||||||||27
1638443560000|2021-12-02 11:12:40|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|15
1638443570000|2021-12-02 11:12:50|||||||||7
1638443580000|2021-12-02 11:13:00|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|66
1638443590000|2021-12-02 11:13:10|10922.1|10920.1|10921.9|10919.9|10922.1|10920.1|10921.9|10919.9|6
1638443600000|2021-12-02 11:13:20|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|10921.9|10919.9|5
1638443610000|2021-12-02 11:13:30|10922.3|10920.3|10922.1|10920.1|10922.3|10920.3|10922.1|10920.1|11
1638443620000|2021-12-02 11:13:40|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|1
1638443630000|2021-12-02 11:13:50|||||||||7
1638443660000|2021-12-02 11:14:20|10922.1|10920.1|10922.3|10920.3|10922.3|10920.3|10922.1|10920.1|7
1638443680000|2021-12-02 11:14:40|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|25
1638443690000|2021-12-02 11:14:50|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|0
1638443730000|2021-12-02 11:15:30|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|11
1638443760000|2021-12-02 11:16:00|10922.3|10920.3|10922.7|10920.7|10922.7|10920.7|10922.3|10920.3|78
1638443770000|2021-12-02 11:16:10|||||||||25
1638443780000|2021-12-02 11:16:20|||||||||22
1638443810000|2021-12-02 11:16:50|10922.3|10920.3|10922.7|10920.7|10922.7|10920.7|10922.3|10920.3|205
1638443820000|2021-12-02 11:17:00|||||||||1
1638443840000|2021-12-02 11:17:20|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10
1638443860000|2021-12-02 11:17:40|||||||||25
1638443910000|2021-12-02 11:18:30|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|2
1638443950000|2021-12-02 11:19:10|||||||||25
1638443980000|2021-12-02 11:19:40|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|115
1638443990000|2021-12-02 11:19:50|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.3|10920.3|33
1638444040000|2021-12-02 11:20:40|||||||||25
1638444050000|2021-12-02 11:20:50|||||||||65
1638444140000|2021-12-02 11:22:20|||||||||25
1638444190000|2021-12-02 11:23:10|||||||||1
1638444230000|2021-12-02 11:23:50|||||||||25
1638444320000|2021-12-02 11:25:20|||||||||25
1638444410000|2021-12-02 11:26:50|||||||||25
1638444420000|2021-12-02 11:27:00|10922.5|10920.5|10922.7|10920.7|10922.7|10920.7|10922.5|10920.5|6
1638444430000|2021-12-02 11:27:10|10922.5|10920.5|10922.7|10920.7|10922.7|10920.7|10922.5|10920.5|0
1638444510000|2021-12-02 11:28:30|||||||||25
1638444520000|2021-12-02 11:28:40|10922.5|10920.5|10922.7|10920.7|10922.7|10920.7|10922.5|10920.5|0
1638444530000|2021-12-02 11:28:50|10922.5|10920.5|10922.7|10920.7|10922.7|10920.7|10922.5|10920.5|0
1638444540000|2021-12-02 11:29:00|10922.5|10920.5|10922.7|10920.7|10922.7|10920.7|10922.5|10920.5|0
1638444550000|2021-12-02 11:29:10|10922.5|10920.5|10922.7|10920.7|10922.7|10920.7|10922.5|10920.5|0
1638444560000|2021-12-02 11:29:20|10922.5|10920.5|10922.7|10920.7|10922.7|10920.7|10922.5|10920.5|0
1638444570000|2021-12-02 11:29:30|10922.5|10920.5|10922.5|10920.5|10922.7|10920.7|10922.5|10920.5|0
1638444590000|2021-12-02 11:29:50|10922.7|10920.7|10922.5|10920.5|10922.7|10920.7|10922.5|10920.5|0
1638444600000|2021-12-02 11:30:00|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|31
1638444620000|2021-12-02 11:30:20|||||||||10
1638444660000|2021-12-02 11:31:00|||||||||8
1638444670000|2021-12-02 11:31:10|||||||||10
1638444690000|2021-12-02 11:31:30|||||||||25
1638444710000|2021-12-02 11:31:50|||||||||3
1638444720000|2021-12-02 11:32:00|10922.5|10920.5|10922.5|10920.5|10922.7|10920.7|10922.5|10920.5|0
1638444730000|2021-12-02 11:32:10|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|1
1638444780000|2021-12-02 11:33:00|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|28
1638444790000|2021-12-02 11:33:10|10922.7|10920.7|10922.5|10920.5|10922.7|10920.7|10922.5|10920.5|11
1638444830000|2021-12-02 11:33:50|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|0
1638444870000|2021-12-02 11:34:30|||||||||25
1638444890000|2021-12-02 11:34:50|||||||||7
1638444970000|2021-12-02 11:36:10|||||||||28
1638444980000|2021-12-02 11:36:20|||||||||4
1638445030000|2021-12-02 11:37:10|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|131
1638445040000|2021-12-02 11:37:20|||||||||37
1638445050000|2021-12-02 11:37:30|||||||||5
1638445060000|2021-12-02 11:37:40|||||||||25
1638445070000|2021-12-02 11:37:50|10922.5|10920.5|10922.5|10920.5|10922.7|10920.7|10922.5|10920.5|81
1638445080000|2021-12-02 11:38:00|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.5|10920.5|0
1638445110000|2021-12-02 11:38:30|10922.3|10920.3|10922.3|10920.3|10922.5|10920.5|10922.3|10920.3|9
1638445150000|2021-12-02 11:39:10|||||||||25
1638445170000|2021-12-02 11:39:30|||||||||13
1638445180000|2021-12-02 11:39:40|||||||||3
1638445240000|2021-12-02 11:40:40|||||||||45
1638445250000|2021-12-02 11:40:50|||||||||138
1638445270000|2021-12-02 11:41:10|10922.1|10920.1|10922.3|10920.3|10922.3|10920.3|10922.1|10920.1|0
1638445290000|2021-12-02 11:41:30|10922.1|10920.1|10922.3|10920.3|10922.3|10920.3|10922.1|10920.1|61
1638445300000|2021-12-02 11:41:40|10922.1|10920.1|10922.3|10920.3|10922.3|10920.3|10922.1|10920.1|18
1638445340000|2021-12-02 11:42:20|||||||||25
1638445420000|2021-12-02 11:43:40|||||||||20
1638445430000|2021-12-02 11:43:50|||||||||25
1638445450000|2021-12-02 11:44:10|||||||||15
1638445460000|2021-12-02 11:44:20|10921.9|10919.9|10922.1|10920.1|10922.1|10920.1|10921.9|10919.9|0
1638445470000|2021-12-02 11:44:30|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|0
1638445480000|2021-12-02 11:44:40|10922.1|10920.1|10922.3|10920.3|10922.3|10920.3|10922.1|10920.1|0
1638445510000|2021-12-02 11:45:10|10922.1|10920.1|10921.9|10919.9|10922.1|10920.1|10921.9|10919.9|5
1638445520000|2021-12-02 11:45:20|||||||||45
1638445560000|2021-12-02 11:46:00|10921.7|10919.7|10921.5|10919.5|10921.7|10919.7|10921.5|10919.5|18
1638445610000|2021-12-02 11:46:50|||||||||76
1638445620000|2021-12-02 11:47:00|||||||||54
1638445630000|2021-12-02 11:47:10|||||||||55
1638445700000|2021-12-02 11:48:20|||||||||25
1638445730000|2021-12-02 11:48:50|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|59
1638445800000|2021-12-02 11:50:00|||||||||25
1638445890000|2021-12-02 11:51:30|||||||||25
1638445940000|2021-12-02 11:52:20|10922.1|10920.1|10922.3|10920.3|10922.3|10920.3|10922.1|10920.1|341
1638445960000|2021-12-02 11:52:40|||||||||6
1638445980000|2021-12-02 11:53:00|||||||||25
1638446070000|2021-12-02 11:54:30|||||||||25
1638446160000|2021-12-02 11:56:00|||||||||9
1638446170000|2021-12-02 11:56:10|10921.9|10919.9|10922.3|10920.3|10922.3|10920.3|10921.9|10919.9|69
1638446180000|2021-12-02 11:56:20|10921.9|10919.9|10921.9|10919.9|10922.1|10920.1|10921.9|10919.9|30
1638446260000|2021-12-02 11:57:40|||||||||25
1638446280000|2021-12-02 11:58:00|||||||||9
1638446290000|2021-12-02 11:58:10|||||||||32
1638446300000|2021-12-02 11:58:20|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|124
1638446320000|2021-12-02 11:58:40|||||||||17
1638446340000|2021-12-02 11:59:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|22
1638446350000|2021-12-02 11:59:10|10921.9|10919.9|10921.5|10919.5|10921.9|10919.9|10921.5|10919.5|31
1638446410000|2021-12-02 12:00:10|10921.7|10919.7|10921.9|10919.9|10921.9|10919.9|10921.7|10919.7|19
1638446430000|2021-12-02 12:00:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|79
1638446440000|2021-12-02 12:00:40|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|25
1638446520000|2021-12-02 12:02:00|||||||||1
1638446530000|2021-12-02 12:02:10|||||||||27
1638446540000|2021-12-02 12:02:20|||||||||5
1638446560000|2021-12-02 12:02:40|||||||||71
1638446570000|2021-12-02 12:02:50|||||||||4
1638446580000|2021-12-02 12:03:00|||||||||13
1638446590000|2021-12-02 12:03:10|||||||||17
1638446600000|2021-12-02 12:03:20|||||||||12
1638446610000|2021-12-02 12:03:30|||||||||13
1638446620000|2021-12-02 12:03:40|||||||||13
1638446630000|2021-12-02 12:03:50|||||||||38
1638446640000|2021-12-02 12:04:00|||||||||25
1638446650000|2021-12-02 12:04:10|||||||||13
1638446660000|2021-12-02 12:04:20|||||||||33
1638446670000|2021-12-02 12:04:30|||||||||12
1638446680000|2021-12-02 12:04:40|||||||||16
1638446710000|2021-12-02 12:05:10|10921.7|10919.7|10921.5|10919.5|10921.7|10919.7|10921.5|10919.5|161
1638446720000|2021-12-02 12:05:20|||||||||25
1638446770000|2021-12-02 12:06:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|58
1638446780000|2021-12-02 12:06:20|||||||||13
1638446800000|2021-12-02 12:06:40|||||||||30
1638446810000|2021-12-02 12:06:50|||||||||25
1638446830000|2021-12-02 12:07:10|||||||||20
1638446840000|2021-12-02 12:07:20|||||||||10
1638446890000|2021-12-02 12:08:10|||||||||16
1638446900000|2021-12-02 12:08:20|||||||||25
1638446940000|2021-12-02 12:09:00|||||||||1
1638446950000|2021-12-02 12:09:10|10921.5|10919.5|10921.9|10919.9|10921.9|10919.9|10921.5|10919.5|198
1638446990000|2021-12-02 12:09:50|||||||||107
1638447030000|2021-12-02 12:10:30|||||||||16
1638447040000|2021-12-02 12:10:40|||||||||28
1638447050000|2021-12-02 12:10:50|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|162
1638447060000|2021-12-02 12:11:00|10921.7|10919.7|10921.9|10919.9|10921.9|10919.9|10921.7|10919.7|41
1638447070000|2021-12-02 12:11:10|10921.5|10919.5|10921.1|10919.1|10921.5|10919.5|10921.1|10919.1|196
1638447080000|2021-12-02 12:11:20|||||||||12
1638447090000|2021-12-02 12:11:30|||||||||12
1638447100000|2021-12-02 12:11:40|||||||||10
1638447110000|2021-12-02 12:11:50|||||||||11
1638447120000|2021-12-02 12:12:00|||||||||9
1638447130000|2021-12-02 12:12:10|||||||||10
1638447140000|2021-12-02 12:12:20|||||||||11
1638447150000|2021-12-02 12:12:30|||||||||35
1638447160000|2021-12-02 12:12:40|||||||||7
1638447170000|2021-12-02 12:12:50|||||||||6
1638447190000|2021-12-02 12:13:10|||||||||6
1638447210000|2021-12-02 12:13:30|||||||||10
1638447220000|2021-12-02 12:13:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|252
1638447230000|2021-12-02 12:13:50|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|59
1638447240000|2021-12-02 12:14:00|||||||||28
1638447250000|2021-12-02 12:14:10|||||||||1
1638447270000|2021-12-02 12:14:30|||||||||6
1638447320000|2021-12-02 12:15:20|||||||||50
1638447340000|2021-12-02 12:15:40|||||||||27
1638447360000|2021-12-02 12:16:00|||||||||5
1638447430000|2021-12-02 12:17:10|||||||||36
1638447460000|2021-12-02 12:17:40|||||||||653
1638447470000|2021-12-02 12:17:50|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|158
1638447480000|2021-12-02 12:18:00|||||||||80
1638447520000|2021-12-02 12:18:40|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|364
1638447550000|2021-12-02 12:19:10|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|45
1638447580000|2021-12-02 12:19:40|||||||||16
1638447590000|2021-12-02 12:19:50|||||||||2
1638447600000|2021-12-02 12:20:00|||||||||26
1638447610000|2021-12-02 12:20:10|10922.7|10920.7|10922.9|10920.9|10923.1|10921.1|10922.7|10920.7|72
1638447620000|2021-12-02 12:20:20|10923.1|10921.1|10922.7|10920.7|10923.1|10921.1|10922.7|10920.7|59
1638447650000|2021-12-02 12:20:50|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|24
1638447670000|2021-12-02 12:21:10|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|4
1638447680000|2021-12-02 12:21:20|10922.5|10920.5|10922.3|10920.3|10922.5|10920.5|10922.3|10920.3|29
1638447690000|2021-12-02 12:21:30|||||||||3
1638447700000|2021-12-02 12:21:40|||||||||27
1638447720000|2021-12-02 12:22:00|||||||||2
1638447800000|2021-12-02 12:23:20|||||||||28
1638447810000|2021-12-02 12:23:30|||||||||1
1638447840000|2021-12-02 12:24:00|||||||||1
1638447890000|2021-12-02 12:24:50|||||||||27
1638447910000|2021-12-02 12:25:10|10922.5|10920.5|10922.7|10920.7|10922.7|10920.7|10922.5|10920.5|17
1638447980000|2021-12-02 12:26:20|||||||||28
1638448050000|2021-12-02 12:27:30|10922.9|10920.9|10923.1|10921.1|10923.1|10921.1|10922.9|10920.9|25
1638448070000|2021-12-02 12:27:50|||||||||33
1638448100000|2021-12-02 12:28:20|||||||||1
1638448110000|2021-12-02 12:28:30|||||||||1
1638448150000|2021-12-02 12:29:10|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|80
1638448160000|2021-12-02 12:29:20|||||||||4
1638448170000|2021-12-02 12:29:30|||||||||28
1638448220000|2021-12-02 12:30:20|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|43
1638448240000|2021-12-02 12:30:40|10922.7|10920.7|10922.3|10920.3|10922.7|10920.7|10922.3|10920.3|6
1638448250000|2021-12-02 12:30:50|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|0
1638448260000|2021-12-02 12:31:00|||||||||28
1638448310000|2021-12-02 12:31:50|||||||||1
1638448320000|2021-12-02 12:32:00|||||||||1
1638448350000|2021-12-02 12:32:30|||||||||28
1638448380000|2021-12-02 12:33:00|||||||||7
1638448390000|2021-12-02 12:33:10|||||||||2
1638448400000|2021-12-02 12:33:20|10922.9|10920.9|10923.1|10921.1|10923.1|10921.1|10922.9|10920.9|185
1638448410000|2021-12-02 12:33:30|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|3
1638448430000|2021-12-02 12:33:50|10923.1|10921.1|10922.9|10920.9|10923.1|10921.1|10922.9|10920.9|6
1638448440000|2021-12-02 12:34:00|10923.1|10921.1|10922.7|10920.7|10923.1|10921.1|10922.7|10920.7|27
1638448460000|2021-12-02 12:34:20|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|6
1638448470000|2021-12-02 12:34:30|||||||||1
1638448480000|2021-12-02 12:34:40|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|33
1638448500000|2021-12-02 12:35:00|||||||||3
1638448530000|2021-12-02 12:35:30|||||||||28
1638448600000|2021-12-02 12:36:40|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|98
1638448610000|2021-12-02 12:36:50|10922.9|10920.9|10922.7|10920.7|10922.9|10920.9|10922.7|10920.7|207
1638448620000|2021-12-02 12:37:00|||||||||1
1638448630000|2021-12-02 12:37:10|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|275
1638448640000|2021-12-02 12:37:20|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|51
1638448650000|2021-12-02 12:37:30|10923.3|10921.3|10923.1|10921.1|10923.3|10921.3|10923.1|10921.1|16
1638448660000|2021-12-02 12:37:40|10923.3|10921.3|10923.5|10921.5|10923.5|10921.5|10923.3|10921.3|34
1638448670000|2021-12-02 12:37:50|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|14
1638448680000|2021-12-02 12:38:00|10924.2|10922.2|10924.2|10922.2|10924.4|10922.4|10924.2|10922.2|412
1638448690000|2021-12-02 12:38:10|10923.9|10921.9|10924.2|10922.2|10924.2|10922.2|10923.9|10921.9|26
1638448720000|2021-12-02 12:38:40|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|50
1638448730000|2021-12-02 12:38:50|10924.2|10922.2|10923.9|10921.9|10924.2|10922.2|10923.9|10921.9|32
1638448740000|2021-12-02 12:39:00|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|2
1638448750000|2021-12-02 12:39:10|10924.6|10922.6|10924.2|10922.2|10924.6|10922.6|10924.2|10922.2|401
1638448780000|2021-12-02 12:39:40|||||||||50
1638448790000|2021-12-02 12:39:50|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.4|10922.4|133
1638448800000|2021-12-02 12:40:00|10924.4|10922.4|10924.6|10922.6|10924.6|10922.6|10924.4|10922.4|33
1638448810000|2021-12-02 12:40:10|10924.4|10922.4|10924.6|10922.6|10924.6|10922.6|10924.4|10922.4|77
1638448820000|2021-12-02 12:40:20|10925|10923|10925|10923|10925|10923|10925|10923|83
1638448840000|2021-12-02 12:40:40|||||||||18
1638448850000|2021-12-02 12:40:50|10924.6|10922.6|10925|10923|10925|10923|10924.6|10922.6|297
1638448860000|2021-12-02 12:41:00|||||||||14
1638448880000|2021-12-02 12:41:20|||||||||107
1638448900000|2021-12-02 12:41:40|||||||||28
1638448920000|2021-12-02 12:42:00|10924.6|10922.6|10924.2|10922.2|10924.6|10922.6|10924.2|10922.2|182
1638448960000|2021-12-02 12:42:40|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|213
1638448970000|2021-12-02 12:42:50|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|407
1638448980000|2021-12-02 12:43:00|10923.7|10921.7|10923.9|10921.9|10923.9|10921.9|10923.7|10921.7|32
1638449000000|2021-12-02 12:43:20|||||||||27
1638449010000|2021-12-02 12:43:30|10924|10922|10924.2|10922.2|10924.2|10922.2|10924|10922|37
1638449020000|2021-12-02 12:43:40|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|153
1638449030000|2021-12-02 12:43:50|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|206
1638449040000|2021-12-02 12:44:00|||||||||132
1638449080000|2021-12-02 12:44:40|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|101
1638449090000|2021-12-02 12:44:50|||||||||324
1638449100000|2021-12-02 12:45:00|||||||||13
1638449120000|2021-12-02 12:45:20|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|49
1638449180000|2021-12-02 12:46:20|||||||||27
1638449220000|2021-12-02 12:47:00|||||||||21
1638449270000|2021-12-02 12:47:50|||||||||72
1638449280000|2021-12-02 12:48:00|10923.9|10921.9|10924.2|10922.2|10924.2|10922.2|10923.9|10921.9|134
1638449300000|2021-12-02 12:48:20|||||||||10
1638449330000|2021-12-02 12:48:50|||||||||7
1638449360000|2021-12-02 12:49:20|||||||||27
1638449390000|2021-12-02 12:49:50|||||||||11
1638449400000|2021-12-02 12:50:00|||||||||14
1638449430000|2021-12-02 12:50:30|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|23
1638449440000|2021-12-02 12:50:40|||||||||22
1638449450000|2021-12-02 12:50:50|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|6
1638449460000|2021-12-02 12:51:00|||||||||35
1638449470000|2021-12-02 12:51:10|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|26
1638449480000|2021-12-02 12:51:20|10924.2|10922.2|10923.9|10921.9|10924.2|10922.2|10923.9|10921.9|25
1638449520000|2021-12-02 12:52:00|||||||||41
1638449540000|2021-12-02 12:52:20|||||||||507
1638449550000|2021-12-02 12:52:30|||||||||27
1638449580000|2021-12-02 12:53:00|||||||||1
1638449600000|2021-12-02 12:53:20|||||||||5
1638449610000|2021-12-02 12:53:30|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|176
1638449620000|2021-12-02 12:53:40|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|183
1638449640000|2021-12-02 12:54:00|||||||||28
1638449670000|2021-12-02 12:54:30|||||||||265
1638449680000|2021-12-02 12:54:40|||||||||23
1638449710000|2021-12-02 12:55:10|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|34
1638449730000|2021-12-02 12:55:30|10923.9|10921.9|10923.5|10921.5|10923.9|10921.9|10923.5|10921.5|23
1638449740000|2021-12-02 12:55:40|||||||||13
1638449750000|2021-12-02 12:55:50|10923.1|10921.1|10922.7|10920.7|10923.1|10921.1|10922.7|10920.7|82
1638449770000|2021-12-02 12:56:10|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|43
1638449780000|2021-12-02 12:56:20|||||||||1
1638449820000|2021-12-02 12:57:00|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|14
1638449830000|2021-12-02 12:57:10|||||||||2
1638449860000|2021-12-02 12:57:40|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|52
1638449880000|2021-12-02 12:58:00|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|2
1638449890000|2021-12-02 12:58:10|||||||||7
1638449920000|2021-12-02 12:58:40|||||||||27
1638449990000|2021-12-02 12:59:50|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|57
1638450010000|2021-12-02 13:00:10|||||||||28
1638450030000|2021-12-02 13:00:30|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|41
1638450040000|2021-12-02 13:00:40|10923.1|10921.1|10922.7|10920.7|10923.1|10921.1|10922.7|10920.7|8
1638450050000|2021-12-02 13:00:50|||||||||65
1638450060000|2021-12-02 13:01:00|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10921.9|10919.9|51
1638450070000|2021-12-02 13:01:10|||||||||4
1638450100000|2021-12-02 13:01:40|||||||||80
1638450110000|2021-12-02 13:01:50|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.3|10920.3|170
1638450120000|2021-12-02 13:02:00|10922.5|10920.5|10923.1|10921.1|10923.1|10921.1|10922.5|10920.5|139
1638450130000|2021-12-02 13:02:10|10922.7|10920.7|10922.7|10920.7|10923.1|10921.1|10922.7|10920.7|7
1638450140000|2021-12-02 13:02:20|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|3
1638450160000|2021-12-02 13:02:40|10922.9|10920.9|10923.1|10921.1|10923.1|10921.1|10922.9|10920.9|17
1638450170000|2021-12-02 13:02:50|10922.9|10920.9|10922.7|10920.7|10923.1|10921.1|10922.7|10920.7|78
1638450190000|2021-12-02 13:03:10|||||||||28
1638450270000|2021-12-02 13:04:30|10922.3|10920.3|10922.7|10920.7|10922.7|10920.7|10922.3|10920.3|90
1638450280000|2021-12-02 13:04:40|||||||||3
1638450290000|2021-12-02 13:04:50|10922.5|10920.5|10922.3|10920.3|10922.5|10920.5|10922.3|10920.3|27
1638450330000|2021-12-02 13:05:30|||||||||541
1638450370000|2021-12-02 13:06:10|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|59
1638450380000|2021-12-02 13:06:20|||||||||128
1638450400000|2021-12-02 13:06:40|||||||||8
1638450410000|2021-12-02 13:06:50|||||||||310
1638450420000|2021-12-02 13:07:00|10922.9|10920.9|10922.7|10920.7|10922.9|10920.9|10922.7|10920.7|51
1638450440000|2021-12-02 13:07:20|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|71
1638450450000|2021-12-02 13:07:30|||||||||2
1638450460000|2021-12-02 13:07:40|||||||||19
1638450470000|2021-12-02 13:07:50|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|27
1638450480000|2021-12-02 13:08:00|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|39
1638450500000|2021-12-02 13:08:20|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|9
1638450510000|2021-12-02 13:08:30|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|6
1638450520000|2021-12-02 13:08:40|10923.5|10921.5|10923.9|10921.9|10923.9|10921.9|10923.5|10921.5|39
1638450530000|2021-12-02 13:08:50|||||||||38
1638450540000|2021-12-02 13:09:00|||||||||62
1638450550000|2021-12-02 13:09:10|||||||||89
1638450560000|2021-12-02 13:09:20|||||||||28
1638450570000|2021-12-02 13:09:30|10923.7|10921.7|10923.5|10921.5|10923.7|10921.7|10923.5|10921.5|25
1638450580000|2021-12-02 13:09:40|10923.9|10921.9|10923.5|10921.5|10923.9|10921.9|10923.5|10921.5|60
1638450600000|2021-12-02 13:10:00|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|110
1638450610000|2021-12-02 13:10:10|||||||||5
1638450620000|2021-12-02 13:10:20|||||||||1
1638450630000|2021-12-02 13:10:30|||||||||17
1638450640000|2021-12-02 13:10:40|||||||||17
1638450650000|2021-12-02 13:10:50|||||||||41
1638450660000|2021-12-02 13:11:00|||||||||30
1638450670000|2021-12-02 13:11:10|||||||||13
1638450680000|2021-12-02 13:11:20|||||||||25
1638450690000|2021-12-02 13:11:30|||||||||19
1638450700000|2021-12-02 13:11:40|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|16
1638450710000|2021-12-02 13:11:50|||||||||11
1638450720000|2021-12-02 13:12:00|||||||||44
1638450730000|2021-12-02 13:12:10|||||||||2
1638450740000|2021-12-02 13:12:20|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|23
1638450750000|2021-12-02 13:12:30|||||||||10
1638450760000|2021-12-02 13:12:40|||||||||7
1638450780000|2021-12-02 13:13:00|||||||||11
1638450790000|2021-12-02 13:13:10|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|93
1638450800000|2021-12-02 13:13:20|||||||||1
1638450810000|2021-12-02 13:13:30|10922.3|10920.3|10921.9|10919.9|10922.3|10920.3|10921.9|10919.9|114
1638450830000|2021-12-02 13:13:50|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|47
1638450840000|2021-12-02 13:14:00|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|59
1638450860000|2021-12-02 13:14:20|10922.1|10920.1|10922.1|10920.1|10922.3|10920.3|10922.1|10920.1|19
1638450870000|2021-12-02 13:14:30|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|2
1638450880000|2021-12-02 13:14:40|||||||||1
1638450900000|2021-12-02 13:15:00|10922.7|10920.7|10922.5|10920.5|10922.7|10920.7|10922.5|10920.5|20
1638450910000|2021-12-02 13:15:10|10922.3|10920.3|10922.5|10920.5|10922.5|10920.5|10922.3|10920.3|7
1638450920000|2021-12-02 13:15:20|10922.3|10920.3|10922.7|10920.7|10922.7|10920.7|10922.3|10920.3|14
1638450930000|2021-12-02 13:15:30|||||||||1
1638450950000|2021-12-02 13:15:50|10922.3|10920.3|10922.7|10920.7|10922.7|10920.7|10922.3|10920.3|95
1638450960000|2021-12-02 13:16:00|10922.3|10920.3|10922.5|10920.5|10922.7|10920.7|10922.3|10920.3|16
1638450970000|2021-12-02 13:16:10|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|0
1638450980000|2021-12-02 13:16:20|10922.3|10920.3|10922.7|10920.7|10922.7|10920.7|10922.3|10920.3|27
1638450990000|2021-12-02 13:16:30|10922.5|10920.5|10922.7|10920.7|10922.7|10920.7|10922.5|10920.5|80
1638451000000|2021-12-02 13:16:40|||||||||62
1638451020000|2021-12-02 13:17:00|||||||||4
1638451030000|2021-12-02 13:17:10|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|26
1638451040000|2021-12-02 13:17:20|||||||||21
1638451050000|2021-12-02 13:17:30|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|76
1638451080000|2021-12-02 13:18:00|||||||||8
1638451090000|2021-12-02 13:18:10|||||||||63
1638451110000|2021-12-02 13:18:30|||||||||2
1638451120000|2021-12-02 13:18:40|10923.7|10921.7|10923.5|10921.5|10923.7|10921.7|10923.5|10921.5|11
1638451130000|2021-12-02 13:18:50|||||||||6
1638451140000|2021-12-02 13:19:00|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|180
1638451160000|2021-12-02 13:19:20|||||||||5
1638451170000|2021-12-02 13:19:30|||||||||7
1638451180000|2021-12-02 13:19:40|10923.7|10921.7|10923.9|10921.9|10923.9|10921.9|10923.7|10921.7|96
1638451190000|2021-12-02 13:19:50|10923.7|10921.7|10923.5|10921.5|10923.9|10921.9|10923.5|10921.5|312
1638451200000|2021-12-02 13:20:00|||||||||182
1638451210000|2021-12-02 13:20:10|||||||||355
1638451220000|2021-12-02 13:20:20|||||||||138
1638451230000|2021-12-02 13:20:30|||||||||29
1638451240000|2021-12-02 13:20:40|||||||||33
1638451250000|2021-12-02 13:20:50|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|241
1638451260000|2021-12-02 13:21:00|||||||||6
1638451270000|2021-12-02 13:21:10|||||||||66
1638451280000|2021-12-02 13:21:20|||||||||11
1638451290000|2021-12-02 13:21:30|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|16
1638451300000|2021-12-02 13:21:40|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|46
1638451310000|2021-12-02 13:21:50|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|7
1638451320000|2021-12-02 13:22:00|||||||||12
1638451330000|2021-12-02 13:22:10|||||||||4
1638451340000|2021-12-02 13:22:20|||||||||168
1638451350000|2021-12-02 13:22:30|||||||||8
1638451360000|2021-12-02 13:22:40|||||||||5
1638451370000|2021-12-02 13:22:50|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|277
1638451380000|2021-12-02 13:23:00|||||||||8
1638451390000|2021-12-02 13:23:10|||||||||4
1638451400000|2021-12-02 13:23:20|||||||||178
1638451410000|2021-12-02 13:23:30|10923.3|10921.3|10923.5|10921.5|10923.5|10921.5|10923.1|10921.1|98
1638451420000|2021-12-02 13:23:40|||||||||23
1638451430000|2021-12-02 13:23:50|||||||||49
1638451440000|2021-12-02 13:24:00|||||||||32
1638451450000|2021-12-02 13:24:10|||||||||38
1638451460000|2021-12-02 13:24:20|||||||||94
1638451470000|2021-12-02 13:24:30|||||||||58
1638451480000|2021-12-02 13:24:40|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|182
1638451490000|2021-12-02 13:24:50|||||||||122
1638451500000|2021-12-02 13:25:00|||||||||5
1638451510000|2021-12-02 13:25:10|||||||||43
1638451520000|2021-12-02 13:25:20|||||||||38
1638451530000|2021-12-02 13:25:30|||||||||46
1638451540000|2021-12-02 13:25:40|||||||||41
1638451550000|2021-12-02 13:25:50|||||||||135
1638451560000|2021-12-02 13:26:00|||||||||39
1638451570000|2021-12-02 13:26:10|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|75
1638451580000|2021-12-02 13:26:20|||||||||64
1638451590000|2021-12-02 13:26:30|||||||||33
1638451600000|2021-12-02 13:26:40|||||||||34
1638451610000|2021-12-02 13:26:50|||||||||35
1638451620000|2021-12-02 13:27:00|||||||||58
1638451630000|2021-12-02 13:27:10|||||||||39
1638451640000|2021-12-02 13:27:20|||||||||98
1638451650000|2021-12-02 13:27:30|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|76
1638451660000|2021-12-02 13:27:40|||||||||91
1638451670000|2021-12-02 13:27:50|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|274
1638451680000|2021-12-02 13:28:00|10921.7|10919.7|10921.9|10919.9|10921.9|10919.9|10921.5|10919.5|125
1638451690000|2021-12-02 13:28:10|10921.7|10919.7|10921.9|10919.9|10921.9|10919.9|10921.7|10919.7|31
1638451700000|2021-12-02 13:28:20|||||||||56
1638451710000|2021-12-02 13:28:30|||||||||154
1638451720000|2021-12-02 13:28:40|||||||||3
1638451730000|2021-12-02 13:28:50|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|155
1638451740000|2021-12-02 13:29:00|||||||||3
1638451750000|2021-12-02 13:29:10|||||||||303
1638451760000|2021-12-02 13:29:20|||||||||1
1638451770000|2021-12-02 13:29:30|||||||||2
1638451780000|2021-12-02 13:29:40|||||||||2
1638451790000|2021-12-02 13:29:50|||||||||21
1638451800000|2021-12-02 13:30:00|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|29
1638451810000|2021-12-02 13:30:10|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|107
1638451820000|2021-12-02 13:30:20|10921.1|10919.1|10921.5|10919.5|10921.5|10919.5|10921.1|10919.1|624
1638451830000|2021-12-02 13:30:30|10921.1|10919.1|10921.5|10919.5|10921.5|10919.5|10921.1|10919.1|283
1638451840000|2021-12-02 13:30:40|10921.3|10919.3|10921.1|10919.1|10921.3|10919.3|10921.1|10919.1|16
1638451850000|2021-12-02 13:30:50|||||||||4
1638451860000|2021-12-02 13:31:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|30
1638451870000|2021-12-02 13:31:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|84
1638451880000|2021-12-02 13:31:20|10920.7|10918.7|10920.3|10918.3|10920.7|10918.7|10920.3|10918.3|359
1638451890000|2021-12-02 13:31:30|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|105
1638451900000|2021-12-02 13:31:40|||||||||4
1638451910000|2021-12-02 13:31:50|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|21
1638451920000|2021-12-02 13:32:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|123
1638451930000|2021-12-02 13:32:10|||||||||8
1638451940000|2021-12-02 13:32:20|||||||||9
1638451950000|2021-12-02 13:32:30|||||||||7
1638451960000|2021-12-02 13:32:40|10921.1|10919.1|10921.5|10919.5|10921.5|10919.5|10921.1|10919.1|283
1638451970000|2021-12-02 13:32:50|10921.3|10919.3|10921.5|10919.5|10921.5|10919.5|10921.3|10919.3|324
1638451980000|2021-12-02 13:33:00|||||||||1
1638451990000|2021-12-02 13:33:10|||||||||22
1638452000000|2021-12-02 13:33:20|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|375
1638452010000|2021-12-02 13:33:30|10921.7|10919.7|10921.5|10919.5|10921.7|10919.7|10921.5|10919.5|95
1638452020000|2021-12-02 13:33:40|||||||||4
1638452030000|2021-12-02 13:33:50|||||||||205
1638452040000|2021-12-02 13:34:00|10921.3|10919.3|10921.5|10919.5|10921.5|10919.5|10921.3|10919.3|9
1638452050000|2021-12-02 13:34:10|10921.3|10919.3|10921.5|10919.5|10921.5|10919.5|10921.3|10919.3|25
1638452060000|2021-12-02 13:34:20|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|11
1638452070000|2021-12-02 13:34:30|10922.3|10920.3|10921.9|10919.9|10922.3|10920.3|10921.9|10919.9|78
1638452080000|2021-12-02 13:34:40|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|207
1638452100000|2021-12-02 13:35:00|||||||||96
1638452110000|2021-12-02 13:35:10|10922.1|10920.1|10921.9|10919.9|10922.1|10920.1|10921.9|10919.9|32
1638452120000|2021-12-02 13:35:20|||||||||8
1638452130000|2021-12-02 13:35:30|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|16
1638452140000|2021-12-02 13:35:40|||||||||5
1638452150000|2021-12-02 13:35:50|||||||||4
1638452160000|2021-12-02 13:36:00|||||||||8
1638452170000|2021-12-02 13:36:10|||||||||5
1638452180000|2021-12-02 13:36:20|||||||||7
1638452190000|2021-12-02 13:36:30|10921.3|10919.3|10921.1|10919.1|10921.3|10919.3|10921.1|10919.1|417
1638452200000|2021-12-02 13:36:40|||||||||12
1638452210000|2021-12-02 13:36:50|||||||||1
1638452220000|2021-12-02 13:37:00|||||||||1
1638452230000|2021-12-02 13:37:10|||||||||11
1638452250000|2021-12-02 13:37:30|||||||||1
1638452260000|2021-12-02 13:37:40|||||||||18
1638452270000|2021-12-02 13:37:50|||||||||8
1638452280000|2021-12-02 13:38:00|||||||||11
1638452290000|2021-12-02 13:38:10|||||||||77
1638452300000|2021-12-02 13:38:20|||||||||5
1638452310000|2021-12-02 13:38:30|||||||||4
1638452330000|2021-12-02 13:38:50|||||||||17
1638452340000|2021-12-02 13:39:00|||||||||5
1638452350000|2021-12-02 13:39:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|211
1638452360000|2021-12-02 13:39:20|10920.9|10918.9|10921.1|10919.1|10921.1|10919.1|10920.9|10918.9|139
1638452370000|2021-12-02 13:39:30|||||||||91
1638452380000|2021-12-02 13:39:40|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|208
1638452390000|2021-12-02 13:39:50|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|98
1638452400000|2021-12-02 13:40:00|||||||||1
1638452430000|2021-12-02 13:40:30|||||||||33
1638452440000|2021-12-02 13:40:40|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|153
1638452450000|2021-12-02 13:40:50|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|176
1638452470000|2021-12-02 13:41:10|||||||||62
1638452480000|2021-12-02 13:41:20|||||||||14
1638452490000|2021-12-02 13:41:30|10922.5|10920.5|10922.3|10920.3|10922.5|10920.5|10922.3|10920.3|509
1638452500000|2021-12-02 13:41:40|||||||||615
1638452520000|2021-12-02 13:42:00|||||||||3
1638452530000|2021-12-02 13:42:10|||||||||4
1638452540000|2021-12-02 13:42:20|||||||||3
1638452560000|2021-12-02 13:42:40|||||||||66
1638452570000|2021-12-02 13:42:50|||||||||4
1638452580000|2021-12-02 13:43:00|||||||||4
1638452590000|2021-12-02 13:43:10|10921.9|10919.9|10922.3|10920.3|10922.3|10920.3|10921.9|10919.9|758
1638452600000|2021-12-02 13:43:20|||||||||31
1638452610000|2021-12-02 13:43:30|||||||||103
1638452620000|2021-12-02 13:43:40|||||||||3
1638452640000|2021-12-02 13:44:00|||||||||3
1638452650000|2021-12-02 13:44:10|||||||||14
1638452660000|2021-12-02 13:44:20|||||||||65
1638452680000|2021-12-02 13:44:40|||||||||494
1638452690000|2021-12-02 13:44:50|||||||||4
1638452700000|2021-12-02 13:45:00|||||||||1
1638452720000|2021-12-02 13:45:20|||||||||11
1638452730000|2021-12-02 13:45:30|||||||||864
1638452740000|2021-12-02 13:45:40|||||||||2
1638452750000|2021-12-02 13:45:50|||||||||66
1638452760000|2021-12-02 13:46:00|||||||||1
1638452770000|2021-12-02 13:46:10|10922.1|10920.1|10921.9|10919.9|10922.1|10920.1|10921.9|10919.9|543
1638452790000|2021-12-02 13:46:30|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|262
1638452800000|2021-12-02 13:46:40|||||||||18
1638452810000|2021-12-02 13:46:50|10921.7|10919.7|10921.5|10919.5|10921.7|10919.7|10921.5|10919.5|61
1638452820000|2021-12-02 13:47:00|10921.7|10919.7|10921.5|10919.5|10921.7|10919.7|10921.5|10919.5|49
1638452830000|2021-12-02 13:47:10|10921.9|10919.9|10921.5|10919.5|10921.9|10919.9|10921.5|10919.5|24
1638452840000|2021-12-02 13:47:20|||||||||63
1638452870000|2021-12-02 13:47:50|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|35
1638452880000|2021-12-02 13:48:00|||||||||1
1638452890000|2021-12-02 13:48:10|10921.3|10919.3|10921.5|10919.5|10921.5|10919.5|10921.3|10919.3|228
1638452900000|2021-12-02 13:48:20|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|31
1638452910000|2021-12-02 13:48:30|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|30
1638452920000|2021-12-02 13:48:40|10921.1|10919.1|10921.1|10919.1|10921.3|10919.3|10921.1|10919.1|0
1638452930000|2021-12-02 13:48:50|||||||||63
1638452940000|2021-12-02 13:49:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|24
1638452950000|2021-12-02 13:49:10|10920.9|10918.9|10921.5|10919.5|10921.5|10919.5|10920.9|10918.9|81
1638452990000|2021-12-02 13:49:50|||||||||97
1638453000000|2021-12-02 13:50:00|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|37
1638453010000|2021-12-02 13:50:10|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|64
1638453020000|2021-12-02 13:50:20|||||||||62
1638453040000|2021-12-02 13:50:40|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|546
1638453060000|2021-12-02 13:51:00|||||||||4
1638453110000|2021-12-02 13:51:50|||||||||1
1638453120000|2021-12-02 13:52:00|10920.7|10918.7|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|245
1638453130000|2021-12-02 13:52:10|10920.9|10918.9|10920.7|10918.7|10921.1|10919.1|10920.7|10918.7|101
1638453150000|2021-12-02 13:52:30|||||||||157
1638453160000|2021-12-02 13:52:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|7
1638453170000|2021-12-02 13:52:50|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|2
1638453180000|2021-12-02 13:53:00|||||||||417
1638453200000|2021-12-02 13:53:20|||||||||21
1638453210000|2021-12-02 13:53:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|218
1638453240000|2021-12-02 13:54:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|9
1638453260000|2021-12-02 13:54:20|||||||||1
1638453280000|2021-12-02 13:54:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|345
1638453300000|2021-12-02 13:55:00|||||||||63
1638453310000|2021-12-02 13:55:10|||||||||15
1638453320000|2021-12-02 13:55:20|||||||||6
1638453340000|2021-12-02 13:55:40|||||||||23
1638453360000|2021-12-02 13:56:00|||||||||7
1638453370000|2021-12-02 13:56:10|||||||||399
1638453390000|2021-12-02 13:56:30|||||||||68
1638453400000|2021-12-02 13:56:40|||||||||9
1638453410000|2021-12-02 13:56:50|||||||||11
1638453420000|2021-12-02 13:57:00|||||||||105
1638453430000|2021-12-02 13:57:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|135
1638453480000|2021-12-02 13:58:00|||||||||10
1638453490000|2021-12-02 13:58:10|10921.3|10919.3|10921.1|10919.1|10921.3|10919.3|10921.1|10919.1|114
1638453500000|2021-12-02 13:58:20|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|71
1638453530000|2021-12-02 13:58:50|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|102
1638453540000|2021-12-02 13:59:00|10921.3|10919.3|10921.5|10919.5|10921.5|10919.5|10921.1|10919.1|102
1638453550000|2021-12-02 13:59:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|120
1638453560000|2021-12-02 13:59:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|9
1638453580000|2021-12-02 13:59:40|||||||||65
1638453590000|2021-12-02 13:59:50|10920.9|10918.9|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|60
1638453600000|2021-12-02 14:00:00|10921.5|10919.5|10921.1|10919.1|10921.5|10919.5|10921.1|10919.1|371
1638453610000|2021-12-02 14:00:10|||||||||250
1638453630000|2021-12-02 14:00:30|||||||||51
1638453640000|2021-12-02 14:00:40|||||||||227
1638453650000|2021-12-02 14:00:50|10920.9|10918.9|10921.1|10919.1|10921.1|10919.1|10920.9|10918.9|113
1638453660000|2021-12-02 14:01:00|10920.7|10918.7|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|29
1638453670000|2021-12-02 14:01:10|||||||||63
1638453690000|2021-12-02 14:01:30|10921.3|10919.3|10921.5|10919.5|10921.5|10919.5|10921.3|10919.3|224
1638453700000|2021-12-02 14:01:40|10921.3|10919.3|10921.5|10919.5|10921.5|10919.5|10921.1|10919.1|133
1638453710000|2021-12-02 14:01:50|||||||||4
1638453720000|2021-12-02 14:02:00|||||||||1
1638453730000|2021-12-02 14:02:10|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|7
1638453750000|2021-12-02 14:02:30|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|47
1638453760000|2021-12-02 14:02:40|||||||||72
1638453780000|2021-12-02 14:03:00|||||||||1
1638453790000|2021-12-02 14:03:10|||||||||101
1638453800000|2021-12-02 14:03:20|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|26
1638453810000|2021-12-02 14:03:30|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10921.9|10919.9|35
1638453820000|2021-12-02 14:03:40|||||||||11
1638453830000|2021-12-02 14:03:50|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|79
1638453840000|2021-12-02 14:04:00|10923.1|10921.1|10922.7|10920.7|10923.1|10921.1|10922.7|10920.7|34
1638453850000|2021-12-02 14:04:10|10923.1|10921.1|10922.9|10920.9|10923.1|10921.1|10922.9|10920.9|128
1638453860000|2021-12-02 14:04:20|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.3|10920.3|509
1638453870000|2021-12-02 14:04:30|||||||||1
1638453890000|2021-12-02 14:04:50|10923.1|10921.1|10923.5|10921.5|10923.5|10921.5|10923.1|10921.1|573
1638453900000|2021-12-02 14:05:00|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|57
1638453910000|2021-12-02 14:05:10|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|207
1638453920000|2021-12-02 14:05:20|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|52
1638453930000|2021-12-02 14:05:30|||||||||3
1638453940000|2021-12-02 14:05:40|||||||||9
1638453950000|2021-12-02 14:05:50|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|128
1638453960000|2021-12-02 14:06:00|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|101
1638453970000|2021-12-02 14:06:10|||||||||1
1638453980000|2021-12-02 14:06:20|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|25
1638454010000|2021-12-02 14:06:50|||||||||346
1638454020000|2021-12-02 14:07:00|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|52
1638454040000|2021-12-02 14:07:20|10922.9|10920.9|10922.7|10920.7|10922.9|10920.9|10922.7|10920.7|302
1638454070000|2021-12-02 14:07:50|||||||||4
1638454090000|2021-12-02 14:08:10|||||||||1
1638454100000|2021-12-02 14:08:20|10923.1|10921.1|10922.7|10920.7|10923.1|10921.1|10922.7|10920.7|219
1638454110000|2021-12-02 14:08:30|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|26
1638454130000|2021-12-02 14:08:50|||||||||288
1638454140000|2021-12-02 14:09:00|||||||||1
1638454150000|2021-12-02 14:09:10|||||||||1
1638454160000|2021-12-02 14:09:20|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|19
1638454170000|2021-12-02 14:09:30|||||||||10
1638454180000|2021-12-02 14:09:40|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|4
1638454200000|2021-12-02 14:10:00|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.1|10921.1|18
1638454210000|2021-12-02 14:10:10|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|78
1638454220000|2021-12-02 14:10:20|10923.5|10921.5|10923.1|10921.1|10923.5|10921.5|10923.1|10921.1|117
1638454230000|2021-12-02 14:10:30|||||||||1
1638454240000|2021-12-02 14:10:40|||||||||16
1638454250000|2021-12-02 14:10:50|||||||||16
1638454260000|2021-12-02 14:11:00|||||||||18
1638454270000|2021-12-02 14:11:10|||||||||15
1638454280000|2021-12-02 14:11:20|||||||||20
1638454290000|2021-12-02 14:11:30|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|63
1638454300000|2021-12-02 14:11:40|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|103
1638454310000|2021-12-02 14:11:50|10922.7|10920.7|10923.1|10921.1|10923.1|10921.1|10922.7|10920.7|78
1638454320000|2021-12-02 14:12:00|||||||||18
1638454330000|2021-12-02 14:12:10|||||||||13
1638454340000|2021-12-02 14:12:20|||||||||36
1638454350000|2021-12-02 14:12:30|||||||||6
1638454360000|2021-12-02 14:12:40|10923.5|10921.5|10923.7|10921.7|10923.9|10921.9|10923.5|10921.5|638
1638454370000|2021-12-02 14:12:50|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.5|10921.5|36
1638454380000|2021-12-02 14:13:00|||||||||90
1638454390000|2021-12-02 14:13:10|10923.7|10921.7|10923.5|10921.5|10923.7|10921.7|10923.5|10921.5|67
1638454400000|2021-12-02 14:13:20|||||||||1
1638454410000|2021-12-02 14:13:30|||||||||5
1638454420000|2021-12-02 14:13:40|||||||||9
1638454440000|2021-12-02 14:14:00|||||||||10
1638454450000|2021-12-02 14:14:10|||||||||29
1638454460000|2021-12-02 14:14:20|10923.7|10921.7|10923.9|10921.9|10923.9|10921.9|10923.7|10921.7|55
1638454470000|2021-12-02 14:14:30|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|151
1638454480000|2021-12-02 14:14:40|||||||||9
1638454500000|2021-12-02 14:15:00|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|51
1638454510000|2021-12-02 14:15:10|10923.5|10921.5|10923.5|10921.5|10923.9|10921.9|10923.5|10921.5|73
1638454550000|2021-12-02 14:15:50|||||||||25
1638454560000|2021-12-02 14:16:00|||||||||90
1638454570000|2021-12-02 14:16:10|||||||||73
1638454580000|2021-12-02 14:16:20|||||||||30
1638454590000|2021-12-02 14:16:30|||||||||7
1638454600000|2021-12-02 14:16:40|||||||||2
1638454620000|2021-12-02 14:17:00|10923.9|10921.9|10923.9|10921.9|10924.2|10922.2|10923.7|10921.7|293
1638454630000|2021-12-02 14:17:10|||||||||57
1638454650000|2021-12-02 14:17:30|||||||||13
1638454660000|2021-12-02 14:17:40|||||||||88
1638454670000|2021-12-02 14:17:50|10923.7|10921.7|10923.9|10921.9|10923.9|10921.9|10923.7|10921.7|159
1638454680000|2021-12-02 14:18:00|10923.7|10921.7|10923.9|10921.9|10923.9|10921.9|10923.5|10921.5|16
1638454690000|2021-12-02 14:18:10|||||||||1
1638454710000|2021-12-02 14:18:30|||||||||1
1638454720000|2021-12-02 14:18:40|10924.2|10922.2|10923.9|10921.9|10924.2|10922.2|10923.9|10921.9|17
1638454740000|2021-12-02 14:19:00|||||||||3
1638454750000|2021-12-02 14:19:10|||||||||88
1638454770000|2021-12-02 14:19:30|10923.7|10921.7|10923.9|10921.9|10923.9|10921.9|10923.7|10921.7|13
1638454780000|2021-12-02 14:19:40|10923.7|10921.7|10923.9|10921.9|10923.9|10921.9|10923.5|10921.5|20
1638454800000|2021-12-02 14:20:00|10924|10922|10923.9|10921.9|10924|10922|10923.9|10921.9|224
1638454820000|2021-12-02 14:20:20|10924.2|10922.2|10923.9|10921.9|10924.2|10922.2|10923.9|10921.9|3
1638454840000|2021-12-02 14:20:40|||||||||88
1638454870000|2021-12-02 14:21:10|||||||||2
1638454880000|2021-12-02 14:21:20|||||||||2
1638454900000|2021-12-02 14:21:40|||||||||4
1638454910000|2021-12-02 14:21:50|||||||||14
1638454920000|2021-12-02 14:22:00|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|26
1638454930000|2021-12-02 14:22:10|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|150
1638454940000|2021-12-02 14:22:20|||||||||1
1638454950000|2021-12-02 14:22:30|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|84
1638454960000|2021-12-02 14:22:40|||||||||9
1638454970000|2021-12-02 14:22:50|||||||||6
1638454980000|2021-12-02 14:23:00|||||||||4
1638455010000|2021-12-02 14:23:30|||||||||23
1638455020000|2021-12-02 14:23:40|||||||||87
1638455040000|2021-12-02 14:24:00|||||||||2
1638455050000|2021-12-02 14:24:10|||||||||1
1638455060000|2021-12-02 14:24:20|||||||||1
1638455080000|2021-12-02 14:24:40|||||||||1
1638455090000|2021-12-02 14:24:50|||||||||2
1638455100000|2021-12-02 14:25:00|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|304
1638455120000|2021-12-02 14:25:20|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|121
1638455130000|2021-12-02 14:25:30|||||||||2
1638455150000|2021-12-02 14:25:50|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|230
1638455160000|2021-12-02 14:26:00|||||||||27
1638455200000|2021-12-02 14:26:40|||||||||38
1638455210000|2021-12-02 14:26:50|10922.9|10920.9|10922.7|10920.7|10922.9|10920.9|10922.7|10920.7|461
1638455220000|2021-12-02 14:27:00|||||||||130
1638455240000|2021-12-02 14:27:20|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|90
1638455250000|2021-12-02 14:27:30|||||||||1
1638455270000|2021-12-02 14:27:50|||||||||1
1638455280000|2021-12-02 14:28:00|10921.9|10919.9|10921.9|10919.9|10922.3|10920.3|10921.9|10919.9|349
1638455290000|2021-12-02 14:28:10|10922.3|10920.3|10921.9|10919.9|10922.3|10920.3|10921.9|10919.9|96
1638455300000|2021-12-02 14:28:20|||||||||90
1638455310000|2021-12-02 14:28:30|||||||||5
1638455320000|2021-12-02 14:28:40|||||||||4
1638455330000|2021-12-02 14:28:50|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|87
1638455340000|2021-12-02 14:29:00|||||||||2
1638455350000|2021-12-02 14:29:10|||||||||1
1638455360000|2021-12-02 14:29:20|||||||||4
1638455370000|2021-12-02 14:29:30|||||||||1
1638455390000|2021-12-02 14:29:50|||||||||111
1638455410000|2021-12-02 14:30:10|||||||||9
1638455430000|2021-12-02 14:30:30|10921.9|10919.9|10921.5|10919.5|10921.9|10919.9|10921.5|10919.5|183
1638455440000|2021-12-02 14:30:40|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.5|10919.5|395
1638455460000|2021-12-02 14:31:00|||||||||1
1638455470000|2021-12-02 14:31:10|||||||||1
1638455480000|2021-12-02 14:31:20|||||||||2
1638455490000|2021-12-02 14:31:30|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|276
1638455500000|2021-12-02 14:31:40|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.3|10920.3|803
1638455510000|2021-12-02 14:31:50|||||||||3
1638455530000|2021-12-02 14:32:10|||||||||1
1638455540000|2021-12-02 14:32:20|||||||||17
1638455550000|2021-12-02 14:32:30|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|368
1638455570000|2021-12-02 14:32:50|||||||||37
1638455580000|2021-12-02 14:33:00|10923.5|10921.5|10923.9|10921.9|10923.9|10921.9|10923.5|10921.5|265
1638455590000|2021-12-02 14:33:10|||||||||6
1638455600000|2021-12-02 14:33:20|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|85
1638455610000|2021-12-02 14:33:30|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|49
1638455620000|2021-12-02 14:33:40|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.1|10921.1|32
1638455640000|2021-12-02 14:34:00|||||||||1
1638455650000|2021-12-02 14:34:10|10923.1|10921.1|10923.5|10921.5|10923.5|10921.5|10923.1|10921.1|392
1638455660000|2021-12-02 14:34:20|||||||||1
1638455670000|2021-12-02 14:34:30|||||||||88
1638455680000|2021-12-02 14:34:40|||||||||72
1638455690000|2021-12-02 14:34:50|10923.3|10921.3|10923.5|10921.5|10923.5|10921.5|10923.3|10921.3|0
1638455700000|2021-12-02 14:35:00|||||||||10
1638455740000|2021-12-02 14:35:40|||||||||10
1638455750000|2021-12-02 14:35:50|||||||||18
1638455760000|2021-12-02 14:36:00|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|107
1638455770000|2021-12-02 14:36:10|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|42
1638455780000|2021-12-02 14:36:20|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|114
1638455790000|2021-12-02 14:36:30|||||||||22
1638455800000|2021-12-02 14:36:40|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|29
1638455810000|2021-12-02 14:36:50|||||||||13
1638455820000|2021-12-02 14:37:00|||||||||30
1638455830000|2021-12-02 14:37:10|||||||||12
1638455840000|2021-12-02 14:37:20|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|46
1638455850000|2021-12-02 14:37:30|||||||||98
1638455860000|2021-12-02 14:37:40|10921.1|10919.1|10920.7|10918.7|10921.1|10919.1|10920.7|10918.7|50
1638455870000|2021-12-02 14:37:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|122
1638455880000|2021-12-02 14:38:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|158
1638455890000|2021-12-02 14:38:10|||||||||7
1638455900000|2021-12-02 14:38:20|||||||||2
1638455920000|2021-12-02 14:38:40|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|18
1638455930000|2021-12-02 14:38:50|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|94
1638455940000|2021-12-02 14:39:00|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.5|10919.5|297
1638455950000|2021-12-02 14:39:10|10921.5|10919.5|10922.3|10920.3|10922.3|10920.3|10921.5|10919.5|258
1638455960000|2021-12-02 14:39:20|||||||||1
1638455970000|2021-12-02 14:39:30|10921.9|10919.9|10922.3|10920.3|10922.3|10920.3|10921.9|10919.9|49
1638455980000|2021-12-02 14:39:40|||||||||1
1638455990000|2021-12-02 14:39:50|||||||||1
1638456000000|2021-12-02 14:40:00|||||||||1
1638456010000|2021-12-02 14:40:10|10922.5|10920.5|10922.7|10920.7|10922.7|10920.7|10922.3|10920.3|719
1638456030000|2021-12-02 14:40:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|62
1638456040000|2021-12-02 14:40:40|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.5|10920.5|93
1638456060000|2021-12-02 14:41:00|10922.5|10920.5|10922.3|10920.3|10922.5|10920.5|10922.3|10920.3|158
1638456070000|2021-12-02 14:41:10|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|108
1638456080000|2021-12-02 14:41:20|10921.7|10919.7|10921.5|10919.5|10921.7|10919.7|10921.5|10919.5|177
1638456090000|2021-12-02 14:41:30|||||||||12
1638456100000|2021-12-02 14:41:40|||||||||7
1638456120000|2021-12-02 14:42:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|38
1638456130000|2021-12-02 14:42:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|375
1638456140000|2021-12-02 14:42:20|10921.1|10919.1|10920.9|10918.9|10921.1|10919.1|10920.7|10918.7|148
1638456150000|2021-12-02 14:42:30|10921.1|10919.1|10920.9|10918.9|10921.1|10919.1|10920.9|10918.9|71
1638456160000|2021-12-02 14:42:40|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|31
1638456170000|2021-12-02 14:42:50|||||||||1
1638456180000|2021-12-02 14:43:00|10920.7|10918.7|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|118
1638456200000|2021-12-02 14:43:20|||||||||4
1638456210000|2021-12-02 14:43:30|10920.7|10918.7|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|103
1638456220000|2021-12-02 14:43:40|||||||||103
1638456230000|2021-12-02 14:43:50|10921.5|10919.5|10921.1|10919.1|10921.5|10919.5|10921.1|10919.1|125
1638456240000|2021-12-02 14:44:00|10921.3|10919.3|10921.5|10919.5|10921.5|10919.5|10921.1|10919.1|36
1638456250000|2021-12-02 14:44:10|10921.3|10919.3|10921.5|10919.5|10921.5|10919.5|10921.3|10919.3|22
1638456260000|2021-12-02 14:44:20|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10
1638456270000|2021-12-02 14:44:30|10920.9|10918.9|10921.1|10919.1|10921.1|10919.1|10920.9|10918.9|31
1638456280000|2021-12-02 14:44:40|10920.9|10918.9|10921.1|10919.1|10921.1|10919.1|10920.9|10918.9|0
1638456290000|2021-12-02 14:44:50|||||||||33
1638456300000|2021-12-02 14:45:00|||||||||1
1638456310000|2021-12-02 14:45:10|||||||||34
1638456320000|2021-12-02 14:45:20|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|400
1638456330000|2021-12-02 14:45:30|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|56
1638456350000|2021-12-02 14:45:50|||||||||5
1638456360000|2021-12-02 14:46:00|||||||||1
1638456380000|2021-12-02 14:46:20|10921.5|10919.5|10921.1|10919.1|10921.5|10919.5|10921.1|10919.1|492
1638456390000|2021-12-02 14:46:30|10920.9|10918.9|10921.1|10919.1|10921.1|10919.1|10920.9|10918.9|696
1638456400000|2021-12-02 14:46:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|108
1638456410000|2021-12-02 14:46:50|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|518
1638456420000|2021-12-02 14:47:00|10920.9|10918.9|10920.7|10918.7|10921.1|10919.1|10920.7|10918.7|193
1638456430000|2021-12-02 14:47:10|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|3
1638456460000|2021-12-02 14:47:40|||||||||8
1638456470000|2021-12-02 14:47:50|||||||||100
1638456480000|2021-12-02 14:48:00|10920.9|10918.9|10920.7|10918.7|10920.9|10918.9|10920.7|10918.7|154
1638456490000|2021-12-02 14:48:10|10920.9|10918.9|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|25
1638456500000|2021-12-02 14:48:20|10920.7|10918.7|10920.9|10918.9|10920.9|10918.9|10920.7|10918.7|121
1638456510000|2021-12-02 14:48:30|10920.7|10918.7|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|63
1638456520000|2021-12-02 14:48:40|10920.9|10918.9|10921.1|10919.1|10921.1|10919.1|10920.9|10918.9|207
1638456530000|2021-12-02 14:48:50|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10
1638456540000|2021-12-02 14:49:00|||||||||1
1638456550000|2021-12-02 14:49:10|||||||||18
1638456560000|2021-12-02 14:49:20|||||||||116
1638456570000|2021-12-02 14:49:30|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|11
1638456580000|2021-12-02 14:49:40|||||||||8
1638456590000|2021-12-02 14:49:50|||||||||89
1638456600000|2021-12-02 14:50:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|31
1638456610000|2021-12-02 14:50:10|||||||||6
1638456620000|2021-12-02 14:50:20|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|43
1638456660000|2021-12-02 14:51:00|10920.7|10918.7|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|19
1638456670000|2021-12-02 14:51:10|||||||||81
1638456680000|2021-12-02 14:51:20|||||||||91
1638456690000|2021-12-02 14:51:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|90
1638456700000|2021-12-02 14:51:40|||||||||17
1638456710000|2021-12-02 14:51:50|||||||||6
1638456720000|2021-12-02 14:52:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|67
1638456730000|2021-12-02 14:52:10|||||||||9
1638456740000|2021-12-02 14:52:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|97
1638456750000|2021-12-02 14:52:30|||||||||22
1638456760000|2021-12-02 14:52:40|||||||||10
1638456770000|2021-12-02 14:52:50|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|61
1638456780000|2021-12-02 14:53:00|||||||||104
1638456800000|2021-12-02 14:53:20|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|139
1638456810000|2021-12-02 14:53:30|||||||||16
1638456820000|2021-12-02 14:53:40|||||||||192
1638456830000|2021-12-02 14:53:50|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|256
1638456840000|2021-12-02 14:54:00|||||||||1
1638456850000|2021-12-02 14:54:10|||||||||9
1638456860000|2021-12-02 14:54:20|||||||||1
1638456870000|2021-12-02 14:54:30|||||||||90
1638456880000|2021-12-02 14:54:40|||||||||1
1638456890000|2021-12-02 14:54:50|10920.7|10918.7|10920.3|10918.3|10920.7|10918.7|10920.3|10918.3|130
1638456900000|2021-12-02 14:55:00|10919.9|10917.9|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|586
1638456910000|2021-12-02 14:55:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|97
1638456920000|2021-12-02 14:55:20|10919.8|10917.8|10919.6|10917.6|10919.8|10917.8|10919.6|10917.6|134
1638456930000|2021-12-02 14:55:30|10919.9|10917.9|10919.6|10917.6|10919.9|10917.9|10919.6|10917.6|112
1638456940000|2021-12-02 14:55:40|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|575
1638456960000|2021-12-02 14:56:00|||||||||442
1638456970000|2021-12-02 14:56:10|||||||||1
1638456980000|2021-12-02 14:56:20|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|22
1638456990000|2021-12-02 14:56:30|||||||||11
1638457050000|2021-12-02 14:57:30|||||||||87
1638457060000|2021-12-02 14:57:40|||||||||92
1638457070000|2021-12-02 14:57:50|||||||||156
1638457080000|2021-12-02 14:58:00|||||||||32
1638457090000|2021-12-02 14:58:10|||||||||2
1638457100000|2021-12-02 14:58:20|||||||||43
1638457110000|2021-12-02 14:58:30|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|25
1638457120000|2021-12-02 14:58:40|||||||||2
1638457130000|2021-12-02 14:58:50|||||||||17
1638457140000|2021-12-02 14:59:00|||||||||2
1638457150000|2021-12-02 14:59:10|||||||||88
1638457190000|2021-12-02 14:59:50|||||||||13
1638457200000|2021-12-02 15:00:00|10919|10917|10919.2|10917.2|10919.2|10917.2|10919|10917|391
1638457210000|2021-12-02 15:00:10|||||||||92
1638457240000|2021-12-02 15:00:40|||||||||92
1638457250000|2021-12-02 15:00:50|||||||||4
1638457260000|2021-12-02 15:01:00|10919.4|10917.4|10919.6|10917.6|10919.6|10917.6|10919.4|10917.4|256
1638457270000|2021-12-02 15:01:10|||||||||33
1638457280000|2021-12-02 15:01:20|||||||||17
1638457290000|2021-12-02 15:01:30|10919.2|10917.2|10919.6|10917.6|10919.6|10917.6|10919.2|10917.2|45
1638457310000|2021-12-02 15:01:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|39
1638457320000|2021-12-02 15:02:00|||||||||68
1638457330000|2021-12-02 15:02:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|7
1638457340000|2021-12-02 15:02:20|||||||||6
1638457350000|2021-12-02 15:02:30|10920.7|10918.7|10920.3|10918.3|10920.7|10918.7|10920.3|10918.3|170
1638457360000|2021-12-02 15:02:40|||||||||28
1638457370000|2021-12-02 15:02:50|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|287
1638457380000|2021-12-02 15:03:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|43
1638457390000|2021-12-02 15:03:10|||||||||10
1638457400000|2021-12-02 15:03:20|||||||||1
1638457410000|2021-12-02 15:03:30|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|15
1638457420000|2021-12-02 15:03:40|||||||||91
1638457430000|2021-12-02 15:03:50|10921.3|10919.3|10921.1|10919.1|10921.5|10919.5|10921.1|10919.1|91
1638457440000|2021-12-02 15:04:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|30
1638457450000|2021-12-02 15:04:10|10921.1|10919.1|10920.7|10918.7|10921.1|10919.1|10920.7|10918.7|27
1638457460000|2021-12-02 15:04:20|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|21
1638457470000|2021-12-02 15:04:30|||||||||28
1638457490000|2021-12-02 15:04:50|||||||||27
1638457500000|2021-12-02 15:05:00|10921.3|10919.3|10921.5|10919.5|10921.5|10919.5|10921.3|10919.3|274
1638457510000|2021-12-02 15:05:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|179
1638457520000|2021-12-02 15:05:20|||||||||12
1638457540000|2021-12-02 15:05:40|||||||||44
1638457560000|2021-12-02 15:06:00|10920.7|10918.7|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|392
1638457590000|2021-12-02 15:06:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|3
1638457600000|2021-12-02 15:06:40|10921.1|10919.1|10920.7|10918.7|10921.1|10919.1|10920.7|10918.7|118
1638457610000|2021-12-02 15:06:50|10920.3|10918.3|10919.9|10917.9|10920.3|10918.3|10919.9|10917.9|237
1638457620000|2021-12-02 15:07:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.2|10917.2|96
1638457630000|2021-12-02 15:07:10|10919.4|10917.4|10919.6|10917.6|10919.6|10917.6|10919.2|10917.2|116
1638457650000|2021-12-02 15:07:30|10919.9|10917.9|10919.6|10917.6|10919.9|10917.9|10919.6|10917.6|54
1638457660000|2021-12-02 15:07:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|165
1638457680000|2021-12-02 15:08:00|10919.8|10917.8|10919.9|10917.9|10919.9|10917.9|10919.8|10917.8|1082
1638457690000|2021-12-02 15:08:10|||||||||102
1638457700000|2021-12-02 15:08:20|||||||||92
1638457710000|2021-12-02 15:08:30|10919.8|10917.8|10919.9|10917.9|10919.9|10917.9|10919.6|10917.6|15
1638457750000|2021-12-02 15:09:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|126
1638457780000|2021-12-02 15:09:40|10919.9|10917.9|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|151
1638457790000|2021-12-02 15:09:50|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|121
1638457800000|2021-12-02 15:10:00|10920.3|10918.3|10920.5|10918.5|10920.5|10918.5|10920.3|10918.3|63
1638457810000|2021-12-02 15:10:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|316
1638457820000|2021-12-02 15:10:20|10921.1|10919.1|10920.7|10918.7|10921.1|10919.1|10920.7|10918.7|70
1638457830000|2021-12-02 15:10:30|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|31
1638457840000|2021-12-02 15:10:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|23
1638457860000|2021-12-02 15:11:00|||||||||9
1638457870000|2021-12-02 15:11:10|||||||||1
1638457880000|2021-12-02 15:11:20|||||||||88
1638457910000|2021-12-02 15:11:50|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|82
1638457920000|2021-12-02 15:12:00|10920.3|10918.3|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|11
1638457940000|2021-12-02 15:12:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|7
1638457950000|2021-12-02 15:12:30|10920.5|10918.5|10920.5|10918.5|10920.7|10918.7|10920.3|10918.3|10
1638457960000|2021-12-02 15:12:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|0
1638457970000|2021-12-02 15:12:50|||||||||102
1638457980000|2021-12-02 15:13:00|||||||||1
1638457990000|2021-12-02 15:13:10|10920.3|10918.3|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|20
1638458000000|2021-12-02 15:13:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|41
1638458010000|2021-12-02 15:13:30|||||||||3
1638458040000|2021-12-02 15:14:00|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|67
1638458070000|2021-12-02 15:14:30|||||||||1
1638458100000|2021-12-02 15:15:00|||||||||3
1638458110000|2021-12-02 15:15:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|278
1638458120000|2021-12-02 15:15:20|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|84
1638458130000|2021-12-02 15:15:30|||||||||110
1638458140000|2021-12-02 15:15:40|||||||||100
1638458150000|2021-12-02 15:15:50|||||||||1
1638458170000|2021-12-02 15:16:10|||||||||2
1638458200000|2021-12-02 15:16:40|||||||||1
1638458210000|2021-12-02 15:16:50|||||||||1
1638458220000|2021-12-02 15:17:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|174
1638458230000|2021-12-02 15:17:10|||||||||77
1638458280000|2021-12-02 15:18:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|27
1638458290000|2021-12-02 15:18:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|58
1638458300000|2021-12-02 15:18:20|10920.9|10918.9|10920.7|10918.7|10920.9|10918.9|10920.7|10918.7|47
1638458320000|2021-12-02 15:18:40|||||||||110
1638458350000|2021-12-02 15:19:10|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|99
1638458360000|2021-12-02 15:19:20|||||||||100
1638458370000|2021-12-02 15:19:30|||||||||1
1638458380000|2021-12-02 15:19:40|||||||||1
1638458390000|2021-12-02 15:19:50|||||||||1
1638458410000|2021-12-02 15:20:10|||||||||123
1638458440000|2021-12-02 15:20:40|||||||||51
1638458460000|2021-12-02 15:21:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|118
1638458470000|2021-12-02 15:21:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|55
1638458480000|2021-12-02 15:21:20|||||||||430
1638458490000|2021-12-02 15:21:30|10921.1|10919.1|10921.5|10919.5|10921.5|10919.5|10921.1|10919.1|52
1638458500000|2021-12-02 15:21:40|10921.1|10919.1|10921.3|10919.3|10921.5|10919.5|10921.1|10919.1|203
1638458510000|2021-12-02 15:21:50|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.3|10919.3|14
1638458520000|2021-12-02 15:22:00|||||||||1
1638458540000|2021-12-02 15:22:20|||||||||6
1638458550000|2021-12-02 15:22:30|||||||||2
1638458560000|2021-12-02 15:22:40|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|64
1638458580000|2021-12-02 15:23:00|||||||||490
1638458590000|2021-12-02 15:23:10|||||||||110
1638458610000|2021-12-02 15:23:30|10920.7|10918.7|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|51
1638458620000|2021-12-02 15:23:40|10920.9|10918.9|10920.7|10918.7|10920.9|10918.9|10920.7|10918.7|16
1638458640000|2021-12-02 15:24:00|||||||||1
1638458650000|2021-12-02 15:24:10|||||||||1
1638458670000|2021-12-02 15:24:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|573
1638458680000|2021-12-02 15:24:40|10920.7|10918.7|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|125
1638458690000|2021-12-02 15:24:50|||||||||58
1638458700000|2021-12-02 15:25:00|||||||||2
1638458710000|2021-12-02 15:25:10|||||||||364
1638458750000|2021-12-02 15:25:50|||||||||2730
1638458760000|2021-12-02 15:26:00|10920.7|10918.7|10920.9|10918.9|10921.1|10919.1|10920.7|10918.7|211
1638458770000|2021-12-02 15:26:10|10920.7|10918.7|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|78
1638458780000|2021-12-02 15:26:20|10920.7|10918.7|10920.7|10918.7|10920.9|10918.9|10920.7|10918.7|223
1638458820000|2021-12-02 15:27:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|39
1638458830000|2021-12-02 15:27:10|10919.9|10917.9|10919.6|10917.6|10919.9|10917.9|10919.6|10917.6|861
1638458840000|2021-12-02 15:27:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|65
1638458850000|2021-12-02 15:27:30|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|16
1638458860000|2021-12-02 15:27:40|||||||||70
1638458870000|2021-12-02 15:27:50|||||||||110
1638458880000|2021-12-02 15:28:00|10919.9|10917.9|10919.6|10917.6|10919.9|10917.9|10919.6|10917.6|166
1638458890000|2021-12-02 15:28:10|||||||||21
1638458900000|2021-12-02 15:28:20|||||||||1
1638458910000|2021-12-02 15:28:30|10919.9|10917.9|10919.6|10917.6|10919.9|10917.9|10919.6|10917.6|115
1638458920000|2021-12-02 15:28:40|||||||||1053
1638458930000|2021-12-02 15:28:50|||||||||8
1638458940000|2021-12-02 15:29:00|10919.4|10917.4|10919.2|10917.2|10919.6|10917.6|10919.2|10917.2|223
1638458950000|2021-12-02 15:29:10|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.2|10917.2|138
1638458960000|2021-12-02 15:29:20|10919.4|10917.4|10919.6|10917.6|10919.6|10917.6|10919.2|10917.2|130
1638458970000|2021-12-02 15:29:30|10919.4|10917.4|10919.6|10917.6|10919.6|10917.6|10919.2|10917.2|39
1638458980000|2021-12-02 15:29:40|10919.4|10917.4|10919.6|10917.6|10919.9|10917.9|10919.2|10917.2|664
1638459000000|2021-12-02 15:30:00|||||||||3
1638459010000|2021-12-02 15:30:10|||||||||1
1638459020000|2021-12-02 15:30:20|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|225
1638459050000|2021-12-02 15:30:50|||||||||110
1638459060000|2021-12-02 15:31:00|||||||||21
1638459070000|2021-12-02 15:31:10|||||||||22
1638459080000|2021-12-02 15:31:20|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|206
1638459110000|2021-12-02 15:31:50|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|107
1638459120000|2021-12-02 15:32:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|241
1638459130000|2021-12-02 15:32:10|||||||||95
1638459140000|2021-12-02 15:32:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|169
1638459150000|2021-12-02 15:32:30|||||||||1
1638459160000|2021-12-02 15:32:40|||||||||1
1638459170000|2021-12-02 15:32:50|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|176
1638459180000|2021-12-02 15:33:00|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.6|10917.6|125
1638459230000|2021-12-02 15:33:50|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|38
1638459240000|2021-12-02 15:34:00|||||||||113
1638459250000|2021-12-02 15:34:10|10919.9|10917.9|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|265
1638459270000|2021-12-02 15:34:30|10920.7|10918.7|10920.5|10918.5|10920.7|10918.7|10920.3|10918.3|77
1638459280000|2021-12-02 15:34:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|60
1638459300000|2021-12-02 15:35:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|226
1638459310000|2021-12-02 15:35:10|10920.7|10918.7|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|110
1638459320000|2021-12-02 15:35:20|||||||||1
1638459330000|2021-12-02 15:35:30|||||||||110
1638459360000|2021-12-02 15:36:00|10920.9|10918.9|10920.7|10918.7|10920.9|10918.9|10920.7|10918.7|18
1638459370000|2021-12-02 15:36:10|||||||||1
1638459380000|2021-12-02 15:36:20|||||||||4
1638459390000|2021-12-02 15:36:30|||||||||15
1638459400000|2021-12-02 15:36:40|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|412
1638459410000|2021-12-02 15:36:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|157
1638459420000|2021-12-02 15:37:00|||||||||111
1638459440000|2021-12-02 15:37:20|||||||||34
1638459450000|2021-12-02 15:37:30|||||||||83
1638459460000|2021-12-02 15:37:40|||||||||5
1638459480000|2021-12-02 15:38:00|||||||||2
1638459500000|2021-12-02 15:38:20|10920.7|10918.7|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|310
1638459510000|2021-12-02 15:38:30|||||||||118
1638459520000|2021-12-02 15:38:40|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|71
1638459530000|2021-12-02 15:38:50|||||||||49
1638459550000|2021-12-02 15:39:10|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|6
1638459560000|2021-12-02 15:39:20|10921.5|10919.5|10921.3|10919.3|10921.5|10919.5|10921.1|10919.1|134
1638459570000|2021-12-02 15:39:30|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|0
1638459590000|2021-12-02 15:39:50|10921.3|10919.3|10921.1|10919.1|10921.5|10919.5|10921.1|10919.1|611
1638459600000|2021-12-02 15:40:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|17
1638459610000|2021-12-02 15:40:10|||||||||111
1638459630000|2021-12-02 15:40:30|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10920.9|10918.9|77
1638459640000|2021-12-02 15:40:40|||||||||6
1638459650000|2021-12-02 15:40:50|||||||||1
1638459660000|2021-12-02 15:41:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|72
1638459690000|2021-12-02 15:41:30|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|18
1638459700000|2021-12-02 15:41:40|||||||||119
1638459710000|2021-12-02 15:41:50|10920.9|10918.9|10921.1|10919.1|10921.1|10919.1|10920.9|10918.9|62
1638459720000|2021-12-02 15:42:00|||||||||1
1638459730000|2021-12-02 15:42:10|||||||||1
1638459740000|2021-12-02 15:42:20|10920.9|10918.9|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|18
1638459790000|2021-12-02 15:43:10|||||||||111
1638459800000|2021-12-02 15:43:20|||||||||70
1638459810000|2021-12-02 15:43:30|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|65
1638459830000|2021-12-02 15:43:50|||||||||126
1638459840000|2021-12-02 15:44:00|10921.3|10919.3|10921.3|10919.3|10921.5|10919.5|10921.1|10919.1|19
1638459850000|2021-12-02 15:44:10|10921.1|10919.1|10921.5|10919.5|10921.5|10919.5|10921.1|10919.1|6
1638459870000|2021-12-02 15:44:30|||||||||2
1638459880000|2021-12-02 15:44:40|||||||||111
1638459890000|2021-12-02 15:44:50|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|155
1638459900000|2021-12-02 15:45:00|10921.5|10919.5|10921.9|10919.9|10921.9|10919.9|10921.5|10919.5|70
1638459910000|2021-12-02 15:45:10|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|44
1638459920000|2021-12-02 15:45:20|||||||||5
1638459930000|2021-12-02 15:45:30|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|139
1638459940000|2021-12-02 15:45:40|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|49
1638459950000|2021-12-02 15:45:50|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|44
1638459970000|2021-12-02 15:46:10|10921.5|10919.5|10921.9|10919.9|10921.9|10919.9|10921.5|10919.5|118
1638459980000|2021-12-02 15:46:20|||||||||5
1638460010000|2021-12-02 15:46:50|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|18
1638460020000|2021-12-02 15:47:00|||||||||4
1638460030000|2021-12-02 15:47:10|||||||||265
1638460040000|2021-12-02 15:47:20|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|53
1638460050000|2021-12-02 15:47:30|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|7
1638460060000|2021-12-02 15:47:40|||||||||10
1638460070000|2021-12-02 15:47:50|||||||||111
1638460080000|2021-12-02 15:48:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|225
1638460090000|2021-12-02 15:48:10|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|5
1638460100000|2021-12-02 15:48:20|||||||||1
1638460110000|2021-12-02 15:48:30|||||||||17
1638460120000|2021-12-02 15:48:40|||||||||1
1638460130000|2021-12-02 15:48:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|63
1638460140000|2021-12-02 15:49:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|121
1638460150000|2021-12-02 15:49:10|||||||||2
1638460160000|2021-12-02 15:49:20|10919.9|10917.9|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|585
1638460180000|2021-12-02 15:49:40|||||||||1
1638460190000|2021-12-02 15:49:50|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|175
1638460200000|2021-12-02 15:50:00|||||||||125
1638460210000|2021-12-02 15:50:10|||||||||37
1638460220000|2021-12-02 15:50:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|464
1638460240000|2021-12-02 15:50:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|28
1638460250000|2021-12-02 15:50:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|68
1638460260000|2021-12-02 15:51:00|10920.7|10918.7|10920.5|10918.5|10920.7|10918.7|10920.5|10918.5|366
1638460270000|2021-12-02 15:51:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1638460310000|2021-12-02 15:51:50|||||||||1
1638460320000|2021-12-02 15:52:00|||||||||11001
1638460340000|2021-12-02 15:52:20|||||||||117
1638460380000|2021-12-02 15:53:00|||||||||1
1638460390000|2021-12-02 15:53:10|||||||||9
1638460410000|2021-12-02 15:53:30|||||||||1
1638460420000|2021-12-02 15:53:40|||||||||3
1638460430000|2021-12-02 15:53:50|||||||||1
1638460440000|2021-12-02 15:54:00|||||||||112
1638460450000|2021-12-02 15:54:10|||||||||1
1638460460000|2021-12-02 15:54:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|276
1638460470000|2021-12-02 15:54:30|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|672
1638460490000|2021-12-02 15:54:50|||||||||1
1638460500000|2021-12-02 15:55:00|||||||||113
1638460510000|2021-12-02 15:55:10|||||||||1
1638460520000|2021-12-02 15:55:20|10920.9|10918.9|10921.1|10919.1|10921.1|10919.1|10920.9|10918.9|141
1638460530000|2021-12-02 15:55:30|10920.9|10918.9|10921.1|10919.1|10921.1|10919.1|10920.9|10918.9|17
1638460550000|2021-12-02 15:55:50|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|77
1638460560000|2021-12-02 15:56:00|||||||||252
1638460570000|2021-12-02 15:56:10|||||||||1
1638460580000|2021-12-02 15:56:20|||||||||45
1638460600000|2021-12-02 15:56:40|||||||||1
1638460620000|2021-12-02 15:57:00|||||||||110
1638460630000|2021-12-02 15:57:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|591
1638460640000|2021-12-02 15:57:20|||||||||20
1638460650000|2021-12-02 15:57:30|10919.9|10917.9|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|440
1638460680000|2021-12-02 15:58:00|||||||||1
1638460700000|2021-12-02 15:58:20|||||||||1
1638460710000|2021-12-02 15:58:30|||||||||111
1638460720000|2021-12-02 15:58:40|||||||||1
1638460730000|2021-12-02 15:58:50|||||||||1
1638460740000|2021-12-02 15:59:00|||||||||1
1638460750000|2021-12-02 15:59:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|117
1638460760000|2021-12-02 15:59:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|118
1638460770000|2021-12-02 15:59:30|10920.7|10918.7|10920.3|10918.3|10920.7|10918.7|10920.3|10918.3|801
1638460780000|2021-12-02 15:59:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|91
1638460790000|2021-12-02 15:59:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|42
1638460800000|2021-12-02 16:00:00|||||||||127
1638460810000|2021-12-02 16:00:10|10919.9|10917.9|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|428
1638460820000|2021-12-02 16:00:20|||||||||5
1638460830000|2021-12-02 16:00:30|||||||||10
1638460840000|2021-12-02 16:00:40|||||||||46
1638460850000|2021-12-02 16:00:50|||||||||2
1638460860000|2021-12-02 16:01:00|||||||||10
1638460870000|2021-12-02 16:01:10|||||||||1
1638460900000|2021-12-02 16:01:40|||||||||110
1638460910000|2021-12-02 16:01:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|19
1638460920000|2021-12-02 16:02:00|||||||||15
1638460930000|2021-12-02 16:02:10|||||||||5
1638460950000|2021-12-02 16:02:30|||||||||101
1638460970000|2021-12-02 16:02:50|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|590
1638460980000|2021-12-02 16:03:00|10919.8|10917.8|10919.9|10917.9|10919.9|10917.9|10919.8|10917.8|346
1638460990000|2021-12-02 16:03:10|||||||||110
1638461040000|2021-12-02 16:04:00|||||||||1
1638461050000|2021-12-02 16:04:10|||||||||2
1638461060000|2021-12-02 16:04:20|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|29
1638461080000|2021-12-02 16:04:40|||||||||110
1638461090000|2021-12-02 16:04:50|||||||||101
1638461100000|2021-12-02 16:05:00|10919.2|10917.2|10918.8|10916.8|10919.2|10917.2|10918.8|10916.8|728
1638461110000|2021-12-02 16:05:10|||||||||25
1638461130000|2021-12-02 16:05:30|||||||||138
1638461140000|2021-12-02 16:05:40|10918.4|10916.4|10918.8|10916.8|10918.8|10916.8|10918.4|10916.4|357
1638461150000|2021-12-02 16:05:50|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|2
1638461160000|2021-12-02 16:06:00|||||||||110
1638461170000|2021-12-02 16:06:10|||||||||154
1638461180000|2021-12-02 16:06:20|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|14
1638461190000|2021-12-02 16:06:30|||||||||20
1638461200000|2021-12-02 16:06:40|||||||||1
1638461210000|2021-12-02 16:06:50|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|242
1638461220000|2021-12-02 16:07:00|||||||||74
1638461230000|2021-12-02 16:07:10|||||||||5
1638461240000|2021-12-02 16:07:20|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|45
1638461250000|2021-12-02 16:07:30|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10918.8|10916.8|276
1638461260000|2021-12-02 16:07:40|10918.8|10916.8|10919.2|10917.2|10919.2|10917.2|10918.8|10916.8|143
1638461270000|2021-12-02 16:07:50|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|120
1638461280000|2021-12-02 16:08:00|10919.2|10917.2|10919.4|10917.4|10919.6|10917.6|10919.2|10917.2|273
1638461290000|2021-12-02 16:08:10|10919.2|10917.2|10919.6|10917.6|10919.6|10917.6|10919.2|10917.2|167
1638461300000|2021-12-02 16:08:20|10919.4|10917.4|10919.6|10917.6|10919.6|10917.6|10919.2|10917.2|43
1638461310000|2021-12-02 16:08:30|10919.4|10917.4|10919.6|10917.6|10919.6|10917.6|10919.4|10917.4|50
1638461330000|2021-12-02 16:08:50|||||||||116
1638461340000|2021-12-02 16:09:00|||||||||1
1638461360000|2021-12-02 16:09:20|||||||||111
1638461380000|2021-12-02 16:09:40|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|61
1638461390000|2021-12-02 16:09:50|||||||||1
1638461400000|2021-12-02 16:10:00|||||||||1
1638461410000|2021-12-02 16:10:10|||||||||14
1638461420000|2021-12-02 16:10:20|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|142
1638461440000|2021-12-02 16:10:40|||||||||1
1638461450000|2021-12-02 16:10:50|||||||||110
1638461470000|2021-12-02 16:11:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|118
1638461500000|2021-12-02 16:11:40|||||||||36
1638461510000|2021-12-02 16:11:50|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|185
1638461520000|2021-12-02 16:12:00|||||||||1
1638461530000|2021-12-02 16:12:10|||||||||125
1638461540000|2021-12-02 16:12:20|||||||||143
1638461550000|2021-12-02 16:12:30|||||||||50
1638461560000|2021-12-02 16:12:40|||||||||20
1638461570000|2021-12-02 16:12:50|10919.9|10917.9|10919.8|10917.8|10919.9|10917.9|10919.6|10917.6|134
1638461580000|2021-12-02 16:13:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|7
1638461590000|2021-12-02 16:13:10|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|133
1638461600000|2021-12-02 16:13:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|0
1638461620000|2021-12-02 16:13:40|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.6|10917.6|238
1638461630000|2021-12-02 16:13:50|10919.6|10917.6|10919.8|10917.8|10919.9|10917.9|10919.6|10917.6|261
1638461640000|2021-12-02 16:14:00|10919.6|10917.6|10919.9|10917.9|10919.9|10917.9|10919.6|10917.6|87
1638461680000|2021-12-02 16:14:40|||||||||1
1638461690000|2021-12-02 16:14:50|||||||||1
1638461700000|2021-12-02 16:15:00|||||||||16
1638461710000|2021-12-02 16:15:10|||||||||16
1638461740000|2021-12-02 16:15:40|10920.3|10918.3|10920.1|10918.1|10920.3|10918.3|10920.1|10918.1|1026
1638461750000|2021-12-02 16:15:50|10919.9|10917.9|10919.9|10917.9|10920.1|10918.1|10919.9|10917.9|20
1638461760000|2021-12-02 16:16:00|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|103
1638461770000|2021-12-02 16:16:10|||||||||57
1638461820000|2021-12-02 16:17:00|||||||||13
1638461840000|2021-12-02 16:17:20|||||||||1
1638461860000|2021-12-02 16:17:40|||||||||36
1638461870000|2021-12-02 16:17:50|||||||||1
1638461880000|2021-12-02 16:18:00|||||||||2
1638461900000|2021-12-02 16:18:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|368
1638461920000|2021-12-02 16:18:40|10920.5|10918.5|10920.3|10918.3|10920.7|10918.7|10920.3|10918.3|498
1638461940000|2021-12-02 16:19:00|||||||||2
1638461960000|2021-12-02 16:19:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|67
1638461970000|2021-12-02 16:19:30|||||||||15
1638461980000|2021-12-02 16:19:40|||||||||3
1638462000000|2021-12-02 16:20:00|||||||||1
1638462020000|2021-12-02 16:20:20|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|430
1638462060000|2021-12-02 16:21:00|||||||||1
1638462070000|2021-12-02 16:21:10|10919.9|10917.9|10919.6|10917.6|10919.9|10917.9|10919.6|10917.6|304
1638462080000|2021-12-02 16:21:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|104
1638462090000|2021-12-02 16:21:30|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|219
1638462150000|2021-12-02 16:22:30|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|38
1638462180000|2021-12-02 16:23:00|||||||||529
1638462190000|2021-12-02 16:23:10|||||||||26
1638462200000|2021-12-02 16:23:20|||||||||25
1638462210000|2021-12-02 16:23:30|||||||||12
1638462220000|2021-12-02 16:23:40|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|4
1638462230000|2021-12-02 16:23:50|||||||||36
1638462250000|2021-12-02 16:24:10|||||||||1
1638462290000|2021-12-02 16:24:50|||||||||7
1638462300000|2021-12-02 16:25:00|||||||||4
1638462320000|2021-12-02 16:25:20|||||||||1
1638462330000|2021-12-02 16:25:30|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|73
1638462360000|2021-12-02 16:26:00|||||||||2
1638462400000|2021-12-02 16:26:40|||||||||1
1638462420000|2021-12-02 16:27:00|||||||||1
1638462440000|2021-12-02 16:27:20|10919.8|10917.8|10919.6|10917.6|10919.8|10917.8|10919.6|10917.6|217
1638462460000|2021-12-02 16:27:40|||||||||7
1638462470000|2021-12-02 16:27:50|10919.8|10917.8|10919.6|10917.6|10919.8|10917.8|10919.6|10917.6|29
1638462480000|2021-12-02 16:28:00|||||||||1
1638462490000|2021-12-02 16:28:10|||||||||1
1638462550000|2021-12-02 16:29:10|||||||||1
1638462600000|2021-12-02 16:30:00|||||||||100
1638462630000|2021-12-02 16:30:30|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|284
1638462640000|2021-12-02 16:30:40|||||||||1
1638462650000|2021-12-02 16:30:50|10919.6|10917.6|10919.8|10917.8|10919.8|10917.8|10919.6|10917.6|263
1638462660000|2021-12-02 16:31:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|1
1638462670000|2021-12-02 16:31:10|10919.9|10917.9|10919.6|10917.6|10919.9|10917.9|10919.6|10917.6|31
1638462680000|2021-12-02 16:31:20|10919.9|10917.9|10919.6|10917.6|10919.9|10917.9|10919.6|10917.6|15
1638462700000|2021-12-02 16:31:40|10919.9|10917.9|10919.8|10917.8|10919.9|10917.9|10919.6|10917.6|118
1638462710000|2021-12-02 16:31:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|0
1638462720000|2021-12-02 16:32:00|||||||||1
1638462740000|2021-12-02 16:32:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|44
1638462750000|2021-12-02 16:32:30|10920.1|10918.1|10920.5|10918.5|10920.7|10918.7|10920.1|10918.1|147
1638462760000|2021-12-02 16:32:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|24
1638462780000|2021-12-02 16:33:00|||||||||1
1638462790000|2021-12-02 16:33:10|10921.1|10919.1|10921.5|10919.5|10921.5|10919.5|10921.1|10919.1|109
1638462800000|2021-12-02 16:33:20|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|15
1638462810000|2021-12-02 16:33:30|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|161
1638462830000|2021-12-02 16:33:50|10921.9|10919.9|10921.5|10919.5|10921.9|10919.9|10921.5|10919.5|46
1638462840000|2021-12-02 16:34:00|||||||||1
1638462850000|2021-12-02 16:34:10|10921.1|10919.1|10921.1|10919.1|10921.5|10919.5|10920.7|10918.7|73
1638462860000|2021-12-02 16:34:20|10920.7|10918.7|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|87
1638462880000|2021-12-02 16:34:40|10920.9|10918.9|10921.1|10919.1|10921.1|10919.1|10920.9|10918.9|191
1638462890000|2021-12-02 16:34:50|10921.5|10919.5|10921.1|10919.1|10921.5|10919.5|10921.1|10919.1|271
1638462900000|2021-12-02 16:35:00|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|211
1638462950000|2021-12-02 16:35:50|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|15
1638462960000|2021-12-02 16:36:00|||||||||2
1638462980000|2021-12-02 16:36:20|||||||||22
1638462990000|2021-12-02 16:36:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|28
1638463000000|2021-12-02 16:36:40|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|77
1638463010000|2021-12-02 16:36:50|||||||||2
1638463020000|2021-12-02 16:37:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|136
1638463030000|2021-12-02 16:37:10|||||||||2
1638463080000|2021-12-02 16:38:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|224
1638463090000|2021-12-02 16:38:10|||||||||7
1638463100000|2021-12-02 16:38:20|||||||||1
1638463110000|2021-12-02 16:38:30|||||||||546
1638463120000|2021-12-02 16:38:40|||||||||123
1638463130000|2021-12-02 16:38:50|||||||||86
1638463150000|2021-12-02 16:39:10|10920.1|10918.1|10919.9|10917.9|10920.1|10918.1|10919.9|10917.9|108
1638463170000|2021-12-02 16:39:30|||||||||48
1638463180000|2021-12-02 16:39:40|||||||||17
1638463200000|2021-12-02 16:40:00|||||||||121
1638463220000|2021-12-02 16:40:20|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|12
1638463270000|2021-12-02 16:41:10|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10
1638463280000|2021-12-02 16:41:20|10918.8|10916.8|10918.8|10916.8|10919.2|10917.2|10918.8|10916.8|82
1638463290000|2021-12-02 16:41:30|||||||||11
1638463300000|2021-12-02 16:41:40|10919.2|10917.2|10918.8|10916.8|10919.2|10917.2|10918.8|10916.8|125
1638463310000|2021-12-02 16:41:50|||||||||4
1638463320000|2021-12-02 16:42:00|||||||||9
1638463330000|2021-12-02 16:42:10|10919.2|10917.2|10918.8|10916.8|10919.2|10917.2|10918.8|10916.8|139
1638463340000|2021-12-02 16:42:20|10919.2|10917.2|10918.8|10916.8|10919.2|10917.2|10918.8|10916.8|145
1638463360000|2021-12-02 16:42:40|||||||||3
1638463380000|2021-12-02 16:43:00|||||||||1
1638463410000|2021-12-02 16:43:30|10919.2|10917.2|10918.8|10916.8|10919.2|10917.2|10918.8|10916.8|536
1638463420000|2021-12-02 16:43:40|10919.2|10917.2|10919|10917|10919.2|10917.2|10919|10917|375
1638463430000|2021-12-02 16:43:50|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|13
1638463440000|2021-12-02 16:44:00|10919|10917|10919.2|10917.2|10919.2|10917.2|10919|10917|12
1638463470000|2021-12-02 16:44:30|||||||||1
1638463490000|2021-12-02 16:44:50|||||||||1
1638463510000|2021-12-02 16:45:10|||||||||5
1638463540000|2021-12-02 16:45:40|||||||||460
1638463560000|2021-12-02 16:46:00|||||||||1
1638463580000|2021-12-02 16:46:20|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|347
1638463610000|2021-12-02 16:46:50|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|202
1638463620000|2021-12-02 16:47:00|||||||||79
1638463630000|2021-12-02 16:47:10|||||||||18
1638463640000|2021-12-02 16:47:20|||||||||2
1638463650000|2021-12-02 16:47:30|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|275
1638463660000|2021-12-02 16:47:40|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|279
1638463670000|2021-12-02 16:47:50|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|64
1638463690000|2021-12-02 16:48:10|||||||||120
1638463700000|2021-12-02 16:48:20|10919.2|10917.2|10919.2|10917.2|10919.6|10917.6|10919.2|10917.2|85
1638463710000|2021-12-02 16:48:30|||||||||533
1638463720000|2021-12-02 16:48:40|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|64
1638463730000|2021-12-02 16:48:50|||||||||1
1638463750000|2021-12-02 16:49:10|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|398
1638463760000|2021-12-02 16:49:20|10918.8|10916.8|10919.2|10917.2|10919.2|10917.2|10918.8|10916.8|170
1638463770000|2021-12-02 16:49:30|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|4
1638463790000|2021-12-02 16:49:50|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|14
1638463800000|2021-12-02 16:50:00|10918.8|10916.8|10919.2|10917.2|10919.2|10917.2|10918.8|10916.8|161
1638463810000|2021-12-02 16:50:10|||||||||1
1638463820000|2021-12-02 16:50:20|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|328
1638463830000|2021-12-02 16:50:30|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|375
1638463840000|2021-12-02 16:50:40|||||||||9
1638463850000|2021-12-02 16:50:50|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|80
1638463860000|2021-12-02 16:51:00|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|107
1638463870000|2021-12-02 16:51:10|||||||||1
1638463880000|2021-12-02 16:51:20|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|114
1638463890000|2021-12-02 16:51:30|||||||||115
1638463910000|2021-12-02 16:51:50|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|125
1638463920000|2021-12-02 16:52:00|10919.6|10917.6|10919.2|10917.2|10919.6|10917.6|10919.2|10917.2|77
1638463940000|2021-12-02 16:52:20|||||||||4
1638463950000|2021-12-02 16:52:30|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|21
1638463960000|2021-12-02 16:52:40|||||||||3
1638463990000|2021-12-02 16:53:10|||||||||8
1638464040000|2021-12-02 16:54:00|||||||||161
1638464050000|2021-12-02 16:54:10|||||||||6
1638464060000|2021-12-02 16:54:20|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|282
1638464070000|2021-12-02 16:54:30|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|328
1638464080000|2021-12-02 16:54:40|||||||||49
1638464100000|2021-12-02 16:55:00|||||||||137
1638464120000|2021-12-02 16:55:20|||||||||268
1638464130000|2021-12-02 16:55:30|||||||||17
1638464140000|2021-12-02 16:55:40|||||||||154
1638464160000|2021-12-02 16:56:00|||||||||164
1638464170000|2021-12-02 16:56:10|||||||||9
1638464180000|2021-12-02 16:56:20|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|180
1638464190000|2021-12-02 16:56:30|||||||||3
1638464200000|2021-12-02 16:56:40|||||||||165
1638464210000|2021-12-02 16:56:50|||||||||1
1638464220000|2021-12-02 16:57:00|10918.8|10916.8|10918.4|10916.4|10918.8|10916.8|10918.4|10916.4|879
1638464260000|2021-12-02 16:57:40|||||||||3
1638464290000|2021-12-02 16:58:10|||||||||10
1638464300000|2021-12-02 16:58:20|||||||||4
1638464310000|2021-12-02 16:58:30|||||||||1
1638464340000|2021-12-02 16:59:00|||||||||100
1638464350000|2021-12-02 16:59:10|10918|10916|10918|10916|10918|10916|10918|10916|607
1638464360000|2021-12-02 16:59:20|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|6
1638464390000|2021-12-02 16:59:50|10918|10916|10917.8|10915.8|10918|10916|10917.6|10915.6|279
1638464400000|2021-12-02 17:00:00|10917.6|10915.6|10917.6|10915.6|10917.8|10915.8|10917.6|10915.6|6
1638464420000|2021-12-02 17:00:20|10917.4|10915.4|10916.8|10914.8|10917.4|10915.4|10916.8|10914.8|516
1638464430000|2021-12-02 17:00:30|10917.2|10915.2|10916|10914|10917.2|10915.2|10916|10914|342
1638464440000|2021-12-02 17:00:40|10915.8|10913.8|10916|10914|10916|10914|10915.6|10913.6|263
1638464450000|2021-12-02 17:00:50|10916.4|10914.4|10916|10914|10916.4|10914.4|10915.6|10913.6|1894
1638464460000|2021-12-02 17:01:00|10915.8|10913.8|10916.4|10914.4|10916.4|10914.4|10915.8|10913.8|466
1638464470000|2021-12-02 17:01:10|10916.2|10914.2|10916.4|10914.4|10916.4|10914.4|10916.2|10914.2|26
1638464490000|2021-12-02 17:01:30|||||||||97
1638464500000|2021-12-02 17:01:40|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|271
1638464510000|2021-12-02 17:01:50|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|146
1638464520000|2021-12-02 17:02:00|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|389
1638464540000|2021-12-02 17:02:20|||||||||7
1638464550000|2021-12-02 17:02:30|10916.4|10914.4|10916|10914|10916.4|10914.4|10916|10914|129
1638464560000|2021-12-02 17:02:40|10915.8|10913.8|10916.4|10914.4|10916.4|10914.4|10915.8|10913.8|1198
1638464570000|2021-12-02 17:02:50|||||||||44
1638464580000|2021-12-02 17:03:00|||||||||12
1638464590000|2021-12-02 17:03:10|10916|10914|10916|10914|10916|10914|10916|10914|218
1638464600000|2021-12-02 17:03:20|||||||||18
1638464610000|2021-12-02 17:03:30|||||||||2
1638464620000|2021-12-02 17:03:40|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|757
1638464630000|2021-12-02 17:03:50|||||||||12
1638464640000|2021-12-02 17:04:00|10916|10914|10915.6|10913.6|10916|10914|10915.6|10913.6|33
1638464650000|2021-12-02 17:04:10|||||||||119
1638464660000|2021-12-02 17:04:20|10915.3|10913.3|10915.5|10913.5|10915.5|10913.5|10915.3|10913.3|32
1638464670000|2021-12-02 17:04:30|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|100
1638464680000|2021-12-02 17:04:40|10916|10914|10916.4|10914.4|10916.4|10914.4|10916|10914|175
1638464690000|2021-12-02 17:04:50|10916|10914|10916|10914|10916|10914|10916|10914|61
1638464700000|2021-12-02 17:05:00|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|250
1638464710000|2021-12-02 17:05:10|||||||||12
1638464720000|2021-12-02 17:05:20|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|2
1638464730000|2021-12-02 17:05:30|||||||||162
1638464750000|2021-12-02 17:05:50|10917.2|10915.2|10917.2|10915.2|10917.6|10915.6|10917.2|10915.2|363
1638464760000|2021-12-02 17:06:00|10917.6|10915.6|10917.4|10915.4|10917.6|10915.6|10917.2|10915.2|157
1638464770000|2021-12-02 17:06:10|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|1
1638464780000|2021-12-02 17:06:20|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|14
1638464790000|2021-12-02 17:06:30|10918|10916|10917.6|10915.6|10918|10916|10917.6|10915.6|432
1638464800000|2021-12-02 17:06:40|10917.4|10915.4|10917.2|10915.2|10917.4|10915.4|10917.2|10915.2|198
1638464810000|2021-12-02 17:06:50|10917|10915|10917.2|10915.2|10917.2|10915.2|10916.8|10914.8|163
1638464820000|2021-12-02 17:07:00|10917|10915|10917.2|10915.2|10917.2|10915.2|10917|10915|5
1638464840000|2021-12-02 17:07:20|10916.8|10914.8|10917.2|10915.2|10917.2|10915.2|10916.8|10914.8|16
1638464870000|2021-12-02 17:07:50|10917.6|10915.6|10917.2|10915.2|10917.6|10915.6|10917.2|10915.2|26
1638464880000|2021-12-02 17:08:00|||||||||4
1638464940000|2021-12-02 17:09:00|||||||||5
1638464950000|2021-12-02 17:09:10|||||||||6
1638464970000|2021-12-02 17:09:30|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|122
1638464980000|2021-12-02 17:09:40|10917.4|10915.4|10917.6|10915.6|10917.6|10915.6|10917.2|10915.2|25
1638464990000|2021-12-02 17:09:50|10917.2|10915.2|10917.2|10915.2|10917.6|10915.6|10917.2|10915.2|49
1638465000000|2021-12-02 17:10:00|10917.6|10915.6|10917.2|10915.2|10917.6|10915.6|10917.2|10915.2|182
1638465030000|2021-12-02 17:10:30|10917|10915|10916|10914|10917|10915|10916|10914|513
1638465040000|2021-12-02 17:10:40|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|135
1638465050000|2021-12-02 17:10:50|10916|10914|10915.8|10913.8|10916|10914|10915.8|10913.8|94
1638465060000|2021-12-02 17:11:00|10915.6|10913.6|10916|10914|10916|10914|10915.6|10913.6|68
1638465070000|2021-12-02 17:11:10|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|256
1638465080000|2021-12-02 17:11:20|||||||||1
1638465100000|2021-12-02 17:11:40|||||||||41
1638465130000|2021-12-02 17:12:10|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|43
1638465140000|2021-12-02 17:12:20|||||||||1
1638465160000|2021-12-02 17:12:40|10917.2|10915.2|10916.8|10914.8|10917.2|10915.2|10916.8|10914.8|107
1638465170000|2021-12-02 17:12:50|10917|10915|10917|10915|10917|10915|10917|10915|486
1638465180000|2021-12-02 17:13:00|10917.2|10915.2|10916.8|10914.8|10917.2|10915.2|10916.8|10914.8|58
1638465190000|2021-12-02 17:13:10|10917|10915|10916.8|10914.8|10917|10915|10916.8|10914.8|83
1638465210000|2021-12-02 17:13:30|10917.2|10915.2|10916.8|10914.8|10917.2|10915.2|10916.8|10914.8|128
1638465230000|2021-12-02 17:13:50|||||||||5
1638465240000|2021-12-02 17:14:00|||||||||100
1638465260000|2021-12-02 17:14:20|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|101
1638465270000|2021-12-02 17:14:30|10916|10914|10916|10914|10916|10914|10916|10914|101
1638465280000|2021-12-02 17:14:40|10916.4|10914.4|10916|10914|10916.4|10914.4|10916|10914|77
1638465290000|2021-12-02 17:14:50|||||||||1
1638465300000|2021-12-02 17:15:00|||||||||5
1638465310000|2021-12-02 17:15:10|10915.6|10913.6|10915.6|10913.6|10916|10914|10915.6|10913.6|43
1638465320000|2021-12-02 17:15:20|10916|10914|10916|10914|10916|10914|10916|10914|64
1638465330000|2021-12-02 17:15:30|||||||||78
1638465350000|2021-12-02 17:15:50|10916.4|10914.4|10916|10914|10916.4|10914.4|10916|10914|848
1638465360000|2021-12-02 17:16:00|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|149
1638465370000|2021-12-02 17:16:10|||||||||23
1638465380000|2021-12-02 17:16:20|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|140
1638465390000|2021-12-02 17:16:30|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|237
1638465400000|2021-12-02 17:16:40|||||||||2
1638465410000|2021-12-02 17:16:50|10916.6|10914.6|10916.4|10914.4|10916.8|10914.8|10916.4|10914.4|245
1638465420000|2021-12-02 17:17:00|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|154
1638465430000|2021-12-02 17:17:10|||||||||2
1638465440000|2021-12-02 17:17:20|10916.4|10914.4|10916.4|10914.4|10916.8|10914.8|10916.4|10914.4|115
1638465510000|2021-12-02 17:18:30|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|114
1638465520000|2021-12-02 17:18:40|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|16
1638465530000|2021-12-02 17:18:50|||||||||25
1638465550000|2021-12-02 17:19:10|||||||||3
1638465560000|2021-12-02 17:19:20|||||||||49
1638465570000|2021-12-02 17:19:30|10916|10914|10916|10914|10916|10914|10916|10914|183
1638465580000|2021-12-02 17:19:40|||||||||201
1638465590000|2021-12-02 17:19:50|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|22
1638465600000|2021-12-02 17:20:00|||||||||1
1638465620000|2021-12-02 17:20:20|10916.8|10914.8|10916.6|10914.6|10916.8|10914.8|10916.6|10914.6|47
1638465630000|2021-12-02 17:20:30|10916.4|10914.4|10916.8|10914.8|10916.8|10914.8|10916.4|10914.4|13
1638465640000|2021-12-02 17:20:40|||||||||1
1638465660000|2021-12-02 17:21:00|||||||||4
1638465670000|2021-12-02 17:21:10|10916.6|10914.6|10916.8|10914.8|10916.8|10914.8|10916.4|10914.4|211
1638465680000|2021-12-02 17:21:20|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|23
1638465710000|2021-12-02 17:21:50|10916|10914|10916|10914|10916|10914|10916|10914|37
1638465720000|2021-12-02 17:22:00|||||||||1
1638465800000|2021-12-02 17:23:20|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|112
1638465860000|2021-12-02 17:24:20|||||||||2
1638465900000|2021-12-02 17:25:00|||||||||201
1638465910000|2021-12-02 17:25:10|||||||||100
1638465930000|2021-12-02 17:25:30|10916|10914|10916|10914|10916|10914|10916|10914|6
1638465960000|2021-12-02 17:26:00|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|59
1638465970000|2021-12-02 17:26:10|10915.8|10913.8|10915.6|10913.6|10915.8|10913.8|10915.6|10913.6|8
1638465980000|2021-12-02 17:26:20|10916|10914|10916|10914|10916|10914|10915.6|10913.6|126
1638465990000|2021-12-02 17:26:30|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|4
1638466010000|2021-12-02 17:26:50|10916|10914|10916|10914|10916|10914|10916|10914|130
1638466020000|2021-12-02 17:27:00|10915.6|10913.6|10916|10914|10916|10914|10915.6|10913.6|38
1638466040000|2021-12-02 17:27:20|||||||||6
1638466080000|2021-12-02 17:28:00|||||||||1
1638466120000|2021-12-02 17:28:40|||||||||8
1638466130000|2021-12-02 17:28:50|10915.6|10913.6|10915.3|10913.3|10915.6|10913.6|10915.3|10913.3|138
1638466150000|2021-12-02 17:29:10|||||||||6
1638466160000|2021-12-02 17:29:20|||||||||1
1638466170000|2021-12-02 17:29:30|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|284
1638466180000|2021-12-02 17:29:40|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|130
1638466190000|2021-12-02 17:29:50|10915.1|10913.1|10914.9|10912.9|10915.1|10913.1|10914.9|10912.9|342
1638466200000|2021-12-02 17:30:00|||||||||56
1638466210000|2021-12-02 17:30:10|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|193
1638466230000|2021-12-02 17:30:30|||||||||3
1638466240000|2021-12-02 17:30:40|||||||||4
1638466250000|2021-12-02 17:30:50|10915.6|10913.6|10915.3|10913.3|10915.6|10913.6|10915.3|10913.3|110
1638466260000|2021-12-02 17:31:00|10915.5|10913.5|10915.3|10913.3|10915.6|10913.6|10915.3|10913.3|95
1638466270000|2021-12-02 17:31:10|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|36
1638466280000|2021-12-02 17:31:20|||||||||3
1638466290000|2021-12-02 17:31:30|||||||||4
1638466300000|2021-12-02 17:31:40|||||||||154
1638466310000|2021-12-02 17:31:50|||||||||59
1638466320000|2021-12-02 17:32:00|||||||||4
1638466330000|2021-12-02 17:32:10|||||||||103
1638466340000|2021-12-02 17:32:20|||||||||66
1638466350000|2021-12-02 17:32:30|||||||||7
1638466360000|2021-12-02 17:32:40|||||||||3
1638466370000|2021-12-02 17:32:50|||||||||3
1638466380000|2021-12-02 17:33:00|||||||||34
1638466390000|2021-12-02 17:33:10|||||||||307
1638466400000|2021-12-02 17:33:20|||||||||3
1638466410000|2021-12-02 17:33:30|||||||||9
1638466420000|2021-12-02 17:33:40|||||||||3
1638466430000|2021-12-02 17:33:50|||||||||5
1638466440000|2021-12-02 17:34:00|||||||||39
1638466450000|2021-12-02 17:34:10|||||||||3
1638466460000|2021-12-02 17:34:20|||||||||3
1638466470000|2021-12-02 17:34:30|||||||||4
1638466480000|2021-12-02 17:34:40|10916|10914|10916|10914|10916|10914|10916|10914|378
1638466490000|2021-12-02 17:34:50|||||||||3
1638466500000|2021-12-02 17:35:00|||||||||4
1638466510000|2021-12-02 17:35:10|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|69
1638466520000|2021-12-02 17:35:20|||||||||79
1638466530000|2021-12-02 17:35:30|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|139
1638466540000|2021-12-02 17:35:40|10916.4|10914.4|10916.6|10914.6|10916.6|10914.6|10916.4|10914.4|128
1638466550000|2021-12-02 17:35:50|10916.4|10914.4|10916.8|10914.8|10916.8|10914.8|10916.4|10914.4|24
1638466560000|2021-12-02 17:36:00|||||||||6
1638466570000|2021-12-02 17:36:10|||||||||44
1638466580000|2021-12-02 17:36:20|10916.6|10914.6|10916.8|10914.8|10916.8|10914.8|10916.4|10914.4|316
1638466590000|2021-12-02 17:36:30|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|10916.4|10914.4|25
1638466600000|2021-12-02 17:36:40|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.6|10914.6|48
1638466610000|2021-12-02 17:36:50|10916.6|10914.6|10916.6|10914.6|10916.8|10914.8|10916.4|10914.4|166
1638466620000|2021-12-02 17:37:00|10916.4|10914.4|10916.6|10914.6|10916.6|10914.6|10916.4|10914.4|49
1638466630000|2021-12-02 17:37:10|10916.4|10914.4|10916.6|10914.6|10916.8|10914.8|10916.4|10914.4|1
1638466640000|2021-12-02 17:37:20|10916.8|10914.8|10916.4|10914.4|10916.8|10914.8|10916.4|10914.4|27
1638466650000|2021-12-02 17:37:30|||||||||22
1638466660000|2021-12-02 17:37:40|10916|10914|10916|10914|10916|10914|10916|10914|16
1638466670000|2021-12-02 17:37:50|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|43
1638466690000|2021-12-02 17:38:10|||||||||1
1638466720000|2021-12-02 17:38:40|||||||||1
1638466750000|2021-12-02 17:39:10|||||||||59
1638466760000|2021-12-02 17:39:20|||||||||1
1638466770000|2021-12-02 17:39:30|||||||||25
1638466810000|2021-12-02 17:40:10|||||||||10
1638466820000|2021-12-02 17:40:20|10916|10914|10916|10914|10916|10914|10916|10914|26
1638466860000|2021-12-02 17:41:00|||||||||3
1638466870000|2021-12-02 17:41:10|||||||||1
1638466890000|2021-12-02 17:41:30|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|13
1638466910000|2021-12-02 17:41:50|||||||||3
1638466950000|2021-12-02 17:42:30|||||||||123
1638466960000|2021-12-02 17:42:40|||||||||1
1638466970000|2021-12-02 17:42:50|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|137
1638466980000|2021-12-02 17:43:00|||||||||1
1638466990000|2021-12-02 17:43:10|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|149
1638467020000|2021-12-02 17:43:40|10916|10914|10916|10914|10916|10914|10916|10914|45
1638467030000|2021-12-02 17:43:50|10916.2|10914.2|10916|10914|10916.2|10914.2|10916|10914|93
1638467040000|2021-12-02 17:44:00|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|63
1638467050000|2021-12-02 17:44:10|10915.5|10913.5|10915.6|10913.6|10915.6|10913.6|10915.5|10913.5|59
1638467070000|2021-12-02 17:44:30|||||||||100
1638467090000|2021-12-02 17:44:50|10915.3|10913.3|10915.6|10913.6|10915.6|10913.6|10915.3|10913.3|65
1638467100000|2021-12-02 17:45:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|55
1638467110000|2021-12-02 17:45:10|10915.3|10913.3|10915.6|10913.6|10915.6|10913.6|10915.3|10913.3|43
1638467120000|2021-12-02 17:45:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|131
1638467130000|2021-12-02 17:45:30|10915.6|10913.6|10916.4|10914.4|10916.4|10914.4|10915.6|10913.6|59
1638467140000|2021-12-02 17:45:40|10916|10914|10916|10914|10916|10914|10916|10914|133
1638467160000|2021-12-02 17:46:00|10916.4|10914.4|10916|10914|10916.4|10914.4|10916|10914|32
1638467170000|2021-12-02 17:46:10|10916.2|10914.2|10916.4|10914.4|10916.4|10914.4|10916.2|10914.2|21
1638467190000|2021-12-02 17:46:30|||||||||2
1638467200000|2021-12-02 17:46:40|||||||||1
1638467250000|2021-12-02 17:47:30|||||||||1
1638467280000|2021-12-02 17:48:00|||||||||1
1638467310000|2021-12-02 17:48:30|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|243
1638467340000|2021-12-02 17:49:00|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|258
1638467390000|2021-12-02 17:49:50|10916.6|10914.6|10916.8|10914.8|10916.8|10914.8|10916.6|10914.6|151
1638467430000|2021-12-02 17:50:30|||||||||2
1638467440000|2021-12-02 17:50:40|||||||||70
1638467450000|2021-12-02 17:50:50|||||||||10
1638467460000|2021-12-02 17:51:00|||||||||1
1638467470000|2021-12-02 17:51:10|||||||||1
1638467500000|2021-12-02 17:51:40|||||||||1
1638467550000|2021-12-02 17:52:30|||||||||1
1638467560000|2021-12-02 17:52:40|||||||||1
1638467590000|2021-12-02 17:53:10|10916.4|10914.4|10916.6|10914.6|10916.6|10914.6|10916.4|10914.4|328
1638467600000|2021-12-02 17:53:20|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|20
1638467620000|2021-12-02 17:53:40|||||||||5
1638467630000|2021-12-02 17:53:50|||||||||21
1638467640000|2021-12-02 17:54:00|||||||||2
1638467660000|2021-12-02 17:54:20|||||||||27
1638467670000|2021-12-02 17:54:30|||||||||2
1638467700000|2021-12-02 17:55:00|||||||||3
1638467720000|2021-12-02 17:55:20|||||||||3
1638467740000|2021-12-02 17:55:40|||||||||2
1638467770000|2021-12-02 17:56:10|||||||||58
1638467780000|2021-12-02 17:56:20|10917.2|10915.2|10916.8|10914.8|10917.2|10915.2|10916.8|10914.8|130
1638467790000|2021-12-02 17:56:30|10917.2|10915.2|10916.8|10914.8|10917.2|10915.2|10916.8|10914.8|101
1638467800000|2021-12-02 17:56:40|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|255
1638467840000|2021-12-02 17:57:20|||||||||36
1638467850000|2021-12-02 17:57:30|||||||||3
1638467870000|2021-12-02 17:57:50|||||||||1
1638467880000|2021-12-02 17:58:00|||||||||18
1638467890000|2021-12-02 17:58:10|||||||||13
1638467900000|2021-12-02 17:58:20|10918|10916|10918|10916|10918|10916|10918|10916|268
1638467920000|2021-12-02 17:58:40|10917.6|10915.6|10918|10916|10918|10916|10917.6|10915.6|562
1638467940000|2021-12-02 17:59:00|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|17
1638467950000|2021-12-02 17:59:10|||||||||117
1638468000000|2021-12-02 18:00:00|||||||||100
1638468010000|2021-12-02 18:00:10|10918|10916|10917.6|10915.6|10918|10916|10917.6|10915.6|33
1638468020000|2021-12-02 18:00:20|||||||||17
1638468030000|2021-12-02 18:00:30|||||||||45
1638468050000|2021-12-02 18:00:50|||||||||97
1638468060000|2021-12-02 18:01:00|||||||||2
1638468070000|2021-12-02 18:01:10|||||||||1
1638468080000|2021-12-02 18:01:20|||||||||4
1638468100000|2021-12-02 18:01:40|10918|10916|10918|10916|10918|10916|10918|10916|9
1638468110000|2021-12-02 18:01:50|||||||||7
1638468130000|2021-12-02 18:02:10|10917.6|10915.6|10918|10916|10918|10916|10917.6|10915.6|295
1638468140000|2021-12-02 18:02:20|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|82
1638468150000|2021-12-02 18:02:30|||||||||6
1638468160000|2021-12-02 18:02:40|||||||||8
1638468170000|2021-12-02 18:02:50|||||||||8
1638468180000|2021-12-02 18:03:00|10918|10916|10917.6|10915.6|10918|10916|10917.6|10915.6|150
1638468200000|2021-12-02 18:03:20|10918|10916|10918|10916|10918|10916|10918|10916|9
1638468220000|2021-12-02 18:03:40|||||||||7
1638468260000|2021-12-02 18:04:20|10917.6|10915.6|10918|10916|10918|10916|10917.6|10915.6|78
1638468340000|2021-12-02 18:05:40|||||||||90
1638468360000|2021-12-02 18:06:00|||||||||1
1638468410000|2021-12-02 18:06:50|||||||||89
1638468420000|2021-12-02 18:07:00|||||||||1
1638468440000|2021-12-02 18:07:20|||||||||1
1638468460000|2021-12-02 18:07:40|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|16
1638468480000|2021-12-02 18:08:00|||||||||35
1638468500000|2021-12-02 18:08:20|||||||||1
1638468540000|2021-12-02 18:09:00|||||||||1
1638468660000|2021-12-02 18:11:00|||||||||1
1638468670000|2021-12-02 18:11:10|||||||||1
1638468780000|2021-12-02 18:13:00|||||||||1
1638468790000|2021-12-02 18:13:10|||||||||1
1638468900000|2021-12-02 18:15:00|||||||||1
1638468960000|2021-12-02 18:16:00|10917.2|10915.2|10917.2|10915.2|10917.6|10915.6|10917.2|10915.2|210
1638468970000|2021-12-02 18:16:10|||||||||37
1638469010000|2021-12-02 18:16:50|||||||||50
1638469020000|2021-12-02 18:17:00|||||||||3
1638469050000|2021-12-02 18:17:30|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|45
1638469120000|2021-12-02 18:18:40|||||||||1
1638469160000|2021-12-02 18:19:20|||||||||5
1638469200000|2021-12-02 18:20:00|||||||||1
1638469210000|2021-12-02 18:20:10|||||||||104
1638469270000|2021-12-02 18:21:10|||||||||41
1638469280000|2021-12-02 18:21:20|||||||||7
1638469290000|2021-12-02 18:21:30|||||||||175
1638469310000|2021-12-02 18:21:50|10917.8|10915.8|10917.6|10915.6|10917.8|10915.8|10917.6|10915.6|145
1638469340000|2021-12-02 18:22:20|||||||||234
1638469350000|2021-12-02 18:22:30|||||||||2
1638469370000|2021-12-02 18:22:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|205
1638469380000|2021-12-02 18:23:00|10918|10916|10917.8|10915.8|10918|10916|10917.6|10915.6|11
1638469390000|2021-12-02 18:23:10|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|0
1638469400000|2021-12-02 18:23:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|128
1638469410000|2021-12-02 18:23:30|10918|10916|10918|10916|10918|10916|10918|10916|0
1638469440000|2021-12-02 18:24:00|||||||||100
1638469450000|2021-12-02 18:24:10|||||||||292
1638469460000|2021-12-02 18:24:20|10917.8|10915.8|10917.6|10915.6|10917.8|10915.8|10917.6|10915.6|6
1638469540000|2021-12-02 18:25:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|111
1638469550000|2021-12-02 18:25:50|10917.6|10915.6|10917.8|10915.8|10917.8|10915.8|10917.6|10915.6|35
1638469610000|2021-12-02 18:26:50|10918|10916|10918|10916|10918|10916|10918|10916|0
1638469740000|2021-12-02 18:29:00|10917.8|10915.8|10918|10916|10918|10916|10917.6|10915.6|34
1638469800000|2021-12-02 18:30:00|||||||||164
1638469810000|2021-12-02 18:30:10|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|300
1638469830000|2021-12-02 18:30:30|10918|10916|10918|10916|10918|10916|10918|10916|169
1638469940000|2021-12-02 18:32:20|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|254
1638470040000|2021-12-02 18:34:00|||||||||1
1638470100000|2021-12-02 18:35:00|||||||||1
1638470180000|2021-12-02 18:36:20|||||||||9
1638470220000|2021-12-02 18:37:00|||||||||1
1638470290000|2021-12-02 18:38:10|||||||||45
1638470340000|2021-12-02 18:39:00|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|292
1638470380000|2021-12-02 18:39:40|||||||||5
1638470420000|2021-12-02 18:40:20|||||||||71
1638470440000|2021-12-02 18:40:40|||||||||1
1638470460000|2021-12-02 18:41:00|||||||||5
1638470470000|2021-12-02 18:41:10|||||||||2
1638470490000|2021-12-02 18:41:30|||||||||4
1638470500000|2021-12-02 18:41:40|||||||||2
1638470510000|2021-12-02 18:41:50|||||||||3
1638470520000|2021-12-02 18:42:00|||||||||2
1638470530000|2021-12-02 18:42:10|||||||||2
1638470540000|2021-12-02 18:42:20|||||||||47
1638470550000|2021-12-02 18:42:30|||||||||2
1638470560000|2021-12-02 18:42:40|||||||||1
1638470570000|2021-12-02 18:42:50|||||||||2
1638470580000|2021-12-02 18:43:00|||||||||2
1638470590000|2021-12-02 18:43:10|||||||||2
1638470600000|2021-12-02 18:43:20|||||||||1
1638470630000|2021-12-02 18:43:50|||||||||4
1638470800000|2021-12-02 18:46:40|||||||||1
1638470820000|2021-12-02 18:47:00|||||||||2
1638470830000|2021-12-02 18:47:10|||||||||1
1638470850000|2021-12-02 18:47:30|||||||||77
1638470880000|2021-12-02 18:48:00|||||||||1
1638471010000|2021-12-02 18:50:10|||||||||1
1638471020000|2021-12-02 18:50:20|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|1373
1638471160000|2021-12-02 18:52:40|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|351
1638471170000|2021-12-02 18:52:50|||||||||1
1638471180000|2021-12-02 18:53:00|||||||||1
1638471200000|2021-12-02 18:53:20|||||||||75
1638471290000|2021-12-02 18:54:50|||||||||1
1638471310000|2021-12-02 18:55:10|||||||||40
1638471330000|2021-12-02 18:55:30|||||||||21
1638471410000|2021-12-02 18:56:50|||||||||1
1638471420000|2021-12-02 18:57:00|||||||||20
1638471430000|2021-12-02 18:57:10|||||||||3
1638471440000|2021-12-02 18:57:20|||||||||3
1638471460000|2021-12-02 18:57:40|||||||||3
1638471470000|2021-12-02 18:57:50|||||||||3
1638471480000|2021-12-02 18:58:00|||||||||3
1638471490000|2021-12-02 18:58:10|||||||||3
1638471500000|2021-12-02 18:58:20|||||||||20
1638471510000|2021-12-02 18:58:30|||||||||66
1638471520000|2021-12-02 18:58:40|||||||||3
1638471540000|2021-12-02 18:59:00|||||||||4
1638471550000|2021-12-02 18:59:10|||||||||1
1638471560000|2021-12-02 18:59:20|||||||||4
1638471580000|2021-12-02 18:59:40|||||||||3
1638471590000|2021-12-02 18:59:50|||||||||3
1638471600000|2021-12-02 19:00:00|||||||||2
1638471610000|2021-12-02 19:00:10|||||||||59
1638471620000|2021-12-02 19:00:20|||||||||1
1638471630000|2021-12-02 19:00:30|||||||||3
1638471640000|2021-12-02 19:00:40|||||||||1
1638471660000|2021-12-02 19:01:00|||||||||3
1638471670000|2021-12-02 19:01:10|||||||||2
1638471680000|2021-12-02 19:01:20|||||||||2
1638471690000|2021-12-02 19:01:30|||||||||1
1638471700000|2021-12-02 19:01:40|||||||||5
1638471720000|2021-12-02 19:02:00|||||||||2
1638471730000|2021-12-02 19:02:10|||||||||2
1638471750000|2021-12-02 19:02:30|||||||||3
1638471760000|2021-12-02 19:02:40|||||||||4
1638471780000|2021-12-02 19:03:00|||||||||2
1638471810000|2021-12-02 19:03:30|||||||||2
1638471820000|2021-12-02 19:03:40|||||||||7
1638471830000|2021-12-02 19:03:50|||||||||197
1638471850000|2021-12-02 19:04:10|||||||||1
1638471870000|2021-12-02 19:04:30|||||||||1
1638471900000|2021-12-02 19:05:00|||||||||1
1638471910000|2021-12-02 19:05:10|||||||||1
1638471990000|2021-12-02 19:06:30|||||||||2
1638472000000|2021-12-02 19:06:40|||||||||46
1638472020000|2021-12-02 19:07:00|||||||||1
1638472070000|2021-12-02 19:07:50|||||||||1
1638472090000|2021-12-02 19:08:10|||||||||1
1638472120000|2021-12-02 19:08:40|||||||||2
1638472130000|2021-12-02 19:08:50|||||||||2
1638472140000|2021-12-02 19:09:00|||||||||1
1638472160000|2021-12-02 19:09:20|||||||||2
1638472170000|2021-12-02 19:09:30|||||||||1
1638472180000|2021-12-02 19:09:40|||||||||2
1638472190000|2021-12-02 19:09:50|||||||||1
1638472200000|2021-12-02 19:10:00|10917|10915|10917|10915|10917.2|10915.2|10917|10915|746
1638472210000|2021-12-02 19:10:10|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917|10915|0
1638472220000|2021-12-02 19:10:20|||||||||1
1638472230000|2021-12-02 19:10:30|||||||||1
1638472250000|2021-12-02 19:10:50|||||||||2
1638472270000|2021-12-02 19:11:10|||||||||1
1638472280000|2021-12-02 19:11:20|||||||||2
1638472310000|2021-12-02 19:11:50|||||||||42
1638472320000|2021-12-02 19:12:00|||||||||2
1638472330000|2021-12-02 19:12:10|||||||||105
1638472350000|2021-12-02 19:12:30|||||||||3
1638472380000|2021-12-02 19:13:00|||||||||1
1638472460000|2021-12-02 19:14:20|||||||||6
1638472470000|2021-12-02 19:14:30|||||||||3
1638472560000|2021-12-02 19:16:00|||||||||4
1638472570000|2021-12-02 19:16:10|||||||||1
1638472600000|2021-12-02 19:16:40|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|5
1638472620000|2021-12-02 19:17:00|||||||||1
1638472700000|2021-12-02 19:18:20|||||||||1
1638472710000|2021-12-02 19:18:30|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|252
1638472730000|2021-12-02 19:18:50|||||||||6
1638472740000|2021-12-02 19:19:00|||||||||1
1638472770000|2021-12-02 19:19:30|||||||||182
1638472890000|2021-12-02 19:21:30|||||||||2
1638473040000|2021-12-02 19:24:00|||||||||2
1638473050000|2021-12-02 19:24:10|||||||||3
1638473100000|2021-12-02 19:25:00|||||||||50
1638473110000|2021-12-02 19:25:10|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|34
1638473190000|2021-12-02 19:26:30|||||||||60
1638473220000|2021-12-02 19:27:00|||||||||2
1638473340000|2021-12-02 19:29:00|||||||||1
1638473350000|2021-12-02 19:29:10|||||||||2
1638473360000|2021-12-02 19:29:20|||||||||1
1638473370000|2021-12-02 19:29:30|||||||||2
1638473380000|2021-12-02 19:29:40|||||||||2
1638473390000|2021-12-02 19:29:50|||||||||1
1638473400000|2021-12-02 19:30:00|||||||||6
1638473410000|2021-12-02 19:30:10|||||||||3
1638473420000|2021-12-02 19:30:20|||||||||2
1638473430000|2021-12-02 19:30:30|||||||||2
1638473440000|2021-12-02 19:30:40|||||||||3
1638473450000|2021-12-02 19:30:50|||||||||1
1638473460000|2021-12-02 19:31:00|||||||||7
1638473470000|2021-12-02 19:31:10|||||||||1
1638473480000|2021-12-02 19:31:20|||||||||46
1638473500000|2021-12-02 19:31:40|||||||||11
1638473510000|2021-12-02 19:31:50|||||||||2
1638473520000|2021-12-02 19:32:00|||||||||3
1638473530000|2021-12-02 19:32:10|||||||||1
1638473540000|2021-12-02 19:32:20|||||||||3
1638473550000|2021-12-02 19:32:30|||||||||3
1638473560000|2021-12-02 19:32:40|||||||||1
1638473570000|2021-12-02 19:32:50|||||||||2
1638473580000|2021-12-02 19:33:00|||||||||5
1638473600000|2021-12-02 19:33:20|||||||||3
1638473610000|2021-12-02 19:33:30|||||||||1
1638473620000|2021-12-02 19:33:40|||||||||1
1638473630000|2021-12-02 19:33:50|||||||||1
1638473640000|2021-12-02 19:34:00|||||||||5
1638473650000|2021-12-02 19:34:10|||||||||2
1638473660000|2021-12-02 19:34:20|||||||||6
1638473670000|2021-12-02 19:34:30|||||||||2
1638473690000|2021-12-02 19:34:50|||||||||1
1638473700000|2021-12-02 19:35:00|||||||||17
1638473710000|2021-12-02 19:35:10|||||||||11
1638473720000|2021-12-02 19:35:20|||||||||1
1638473730000|2021-12-02 19:35:30|||||||||1
1638473740000|2021-12-02 19:35:40|||||||||1
1638473750000|2021-12-02 19:35:50|||||||||1
1638473760000|2021-12-02 19:36:00|||||||||57
1638473770000|2021-12-02 19:36:10|||||||||6
1638473780000|2021-12-02 19:36:20|||||||||2
1638473790000|2021-12-02 19:36:30|||||||||31
1638473800000|2021-12-02 19:36:40|||||||||3
1638473810000|2021-12-02 19:36:50|10918|10916|10918|10916|10918|10916|10918|10916|313
1638473870000|2021-12-02 19:37:50|||||||||8
1638473880000|2021-12-02 19:38:00|||||||||2
1638473900000|2021-12-02 19:38:20|||||||||1
1638473930000|2021-12-02 19:38:50|||||||||55
1638473970000|2021-12-02 19:39:30|||||||||3
1638473990000|2021-12-02 19:39:50|||||||||5
1638474000000|2021-12-02 19:40:00|||||||||1
1638474010000|2021-12-02 19:40:10|||||||||2
1638474030000|2021-12-02 19:40:30|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|4
1638474040000|2021-12-02 19:40:40|||||||||61
1638474050000|2021-12-02 19:40:50|||||||||2
1638474060000|2021-12-02 19:41:00|||||||||2
1638474070000|2021-12-02 19:41:10|||||||||4
1638474080000|2021-12-02 19:41:20|||||||||1
1638474110000|2021-12-02 19:41:50|||||||||40
1638474120000|2021-12-02 19:42:00|||||||||3
1638474130000|2021-12-02 19:42:10|||||||||1
1638474150000|2021-12-02 19:42:30|||||||||1
1638474170000|2021-12-02 19:42:50|||||||||8
1638474180000|2021-12-02 19:43:00|||||||||2
1638474200000|2021-12-02 19:43:20|||||||||2
1638474210000|2021-12-02 19:43:30|||||||||82
1638474220000|2021-12-02 19:43:40|||||||||12
1638474230000|2021-12-02 19:43:50|||||||||24
1638474250000|2021-12-02 19:44:10|||||||||68
1638474260000|2021-12-02 19:44:20|||||||||37
1638474270000|2021-12-02 19:44:30|||||||||98
1638474280000|2021-12-02 19:44:40|||||||||96
1638474290000|2021-12-02 19:44:50|||||||||97
1638474300000|2021-12-02 19:45:00|||||||||646
1638474350000|2021-12-02 19:45:50|||||||||22
1638474390000|2021-12-02 19:46:30|||||||||2
1638474400000|2021-12-02 19:46:40|||||||||1
1638474420000|2021-12-02 19:47:00|||||||||500
1638474460000|2021-12-02 19:47:40|||||||||472
1638474480000|2021-12-02 19:48:00|||||||||1
1638474490000|2021-12-02 19:48:10|||||||||3
1638474560000|2021-12-02 19:49:20|||||||||5
1638474570000|2021-12-02 19:49:30|||||||||2
1638474580000|2021-12-02 19:49:40|||||||||2
1638474590000|2021-12-02 19:49:50|||||||||4
1638474600000|2021-12-02 19:50:00|||||||||1
1638474610000|2021-12-02 19:50:10|||||||||1
1638474630000|2021-12-02 19:50:30|||||||||10
1638474640000|2021-12-02 19:50:40|||||||||3
1638474650000|2021-12-02 19:50:50|||||||||1
1638474660000|2021-12-02 19:51:00|||||||||2
1638474670000|2021-12-02 19:51:10|||||||||1
1638474680000|2021-12-02 19:51:20|||||||||5
1638474690000|2021-12-02 19:51:30|||||||||2
1638474700000|2021-12-02 19:51:40|||||||||6
1638474710000|2021-12-02 19:51:50|||||||||1
1638474720000|2021-12-02 19:52:00|||||||||6
1638474740000|2021-12-02 19:52:20|||||||||1
1638474750000|2021-12-02 19:52:30|10918|10916|10918|10916|10918|10916|10918|10916|10
1638474760000|2021-12-02 19:52:40|10917.6|10915.6|10918|10916|10918|10916|10917.6|10915.6|69
1638474780000|2021-12-02 19:53:00|||||||||10
1638474800000|2021-12-02 19:53:20|||||||||22
1638474810000|2021-12-02 19:53:30|||||||||2
1638474820000|2021-12-02 19:53:40|||||||||1
1638474830000|2021-12-02 19:53:50|||||||||7
1638474840000|2021-12-02 19:54:00|||||||||47
1638474850000|2021-12-02 19:54:10|||||||||1
1638474860000|2021-12-02 19:54:20|||||||||3
1638474870000|2021-12-02 19:54:30|10917.6|10915.6|10918|10916|10918|10916|10917.6|10915.6|334
1638474880000|2021-12-02 19:54:40|||||||||1
1638474890000|2021-12-02 19:54:50|10917.6|10915.6|10918|10916|10918|10916|10917.6|10915.6|840
1638474900000|2021-12-02 19:55:00|||||||||1
1638474910000|2021-12-02 19:55:10|||||||||3
1638474920000|2021-12-02 19:55:20|||||||||61
1638474930000|2021-12-02 19:55:30|||||||||550
1638474950000|2021-12-02 19:55:50|||||||||46
1638474960000|2021-12-02 19:56:00|||||||||2
1638474980000|2021-12-02 19:56:20|||||||||38
1638475000000|2021-12-02 19:56:40|||||||||2
1638475010000|2021-12-02 19:56:50|||||||||41
1638475020000|2021-12-02 19:57:00|||||||||13
1638475030000|2021-12-02 19:57:10|||||||||27
1638475040000|2021-12-02 19:57:20|||||||||68
1638475050000|2021-12-02 19:57:30|||||||||4
1638475060000|2021-12-02 19:57:40|||||||||12
1638475070000|2021-12-02 19:57:50|10917.6|10915.6|10918|10916|10918|10916|10917.6|10915.6|121
1638475080000|2021-12-02 19:58:00|||||||||53
1638475090000|2021-12-02 19:58:10|||||||||27
1638475100000|2021-12-02 19:58:20|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|25
1638475110000|2021-12-02 19:58:30|||||||||16
1638475130000|2021-12-02 19:58:50|||||||||56
1638475140000|2021-12-02 19:59:00|10918|10916|10918|10916|10918|10916|10918|10916|403
1638475150000|2021-12-02 19:59:10|||||||||55
1638475160000|2021-12-02 19:59:20|||||||||144
1638475170000|2021-12-02 19:59:30|||||||||134
1638475180000|2021-12-02 19:59:40|||||||||115
1638475190000|2021-12-02 19:59:50|||||||||186
1638475200000|2021-12-02 20:00:00|||||||||372
1638475210000|2021-12-02 20:00:10|||||||||2
1638475220000|2021-12-02 20:00:20|||||||||5
1638475240000|2021-12-02 20:00:40|||||||||2
1638475250000|2021-12-02 20:00:50|||||||||61
1638475260000|2021-12-02 20:01:00|||||||||1
1638475310000|2021-12-02 20:01:50|||||||||3
1638475320000|2021-12-02 20:02:00|||||||||1
1638475330000|2021-12-02 20:02:10|||||||||45
1638475350000|2021-12-02 20:02:30|||||||||1
1638475360000|2021-12-02 20:02:40|||||||||79
1638475370000|2021-12-02 20:02:50|||||||||8
1638475380000|2021-12-02 20:03:00|||||||||1
1638475390000|2021-12-02 20:03:10|||||||||121
1638475400000|2021-12-02 20:03:20|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|258
1638475440000|2021-12-02 20:04:00|||||||||12
1638475480000|2021-12-02 20:04:40|||||||||1
1638475500000|2021-12-02 20:05:00|||||||||1
1638475510000|2021-12-02 20:05:10|||||||||165
1638475550000|2021-12-02 20:05:50|||||||||18
1638475560000|2021-12-02 20:06:00|||||||||100
1638475580000|2021-12-02 20:06:20|||||||||4
1638475590000|2021-12-02 20:06:30|10918.2|10916.2|10918|10916|10918.2|10916.2|10918|10916|993
1638475620000|2021-12-02 20:07:00|||||||||101
1638475660000|2021-12-02 20:07:40|||||||||1
1638475670000|2021-12-02 20:07:50|||||||||2
1638475680000|2021-12-02 20:08:00|||||||||1
1638475690000|2021-12-02 20:08:10|||||||||2
1638475710000|2021-12-02 20:08:30|||||||||10
1638475720000|2021-12-02 20:08:40|||||||||2
1638475740000|2021-12-02 20:09:00|||||||||2
1638475750000|2021-12-02 20:09:10|||||||||2
1638475760000|2021-12-02 20:09:20|||||||||1
1638475770000|2021-12-02 20:09:30|||||||||2
1638475790000|2021-12-02 20:09:50|||||||||28
1638475800000|2021-12-02 20:10:00|||||||||1
1638475810000|2021-12-02 20:10:10|||||||||1
1638475820000|2021-12-02 20:10:20|||||||||1
1638475870000|2021-12-02 20:11:10|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|101
1638475950000|2021-12-02 20:12:30|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|622
1638475960000|2021-12-02 20:12:40|||||||||20
1638475970000|2021-12-02 20:12:50|||||||||27
1638475990000|2021-12-02 20:13:10|||||||||1138
1638476000000|2021-12-02 20:13:20|||||||||50
1638476010000|2021-12-02 20:13:30|10918|10916|10918|10916|10918|10916|10918|10916|27
1638476030000|2021-12-02 20:13:50|10917.6|10915.6|10917.2|10915.2|10917.6|10915.6|10917.2|10915.2|609
1638476070000|2021-12-02 20:14:30|||||||||68
1638476080000|2021-12-02 20:14:40|||||||||23
1638476090000|2021-12-02 20:14:50|||||||||17
1638476100000|2021-12-02 20:15:00|||||||||106
1638476110000|2021-12-02 20:15:10|||||||||17
1638476120000|2021-12-02 20:15:20|||||||||40
1638476150000|2021-12-02 20:15:50|||||||||40
1638476160000|2021-12-02 20:16:00|||||||||1
1638476220000|2021-12-02 20:17:00|||||||||1
1638476230000|2021-12-02 20:17:10|||||||||9
1638476270000|2021-12-02 20:17:50|||||||||222
1638476280000|2021-12-02 20:18:00|||||||||6
1638476410000|2021-12-02 20:20:10|||||||||622
1638476420000|2021-12-02 20:20:20|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|4
1638476440000|2021-12-02 20:20:40|||||||||9
1638476450000|2021-12-02 20:20:50|||||||||30
1638476460000|2021-12-02 20:21:00|||||||||14
1638476470000|2021-12-02 20:21:10|||||||||29
1638476500000|2021-12-02 20:21:40|10918|10916|10918|10916|10918|10916|10918|10916|37
1638476520000|2021-12-02 20:22:00|||||||||349
1638476580000|2021-12-02 20:23:00|||||||||1
1638476590000|2021-12-02 20:23:10|||||||||1
1638476650000|2021-12-02 20:24:10|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|185
1638476680000|2021-12-02 20:24:40|||||||||1
1638476730000|2021-12-02 20:25:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|20
1638476740000|2021-12-02 20:25:40|10918|10916|10918|10916|10918|10916|10918|10916|4
1638476750000|2021-12-02 20:25:50|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|104
1638476760000|2021-12-02 20:26:00|||||||||1
1638476820000|2021-12-02 20:27:00|10917.8|10915.8|10918|10916|10918|10916|10917.8|10915.8|135
1638476860000|2021-12-02 20:27:40|10917.8|10915.8|10918|10916|10918|10916|10917.8|10915.8|268
1638476880000|2021-12-02 20:28:00|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|255
1638476960000|2021-12-02 20:29:20|||||||||29
1638476980000|2021-12-02 20:29:40|||||||||8
1638477000000|2021-12-02 20:30:00|||||||||1
1638477030000|2021-12-02 20:30:30|||||||||1
1638477050000|2021-12-02 20:30:50|||||||||115
1638477060000|2021-12-02 20:31:00|||||||||4
1638477080000|2021-12-02 20:31:20|||||||||75
1638477090000|2021-12-02 20:31:30|||||||||1
1638477120000|2021-12-02 20:32:00|||||||||1
1638477140000|2021-12-02 20:32:20|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|80
1638477150000|2021-12-02 20:32:30|||||||||3
1638477190000|2021-12-02 20:33:10|||||||||1
1638477240000|2021-12-02 20:34:00|||||||||1
1638477260000|2021-12-02 20:34:20|||||||||11
1638477330000|2021-12-02 20:35:30|||||||||1
1638477440000|2021-12-02 20:37:20|||||||||413
1638477490000|2021-12-02 20:38:10|||||||||8
1638477530000|2021-12-02 20:38:50|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|77
1638477610000|2021-12-02 20:40:10|||||||||2
1638477620000|2021-12-02 20:40:20|||||||||45
1638477640000|2021-12-02 20:40:40|||||||||2
1638477650000|2021-12-02 20:40:50|||||||||41
1638477660000|2021-12-02 20:41:00|10918|10916|10918|10916|10918|10916|10918|10916|23
1638477670000|2021-12-02 20:41:10|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|183
1638477680000|2021-12-02 20:41:20|||||||||1
1638477760000|2021-12-02 20:42:40|||||||||3
1638477780000|2021-12-02 20:43:00|||||||||2
1638477790000|2021-12-02 20:43:10|||||||||2
1638477850000|2021-12-02 20:44:10|||||||||1
1638477860000|2021-12-02 20:44:20|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|419
1638477910000|2021-12-02 20:45:10|||||||||6
1638477950000|2021-12-02 20:45:50|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|253
1638477960000|2021-12-02 20:46:00|||||||||1
1638477980000|2021-12-02 20:46:20|10918|10916|10917.8|10915.8|10918|10916|10917.6|10915.6|49
1638477990000|2021-12-02 20:46:30|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|18
1638478000000|2021-12-02 20:46:40|10918|10916|10918|10916|10918|10916|10918|10916|3
1638478010000|2021-12-02 20:46:50|||||||||40
1638478060000|2021-12-02 20:47:40|||||||||1
1638478070000|2021-12-02 20:47:50|||||||||1
1638478120000|2021-12-02 20:48:40|||||||||2
1638478150000|2021-12-02 20:49:10|||||||||1
1638478160000|2021-12-02 20:49:20|||||||||1
1638478170000|2021-12-02 20:49:30|||||||||7
1638478180000|2021-12-02 20:49:40|||||||||1
1638478190000|2021-12-02 20:49:50|||||||||6
1638478200000|2021-12-02 20:50:00|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|174
1638478260000|2021-12-02 20:51:00|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|368
1638478290000|2021-12-02 20:51:30|10919.2|10917.2|10918.8|10916.8|10919.2|10917.2|10918.8|10916.8|127
1638478300000|2021-12-02 20:51:40|||||||||126
1638478310000|2021-12-02 20:51:50|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919|10917|68
1638478320000|2021-12-02 20:52:00|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|89
1638478340000|2021-12-02 20:52:20|10919|10917|10919.2|10917.2|10919.2|10917.2|10919|10917|82
1638478360000|2021-12-02 20:52:40|||||||||520
1638478370000|2021-12-02 20:52:50|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|49
1638478390000|2021-12-02 20:53:10|||||||||35
1638478400000|2021-12-02 20:53:20|||||||||1
1638478410000|2021-12-02 20:53:30|||||||||2
1638478440000|2021-12-02 20:54:00|||||||||1
1638478450000|2021-12-02 20:54:10|||||||||27
1638478490000|2021-12-02 20:54:50|||||||||3
1638478520000|2021-12-02 20:55:20|||||||||35
1638478530000|2021-12-02 20:55:30|||||||||1
1638478550000|2021-12-02 20:55:50|||||||||11
1638478560000|2021-12-02 20:56:00|||||||||31
1638478570000|2021-12-02 20:56:10|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|444
1638478580000|2021-12-02 20:56:20|||||||||28
1638478600000|2021-12-02 20:56:40|||||||||1
1638478610000|2021-12-02 20:56:50|||||||||37
1638478640000|2021-12-02 20:57:20|||||||||36
1638478650000|2021-12-02 20:57:30|10918|10916|10918|10916|10918|10916|10918|10916|124
1638478680000|2021-12-02 20:58:00|10917.8|10915.8|10917.6|10915.6|10917.8|10915.8|10917.6|10915.6|258
1638478690000|2021-12-02 20:58:10|10917.8|10915.8|10918|10916|10918|10916|10917.8|10915.8|6
1638478700000|2021-12-02 20:58:20|10917.8|10915.8|10918|10916|10918|10916|10917.8|10915.8|68
1638478730000|2021-12-02 20:58:50|||||||||30
1638478740000|2021-12-02 20:59:00|||||||||9
1638478750000|2021-12-02 20:59:10|||||||||1
1638478760000|2021-12-02 20:59:20|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|103
1638478770000|2021-12-02 20:59:30|||||||||136
1638478780000|2021-12-02 20:59:40|||||||||180
1638478790000|2021-12-02 20:59:50|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|329
1638478800000|2021-12-02 21:00:00|||||||||280
1638478810000|2021-12-02 21:00:10|10917.4|10915.4|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|320
1638478820000|2021-12-02 21:00:20|||||||||7
1638478830000|2021-12-02 21:00:30|||||||||2
1638478850000|2021-12-02 21:00:50|10918|10916|10917.6|10915.6|10918|10916|10917.6|10915.6|122
1638478870000|2021-12-02 21:01:10|10918|10916|10918|10916|10918|10916|10918|10916|253
1638478880000|2021-12-02 21:01:20|10917.2|10915.2|10917.4|10915.4|10917.6|10915.6|10917.2|10915.2|176
1638478890000|2021-12-02 21:01:30|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|0
1638478900000|2021-12-02 21:01:40|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|78
1638478910000|2021-12-02 21:01:50|||||||||81
1638478920000|2021-12-02 21:02:00|||||||||65
1638478930000|2021-12-02 21:02:10|||||||||56
1638478940000|2021-12-02 21:02:20|||||||||7
1638478960000|2021-12-02 21:02:40|||||||||33
1638478980000|2021-12-02 21:03:00|||||||||14
1638478990000|2021-12-02 21:03:10|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|89
1638479010000|2021-12-02 21:03:30|||||||||4
1638479020000|2021-12-02 21:03:40|||||||||1
1638479030000|2021-12-02 21:03:50|||||||||1
1638479040000|2021-12-02 21:04:00|||||||||17
1638479060000|2021-12-02 21:04:20|||||||||2
1638479080000|2021-12-02 21:04:40|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|74
1638479090000|2021-12-02 21:04:50|10918|10916|10918|10916|10918|10916|10918|10916|53
1638479110000|2021-12-02 21:05:10|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|236
1638479140000|2021-12-02 21:05:40|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|33
1638479170000|2021-12-02 21:06:10|||||||||2
1638479220000|2021-12-02 21:07:00|||||||||17
1638479280000|2021-12-02 21:08:00|||||||||11
1638479350000|2021-12-02 21:09:10|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|93
1638479360000|2021-12-02 21:09:20|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|0
1638479390000|2021-12-02 21:09:50|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|0
1638479460000|2021-12-02 21:11:00|||||||||1
1638479540000|2021-12-02 21:12:20|||||||||1
1638479600000|2021-12-02 21:13:20|||||||||5
1638479610000|2021-12-02 21:13:30|||||||||25
1638479650000|2021-12-02 21:14:10|||||||||13
1638479660000|2021-12-02 21:14:20|||||||||1
1638479680000|2021-12-02 21:14:40|10917.4|10915.4|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|190
1638479710000|2021-12-02 21:15:10|||||||||1
1638479720000|2021-12-02 21:15:20|||||||||3
1638479740000|2021-12-02 21:15:40|||||||||7
1638479750000|2021-12-02 21:15:50|||||||||14
1638479760000|2021-12-02 21:16:00|10917.2|10915.2|10917.2|10915.2|10917.6|10915.6|10917.2|10915.2|19
1638479840000|2021-12-02 21:17:20|||||||||207
1638479850000|2021-12-02 21:17:30|||||||||10
1638479870000|2021-12-02 21:17:50|||||||||2
1638479890000|2021-12-02 21:18:10|||||||||10
1638479900000|2021-12-02 21:18:20|||||||||1
1638479920000|2021-12-02 21:18:40|||||||||9
1638479940000|2021-12-02 21:19:00|||||||||23
1638479980000|2021-12-02 21:19:40|||||||||13
1638479990000|2021-12-02 21:19:50|||||||||4
1638480070000|2021-12-02 21:21:10|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|47
1638480080000|2021-12-02 21:21:20|10917.4|10915.4|10917.2|10915.2|10917.4|10915.4|10917.2|10915.2|61
1638480140000|2021-12-02 21:22:20|||||||||13
1638480150000|2021-12-02 21:22:30|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|81
1638480160000|2021-12-02 21:22:40|10918|10916|10918|10916|10918|10916|10918|10916|42
1638480180000|2021-12-02 21:23:00|||||||||10
1638480190000|2021-12-02 21:23:10|10917.8|10915.8|10917.6|10915.6|10917.8|10915.8|10917.6|10915.6|76
1638480280000|2021-12-02 21:24:40|||||||||90
1638480290000|2021-12-02 21:24:50|10918|10916|10918|10916|10918|10916|10918|10916|51
1638480330000|2021-12-02 21:25:30|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.2|10916.2|46
1638480360000|2021-12-02 21:26:00|||||||||15
1638480390000|2021-12-02 21:26:30|10918|10916|10918|10916|10918|10916|10918|10916|73
1638480410000|2021-12-02 21:26:50|||||||||2
1638480440000|2021-12-02 21:27:20|||||||||37
1638480450000|2021-12-02 21:27:30|||||||||28
1638480510000|2021-12-02 21:28:30|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|31
1638480560000|2021-12-02 21:29:20|10918|10916|10918|10916|10918|10916|10918|10916|5
1638480570000|2021-12-02 21:29:30|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|82
1638480590000|2021-12-02 21:29:50|10918.2|10916.2|10918|10916|10918.2|10916.2|10918|10916|1
1638480650000|2021-12-02 21:30:50|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|50
1638480700000|2021-12-02 21:31:40|10918|10916|10918|10916|10918|10916|10918|10916|0
1638480740000|2021-12-02 21:32:20|||||||||27
1638480780000|2021-12-02 21:33:00|||||||||10
1638480800000|2021-12-02 21:33:20|10918.4|10916.4|10918|10916|10918.4|10916.4|10918|10916|177
1638480870000|2021-12-02 21:34:30|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|0
1638480900000|2021-12-02 21:35:00|10918.4|10916.4|10918.2|10916.2|10918.4|10916.4|10918.2|10916.2|33
1638480910000|2021-12-02 21:35:10|10918|10916|10918|10916|10918|10916|10918|10916|0
1638480950000|2021-12-02 21:35:50|||||||||36
1638480960000|2021-12-02 21:36:00|||||||||40
1638481000000|2021-12-02 21:36:40|10918.2|10916.2|10918|10916|10918.2|10916.2|10918|10916|0
1638481010000|2021-12-02 21:36:50|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|59
1638481050000|2021-12-02 21:37:30|||||||||49
1638481060000|2021-12-02 21:37:40|||||||||10
1638481070000|2021-12-02 21:37:50|10918.6|10916.6|10918.4|10916.4|10918.6|10916.6|10918.4|10916.4|26
1638481160000|2021-12-02 21:39:20|||||||||20
1638481170000|2021-12-02 21:39:30|||||||||2
1638481180000|2021-12-02 21:39:40|10918.6|10916.6|10918.4|10916.4|10918.6|10916.6|10918.4|10916.4|1
1638481250000|2021-12-02 21:40:50|||||||||92
1638481260000|2021-12-02 21:41:00|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|148
1638481270000|2021-12-02 21:41:10|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|25
1638481280000|2021-12-02 21:41:20|||||||||525
1638481290000|2021-12-02 21:41:30|||||||||14
1638481320000|2021-12-02 21:42:00|||||||||20
1638481350000|2021-12-02 21:42:30|||||||||34
1638481390000|2021-12-02 21:43:10|||||||||18
1638481470000|2021-12-02 21:44:30|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|227
1638481500000|2021-12-02 21:45:00|||||||||60
1638481530000|2021-12-02 21:45:30|||||||||15
1638481550000|2021-12-02 21:45:50|||||||||2
1638481560000|2021-12-02 21:46:00|||||||||15
1638481600000|2021-12-02 21:46:40|||||||||511
1638481630000|2021-12-02 21:47:10|||||||||15
1638481660000|2021-12-02 21:47:40|||||||||15
1638481700000|2021-12-02 21:48:20|||||||||15
1638481720000|2021-12-02 21:48:40|10918.4|10916.4|10918.6|10916.6|10918.8|10916.8|10918.4|10916.4|153
1638481730000|2021-12-02 21:48:50|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|15
1638481760000|2021-12-02 21:49:20|||||||||21
1638481790000|2021-12-02 21:49:50|||||||||18
1638481800000|2021-12-02 21:50:00|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|39
1638481820000|2021-12-02 21:50:20|||||||||10
1638481850000|2021-12-02 21:50:50|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.6|10916.6|266
1638481860000|2021-12-02 21:51:00|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|59
1638481870000|2021-12-02 21:51:10|10918.6|10916.6|10918.4|10916.4|10918.6|10916.6|10918.4|10916.4|30
1638481880000|2021-12-02 21:51:20|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|69
1638481890000|2021-12-02 21:51:30|10918|10916|10918.4|10916.4|10918.4|10916.4|10918|10916|46
1638481900000|2021-12-02 21:51:40|10918|10916|10918|10916|10918|10916|10918|10916|110
1638481910000|2021-12-02 21:51:50|||||||||35
1638481940000|2021-12-02 21:52:20|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10
1638481950000|2021-12-02 21:52:30|||||||||417
1638481980000|2021-12-02 21:53:00|||||||||13
1638482000000|2021-12-02 21:53:20|10917.8|10915.8|10918|10916|10918|10916|10917.8|10915.8|103
1638482010000|2021-12-02 21:53:30|10917.8|10915.8|10917.6|10915.6|10918|10916|10917.6|10915.6|6
1638482080000|2021-12-02 21:54:40|||||||||46
1638482100000|2021-12-02 21:55:00|||||||||25
1638482120000|2021-12-02 21:55:20|||||||||32
1638482140000|2021-12-02 21:55:40|10917.8|10915.8|10918|10916|10918|10916|10917.8|10915.8|2
1638482200000|2021-12-02 21:56:40|10917.8|10915.8|10917.6|10915.6|10917.8|10915.8|10917.6|10915.6|48
1638482220000|2021-12-02 21:57:00|10918|10916|10917.8|10915.8|10918|10916|10917.8|10915.8|2
1638482240000|2021-12-02 21:57:20|10918|10916|10918|10916|10918|10916|10918|10916|0
1638482260000|2021-12-02 21:57:40|10917.6|10915.6|10918|10916|10918|10916|10917.6|10915.6|13
1638482270000|2021-12-02 21:57:50|||||||||1
1638482290000|2021-12-02 21:58:10|||||||||16
1638482390000|2021-12-02 21:59:50|||||||||14
1638486010000|2021-12-02 23:00:10|10918.2|10916.2|10918.2|10916.2|10918.4|10916.4|10918.2|10916.2|79
1638486020000|2021-12-02 23:00:20|10918|10916|10918|10916|10918.2|10916.2|10918|10916|76
1638486030000|2021-12-02 23:00:30|||||||||10
1638486040000|2021-12-02 23:00:40|||||||||5
1638486080000|2021-12-02 23:01:20|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|103
1638486110000|2021-12-02 23:01:50|10918|10916|10918|10916|10918|10916|10918|10916|28
1638486220000|2021-12-02 23:03:40|||||||||10
1638486250000|2021-12-02 23:04:10|||||||||1
1638486260000|2021-12-02 23:04:20|||||||||1
1638486270000|2021-12-02 23:04:30|||||||||1
1638486500000|2021-12-02 23:08:20|||||||||1
1638486700000|2021-12-02 23:11:40|10918.2|10916.2|10918|10916|10918.2|10916.2|10918|10916|196
1638486710000|2021-12-02 23:11:50|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|66
1638486720000|2021-12-02 23:12:00|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|3
1638486860000|2021-12-02 23:14:20|||||||||123
1638486870000|2021-12-02 23:14:30|||||||||18
1638486880000|2021-12-02 23:14:40|||||||||19
1638486890000|2021-12-02 23:14:50|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|7
1638486900000|2021-12-02 23:15:00|10918.4|10916.4|10918.8|10916.8|10918.8|10916.8|10918.4|10916.4|65
1638486920000|2021-12-02 23:15:20|10919|10917|10919|10917|10919.2|10917.2|10919|10917|57
1638486940000|2021-12-02 23:15:40|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|0
1638486950000|2021-12-02 23:15:50|||||||||77
1638486980000|2021-12-02 23:16:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|75
1638486990000|2021-12-02 23:16:30|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|2
1638487000000|2021-12-02 23:16:40|||||||||10
1638487010000|2021-12-02 23:16:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|28
1638487020000|2021-12-02 23:17:00|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|91
1638487030000|2021-12-02 23:17:10|10920.1|10918.1|10919.9|10917.9|10920.1|10918.1|10919.9|10917.9|95
1638487060000|2021-12-02 23:17:40|||||||||3
1638487090000|2021-12-02 23:18:10|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|57
1638487110000|2021-12-02 23:18:30|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|44
1638487120000|2021-12-02 23:18:40|10920.3|10918.3|10920.5|10918.5|10920.5|10918.5|10920.3|10918.3|98
1638487130000|2021-12-02 23:18:50|10920.3|10918.3|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|7
1638487140000|2021-12-02 23:19:00|||||||||16
1638487180000|2021-12-02 23:19:40|||||||||4
1638487210000|2021-12-02 23:20:10|||||||||14
1638487220000|2021-12-02 23:20:20|10920.3|10918.3|10920.5|10918.5|10920.5|10918.5|10920.3|10918.3|90
1638487230000|2021-12-02 23:20:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1638487240000|2021-12-02 23:20:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|9
1638487280000|2021-12-02 23:21:20|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|85
1638487290000|2021-12-02 23:21:30|10920.5|10918.5|10920.5|10918.5|10920.7|10918.7|10920.5|10918.5|24
1638487300000|2021-12-02 23:21:40|10920.3|10918.3|10921.1|10919.1|10921.1|10919.1|10920.3|10918.3|12
1638487320000|2021-12-02 23:22:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|2
1638487330000|2021-12-02 23:22:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|1
1638487360000|2021-12-02 23:22:40|||||||||6
1638487370000|2021-12-02 23:22:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|79
1638487400000|2021-12-02 23:23:20|10920.7|10918.7|10920.5|10918.5|10920.7|10918.7|10920.5|10918.5|7
1638487410000|2021-12-02 23:23:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1638487430000|2021-12-02 23:23:50|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|20
1638487440000|2021-12-02 23:24:00|||||||||4
1638487600000|2021-12-02 23:26:40|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|59
1638487650000|2021-12-02 23:27:30|10920.7|10918.7|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|4
1638487670000|2021-12-02 23:27:50|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|21
1638487720000|2021-12-02 23:28:40|||||||||14
1638487770000|2021-12-02 23:29:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|1
1638487790000|2021-12-02 23:29:50|10920.7|10918.7|10920.9|10918.9|10920.9|10918.9|10920.7|10918.7|1
1638487800000|2021-12-02 23:30:00|10920.7|10918.7|10920.7|10918.7|10920.9|10918.9|10920.7|10918.7|1
1638487810000|2021-12-02 23:30:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|1
1638487820000|2021-12-02 23:30:20|10921.1|10919.1|10920.9|10918.9|10921.1|10919.1|10920.9|10918.9|2
1638487830000|2021-12-02 23:30:30|10920.7|10918.7|10920.9|10918.9|10920.9|10918.9|10920.7|10918.7|1
1638487840000|2021-12-02 23:30:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|0
1638487870000|2021-12-02 23:31:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|44
1638488020000|2021-12-02 23:33:40|||||||||2
1638488050000|2021-12-02 23:34:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|156
1638488160000|2021-12-02 23:36:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|173
1638488170000|2021-12-02 23:36:10|||||||||2
1638488180000|2021-12-02 23:36:20|||||||||4
1638488200000|2021-12-02 23:36:40|||||||||8
1638488210000|2021-12-02 23:36:50|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|80
1638488220000|2021-12-02 23:37:00|10920.3|10918.3|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|13
1638488240000|2021-12-02 23:37:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|21
1638488540000|2021-12-02 23:42:20|||||||||32
1638488560000|2021-12-02 23:42:40|||||||||25
1638488630000|2021-12-02 23:43:50|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|9
1638488650000|2021-12-02 23:44:10|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|71
1638488660000|2021-12-02 23:44:20|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|3
1638488670000|2021-12-02 23:44:30|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|0
1638488730000|2021-12-02 23:45:30|||||||||1
1638488870000|2021-12-02 23:47:50|10920.9|10918.9|10920.7|10918.7|10920.9|10918.9|10920.7|10918.7|80
1638488880000|2021-12-02 23:48:00|||||||||54
1638488890000|2021-12-02 23:48:10|||||||||9
1638488950000|2021-12-02 23:49:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|25
1638488960000|2021-12-02 23:49:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|2
1638488980000|2021-12-02 23:49:40|10920.3|10918.3|10920.5|10918.5|10920.5|10918.5|10920.3|10918.3|5
1638488990000|2021-12-02 23:49:50|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|15
1638489030000|2021-12-02 23:50:30|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|19
1638489100000|2021-12-02 23:51:40|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|29
1638489180000|2021-12-02 23:53:00|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|33
1638489200000|2021-12-02 23:53:20|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|2
1638489220000|2021-12-02 23:53:40|10920.7|10918.7|10920.5|10918.5|10920.7|10918.7|10920.5|10918.5|9
1638489230000|2021-12-02 23:53:50|10920.7|10918.7|10920.5|10918.5|10920.7|10918.7|10920.5|10918.5|0
1638489240000|2021-12-02 23:54:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|4
1638489280000|2021-12-02 23:54:40|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|9
1638489290000|2021-12-02 23:54:50|10920.7|10918.7|10920.5|10918.5|10920.7|10918.7|10920.5|10918.5|4
1638489320000|2021-12-02 23:55:20|||||||||1
1638489340000|2021-12-02 23:55:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1638489350000|2021-12-02 23:55:50|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|0
1638489380000|2021-12-02 23:56:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|0
1638489470000|2021-12-02 23:57:50|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.3|10918.3|2
1638489480000|2021-12-02 23:58:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|0
1638489490000|2021-12-02 23:58:10|||||||||34
1638489520000|2021-12-02 23:58:40|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.3|10918.3|1
1638489560000|2021-12-02 23:59:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1638489620000|2021-12-03 00:00:20|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|1
1638489640000|2021-12-03 00:00:40|10920.3|10918.3|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|0
1638489720000|2021-12-03 00:02:00|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|0
1638489740000|2021-12-03 00:02:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|34
1638489750000|2021-12-03 00:02:30|10921.1|10919.1|10920.9|10918.9|10921.1|10919.1|10920.7|10918.7|26
1638489760000|2021-12-03 00:02:40|||||||||8
1638489770000|2021-12-03 00:02:50|10921.1|10919.1|10920.9|10918.9|10921.1|10919.1|10920.9|10918.9|5
1638489780000|2021-12-03 00:03:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10920.9|10918.9|28
1638489840000|2021-12-03 00:04:00|||||||||13
1638489870000|2021-12-03 00:04:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|37
1638489920000|2021-12-03 00:05:20|||||||||19
1638490010000|2021-12-03 00:06:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|57
1638490050000|2021-12-03 00:07:30|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.3|10918.3|50
1638490060000|2021-12-03 00:07:40|10920.7|10918.7|10920.5|10918.5|10920.7|10918.7|10920.5|10918.5|2
1638490150000|2021-12-03 00:09:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|0
1638490190000|2021-12-03 00:09:50|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|1
1638490200000|2021-12-03 00:10:00|10920.7|10918.7|10920.3|10918.3|10920.7|10918.7|10920.3|10918.3|3
1638490230000|2021-12-03 00:10:30|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|0
1638490250000|2021-12-03 00:10:50|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|0
1638490400000|2021-12-03 00:13:20|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|0
1638490420000|2021-12-03 00:13:40|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|0
1638490430000|2021-12-03 00:13:50|||||||||4
1638490500000|2021-12-03 00:15:00|||||||||22
1638490560000|2021-12-03 00:16:00|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|1
1638490570000|2021-12-03 00:16:10|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|42
1638490580000|2021-12-03 00:16:20|10920.7|10918.7|10920.5|10918.5|10920.7|10918.7|10920.5|10918.5|0
1638490600000|2021-12-03 00:16:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|0
1638490610000|2021-12-03 00:16:50|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|0
1638490640000|2021-12-03 00:17:20|||||||||12
1638490710000|2021-12-03 00:18:30|||||||||13
1638490720000|2021-12-03 00:18:40|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|0
1638490730000|2021-12-03 00:18:50|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|4
1638490750000|2021-12-03 00:19:10|||||||||2
1638490770000|2021-12-03 00:19:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|31
1638490780000|2021-12-03 00:19:40|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|0
1638490790000|2021-12-03 00:19:50|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|19
1638490800000|2021-12-03 00:20:00|||||||||3
1638490930000|2021-12-03 00:22:10|||||||||13
1638491280000|2021-12-03 00:28:00|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|12
1638491300000|2021-12-03 00:28:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|4
1638491320000|2021-12-03 00:28:40|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|0
1638491330000|2021-12-03 00:28:50|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.3|10918.3|16
1638491340000|2021-12-03 00:29:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|7
1638491440000|2021-12-03 00:30:40|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|7
1638491470000|2021-12-03 00:31:10|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|6
1638491480000|2021-12-03 00:31:20|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|3
1638491490000|2021-12-03 00:31:30|10920.3|10918.3|10920.5|10918.5|10920.5|10918.5|10920.3|10918.3|100
1638491500000|2021-12-03 00:31:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1638491620000|2021-12-03 00:33:40|||||||||22
1638491890000|2021-12-03 00:38:10|||||||||5
1638492050000|2021-12-03 00:40:50|||||||||35
1638492390000|2021-12-03 00:46:30|||||||||1
1638492400000|2021-12-03 00:46:40|||||||||2
1638492450000|2021-12-03 00:47:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|139
1638492560000|2021-12-03 00:49:20|||||||||14
1638492570000|2021-12-03 00:49:30|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|6
1638492590000|2021-12-03 00:49:50|10920.3|10918.3|10920.5|10918.5|10920.5|10918.5|10920.3|10918.3|0
1638492600000|2021-12-03 00:50:00|10920.3|10918.3|10920.5|10918.5|10920.5|10918.5|10920.3|10918.3|0
1638492620000|2021-12-03 00:50:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1638492660000|2021-12-03 00:51:00|||||||||2
1638492680000|2021-12-03 00:51:20|||||||||20
1638492950000|2021-12-03 00:55:50|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|42
1638492960000|2021-12-03 00:56:00|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|6
1638492970000|2021-12-03 00:56:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|0
1638492980000|2021-12-03 00:56:20|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|0
1638493000000|2021-12-03 00:56:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|0
1638493040000|2021-12-03 00:57:20|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|82
1638493050000|2021-12-03 00:57:30|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|50
1638493060000|2021-12-03 00:57:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|0
1638493200000|2021-12-03 01:00:00|10920.3|10918.3|10920.5|10918.5|10920.7|10918.7|10920.3|10918.3|12
1638493230000|2021-12-03 01:00:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|1
1638493240000|2021-12-03 01:00:40|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|32
1638493250000|2021-12-03 01:00:50|||||||||3
1638493330000|2021-12-03 01:02:10|10920.3|10918.3|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|8
1638493360000|2021-12-03 01:02:40|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.3|10918.3|49
1638493380000|2021-12-03 01:03:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1638493410000|2021-12-03 01:03:30|10920.5|10918.5|10920.5|10918.5|10920.7|10918.7|10920.5|10918.5|32
1638493420000|2021-12-03 01:03:40|10920.7|10918.7|10920.5|10918.5|10920.7|10918.7|10920.5|10918.5|0
1638493430000|2021-12-03 01:03:50|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|0
1638493550000|2021-12-03 01:05:50|||||||||5
1638493590000|2021-12-03 01:06:30|||||||||8
1638493600000|2021-12-03 01:06:40|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|9
1638493620000|2021-12-03 01:07:00|||||||||117
1638493640000|2021-12-03 01:07:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|15
1638493660000|2021-12-03 01:07:40|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|0
1638493760000|2021-12-03 01:09:20|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|19
1638493830000|2021-12-03 01:10:30|||||||||7
1638494060000|2021-12-03 01:14:20|10921.1|10919.1|10921.3|10919.3|10921.3|10919.3|10921.1|10919.1|36
1638494070000|2021-12-03 01:14:30|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|0
1638494130000|2021-12-03 01:15:30|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|0
1638494140000|2021-12-03 01:15:40|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|0
1638494150000|2021-12-03 01:15:50|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|0
1638494180000|2021-12-03 01:16:20|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|0
1638494240000|2021-12-03 01:17:20|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.3|10919.3|16
1638494250000|2021-12-03 01:17:30|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|0
1638494260000|2021-12-03 01:17:40|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|0
1638494300000|2021-12-03 01:18:20|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|28
1638494360000|2021-12-03 01:19:20|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|51
1638494420000|2021-12-03 01:20:20|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|133
1638494440000|2021-12-03 01:20:40|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|0
1638494550000|2021-12-03 01:22:30|||||||||1
1638494740000|2021-12-03 01:25:40|||||||||14
1638494990000|2021-12-03 01:29:50|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|30
1638495130000|2021-12-03 01:32:10|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|37
1638495140000|2021-12-03 01:32:20|10922.3|10920.3|10921.9|10919.9|10922.3|10920.3|10921.9|10919.9|398
1638495150000|2021-12-03 01:32:30|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|148
1638495200000|2021-12-03 01:33:20|10922.1|10920.1|10922.3|10920.3|10922.3|10920.3|10922.1|10920.1|14
1638495220000|2021-12-03 01:33:40|10922.1|10920.1|10922.3|10920.3|10922.3|10920.3|10922.1|10920.1|0
1638495230000|2021-12-03 01:33:50|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|0
1638495240000|2021-12-03 01:34:00|10922.3|10920.3|10922.1|10920.1|10922.3|10920.3|10922.1|10920.1|31
1638495260000|2021-12-03 01:34:20|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|0
1638495310000|2021-12-03 01:35:10|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.1|10920.1|5
1638495320000|2021-12-03 01:35:20|10922.1|10920.1|10922.3|10920.3|10922.3|10920.3|10922.1|10920.1|0
1638495400000|2021-12-03 01:36:40|||||||||2
1638495480000|2021-12-03 01:38:00|10922.5|10920.5|10922.3|10920.3|10922.7|10920.7|10922.3|10920.3|78
1638495490000|2021-12-03 01:38:10|10922.5|10920.5|10922.3|10920.3|10922.5|10920.5|10922.3|10920.3|0
1638495500000|2021-12-03 01:38:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.3|10920.3|23
1638495520000|2021-12-03 01:38:40|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|23
1638495550000|2021-12-03 01:39:10|||||||||1
1638495600000|2021-12-03 01:40:00|||||||||115
1638495610000|2021-12-03 01:40:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.3|10920.3|0
1638495650000|2021-12-03 01:40:50|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|0
1638495820000|2021-12-03 01:43:40|10922.5|10920.5|10922.3|10920.3|10922.5|10920.5|10922.3|10920.3|94
1638495840000|2021-12-03 01:44:00|10922.5|10920.5|10922.5|10920.5|10922.7|10920.7|10922.5|10920.5|83
1638495890000|2021-12-03 01:44:50|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|0
1638495900000|2021-12-03 01:45:00|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|81
1638495940000|2021-12-03 01:45:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|53
1638495960000|2021-12-03 01:46:00|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|0
1638496040000|2021-12-03 01:47:20|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|103
1638496060000|2021-12-03 01:47:40|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|33
1638496110000|2021-12-03 01:48:30|||||||||46
1638496120000|2021-12-03 01:48:40|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|47
1638496130000|2021-12-03 01:48:50|10923.7|10921.7|10923.5|10921.5|10923.7|10921.7|10923.5|10921.5|141
1638496160000|2021-12-03 01:49:20|||||||||8
1638496220000|2021-12-03 01:50:20|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|53
1638496230000|2021-12-03 01:50:30|||||||||10
1638496250000|2021-12-03 01:50:50|||||||||13
1638496260000|2021-12-03 01:51:00|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|70
1638496300000|2021-12-03 01:51:40|||||||||8
1638496420000|2021-12-03 01:53:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|210
1638496430000|2021-12-03 01:53:50|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|0
1638496500000|2021-12-03 01:55:00|||||||||5
1638496510000|2021-12-03 01:55:10|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|60
1638496540000|2021-12-03 01:55:40|||||||||5
1638496550000|2021-12-03 01:55:50|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|74
1638496660000|2021-12-03 01:57:40|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|105
1638496670000|2021-12-03 01:57:50|10921.5|10919.5|10921.9|10919.9|10921.9|10919.9|10921.5|10919.5|48
1638496680000|2021-12-03 01:58:00|10921.7|10919.7|10921.5|10919.5|10921.7|10919.7|10921.5|10919.5|8
1638496780000|2021-12-03 01:59:40|||||||||2
1638496790000|2021-12-03 01:59:50|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|21
1638496800000|2021-12-03 02:00:00|10921.3|10919.3|10921.1|10919.1|10921.3|10919.3|10921.1|10919.1|0
1638496820000|2021-12-03 02:00:20|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|46
1638496830000|2021-12-03 02:00:30|10921.5|10919.5|10921.3|10919.3|10921.5|10919.5|10921.3|10919.3|8
1638496900000|2021-12-03 02:01:40|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|5
1638497000000|2021-12-03 02:03:20|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|12
1638497090000|2021-12-03 02:04:50|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.3|10919.3|55
1638497100000|2021-12-03 02:05:00|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|7
1638497110000|2021-12-03 02:05:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|0
1638497120000|2021-12-03 02:05:20|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|3
1638497130000|2021-12-03 02:05:30|10921.1|10919.1|10920.7|10918.7|10921.1|10919.1|10920.7|10918.7|36
1638497140000|2021-12-03 02:05:40|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|578
1638497150000|2021-12-03 02:05:50|10920.5|10918.5|10920.5|10918.5|10920.7|10918.7|10920.5|10918.5|153
1638497160000|2021-12-03 02:06:00|10920.3|10918.3|10920.5|10918.5|10920.7|10918.7|10920.3|10918.3|44
1638497180000|2021-12-03 02:06:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|36
1638497190000|2021-12-03 02:06:30|10920.5|10918.5|10920.5|10918.5|10920.7|10918.7|10920.5|10918.5|45
1638497200000|2021-12-03 02:06:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|1
1638497230000|2021-12-03 02:07:10|||||||||119
1638497290000|2021-12-03 02:08:10|||||||||25
1638497300000|2021-12-03 02:08:20|||||||||1
1638497310000|2021-12-03 02:08:30|||||||||17
1638497320000|2021-12-03 02:08:40|||||||||2
1638497400000|2021-12-03 02:10:00|||||||||2
1638497560000|2021-12-03 02:12:40|||||||||1
1638497610000|2021-12-03 02:13:30|||||||||1
1638497690000|2021-12-03 02:14:50|||||||||2
1638497740000|2021-12-03 02:15:40|||||||||50
1638497800000|2021-12-03 02:16:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|58
1638497810000|2021-12-03 02:16:50|10920.1|10918.1|10919.9|10917.9|10920.1|10918.1|10919.9|10917.9|0
1638497960000|2021-12-03 02:19:20|||||||||75
1638498100000|2021-12-03 02:21:40|10920.3|10918.3|10919.9|10917.9|10920.3|10918.3|10919.9|10917.9|57
1638498120000|2021-12-03 02:22:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|4
1638498140000|2021-12-03 02:22:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|0
1638498150000|2021-12-03 02:22:30|10920.1|10918.1|10919.9|10917.9|10920.3|10918.3|10919.9|10917.9|65
1638498160000|2021-12-03 02:22:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|72
1638498220000|2021-12-03 02:23:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1638498250000|2021-12-03 02:24:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|119
1638498310000|2021-12-03 02:25:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|47
1638498440000|2021-12-03 02:27:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|23
1638498550000|2021-12-03 02:29:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|23
1638498590000|2021-12-03 02:29:50|10920.7|10918.7|10920.3|10918.3|10920.7|10918.7|10920.3|10918.3|159
1638498600000|2021-12-03 02:30:00|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|0
1638498620000|2021-12-03 02:30:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|0
1638498650000|2021-12-03 02:30:50|||||||||5
1638498760000|2021-12-03 02:32:40|||||||||1
1638498820000|2021-12-03 02:33:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|26
1638498860000|2021-12-03 02:34:20|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|19
1638499030000|2021-12-03 02:37:10|||||||||74
1638499040000|2021-12-03 02:37:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|7
1638499130000|2021-12-03 02:38:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|0
1638499140000|2021-12-03 02:39:00|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|5
1638499300000|2021-12-03 02:41:40|||||||||70
1638499310000|2021-12-03 02:41:50|||||||||13
1638499320000|2021-12-03 02:42:00|||||||||3
1638499370000|2021-12-03 02:42:50|||||||||7
1638499400000|2021-12-03 02:43:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|0
1638499420000|2021-12-03 02:43:40|10919.9|10917.9|10920.1|10918.1|10920.1|10918.1|10919.9|10917.9|25
1638499470000|2021-12-03 02:44:30|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|8
1638499500000|2021-12-03 02:45:00|||||||||17
1638499510000|2021-12-03 02:45:10|||||||||23
1638499610000|2021-12-03 02:46:50|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|123
1638499740000|2021-12-03 02:49:00|||||||||44
1638499830000|2021-12-03 02:50:30|||||||||15
1638499840000|2021-12-03 02:50:40|||||||||4
1638499950000|2021-12-03 02:52:30|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|96
1638500020000|2021-12-03 02:53:40|||||||||27
1638500060000|2021-12-03 02:54:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|285
1638500320000|2021-12-03 02:58:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|122
1638500330000|2021-12-03 02:58:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|0
1638500480000|2021-12-03 03:01:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|29
1638500670000|2021-12-03 03:04:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|19
1638500740000|2021-12-03 03:05:40|||||||||50
1638500830000|2021-12-03 03:07:10|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|41
1638500840000|2021-12-03 03:07:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|9
1638500950000|2021-12-03 03:09:10|||||||||4
1638501070000|2021-12-03 03:11:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|28
1638501080000|2021-12-03 03:11:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|30
1638501350000|2021-12-03 03:15:50|||||||||6
1638501410000|2021-12-03 03:16:50|||||||||5
1638501460000|2021-12-03 03:17:40|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|12
1638501470000|2021-12-03 03:17:50|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|0
1638501490000|2021-12-03 03:18:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|0
1638501560000|2021-12-03 03:19:20|||||||||27
1638501590000|2021-12-03 03:19:50|||||||||6
1638501620000|2021-12-03 03:20:20|||||||||3
1638501650000|2021-12-03 03:20:50|||||||||6
1638501660000|2021-12-03 03:21:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|6
1638501690000|2021-12-03 03:21:30|||||||||4
1638501700000|2021-12-03 03:21:40|||||||||6
1638501730000|2021-12-03 03:22:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|108
1638501770000|2021-12-03 03:22:50|||||||||2
1638501810000|2021-12-03 03:23:30|||||||||6
1638501860000|2021-12-03 03:24:20|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|0
1638501870000|2021-12-03 03:24:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|7
1638501940000|2021-12-03 03:25:40|||||||||5
1638501990000|2021-12-03 03:26:30|||||||||5
1638502040000|2021-12-03 03:27:20|||||||||7
1638502110000|2021-12-03 03:28:30|||||||||50
1638502120000|2021-12-03 03:28:40|||||||||5
1638502170000|2021-12-03 03:29:30|||||||||7
1638502240000|2021-12-03 03:30:40|||||||||7
1638502280000|2021-12-03 03:31:20|||||||||1
1638502310000|2021-12-03 03:31:50|||||||||5
1638502360000|2021-12-03 03:32:40|||||||||6
1638502420000|2021-12-03 03:33:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10
1638502480000|2021-12-03 03:34:40|||||||||6
1638502550000|2021-12-03 03:35:50|||||||||6
1638502600000|2021-12-03 03:36:40|||||||||1
1638502620000|2021-12-03 03:37:00|||||||||11
1638502630000|2021-12-03 03:37:10|||||||||1
1638502640000|2021-12-03 03:37:20|||||||||1
1638502660000|2021-12-03 03:37:40|||||||||1
1638502680000|2021-12-03 03:38:00|||||||||7
1638502700000|2021-12-03 03:38:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|71
1638502710000|2021-12-03 03:38:30|||||||||2
1638502740000|2021-12-03 03:39:00|||||||||6
1638502760000|2021-12-03 03:39:20|||||||||4
1638502800000|2021-12-03 03:40:00|||||||||13
1638502860000|2021-12-03 03:41:00|||||||||6
1638502880000|2021-12-03 03:41:20|||||||||3
1638502920000|2021-12-03 03:42:00|||||||||6
1638502960000|2021-12-03 03:42:40|||||||||8
1638502970000|2021-12-03 03:42:50|||||||||11
1638502980000|2021-12-03 03:43:00|||||||||4
1638503010000|2021-12-03 03:43:30|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|162
1638503030000|2021-12-03 03:43:50|||||||||6
1638503090000|2021-12-03 03:44:50|||||||||6
1638503150000|2021-12-03 03:45:50|||||||||6
1638503170000|2021-12-03 03:46:10|||||||||11
1638503210000|2021-12-03 03:46:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|27
1638503240000|2021-12-03 03:47:20|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|0
1638503330000|2021-12-03 03:48:50|||||||||7
1638503350000|2021-12-03 03:49:10|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|53
1638503360000|2021-12-03 03:49:20|10919|10917|10919|10917|10919|10917|10919|10917|52
1638503370000|2021-12-03 03:49:30|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|1
1638503380000|2021-12-03 03:49:40|10919|10917|10919.2|10917.2|10919.2|10917.2|10919|10917|1
1638503390000|2021-12-03 03:49:50|||||||||25
1638503410000|2021-12-03 03:50:10|10919|10917|10918.8|10916.8|10919|10917|10918.8|10916.8|6
1638503440000|2021-12-03 03:50:40|||||||||4
1638503500000|2021-12-03 03:51:40|||||||||6
1638503530000|2021-12-03 03:52:10|10918.6|10916.6|10918.6|10916.6|10918.8|10916.8|10918.6|10916.6|359
1638503540000|2021-12-03 03:52:20|10918.4|10916.4|10918.6|10916.6|10918.6|10916.6|10918.4|10916.4|6
1638503550000|2021-12-03 03:52:30|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|0
1638503620000|2021-12-03 03:53:40|||||||||6
1638503670000|2021-12-03 03:54:30|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|78
1638503680000|2021-12-03 03:54:40|||||||||6
1638503700000|2021-12-03 03:55:00|||||||||1
1638503730000|2021-12-03 03:55:30|||||||||74
1638503740000|2021-12-03 03:55:40|||||||||6
1638503780000|2021-12-03 03:56:20|||||||||1
1638503800000|2021-12-03 03:56:40|||||||||6
1638503860000|2021-12-03 03:57:40|||||||||6
1638503920000|2021-12-03 03:58:40|||||||||6
1638503980000|2021-12-03 03:59:40|||||||||2
1638503990000|2021-12-03 03:59:50|||||||||6
1638504020000|2021-12-03 04:00:20|||||||||15
1638504030000|2021-12-03 04:00:30|||||||||4
1638504150000|2021-12-03 04:02:30|||||||||6
1638504220000|2021-12-03 04:03:40|||||||||18
1638504380000|2021-12-03 04:06:20|||||||||64
1638504460000|2021-12-03 04:07:40|||||||||15
1638504640000|2021-12-03 04:10:40|||||||||18
1638504710000|2021-12-03 04:11:50|||||||||4
1638504880000|2021-12-03 04:14:40|10918|10916|10918|10916|10918|10916|10918|10916|16
1638504890000|2021-12-03 04:14:50|||||||||2
1638505080000|2021-12-03 04:18:00|||||||||16
1638505120000|2021-12-03 04:18:40|||||||||2
1638505180000|2021-12-03 04:19:40|||||||||2
1638505280000|2021-12-03 04:21:20|||||||||1
1638505290000|2021-12-03 04:21:30|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|59
1638505300000|2021-12-03 04:21:40|||||||||10
1638505440000|2021-12-03 04:24:00|||||||||11
1638505590000|2021-12-03 04:26:30|||||||||14
1638505620000|2021-12-03 04:27:00|10918|10916|10918|10916|10918|10916|10918|10916|19
1638506020000|2021-12-03 04:33:40|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|287
1638506090000|2021-12-03 04:34:50|||||||||6
1638506140000|2021-12-03 04:35:40|||||||||18
1638506190000|2021-12-03 04:36:30|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|26
1638506240000|2021-12-03 04:37:20|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|53
1638506250000|2021-12-03 04:37:30|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|415
1638506260000|2021-12-03 04:37:40|||||||||3
1638506270000|2021-12-03 04:37:50|||||||||10
1638506280000|2021-12-03 04:38:00|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|45
1638506330000|2021-12-03 04:38:50|||||||||13
1638506340000|2021-12-03 04:39:00|||||||||10
1638506380000|2021-12-03 04:39:40|||||||||16
1638506400000|2021-12-03 04:40:00|||||||||1
1638506410000|2021-12-03 04:40:10|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|138
1638506430000|2021-12-03 04:40:30|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|66
1638506600000|2021-12-03 04:43:20|10916.6|10914.6|10916.6|10914.6|10916.8|10914.8|10916.6|10914.6|41
1638506620000|2021-12-03 04:43:40|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|0
1638506750000|2021-12-03 04:45:50|||||||||264
1638506830000|2021-12-03 04:47:10|10916|10914|10916.4|10914.4|10916.4|10914.4|10916|10914|101
1638506860000|2021-12-03 04:47:40|||||||||20
1638506910000|2021-12-03 04:48:30|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|134
1638506940000|2021-12-03 04:49:00|||||||||24
1638506950000|2021-12-03 04:49:10|10916.6|10914.6|10916.6|10914.6|10916.8|10914.8|10916.6|10914.6|21
1638506990000|2021-12-03 04:49:50|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|0
1638507020000|2021-12-03 04:50:20|||||||||100
1638507040000|2021-12-03 04:50:40|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|4
1638507060000|2021-12-03 04:51:00|10916.4|10914.4|10916.4|10914.4|10916.6|10914.6|10916.4|10914.4|3
1638507100000|2021-12-03 04:51:40|||||||||14
1638507110000|2021-12-03 04:51:50|||||||||16
1638507130000|2021-12-03 04:52:10|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|45
1638507140000|2021-12-03 04:52:20|||||||||2
1638507340000|2021-12-03 04:55:40|||||||||1
1638507650000|2021-12-03 05:00:50|||||||||9
1638507770000|2021-12-03 05:02:50|||||||||8
1638507790000|2021-12-03 05:03:10|||||||||3
1638507800000|2021-12-03 05:03:20|||||||||2
1638507870000|2021-12-03 05:04:30|||||||||1
1638507880000|2021-12-03 05:04:40|||||||||13
1638507890000|2021-12-03 05:04:50|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|32
1638507900000|2021-12-03 05:05:00|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|22
1638507950000|2021-12-03 05:05:50|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|141
1638508050000|2021-12-03 05:07:30|||||||||1
1638508280000|2021-12-03 05:11:20|||||||||14
1638508320000|2021-12-03 05:12:00|||||||||1
1638508390000|2021-12-03 05:13:10|||||||||10
1638508460000|2021-12-03 05:14:20|||||||||15
1638508470000|2021-12-03 05:14:30|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|8
1638508480000|2021-12-03 05:14:40|||||||||9
1638508510000|2021-12-03 05:15:10|10916.8|10914.8|10916.6|10914.6|10916.8|10914.8|10916.6|10914.6|25
1638508550000|2021-12-03 05:15:50|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|0
1638508600000|2021-12-03 05:16:40|||||||||1
1638508660000|2021-12-03 05:17:40|||||||||11
1638508780000|2021-12-03 05:19:40|||||||||13
1638508910000|2021-12-03 05:21:50|||||||||11
1638509020000|2021-12-03 05:23:40|||||||||9
1638509110000|2021-12-03 05:25:10|||||||||8
1638509190000|2021-12-03 05:26:30|||||||||7
1638509260000|2021-12-03 05:27:40|||||||||5
1638509310000|2021-12-03 05:28:30|||||||||6
1638509370000|2021-12-03 05:29:30|||||||||4
1638509400000|2021-12-03 05:30:00|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|16
1638509540000|2021-12-03 05:32:20|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|29
1638509570000|2021-12-03 05:32:50|||||||||4
1638509660000|2021-12-03 05:34:20|||||||||1
1638509670000|2021-12-03 05:34:30|||||||||1
1638509680000|2021-12-03 05:34:40|||||||||1
1638509690000|2021-12-03 05:34:50|||||||||1
1638509700000|2021-12-03 05:35:00|10918|10916|10918|10916|10918|10916|10918|10916|91
1638509750000|2021-12-03 05:35:50|||||||||15
1638509760000|2021-12-03 05:36:00|10917.8|10915.8|10917.6|10915.6|10917.8|10915.8|10917.6|10915.6|5
1638509770000|2021-12-03 05:36:10|||||||||1
1638509780000|2021-12-03 05:36:20|||||||||1
1638509790000|2021-12-03 05:36:30|||||||||2
1638509840000|2021-12-03 05:37:20|||||||||4
1638509880000|2021-12-03 05:38:00|||||||||2
1638509890000|2021-12-03 05:38:10|||||||||8
1638509900000|2021-12-03 05:38:20|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|18
1638509980000|2021-12-03 05:39:40|||||||||4
1638510000000|2021-12-03 05:40:00|||||||||1
1638510110000|2021-12-03 05:41:50|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|34
1638510120000|2021-12-03 05:42:00|10917.4|10915.4|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|0
1638510130000|2021-12-03 05:42:10|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|0
1638510260000|2021-12-03 05:44:20|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|0
1638510540000|2021-12-03 05:49:00|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|0
1638510550000|2021-12-03 05:49:10|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|0
1638510660000|2021-12-03 05:51:00|||||||||3
1638510730000|2021-12-03 05:52:10|||||||||2
1638510740000|2021-12-03 05:52:20|||||||||4
1638510750000|2021-12-03 05:52:30|||||||||2
1638510920000|2021-12-03 05:55:20|||||||||2
1638510930000|2021-12-03 05:55:30|||||||||4
1638510990000|2021-12-03 05:56:30|||||||||21
1638511080000|2021-12-03 05:58:00|10918|10916|10918|10916|10918|10916|10918|10916|190
1638511170000|2021-12-03 05:59:30|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|76
1638511220000|2021-12-03 06:00:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|17
1638511230000|2021-12-03 06:00:30|10918|10916|10917.8|10915.8|10918|10916|10917.8|10915.8|23
1638511240000|2021-12-03 06:00:40|10918|10916|10918|10916|10918|10916|10918|10916|0
1638511270000|2021-12-03 06:01:10|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|196
1638511340000|2021-12-03 06:02:20|||||||||2
1638511460000|2021-12-03 06:04:20|10918|10916|10918|10916|10918|10916|10918|10916|9
1638511500000|2021-12-03 06:05:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|0
1638511510000|2021-12-03 06:05:10|10918|10916|10918|10916|10918|10916|10918|10916|0
1638511520000|2021-12-03 06:05:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|0
1638511530000|2021-12-03 06:05:30|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|0
1638511610000|2021-12-03 06:06:50|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|105
1638511630000|2021-12-03 06:07:10|10917.6|10915.6|10917.2|10915.2|10917.6|10915.6|10917.2|10915.2|71
1638511720000|2021-12-03 06:08:40|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|0
1638511730000|2021-12-03 06:08:50|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|0
1638511750000|2021-12-03 06:09:10|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|0
1638511760000|2021-12-03 06:09:20|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|0
1638512050000|2021-12-03 06:14:10|10918|10916|10918|10916|10918|10916|10918|10916|29
1638512080000|2021-12-03 06:14:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|34
1638512090000|2021-12-03 06:14:50|10918|10916|10918|10916|10918|10916|10918|10916|0
1638512130000|2021-12-03 06:15:30|10917.8|10915.8|10918|10916|10918|10916|10917.8|10915.8|0
1638512140000|2021-12-03 06:15:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|0
1638512160000|2021-12-03 06:16:00|10918|10916|10918|10916|10918|10916|10918|10916|0
1638512310000|2021-12-03 06:18:30|10917.8|10915.8|10917.6|10915.6|10917.8|10915.8|10917.6|10915.6|27
1638512380000|2021-12-03 06:19:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|15
1638512390000|2021-12-03 06:19:50|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|0
1638512530000|2021-12-03 06:22:10|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|20
1638512820000|2021-12-03 06:27:00|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|64
1638512840000|2021-12-03 06:27:20|||||||||1
1638512880000|2021-12-03 06:28:00|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|4
1638512920000|2021-12-03 06:28:40|10917.4|10915.4|10917.2|10915.2|10917.4|10915.4|10917.2|10915.2|4
1638512930000|2021-12-03 06:28:50|10917.4|10915.4|10917.2|10915.2|10917.4|10915.4|10917.2|10915.2|50
1638512940000|2021-12-03 06:29:00|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|3
1638513040000|2021-12-03 06:30:40|||||||||31
1638513050000|2021-12-03 06:30:50|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|3
1638513180000|2021-12-03 06:33:00|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|1
1638513200000|2021-12-03 06:33:20|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|0
1638513240000|2021-12-03 06:34:00|10917.6|10915.6|10917.4|10915.4|10917.6|10915.6|10917.4|10915.4|0
1638513260000|2021-12-03 06:34:20|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|0
1638513280000|2021-12-03 06:34:40|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|0
1638513440000|2021-12-03 06:37:20|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|0
1638513450000|2021-12-03 06:37:30|10917|10915|10917|10915|10917|10915|10917|10915|75
1638513530000|2021-12-03 06:38:50|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|0
1638513560000|2021-12-03 06:39:20|10917.6|10915.6|10917.4|10915.4|10917.6|10915.6|10917.4|10915.4|55
1638513600000|2021-12-03 06:40:00|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|0
1638513630000|2021-12-03 06:40:30|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|0
1638513680000|2021-12-03 06:41:20|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|0
1638513730000|2021-12-03 06:42:10|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|3
1638513920000|2021-12-03 06:45:20|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|0
1638513930000|2021-12-03 06:45:30|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|0
1638513960000|2021-12-03 06:46:00|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|0
1638514030000|2021-12-03 06:47:10|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|3
1638514040000|2021-12-03 06:47:20|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|0
1638514210000|2021-12-03 06:50:10|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|30
1638514300000|2021-12-03 06:51:40|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|60
1638514330000|2021-12-03 06:52:10|10916|10914|10916|10914|10916|10914|10916|10914|46
1638514340000|2021-12-03 06:52:20|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|58
1638514380000|2021-12-03 06:53:00|10915.8|10913.8|10916|10914|10916|10914|10915.8|10913.8|68
1638514460000|2021-12-03 06:54:20|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|59
1638514550000|2021-12-03 06:55:50|||||||||1
1638514600000|2021-12-03 06:56:40|||||||||1
1638514610000|2021-12-03 06:56:50|||||||||1
1638514700000|2021-12-03 06:58:20|10916|10914|10916|10914|10916|10914|10916|10914|90
1638514710000|2021-12-03 06:58:30|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|41
1638514740000|2021-12-03 06:59:00|||||||||105
1638514820000|2021-12-03 07:00:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|248
1638514830000|2021-12-03 07:00:30|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|0
1638514860000|2021-12-03 07:01:00|||||||||24
1638514870000|2021-12-03 07:01:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|21
1638514910000|2021-12-03 07:01:50|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|0
1638514920000|2021-12-03 07:02:00|10916|10914|10915.8|10913.8|10916|10914|10915.8|10913.8|151
1638514930000|2021-12-03 07:02:10|10916|10914|10916|10914|10916|10914|10916|10914|94
1638514940000|2021-12-03 07:02:20|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|5
1638515060000|2021-12-03 07:04:20|10916|10914|10916|10914|10916|10914|10916|10914|0
1638515070000|2021-12-03 07:04:30|||||||||5
1638515190000|2021-12-03 07:06:30|||||||||11
1638515220000|2021-12-03 07:07:00|10915.8|10913.8|10915.6|10913.6|10915.8|10913.8|10915.6|10913.6|26
1638515230000|2021-12-03 07:07:10|||||||||3
1638515280000|2021-12-03 07:08:00|||||||||5
1638515310000|2021-12-03 07:08:30|||||||||5
1638515390000|2021-12-03 07:09:50|||||||||6
1638515410000|2021-12-03 07:10:10|10915.8|10913.8|10915.6|10913.6|10915.8|10913.8|10915.6|10913.6|25
1638515430000|2021-12-03 07:10:30|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|0
1638515460000|2021-12-03 07:11:00|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|0
1638515470000|2021-12-03 07:11:10|10916|10914|10916|10914|10916|10914|10916|10914|42
1638515500000|2021-12-03 07:11:40|10915.6|10913.6|10915.8|10913.8|10915.8|10913.8|10915.6|10913.6|11
1638515520000|2021-12-03 07:12:00|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|0
1638515650000|2021-12-03 07:14:10|||||||||1
1638515740000|2021-12-03 07:15:40|||||||||1
1638515750000|2021-12-03 07:15:50|||||||||14
1638515810000|2021-12-03 07:16:50|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|40
1638515820000|2021-12-03 07:17:00|||||||||2
1638515920000|2021-12-03 07:18:40|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|58
1638515930000|2021-12-03 07:18:50|||||||||11
1638516040000|2021-12-03 07:20:40|10916|10914|10916|10914|10916|10914|10916|10914|76
1638516080000|2021-12-03 07:21:20|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.6|10913.6|190
1638516090000|2021-12-03 07:21:30|10916|10914|10916|10914|10916|10914|10916|10914|0
1638516110000|2021-12-03 07:21:50|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|0
1638516120000|2021-12-03 07:22:00|10916|10914|10916|10914|10916|10914|10916|10914|0
1638516150000|2021-12-03 07:22:30|||||||||5
1638516160000|2021-12-03 07:22:40|||||||||1
1638516210000|2021-12-03 07:23:30|||||||||12
1638516220000|2021-12-03 07:23:40|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|63
1638516230000|2021-12-03 07:23:50|||||||||28
1638516240000|2021-12-03 07:24:00|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|1
1638516250000|2021-12-03 07:24:10|10916|10914|10916|10914|10916|10914|10916|10914|0
1638516260000|2021-12-03 07:24:20|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|6
1638516290000|2021-12-03 07:24:50|10916|10914|10916|10914|10916|10914|10916|10914|0
1638516300000|2021-12-03 07:25:00|10915.8|10913.8|10915.6|10913.6|10915.8|10913.8|10915.6|10913.6|70
1638516310000|2021-12-03 07:25:10|10915.8|10913.8|10916|10914|10916|10914|10915.8|10913.8|8
1638516340000|2021-12-03 07:25:40|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10
1638516400000|2021-12-03 07:26:40|||||||||1
1638516440000|2021-12-03 07:27:20|||||||||1
1638516520000|2021-12-03 07:28:40|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|34
1638516600000|2021-12-03 07:30:00|||||||||20
1638516610000|2021-12-03 07:30:10|||||||||7
1638516620000|2021-12-03 07:30:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|40
1638516630000|2021-12-03 07:30:30|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|0
1638516650000|2021-12-03 07:30:50|10915.5|10913.5|10915.6|10913.6|10915.6|10913.6|10915.5|10913.5|0
1638516690000|2021-12-03 07:31:30|10915.5|10913.5|10915.3|10913.3|10915.5|10913.5|10915.3|10913.3|6
1638516780000|2021-12-03 07:33:00|||||||||1
1638516800000|2021-12-03 07:33:20|||||||||2
1638517120000|2021-12-03 07:38:40|||||||||3
1638517160000|2021-12-03 07:39:20|||||||||404
1638517180000|2021-12-03 07:39:40|||||||||1
1638517370000|2021-12-03 07:42:50|||||||||383
1638517380000|2021-12-03 07:43:00|||||||||100
1638517390000|2021-12-03 07:43:10|10914.9|10912.9|10915.3|10913.3|10915.3|10913.3|10914.9|10912.9|461
1638517400000|2021-12-03 07:43:20|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|239
1638517410000|2021-12-03 07:43:30|||||||||16
1638517420000|2021-12-03 07:43:40|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|249
1638517460000|2021-12-03 07:44:20|||||||||1
1638517590000|2021-12-03 07:46:30|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|36
1638517600000|2021-12-03 07:46:40|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|9
1638517630000|2021-12-03 07:47:10|||||||||1
1638517760000|2021-12-03 07:49:20|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|21
1638517770000|2021-12-03 07:49:30|||||||||4
1638517820000|2021-12-03 07:50:20|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|116
1638517850000|2021-12-03 07:50:50|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|55
1638518060000|2021-12-03 07:54:20|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|60
1638518110000|2021-12-03 07:55:10|||||||||2
1638518120000|2021-12-03 07:55:20|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|26
1638518130000|2021-12-03 07:55:30|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|12
1638518220000|2021-12-03 07:57:00|||||||||1
1638518280000|2021-12-03 07:58:00|10915.6|10913.6|10916|10914|10916|10914|10915.6|10913.6|118
1638518320000|2021-12-03 07:58:40|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|198
1638518330000|2021-12-03 07:58:50|10916|10914|10916|10914|10916|10914|10916|10914|11
1638518340000|2021-12-03 07:59:00|||||||||14
1638518400000|2021-12-03 08:00:00|10916.4|10914.4|10916|10914|10916.4|10914.4|10916|10914|122
1638518440000|2021-12-03 08:00:40|||||||||1
1638518450000|2021-12-03 08:00:50|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|97
1638518460000|2021-12-03 08:01:00|10915.8|10913.8|10915.8|10913.8|10916|10914|10915.8|10913.8|57
1638518480000|2021-12-03 08:01:20|10915.6|10913.6|10915.8|10913.8|10915.8|10913.8|10915.6|10913.6|2
1638518490000|2021-12-03 08:01:30|10915.6|10913.6|10915.6|10913.6|10915.8|10913.8|10915.6|10913.6|1
1638518500000|2021-12-03 08:01:40|10915.3|10913.3|10915.6|10913.6|10915.6|10913.6|10915.3|10913.3|60
1638518510000|2021-12-03 08:01:50|10915.5|10913.5|10915.6|10913.6|10915.6|10913.6|10915.5|10913.5|38
1638518550000|2021-12-03 08:02:30|||||||||8
1638518580000|2021-12-03 08:03:00|10916|10914|10916.4|10914.4|10916.4|10914.4|10916|10914|184
1638518600000|2021-12-03 08:03:20|||||||||33
1638518620000|2021-12-03 08:03:40|10916|10914|10916|10914|10916|10914|10916|10914|60
1638518640000|2021-12-03 08:04:00|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.2|10914.2|28
1638518650000|2021-12-03 08:04:10|10916.2|10914.2|10916.4|10914.4|10916.4|10914.4|10916.2|10914.2|0
1638518660000|2021-12-03 08:04:20|10916.2|10914.2|10916.4|10914.4|10916.4|10914.4|10916.2|10914.2|0
1638518670000|2021-12-03 08:04:30|10916.2|10914.2|10916.2|10914.2|10916.4|10914.4|10916.2|10914.2|0
1638518680000|2021-12-03 08:04:40|10916.4|10914.4|10916|10914|10916.4|10914.4|10916|10914|0
1638518690000|2021-12-03 08:04:50|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|11
1638518700000|2021-12-03 08:05:00|||||||||23
1638518760000|2021-12-03 08:06:00|||||||||54
1638518780000|2021-12-03 08:06:20|10916|10914|10916|10914|10916|10914|10916|10914|141
1638518800000|2021-12-03 08:06:40|||||||||21
1638518820000|2021-12-03 08:07:00|||||||||1
1638518900000|2021-12-03 08:08:20|||||||||53
1638518920000|2021-12-03 08:08:40|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|67
1638518950000|2021-12-03 08:09:10|||||||||12
1638518960000|2021-12-03 08:09:20|10915.8|10913.8|10916|10914|10916|10914|10915.8|10913.8|8
1638519040000|2021-12-03 08:10:40|||||||||41
1638519050000|2021-12-03 08:10:50|||||||||16
1638519060000|2021-12-03 08:11:00|||||||||40
1638519070000|2021-12-03 08:11:10|||||||||17
1638519080000|2021-12-03 08:11:20|||||||||14
1638519090000|2021-12-03 08:11:30|||||||||13
1638519100000|2021-12-03 08:11:40|||||||||13
1638519110000|2021-12-03 08:11:50|||||||||11
1638519120000|2021-12-03 08:12:00|||||||||12
1638519130000|2021-12-03 08:12:10|||||||||10
1638519140000|2021-12-03 08:12:20|||||||||10
1638519150000|2021-12-03 08:12:30|||||||||159
1638519160000|2021-12-03 08:12:40|||||||||9
1638519170000|2021-12-03 08:12:50|||||||||12
1638519180000|2021-12-03 08:13:00|||||||||8
1638519190000|2021-12-03 08:13:10|||||||||6
1638519200000|2021-12-03 08:13:20|||||||||6
1638519220000|2021-12-03 08:13:40|||||||||10
1638519240000|2021-12-03 08:14:00|||||||||7
1638519260000|2021-12-03 08:14:20|||||||||72
1638519270000|2021-12-03 08:14:30|||||||||6
1638519300000|2021-12-03 08:15:00|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|50
1638519310000|2021-12-03 08:15:10|10915.6|10913.6|10916|10914|10916|10914|10915.6|10913.6|6
1638519320000|2021-12-03 08:15:20|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|74
1638519360000|2021-12-03 08:16:00|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|147
1638519380000|2021-12-03 08:16:20|||||||||22
1638519400000|2021-12-03 08:16:40|10916|10914|10916|10914|10916|10914|10916|10914|21
1638519410000|2021-12-03 08:16:50|10915.6|10913.6|10915.6|10913.6|10915.8|10913.8|10915.6|10913.6|113
1638519450000|2021-12-03 08:17:30|10915.5|10913.5|10915.3|10913.3|10915.5|10913.5|10915.3|10913.3|56
1638519580000|2021-12-03 08:19:40|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|154
1638519600000|2021-12-03 08:20:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|19
1638519610000|2021-12-03 08:20:10|10915.6|10913.6|10915.3|10913.3|10915.6|10913.6|10915.3|10913.3|12
1638519620000|2021-12-03 08:20:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.3|10913.3|2
1638519630000|2021-12-03 08:20:30|10915.3|10913.3|10915.3|10913.3|10915.6|10913.6|10915.3|10913.3|3
1638519640000|2021-12-03 08:20:40|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.3|10913.3|7
1638519650000|2021-12-03 08:20:50|10915.5|10913.5|10915.6|10913.6|10915.6|10913.6|10915.5|10913.5|5
1638519980000|2021-12-03 08:26:20|10916|10914|10915.8|10913.8|10916|10914|10915.6|10913.6|150
1638519990000|2021-12-03 08:26:30|10916|10914|10915.8|10913.8|10916|10914|10915.8|10913.8|3
1638520000000|2021-12-03 08:26:40|10916|10914|10916|10914|10916|10914|10916|10914|0
1638520030000|2021-12-03 08:27:10|10915.8|10913.8|10916|10914|10916|10914|10915.8|10913.8|0
1638520040000|2021-12-03 08:27:20|||||||||8
1638520060000|2021-12-03 08:27:40|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|13
1638520080000|2021-12-03 08:28:00|10916|10914|10916|10914|10916|10914|10916|10914|0
1638520180000|2021-12-03 08:29:40|||||||||10
1638520200000|2021-12-03 08:30:00|||||||||192
1638520220000|2021-12-03 08:30:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|19
1638520230000|2021-12-03 08:30:30|10916|10914|10916.2|10914.2|10916.2|10914.2|10916|10914|5
1638520240000|2021-12-03 08:30:40|10916|10914|10916|10914|10916|10914|10916|10914|0
1638520380000|2021-12-03 08:33:00|||||||||5
1638520420000|2021-12-03 08:33:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|8
1638520430000|2021-12-03 08:33:50|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|56
1638520440000|2021-12-03 08:34:00|||||||||2
1638520480000|2021-12-03 08:34:40|||||||||2
1638520500000|2021-12-03 08:35:00|||||||||3
1638520610000|2021-12-03 08:36:50|||||||||15
1638520700000|2021-12-03 08:38:20|10916|10914|10916.4|10914.4|10916.4|10914.4|10916|10914|14
1638520710000|2021-12-03 08:38:30|10916.2|10914.2|10916.4|10914.4|10916.4|10914.4|10916.2|10914.2|0
1638520760000|2021-12-03 08:39:20|10916|10914|10916.2|10914.2|10916.2|10914.2|10916|10914|119
1638520770000|2021-12-03 08:39:30|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|0
1638520790000|2021-12-03 08:39:50|10916.2|10914.2|10916|10914|10916.2|10914.2|10916|10914|45
1638520800000|2021-12-03 08:40:00|||||||||2
1638520810000|2021-12-03 08:40:10|||||||||1
1638520850000|2021-12-03 08:40:50|||||||||20
1638520910000|2021-12-03 08:41:50|10916.4|10914.4|10916|10914|10916.4|10914.4|10916|10914|98
1638520920000|2021-12-03 08:42:00|10916.2|10914.2|10916|10914|10916.2|10914.2|10916|10914|46
1638521070000|2021-12-03 08:44:30|||||||||203
1638521130000|2021-12-03 08:45:30|||||||||10
1638521180000|2021-12-03 08:46:20|||||||||74
1638521270000|2021-12-03 08:47:50|||||||||50
1638521290000|2021-12-03 08:48:10|||||||||8
1638521300000|2021-12-03 08:48:20|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|33
1638521310000|2021-12-03 08:48:30|||||||||3
1638521340000|2021-12-03 08:49:00|||||||||50
1638521370000|2021-12-03 08:49:30|||||||||50
1638521380000|2021-12-03 08:49:40|||||||||29
1638521390000|2021-12-03 08:49:50|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|150
1638521400000|2021-12-03 08:50:00|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|54
1638521420000|2021-12-03 08:50:20|||||||||10
1638521450000|2021-12-03 08:50:50|10916.6|10914.6|10916.4|10914.4|10916.6|10914.6|10916.4|10914.4|0
1638521460000|2021-12-03 08:51:00|||||||||1
1638521480000|2021-12-03 08:51:20|||||||||2
1638521540000|2021-12-03 08:52:20|10916.6|10914.6|10916.8|10914.8|10916.8|10914.8|10916.6|10914.6|10
1638521580000|2021-12-03 08:53:00|||||||||47
1638521590000|2021-12-03 08:53:10|||||||||16
1638521630000|2021-12-03 08:53:50|10917.2|10915.2|10917|10915|10917.2|10915.2|10917|10915|105
1638521640000|2021-12-03 08:54:00|10917.2|10915.2|10916.8|10914.8|10917.2|10915.2|10916.8|10914.8|0
1638521650000|2021-12-03 08:54:10|10917.2|10915.2|10917|10915|10917.2|10915.2|10917|10915|11
1638521660000|2021-12-03 08:54:20|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|0
1638521680000|2021-12-03 08:54:40|||||||||1
1638521700000|2021-12-03 08:55:00|10917|10915|10917.2|10915.2|10917.2|10915.2|10917|10915|6
1638521720000|2021-12-03 08:55:20|||||||||22
1638521800000|2021-12-03 08:56:40|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|301
1638521810000|2021-12-03 08:56:50|||||||||26
1638521820000|2021-12-03 08:57:00|||||||||14
1638521830000|2021-12-03 08:57:10|10918|10916|10918|10916|10918|10916|10917.8|10915.8|237
1638521850000|2021-12-03 08:57:30|10917.8|10915.8|10917.6|10915.6|10918|10916|10917.6|10915.6|139
1638521860000|2021-12-03 08:57:40|10918|10916|10918|10916|10918|10916|10918|10916|11
1638521870000|2021-12-03 08:57:50|||||||||77
1638521880000|2021-12-03 08:58:00|10917.6|10915.6|10918|10916|10918|10916|10917.6|10915.6|41
1638521890000|2021-12-03 08:58:10|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|44
1638521900000|2021-12-03 08:58:20|||||||||66
1638522020000|2021-12-03 09:00:20|10917.4|10915.4|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|175
1638522030000|2021-12-03 09:00:30|||||||||150
1638522100000|2021-12-03 09:01:40|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|189
1638522140000|2021-12-03 09:02:20|10917.4|10915.4|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|15
1638522180000|2021-12-03 09:03:00|||||||||2
1638522190000|2021-12-03 09:03:10|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|151
1638522230000|2021-12-03 09:03:50|||||||||18
1638522240000|2021-12-03 09:04:00|||||||||15
1638522310000|2021-12-03 09:05:10|||||||||180
1638522320000|2021-12-03 09:05:20|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|23
1638522350000|2021-12-03 09:05:50|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|124
1638522380000|2021-12-03 09:06:20|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|4
1638522430000|2021-12-03 09:07:10|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|20
1638522510000|2021-12-03 09:08:30|||||||||17
1638522550000|2021-12-03 09:09:10|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|142
1638522560000|2021-12-03 09:09:20|10917.2|10915.2|10916.8|10914.8|10917.2|10915.2|10916.8|10914.8|279
1638522630000|2021-12-03 09:10:30|||||||||7
1638522640000|2021-12-03 09:10:40|||||||||75
1638522650000|2021-12-03 09:10:50|||||||||7
1638522660000|2021-12-03 09:11:00|||||||||7
1638522670000|2021-12-03 09:11:10|||||||||6
1638522680000|2021-12-03 09:11:20|||||||||9
1638522690000|2021-12-03 09:11:30|||||||||28
1638522710000|2021-12-03 09:11:50|||||||||11
1638522730000|2021-12-03 09:12:10|||||||||9
1638522750000|2021-12-03 09:12:30|||||||||8
1638522770000|2021-12-03 09:12:50|||||||||7
1638522790000|2021-12-03 09:13:10|||||||||6
1638522800000|2021-12-03 09:13:20|10916.6|10914.6|10916.8|10914.8|10916.8|10914.8|10916.4|10914.4|55
1638522810000|2021-12-03 09:13:30|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|10916.4|10914.4|72
1638522820000|2021-12-03 09:13:40|10916.4|10914.4|10916.8|10914.8|10916.8|10914.8|10916.4|10914.4|8
1638522830000|2021-12-03 09:13:50|10916.6|10914.6|10916.4|10914.4|10916.6|10914.6|10916.4|10914.4|2
1638522880000|2021-12-03 09:14:40|||||||||1
1638523050000|2021-12-03 09:17:30|10916.2|10914.2|10916.4|10914.4|10916.4|10914.4|10916.2|10914.2|98
1638523060000|2021-12-03 09:17:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|23
1638523080000|2021-12-03 09:18:00|10916|10914|10916.4|10914.4|10916.4|10914.4|10916|10914|57
1638523090000|2021-12-03 09:18:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|0
1638523100000|2021-12-03 09:18:20|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.2|10914.2|1
1638523220000|2021-12-03 09:20:20|||||||||16
1638523450000|2021-12-03 09:24:10|||||||||5
1638523470000|2021-12-03 09:24:30|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|10916.4|10914.4|275
1638523500000|2021-12-03 09:25:00|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|1
1638523510000|2021-12-03 09:25:10|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|14
1638523520000|2021-12-03 09:25:20|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|0
1638523680000|2021-12-03 09:28:00|||||||||52
1638523740000|2021-12-03 09:29:00|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|108
1638523840000|2021-12-03 09:30:40|||||||||1
1638523880000|2021-12-03 09:31:20|10916.6|10914.6|10916.8|10914.8|10916.8|10914.8|10916.6|10914.6|40
1638523890000|2021-12-03 09:31:30|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|10
1638523900000|2021-12-03 09:31:40|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|0
1638523930000|2021-12-03 09:32:10|||||||||1
1638523940000|2021-12-03 09:32:20|||||||||3
1638524100000|2021-12-03 09:35:00|||||||||1
1638524150000|2021-12-03 09:35:50|10916.6|10914.6|10916.8|10914.8|10916.8|10914.8|10916.6|10914.6|10
1638524160000|2021-12-03 09:36:00|||||||||17
1638524210000|2021-12-03 09:36:50|10916.6|10914.6|10916.8|10914.8|10916.8|10914.8|10916.4|10914.4|11
1638524220000|2021-12-03 09:37:00|||||||||4
1638524230000|2021-12-03 09:37:10|||||||||1
1638524290000|2021-12-03 09:38:10|||||||||16
1638524410000|2021-12-03 09:40:10|||||||||16
1638524430000|2021-12-03 09:40:30|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|8
1638524440000|2021-12-03 09:40:40|10916.4|10914.4|10916.6|10914.6|10916.8|10914.8|10916.4|10914.4|2
1638524450000|2021-12-03 09:40:50|10916.8|10914.8|10916.4|10914.4|10916.8|10914.8|10916.4|10914.4|0
1638524470000|2021-12-03 09:41:10|10916.6|10914.6|10916.8|10914.8|10916.8|10914.8|10916.4|10914.4|1
1638524480000|2021-12-03 09:41:20|10916.6|10914.6|10916.6|10914.6|10916.8|10914.8|10916.6|10914.6|0
1638524490000|2021-12-03 09:41:30|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|0
1638524530000|2021-12-03 09:42:10|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|5
1638524560000|2021-12-03 09:42:40|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|0
1638524570000|2021-12-03 09:42:50|||||||||16
1638524700000|2021-12-03 09:45:00|||||||||16
1638524760000|2021-12-03 09:46:00|||||||||27
1638524830000|2021-12-03 09:47:10|||||||||16
1638524860000|2021-12-03 09:47:40|10916.6|10914.6|10916.8|10914.8|10916.8|10914.8|10916.6|10914.6|23
1638525230000|2021-12-03 09:53:50|||||||||139
1638525240000|2021-12-03 09:54:00|||||||||131
1638525280000|2021-12-03 09:54:40|||||||||104
1638525290000|2021-12-03 09:54:50|||||||||1
1638525300000|2021-12-03 09:55:00|||||||||19
1638525450000|2021-12-03 09:57:30|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|51
1638525530000|2021-12-03 09:58:50|||||||||2
1638525670000|2021-12-03 10:01:10|||||||||1
1638525740000|2021-12-03 10:02:20|||||||||5
1638525950000|2021-12-03 10:05:50|||||||||2
1638525960000|2021-12-03 10:06:00|||||||||1
1638526040000|2021-12-03 10:07:20|||||||||1
1638526150000|2021-12-03 10:09:10|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|21
1638526190000|2021-12-03 10:09:50|||||||||39
1638526240000|2021-12-03 10:10:40|||||||||44
1638526250000|2021-12-03 10:10:50|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.2|10915.2|41
1638526260000|2021-12-03 10:11:00|||||||||8
1638526300000|2021-12-03 10:11:40|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|13
1638526330000|2021-12-03 10:12:10|||||||||8
1638526400000|2021-12-03 10:13:20|||||||||7
1638526500000|2021-12-03 10:15:00|||||||||9
1638526510000|2021-12-03 10:15:10|||||||||1
1638526530000|2021-12-03 10:15:30|||||||||2
1638526750000|2021-12-03 10:19:10|||||||||25
1638526760000|2021-12-03 10:19:20|||||||||1
1638526850000|2021-12-03 10:20:50|||||||||1
1638527030000|2021-12-03 10:23:50|||||||||1
1638527120000|2021-12-03 10:25:20|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|82
1638527130000|2021-12-03 10:25:30|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|0
1638527160000|2021-12-03 10:26:00|||||||||10
1638527180000|2021-12-03 10:26:20|10917.4|10915.4|10917.2|10915.2|10917.4|10915.4|10917.2|10915.2|114
1638527260000|2021-12-03 10:27:40|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|120
1638527280000|2021-12-03 10:28:00|10917.4|10915.4|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|9
1638527290000|2021-12-03 10:28:10|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|3
1638527300000|2021-12-03 10:28:20|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|0
1638527340000|2021-12-03 10:29:00|||||||||62
1638527360000|2021-12-03 10:29:20|||||||||9
1638527410000|2021-12-03 10:30:10|||||||||2
1638527530000|2021-12-03 10:32:10|||||||||38
1638527670000|2021-12-03 10:34:30|||||||||31
1638527700000|2021-12-03 10:35:00|||||||||112
1638527710000|2021-12-03 10:35:10|10918|10916|10918|10916|10918|10916|10918|10916|114
1638527720000|2021-12-03 10:35:20|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|54
1638527740000|2021-12-03 10:35:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|40
1638527750000|2021-12-03 10:35:50|10918|10916|10917.8|10915.8|10918|10916|10917.8|10915.8|4
1638527760000|2021-12-03 10:36:00|10918|10916|10918|10916|10918|10916|10917.8|10915.8|0
1638527770000|2021-12-03 10:36:10|10917.8|10915.8|10918|10916|10918|10916|10917.8|10915.8|0
1638527790000|2021-12-03 10:36:30|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|83
1638527800000|2021-12-03 10:36:40|||||||||4
1638527810000|2021-12-03 10:36:50|||||||||2
1638527910000|2021-12-03 10:38:30|10918|10916|10918|10916|10918|10916|10918|10916|19
1638527950000|2021-12-03 10:39:10|||||||||1
1638528020000|2021-12-03 10:40:20|||||||||34
1638528030000|2021-12-03 10:40:30|10917.8|10915.8|10918|10916|10918|10916|10917.8|10915.8|0
1638528040000|2021-12-03 10:40:40|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|8
1638528130000|2021-12-03 10:42:10|||||||||19
1638528250000|2021-12-03 10:44:10|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|258
1638528320000|2021-12-03 10:45:20|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|201
1638528360000|2021-12-03 10:46:00|||||||||1
1638528410000|2021-12-03 10:46:50|||||||||19
1638528470000|2021-12-03 10:47:50|10917.2|10915.2|10917.4|10915.4|10917.4|10915.4|10917.2|10915.2|8
1638528530000|2021-12-03 10:48:50|10917.6|10915.6|10917.4|10915.4|10917.6|10915.6|10917.4|10915.4|0
1638528640000|2021-12-03 10:50:40|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|0
1638528680000|2021-12-03 10:51:20|10917.2|10915.2|10917.4|10915.4|10917.4|10915.4|10917.2|10915.2|7
1638528690000|2021-12-03 10:51:30|10917.6|10915.6|10917.4|10915.4|10917.6|10915.6|10917.4|10915.4|0
1638528700000|2021-12-03 10:51:40|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|0
1638528710000|2021-12-03 10:51:50|10917.4|10915.4|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|0
1638528740000|2021-12-03 10:52:20|10917.4|10915.4|10917.4|10915.4|10917.6|10915.6|10917.4|10915.4|0
1638528750000|2021-12-03 10:52:30|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|0
1638528760000|2021-12-03 10:52:40|10917.4|10915.4|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|1
1638528770000|2021-12-03 10:52:50|10917.4|10915.4|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|0
1638528780000|2021-12-03 10:53:00|10917.4|10915.4|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|0
1638528810000|2021-12-03 10:53:30|10917.4|10915.4|10917.4|10915.4|10917.6|10915.6|10917.4|10915.4|1
1638528820000|2021-12-03 10:53:40|10917.6|10915.6|10917.4|10915.4|10917.6|10915.6|10917.4|10915.4|9
1638528830000|2021-12-03 10:53:50|10917.6|10915.6|10917.4|10915.4|10917.6|10915.6|10917.4|10915.4|1
1638528840000|2021-12-03 10:54:00|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|0
1638528850000|2021-12-03 10:54:10|10917.4|10915.4|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|0
1638528860000|2021-12-03 10:54:20|10917.4|10915.4|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|0
1638528870000|2021-12-03 10:54:30|10917.4|10915.4|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|0
1638529010000|2021-12-03 10:56:50|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.2|10915.2|118
1638529020000|2021-12-03 10:57:00|10917.2|10915.2|10917.2|10915.2|10917.4|10915.4|10917.2|10915.2|0
1638529040000|2021-12-03 10:57:20|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|18
1638529050000|2021-12-03 10:57:30|10917.2|10915.2|10917.4|10915.4|10917.4|10915.4|10917.2|10915.2|34
1638529060000|2021-12-03 10:57:40|10917.6|10915.6|10917.4|10915.4|10917.6|10915.6|10917.4|10915.4|0
1638529070000|2021-12-03 10:57:50|10917.6|10915.6|10917.2|10915.2|10917.6|10915.6|10917.2|10915.2|118
1638529080000|2021-12-03 10:58:00|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|22
1638529130000|2021-12-03 10:58:50|||||||||13
1638529200000|2021-12-03 11:00:00|10917.8|10915.8|10918|10916|10918|10916|10917.8|10915.8|231
1638529220000|2021-12-03 11:00:20|10918.4|10916.4|10918.2|10916.2|10918.4|10916.4|10918.2|10916.2|56
1638529230000|2021-12-03 11:00:30|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|49
1638529240000|2021-12-03 11:00:40|10918.2|10916.2|10918.4|10916.4|10918.4|10916.4|10918.2|10916.2|124
1638529250000|2021-12-03 11:00:50|||||||||25
1638529290000|2021-12-03 11:01:30|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|288
1638529300000|2021-12-03 11:01:40|||||||||133
1638529310000|2021-12-03 11:01:50|10919.2|10917.2|10919.4|10917.4|10919.4|10917.4|10919.2|10917.2|66
1638529320000|2021-12-03 11:02:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|0
1638529330000|2021-12-03 11:02:10|10919.4|10917.4|10919.6|10917.6|10919.9|10917.9|10919.4|10917.4|86
1638529370000|2021-12-03 11:02:50|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|70
1638529380000|2021-12-03 11:03:00|10919.4|10917.4|10919.6|10917.6|10919.6|10917.6|10919.2|10917.2|86
1638529400000|2021-12-03 11:03:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|27
1638529410000|2021-12-03 11:03:30|10919.8|10917.8|10919.6|10917.6|10919.9|10917.9|10919.6|10917.6|0
1638529510000|2021-12-03 11:05:10|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|113
1638529520000|2021-12-03 11:05:20|||||||||2
1638529540000|2021-12-03 11:05:40|||||||||11
1638529610000|2021-12-03 11:06:50|||||||||1
1638529660000|2021-12-03 11:07:40|||||||||12
1638529680000|2021-12-03 11:08:00|||||||||198
1638529710000|2021-12-03 11:08:30|||||||||1
1638529720000|2021-12-03 11:08:40|||||||||146
1638529790000|2021-12-03 11:09:50|10919.4|10917.4|10919.6|10917.6|10919.6|10917.6|10919.2|10917.2|20
1638529820000|2021-12-03 11:10:20|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|223
1638529850000|2021-12-03 11:10:50|||||||||21
1638529870000|2021-12-03 11:11:10|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.4|10917.4|7
1638529880000|2021-12-03 11:11:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|25
1638529890000|2021-12-03 11:11:30|10919.6|10917.6|10919.2|10917.2|10919.6|10917.6|10919.2|10917.2|0
1638529900000|2021-12-03 11:11:40|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|2
1638529910000|2021-12-03 11:11:50|||||||||1
1638529920000|2021-12-03 11:12:00|||||||||6
1638529990000|2021-12-03 11:13:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|227
1638530030000|2021-12-03 11:13:50|||||||||50
1638530060000|2021-12-03 11:14:20|||||||||44
1638530070000|2021-12-03 11:14:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|43
1638530080000|2021-12-03 11:14:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|0
1638530090000|2021-12-03 11:14:50|||||||||149
1638530130000|2021-12-03 11:15:30|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|177
1638530140000|2021-12-03 11:15:40|||||||||63
1638530150000|2021-12-03 11:15:50|||||||||40
1638530160000|2021-12-03 11:16:00|||||||||26
1638530170000|2021-12-03 11:16:10|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|234
1638530180000|2021-12-03 11:16:20|10920.1|10918.1|10920.1|10918.1|10920.3|10918.3|10920.1|10918.1|52
1638530190000|2021-12-03 11:16:30|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|72
1638530200000|2021-12-03 11:16:40|||||||||30
1638530210000|2021-12-03 11:16:50|||||||||15
1638530220000|2021-12-03 11:17:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.9|10917.9|323
1638530230000|2021-12-03 11:17:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|146
1638530240000|2021-12-03 11:17:20|||||||||96
1638530250000|2021-12-03 11:17:30|||||||||55
1638530260000|2021-12-03 11:17:40|||||||||50
1638530270000|2021-12-03 11:17:50|||||||||13
1638530280000|2021-12-03 11:18:00|||||||||18
1638530290000|2021-12-03 11:18:10|||||||||11
1638530300000|2021-12-03 11:18:20|||||||||6
1638530310000|2021-12-03 11:18:30|||||||||5
1638530320000|2021-12-03 11:18:40|||||||||2
1638530330000|2021-12-03 11:18:50|||||||||5
1638530340000|2021-12-03 11:19:00|||||||||5
1638530350000|2021-12-03 11:19:10|||||||||2
1638530360000|2021-12-03 11:19:20|||||||||7
1638530370000|2021-12-03 11:19:30|||||||||4
1638530390000|2021-12-03 11:19:50|||||||||4
1638530450000|2021-12-03 11:20:50|||||||||14
1638530460000|2021-12-03 11:21:00|||||||||2
1638530470000|2021-12-03 11:21:10|||||||||12
1638530480000|2021-12-03 11:21:20|||||||||22
1638530490000|2021-12-03 11:21:30|||||||||18
1638530500000|2021-12-03 11:21:40|||||||||16
1638530510000|2021-12-03 11:21:50|||||||||36
1638530520000|2021-12-03 11:22:00|||||||||117
1638530530000|2021-12-03 11:22:10|||||||||19
1638530540000|2021-12-03 11:22:20|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|413
1638530550000|2021-12-03 11:22:30|10919.4|10917.4|10919.2|10917.2|10919.4|10917.4|10919.2|10917.2|424
1638530560000|2021-12-03 11:22:40|||||||||228
1638530570000|2021-12-03 11:22:50|10918.8|10916.8|10919.2|10917.2|10919.2|10917.2|10918.8|10916.8|92
1638530760000|2021-12-03 11:26:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|115
1638530770000|2021-12-03 11:26:10|10919.8|10917.8|10919.8|10917.8|10919.9|10917.9|10919.8|10917.8|166
1638530780000|2021-12-03 11:26:20|10919.9|10917.9|10919.8|10917.8|10919.9|10917.9|10919.8|10917.8|0
1638530800000|2021-12-03 11:26:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.8|10917.8|0
1638530870000|2021-12-03 11:27:50|||||||||5
1638530880000|2021-12-03 11:28:00|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|31
1638530890000|2021-12-03 11:28:10|10919.6|10917.6|10919.9|10917.9|10919.9|10917.9|10919.6|10917.6|80
1638530910000|2021-12-03 11:28:30|||||||||1
1638530950000|2021-12-03 11:29:10|||||||||11
1638530960000|2021-12-03 11:29:20|||||||||8
1638530970000|2021-12-03 11:29:30|||||||||15
1638530980000|2021-12-03 11:29:40|||||||||19
1638530990000|2021-12-03 11:29:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|22
1638531030000|2021-12-03 11:30:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|112
1638531040000|2021-12-03 11:30:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|19
1638531050000|2021-12-03 11:30:50|||||||||24
1638531060000|2021-12-03 11:31:00|||||||||20
1638531070000|2021-12-03 11:31:10|||||||||19
1638531080000|2021-12-03 11:31:20|||||||||19
1638531090000|2021-12-03 11:31:30|||||||||17
1638531100000|2021-12-03 11:31:40|||||||||18
1638531110000|2021-12-03 11:31:50|||||||||17
1638531120000|2021-12-03 11:32:00|||||||||19
1638531130000|2021-12-03 11:32:10|||||||||17
1638531140000|2021-12-03 11:32:20|||||||||19
1638531150000|2021-12-03 11:32:30|||||||||19
1638531160000|2021-12-03 11:32:40|||||||||16
1638531170000|2021-12-03 11:32:50|||||||||18
1638531180000|2021-12-03 11:33:00|||||||||20
1638531190000|2021-12-03 11:33:10|||||||||16
1638531200000|2021-12-03 11:33:20|||||||||16
1638531210000|2021-12-03 11:33:30|||||||||16
1638531220000|2021-12-03 11:33:40|||||||||29
1638531230000|2021-12-03 11:33:50|||||||||15
1638531240000|2021-12-03 11:34:00|||||||||130
1638531270000|2021-12-03 11:34:30|||||||||17
1638531290000|2021-12-03 11:34:50|||||||||20
1638531300000|2021-12-03 11:35:00|||||||||13
1638531310000|2021-12-03 11:35:10|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|3
1638531320000|2021-12-03 11:35:20|||||||||30
1638531330000|2021-12-03 11:35:30|||||||||16
1638531340000|2021-12-03 11:35:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|269
1638531350000|2021-12-03 11:35:50|||||||||15
1638531360000|2021-12-03 11:36:00|||||||||15
1638531370000|2021-12-03 11:36:10|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|115
1638531380000|2021-12-03 11:36:20|||||||||526
1638531390000|2021-12-03 11:36:30|||||||||80
1638531400000|2021-12-03 11:36:40|||||||||15
1638531410000|2021-12-03 11:36:50|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|428
1638531420000|2021-12-03 11:37:00|||||||||178
1638531430000|2021-12-03 11:37:10|10919|10917|10919|10917|10919|10917|10919|10917|72
1638531440000|2021-12-03 11:37:20|10918.8|10916.8|10918.8|10916.8|10919|10917|10918.8|10916.8|83
1638531450000|2021-12-03 11:37:30|||||||||29
1638531460000|2021-12-03 11:37:40|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|342
1638531470000|2021-12-03 11:37:50|||||||||10
1638531480000|2021-12-03 11:38:00|||||||||43
1638531490000|2021-12-03 11:38:10|||||||||7
1638531500000|2021-12-03 11:38:20|||||||||105
1638531510000|2021-12-03 11:38:30|||||||||5
1638531520000|2021-12-03 11:38:40|||||||||6
1638531530000|2021-12-03 11:38:50|10918.8|10916.8|10918.4|10916.4|10918.8|10916.8|10918.4|10916.4|500
1638531540000|2021-12-03 11:39:00|||||||||3
1638531550000|2021-12-03 11:39:10|||||||||16
1638531570000|2021-12-03 11:39:30|10918|10916|10918|10916|10918|10916|10918|10916|60
1638531580000|2021-12-03 11:39:40|10918.2|10916.2|10918.4|10916.4|10918.4|10916.4|10918.2|10916.2|7
1638531590000|2021-12-03 11:39:50|||||||||7
1638531600000|2021-12-03 11:40:00|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|358
1638531610000|2021-12-03 11:40:10|||||||||19
1638531620000|2021-12-03 11:40:20|||||||||6
1638531630000|2021-12-03 11:40:30|||||||||3
1638531710000|2021-12-03 11:41:50|||||||||13
1638531720000|2021-12-03 11:42:00|||||||||40
1638531730000|2021-12-03 11:42:10|||||||||33
1638531740000|2021-12-03 11:42:20|||||||||14
1638531760000|2021-12-03 11:42:40|||||||||2
1638531770000|2021-12-03 11:42:50|||||||||1
1638531800000|2021-12-03 11:43:20|||||||||49
1638531810000|2021-12-03 11:43:30|||||||||8
1638531820000|2021-12-03 11:43:40|||||||||6
1638531830000|2021-12-03 11:43:50|||||||||20
1638531840000|2021-12-03 11:44:00|||||||||13
1638531850000|2021-12-03 11:44:10|||||||||9
1638531860000|2021-12-03 11:44:20|||||||||8
1638531870000|2021-12-03 11:44:30|||||||||53
1638531880000|2021-12-03 11:44:40|||||||||26
1638531910000|2021-12-03 11:45:10|||||||||2
1638531920000|2021-12-03 11:45:20|||||||||63
1638531930000|2021-12-03 11:45:30|||||||||59
1638531950000|2021-12-03 11:45:50|||||||||216
1638531960000|2021-12-03 11:46:00|||||||||39
1638531970000|2021-12-03 11:46:10|||||||||6
1638531980000|2021-12-03 11:46:20|||||||||39
1638531990000|2021-12-03 11:46:30|||||||||9
1638532000000|2021-12-03 11:46:40|||||||||15
1638532010000|2021-12-03 11:46:50|||||||||14
1638532020000|2021-12-03 11:47:00|||||||||21
1638532030000|2021-12-03 11:47:10|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|60
1638532040000|2021-12-03 11:47:20|||||||||14
1638532050000|2021-12-03 11:47:30|10918|10916|10917.6|10915.6|10918|10916|10917.6|10915.6|97
1638532060000|2021-12-03 11:47:40|||||||||245
1638532070000|2021-12-03 11:47:50|||||||||16
1638532080000|2021-12-03 11:48:00|||||||||15
1638532090000|2021-12-03 11:48:10|||||||||47
1638532100000|2021-12-03 11:48:20|||||||||14
1638532110000|2021-12-03 11:48:30|||||||||50
1638532120000|2021-12-03 11:48:40|||||||||258
1638532130000|2021-12-03 11:48:50|||||||||25
1638532140000|2021-12-03 11:49:00|||||||||8
1638532150000|2021-12-03 11:49:10|||||||||111
1638532160000|2021-12-03 11:49:20|||||||||13
1638532170000|2021-12-03 11:49:30|||||||||11
1638532180000|2021-12-03 11:49:40|||||||||11
1638532190000|2021-12-03 11:49:50|||||||||38
1638532200000|2021-12-03 11:50:00|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|12
1638532210000|2021-12-03 11:50:10|10917.2|10915.2|10917.4|10915.4|10917.4|10915.4|10917.2|10915.2|36
1638532220000|2021-12-03 11:50:20|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|11
1638532230000|2021-12-03 11:50:30|10917.4|10915.4|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|33
1638532240000|2021-12-03 11:50:40|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|17
1638532250000|2021-12-03 11:50:50|10917.6|10915.6|10917.4|10915.4|10917.6|10915.6|10917.4|10915.4|15
1638532260000|2021-12-03 11:51:00|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|22
1638532270000|2021-12-03 11:51:10|||||||||9
1638532280000|2021-12-03 11:51:20|||||||||9
1638532290000|2021-12-03 11:51:30|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|47
1638532300000|2021-12-03 11:51:40|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|21
1638532310000|2021-12-03 11:51:50|10917.4|10915.4|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|10
1638532320000|2021-12-03 11:52:00|||||||||68
1638532330000|2021-12-03 11:52:10|||||||||34
1638532340000|2021-12-03 11:52:20|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|1
1638532350000|2021-12-03 11:52:30|||||||||100
1638532360000|2021-12-03 11:52:40|||||||||7
1638532370000|2021-12-03 11:52:50|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|101
1638532380000|2021-12-03 11:53:00|||||||||7
1638532390000|2021-12-03 11:53:10|||||||||6
1638532400000|2021-12-03 11:53:20|||||||||5
1638532410000|2021-12-03 11:53:30|||||||||22
1638532420000|2021-12-03 11:53:40|||||||||5
1638532430000|2021-12-03 11:53:50|||||||||6
1638532440000|2021-12-03 11:54:00|||||||||258
1638532450000|2021-12-03 11:54:10|||||||||78
1638532460000|2021-12-03 11:54:20|||||||||7
1638532470000|2021-12-03 11:54:30|||||||||251
1638532480000|2021-12-03 11:54:40|||||||||4
1638532490000|2021-12-03 11:54:50|10917|10915|10916.8|10914.8|10917|10915|10916.8|10914.8|87
1638532560000|2021-12-03 11:56:00|||||||||8
1638532610000|2021-12-03 11:56:50|||||||||9
1638532620000|2021-12-03 11:57:00|||||||||2
1638532680000|2021-12-03 11:58:00|||||||||10
1638532690000|2021-12-03 11:58:10|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|70
1638532720000|2021-12-03 11:58:40|10917|10915|10916.8|10914.8|10917|10915|10916.8|10914.8|73
1638532730000|2021-12-03 11:58:50|10917|10915|10917|10915|10917.2|10915.2|10917|10915|19
1638532740000|2021-12-03 11:59:00|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|0
1638532770000|2021-12-03 11:59:30|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|9
1638532800000|2021-12-03 12:00:00|10917|10915|10917|10915|10917|10915|10917|10915|35
1638532810000|2021-12-03 12:00:10|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|7
1638532820000|2021-12-03 12:00:20|||||||||1
1638532860000|2021-12-03 12:01:00|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|24
1638532880000|2021-12-03 12:01:20|||||||||1
1638533000000|2021-12-03 12:03:20|10918|10916|10918|10916|10918|10916|10918|10916|174
1638533020000|2021-12-03 12:03:40|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|21
1638533030000|2021-12-03 12:03:50|10918|10916|10918|10916|10918|10916|10918|10916|11
1638533060000|2021-12-03 12:04:20|10918.4|10916.4|10918.2|10916.2|10918.4|10916.4|10918.2|10916.2|14
1638533070000|2021-12-03 12:04:30|10918.4|10916.4|10918|10916|10918.4|10916.4|10918|10916|54
1638533080000|2021-12-03 12:04:40|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|15
1638533090000|2021-12-03 12:04:50|10918|10916|10918|10916|10918|10916|10918|10916|0
1638533110000|2021-12-03 12:05:10|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|21
1638533120000|2021-12-03 12:05:20|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|10918|10916|13
1638533130000|2021-12-03 12:05:30|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|20
1638533170000|2021-12-03 12:06:10|10918|10916|10918|10916|10918|10916|10918|10916|69
1638533270000|2021-12-03 12:07:50|||||||||1
1638533310000|2021-12-03 12:08:30|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|544
1638533330000|2021-12-03 12:08:50|||||||||23
1638533350000|2021-12-03 12:09:10|10917.8|10915.8|10917.6|10915.6|10917.8|10915.8|10917.6|10915.6|7
1638533360000|2021-12-03 12:09:20|10918|10916|10917.6|10915.6|10918|10916|10917.6|10915.6|247
1638533380000|2021-12-03 12:09:40|10918|10916|10918|10916|10918|10916|10918|10916|44
1638533390000|2021-12-03 12:09:50|||||||||1
1638533420000|2021-12-03 12:10:20|||||||||125
1638533430000|2021-12-03 12:10:30|||||||||2
1638533450000|2021-12-03 12:10:50|||||||||7
1638533500000|2021-12-03 12:11:40|||||||||7
1638533520000|2021-12-03 12:12:00|||||||||26
1638533530000|2021-12-03 12:12:10|||||||||45
1638533540000|2021-12-03 12:12:20|10917.8|10915.8|10917.6|10915.6|10918|10916|10917.6|10915.6|87
1638533550000|2021-12-03 12:12:30|||||||||259
1638533560000|2021-12-03 12:12:40|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|190
1638533570000|2021-12-03 12:12:50|||||||||173
1638533580000|2021-12-03 12:13:00|||||||||28
1638533590000|2021-12-03 12:13:10|||||||||54
1638533600000|2021-12-03 12:13:20|||||||||47
1638533610000|2021-12-03 12:13:30|||||||||28
1638533620000|2021-12-03 12:13:40|||||||||22
1638533630000|2021-12-03 12:13:50|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|206
1638533640000|2021-12-03 12:14:00|||||||||36
1638533650000|2021-12-03 12:14:10|||||||||14
1638533660000|2021-12-03 12:14:20|||||||||8
1638533670000|2021-12-03 12:14:30|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|75
1638533680000|2021-12-03 12:14:40|||||||||53
1638533690000|2021-12-03 12:14:50|||||||||40
1638533700000|2021-12-03 12:15:00|||||||||84
1638533710000|2021-12-03 12:15:10|||||||||94
1638533720000|2021-12-03 12:15:20|||||||||31
1638533730000|2021-12-03 12:15:30|||||||||68
1638533740000|2021-12-03 12:15:40|10917|10915|10917|10915|10917|10915|10917|10915|126
1638533750000|2021-12-03 12:15:50|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|29
1638533760000|2021-12-03 12:16:00|10917|10915|10917|10915|10917.2|10915.2|10917|10915|87
1638533770000|2021-12-03 12:16:10|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|77
1638533780000|2021-12-03 12:16:20|||||||||12
1638533790000|2021-12-03 12:16:30|||||||||11
1638533800000|2021-12-03 12:16:40|||||||||29
1638533810000|2021-12-03 12:16:50|||||||||17
1638533820000|2021-12-03 12:17:00|||||||||12
1638533830000|2021-12-03 12:17:10|||||||||4
1638533840000|2021-12-03 12:17:20|||||||||10
1638533850000|2021-12-03 12:17:30|||||||||4
1638533860000|2021-12-03 12:17:40|||||||||2
1638533870000|2021-12-03 12:17:50|||||||||2
1638533920000|2021-12-03 12:18:40|||||||||149
1638533930000|2021-12-03 12:18:50|||||||||80
1638533980000|2021-12-03 12:19:40|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|18
1638534000000|2021-12-03 12:20:00|||||||||13
1638534020000|2021-12-03 12:20:20|10917|10915|10917|10915|10917|10915|10917|10915|11
1638534030000|2021-12-03 12:20:30|10917.2|10915.2|10916.8|10914.8|10917.2|10915.2|10916.8|10914.8|30
1638534060000|2021-12-03 12:21:00|10917.2|10915.2|10917.6|10915.6|10917.6|10915.6|10917.2|10915.2|39
1638534090000|2021-12-03 12:21:30|10917.2|10915.2|10917.2|10915.2|10917.6|10915.6|10917.2|10915.2|55
1638534100000|2021-12-03 12:21:40|||||||||2
1638534130000|2021-12-03 12:22:10|||||||||83
1638534170000|2021-12-03 12:22:50|||||||||1
1638534250000|2021-12-03 12:24:10|||||||||1
1638534270000|2021-12-03 12:24:30|||||||||1
1638534330000|2021-12-03 12:25:30|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|28
1638534350000|2021-12-03 12:25:50|10917.4|10915.4|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|0
1638534450000|2021-12-03 12:27:30|10917.2|10915.2|10917.4|10915.4|10917.4|10915.4|10917.2|10915.2|69
1638534460000|2021-12-03 12:27:40|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|0
1638534500000|2021-12-03 12:28:20|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|47
1638534530000|2021-12-03 12:28:50|10917.4|10915.4|10917.2|10915.2|10917.4|10915.4|10917.2|10915.2|23
1638534540000|2021-12-03 12:29:00|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|12
1638534550000|2021-12-03 12:29:10|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|105
1638534590000|2021-12-03 12:29:50|||||||||39
1638534600000|2021-12-03 12:30:00|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|211
1638534670000|2021-12-03 12:31:10|||||||||39
1638534680000|2021-12-03 12:31:20|10917.4|10915.4|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|5
1638534690000|2021-12-03 12:31:30|||||||||3
1638534700000|2021-12-03 12:31:40|10917.4|10915.4|10917.4|10915.4|10917.6|10915.6|10917.4|10915.4|11
1638534710000|2021-12-03 12:31:50|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|2
1638534820000|2021-12-03 12:33:40|||||||||4
1638534840000|2021-12-03 12:34:00|||||||||1
1638534880000|2021-12-03 12:34:40|||||||||1
1638534940000|2021-12-03 12:35:40|||||||||42
1638534990000|2021-12-03 12:36:30|||||||||39
1638535050000|2021-12-03 12:37:30|||||||||2
1638535140000|2021-12-03 12:39:00|||||||||1
1638535200000|2021-12-03 12:40:00|||||||||1
1638535230000|2021-12-03 12:40:30|10917.2|10915.2|10916.8|10914.8|10917.2|10915.2|10916.8|10914.8|644
1638535240000|2021-12-03 12:40:40|||||||||1
1638535250000|2021-12-03 12:40:50|||||||||1
1638535270000|2021-12-03 12:41:10|||||||||63
1638535420000|2021-12-03 12:43:40|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|5
1638535450000|2021-12-03 12:44:10|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|93
1638535480000|2021-12-03 12:44:40|10917|10915|10917.2|10915.2|10917.2|10915.2|10917|10915|30
1638535490000|2021-12-03 12:44:50|10917|10915|10917.2|10915.2|10917.2|10915.2|10917|10915|6
1638535500000|2021-12-03 12:45:00|||||||||1
1638535520000|2021-12-03 12:45:20|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|31
1638535530000|2021-12-03 12:45:30|10917|10915|10917.2|10915.2|10917.2|10915.2|10917|10915|30
1638535540000|2021-12-03 12:45:40|10916.8|10914.8|10917|10915|10917|10915|10916.8|10914.8|50
1638535550000|2021-12-03 12:45:50|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|1
1638535730000|2021-12-03 12:48:50|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|83
1638535740000|2021-12-03 12:49:00|10916.8|10914.8|10916.4|10914.4|10916.8|10914.8|10916.4|10914.4|100
1638535800000|2021-12-03 12:50:00|||||||||18
1638535840000|2021-12-03 12:50:40|10916|10914|10916|10914|10916|10914|10916|10914|264
1638535850000|2021-12-03 12:50:50|||||||||28
1638535870000|2021-12-03 12:51:10|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|31
1638535890000|2021-12-03 12:51:30|10916|10914|10916|10914|10916|10914|10916|10914|74
1638535900000|2021-12-03 12:51:40|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|14
1638535920000|2021-12-03 12:52:00|||||||||1
1638535930000|2021-12-03 12:52:10|||||||||2
1638536020000|2021-12-03 12:53:40|||||||||2
1638536070000|2021-12-03 12:54:30|10916.2|10914.2|10916.4|10914.4|10916.4|10914.4|10916.2|10914.2|38
1638536090000|2021-12-03 12:54:50|||||||||16
1638536100000|2021-12-03 12:55:00|||||||||35
1638536120000|2021-12-03 12:55:20|||||||||1
1638536130000|2021-12-03 12:55:30|||||||||5
1638536210000|2021-12-03 12:56:50|||||||||12
1638536220000|2021-12-03 12:57:00|||||||||16
1638536230000|2021-12-03 12:57:10|||||||||16
1638536240000|2021-12-03 12:57:20|10916.8|10914.8|10916|10914|10916.8|10914.8|10916|10914|180
1638536250000|2021-12-03 12:57:30|||||||||41
1638536260000|2021-12-03 12:57:40|||||||||78
1638536270000|2021-12-03 12:57:50|10915.8|10913.8|10915.6|10913.6|10915.8|10913.8|10915.6|10913.6|143
1638536290000|2021-12-03 12:58:10|||||||||216
1638536300000|2021-12-03 12:58:20|10916|10914|10916|10914|10916|10914|10916|10914|43
1638536340000|2021-12-03 12:59:00|10915.6|10913.6|10916|10914|10916|10914|10915.6|10913.6|142
1638536350000|2021-12-03 12:59:10|||||||||191
1638536370000|2021-12-03 12:59:30|||||||||1
1638536400000|2021-12-03 13:00:00|10915.8|10913.8|10916|10914|10916|10914|10915.8|10913.8|27
1638536410000|2021-12-03 13:00:10|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|93
1638536430000|2021-12-03 13:00:30|10916|10914|10916|10914|10916|10914|10916|10914|23
1638536440000|2021-12-03 13:00:40|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|86
1638536460000|2021-12-03 13:01:00|||||||||1
1638536470000|2021-12-03 13:01:10|||||||||23
1638536530000|2021-12-03 13:02:10|||||||||51
1638536540000|2021-12-03 13:02:20|||||||||20
1638536640000|2021-12-03 13:04:00|||||||||501
1638536690000|2021-12-03 13:04:50|10915.3|10913.3|10915.5|10913.5|10915.6|10913.6|10915.3|10913.3|276
1638536700000|2021-12-03 13:05:00|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|0
1638536710000|2021-12-03 13:05:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|48
1638536720000|2021-12-03 13:05:20|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|2
1638536730000|2021-12-03 13:05:30|10915.5|10913.5|10915.5|10913.5|10915.6|10913.6|10915.5|10913.5|75
1638536740000|2021-12-03 13:05:40|10915.3|10913.3|10915.3|10913.3|10915.5|10913.5|10915.3|10913.3|25
1638536750000|2021-12-03 13:05:50|10915.6|10913.6|10915.3|10913.3|10915.6|10913.6|10915.3|10913.3|76
1638536770000|2021-12-03 13:06:10|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|102
1638536780000|2021-12-03 13:06:20|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|39
1638536790000|2021-12-03 13:06:30|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|28
1638536800000|2021-12-03 13:06:40|||||||||14
1638536860000|2021-12-03 13:07:40|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|29
1638536870000|2021-12-03 13:07:50|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|131
1638536880000|2021-12-03 13:08:00|||||||||176
1638536890000|2021-12-03 13:08:10|||||||||8
1638536910000|2021-12-03 13:08:30|||||||||1
1638536940000|2021-12-03 13:09:00|||||||||195
1638536950000|2021-12-03 13:09:10|||||||||15
1638536960000|2021-12-03 13:09:20|||||||||27
1638536980000|2021-12-03 13:09:40|10914.5|10912.5|10914.9|10912.9|10914.9|10912.9|10914.5|10912.5|414
1638536990000|2021-12-03 13:09:50|||||||||1
1638537000000|2021-12-03 13:10:00|||||||||76
1638537030000|2021-12-03 13:10:30|||||||||31
1638537040000|2021-12-03 13:10:40|||||||||11
1638537050000|2021-12-03 13:10:50|||||||||11
1638537060000|2021-12-03 13:11:00|||||||||11
1638537070000|2021-12-03 13:11:10|||||||||11
1638537080000|2021-12-03 13:11:20|||||||||10
1638537090000|2021-12-03 13:11:30|||||||||10
1638537100000|2021-12-03 13:11:40|||||||||8
1638537110000|2021-12-03 13:11:50|||||||||13
1638537120000|2021-12-03 13:12:00|||||||||8
1638537130000|2021-12-03 13:12:10|||||||||7
1638537140000|2021-12-03 13:12:20|||||||||20
1638537150000|2021-12-03 13:12:30|||||||||6
1638537160000|2021-12-03 13:12:40|||||||||8
1638537170000|2021-12-03 13:12:50|||||||||414
1638537180000|2021-12-03 13:13:00|10915.6|10913.6|10915.6|10913.6|10916|10914|10915.6|10913.6|77
1638537190000|2021-12-03 13:13:10|10916|10914|10915.6|10913.6|10916|10914|10915.6|10913.6|146
1638537200000|2021-12-03 13:13:20|10916|10914|10916|10914|10916|10914|10916|10914|31
1638537210000|2021-12-03 13:13:30|||||||||7
1638537230000|2021-12-03 13:13:50|||||||||109
1638537240000|2021-12-03 13:14:00|||||||||5
1638537250000|2021-12-03 13:14:10|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|51
1638537270000|2021-12-03 13:14:30|10916.2|10914.2|10916.8|10914.8|10916.8|10914.8|10916|10914|201
1638537280000|2021-12-03 13:14:40|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|16
1638537290000|2021-12-03 13:14:50|10916.2|10914.2|10916|10914|10916.2|10914.2|10916|10914|412
1638537300000|2021-12-03 13:15:00|||||||||4
1638537330000|2021-12-03 13:15:30|10915.6|10913.6|10915.3|10913.3|10915.6|10913.6|10915.3|10913.3|52
1638537340000|2021-12-03 13:15:40|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|1038
1638537350000|2021-12-03 13:15:50|10915.8|10913.8|10915.6|10913.6|10916|10914|10915.6|10913.6|5
1638537360000|2021-12-03 13:16:00|10916|10914|10916|10914|10916|10914|10916|10914|11
1638537380000|2021-12-03 13:16:20|||||||||69
1638537390000|2021-12-03 13:16:30|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|256
1638537400000|2021-12-03 13:16:40|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|81
1638537410000|2021-12-03 13:16:50|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|66
1638537420000|2021-12-03 13:17:00|||||||||87
1638537430000|2021-12-03 13:17:10|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|15
1638537450000|2021-12-03 13:17:30|10915.8|10913.8|10915.6|10913.6|10915.8|10913.8|10915.6|10913.6|72
1638537460000|2021-12-03 13:17:40|10915.8|10913.8|10915.6|10913.6|10915.8|10913.8|10915.6|10913.6|33
1638537470000|2021-12-03 13:17:50|10916|10914|10916|10914|10916|10914|10916|10914|0
1638537480000|2021-12-03 13:18:00|||||||||8
1638537500000|2021-12-03 13:18:20|||||||||1
1638537510000|2021-12-03 13:18:30|10916.2|10914.2|10916|10914|10916.2|10914.2|10916|10914|66
1638537520000|2021-12-03 13:18:40|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|92
1638537540000|2021-12-03 13:19:00|10916|10914|10916|10914|10916|10914|10916|10914|277
1638537550000|2021-12-03 13:19:10|||||||||75
1638537560000|2021-12-03 13:19:20|10915.8|10913.8|10915.6|10913.6|10915.8|10913.8|10915.6|10913.6|445
1638537570000|2021-12-03 13:19:30|10915.3|10913.3|10915.3|10913.3|10915.6|10913.6|10915.3|10913.3|241
1638537600000|2021-12-03 13:20:00|10914.9|10912.9|10915.6|10913.6|10915.6|10913.6|10914.9|10912.9|103
1638537610000|2021-12-03 13:20:10|10916|10914|10916|10914|10916|10914|10916|10914|43
1638537630000|2021-12-03 13:20:30|||||||||29
1638537640000|2021-12-03 13:20:40|||||||||5
1638537650000|2021-12-03 13:20:50|||||||||5
1638537660000|2021-12-03 13:21:00|||||||||105
1638537670000|2021-12-03 13:21:10|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|16
1638537680000|2021-12-03 13:21:20|||||||||4
1638537690000|2021-12-03 13:21:30|||||||||4
1638537700000|2021-12-03 13:21:40|10916|10914|10915.8|10913.8|10916|10914|10915.6|10913.6|64
1638537710000|2021-12-03 13:21:50|10916|10914|10915.6|10913.6|10916|10914|10915.6|10913.6|5
1638537720000|2021-12-03 13:22:00|10916|10914|10915.8|10913.8|10916|10914|10915.6|10913.6|52
1638537730000|2021-12-03 13:22:10|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|0
1638537740000|2021-12-03 13:22:20|||||||||118
1638537750000|2021-12-03 13:22:30|||||||||1
1638537760000|2021-12-03 13:22:40|||||||||1
1638537770000|2021-12-03 13:22:50|||||||||14
1638537780000|2021-12-03 13:23:00|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|48
1638537790000|2021-12-03 13:23:10|10915.5|10913.5|10915.3|10913.3|10915.6|10913.6|10915.3|10913.3|252
1638537810000|2021-12-03 13:23:30|||||||||416
1638537820000|2021-12-03 13:23:40|10915.1|10913.1|10915.3|10913.3|10915.3|10913.3|10915.1|10913.1|83
1638537830000|2021-12-03 13:23:50|||||||||2
1638537840000|2021-12-03 13:24:00|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|513
1638537850000|2021-12-03 13:24:10|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|28
1638537870000|2021-12-03 13:24:30|10915.6|10913.6|10915.5|10913.5|10915.6|10913.6|10915.3|10913.3|94
1638537880000|2021-12-03 13:24:40|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.3|10913.3|39
1638537890000|2021-12-03 13:24:50|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|43
1638537900000|2021-12-03 13:25:00|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|5
1638537910000|2021-12-03 13:25:10|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|87
1638537920000|2021-12-03 13:25:20|||||||||1
1638537930000|2021-12-03 13:25:30|||||||||1
1638537940000|2021-12-03 13:25:40|||||||||6
1638537950000|2021-12-03 13:25:50|||||||||6
1638537960000|2021-12-03 13:26:00|||||||||11
1638537970000|2021-12-03 13:26:10|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.3|10913.3|277
1638537980000|2021-12-03 13:26:20|||||||||1
1638537990000|2021-12-03 13:26:30|||||||||1
1638538000000|2021-12-03 13:26:40|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|407
1638538010000|2021-12-03 13:26:50|10916|10914|10916|10914|10916|10914|10916|10914|101
1638538020000|2021-12-03 13:27:00|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|615
1638538030000|2021-12-03 13:27:10|||||||||4
1638538040000|2021-12-03 13:27:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|84
1638538050000|2021-12-03 13:27:30|10916.4|10914.4|10916.2|10914.2|10916.4|10914.4|10916|10914|0
1638538060000|2021-12-03 13:27:40|10916.4|10914.4|10916|10914|10916.4|10914.4|10916|10914|4
1638538070000|2021-12-03 13:27:50|||||||||1
1638538080000|2021-12-03 13:28:00|||||||||7
1638538090000|2021-12-03 13:28:10|||||||||11
1638538100000|2021-12-03 13:28:20|||||||||14
1638538110000|2021-12-03 13:28:30|||||||||91
1638538120000|2021-12-03 13:28:40|10915.8|10913.8|10916|10914|10916|10914|10915.8|10913.8|438
1638538130000|2021-12-03 13:28:50|||||||||18
1638538140000|2021-12-03 13:29:00|||||||||132
1638538150000|2021-12-03 13:29:10|10915.8|10913.8|10915.6|10913.6|10915.8|10913.8|10915.6|10913.6|96
1638538160000|2021-12-03 13:29:20|10915.3|10913.3|10915.5|10913.5|10915.8|10913.8|10915.3|10913.3|320
1638538170000|2021-12-03 13:29:30|10915.3|10913.3|10915.3|10913.3|10915.5|10913.5|10915.3|10913.3|13
1638538180000|2021-12-03 13:29:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|79
1638538190000|2021-12-03 13:29:50|||||||||3
1638538200000|2021-12-03 13:30:00|10919.8|10917.8|10920.9|10918.9|10920.9|10918.9|10916.4|10914.4|278
1638538210000|2021-12-03 13:30:10|10921.1|10919.1|10924.2|10922.2|10924.2|10922.2|10921.1|10919.1|300
1638538220000|2021-12-03 13:30:20|10924|10922|10924.2|10922.2|10924.2|10922.2|10923.9|10921.9|500
1638538230000|2021-12-03 13:30:30|10924.4|10922.4|10924.6|10922.6|10924.6|10922.6|10924.2|10922.2|628
1638538240000|2021-12-03 13:30:40|10924.2|10922.2|10923.9|10921.9|10924.6|10922.6|10923.9|10921.9|484
1638538250000|2021-12-03 13:30:50|10924|10922|10924.2|10922.2|10924.2|10922.2|10924|10922|273
1638538260000|2021-12-03 13:31:00|10924.4|10922.4|10924.6|10922.6|10925.4|10923.4|10924.2|10922.2|399
1638538270000|2021-12-03 13:31:10|10925|10923|10924.2|10922.2|10925|10923|10924.2|10922.2|177
1638538280000|2021-12-03 13:31:20|10923.9|10921.9|10923.1|10921.1|10923.9|10921.9|10923.1|10921.1|1175
1638538290000|2021-12-03 13:31:30|10922.7|10920.7|10922.3|10920.3|10922.7|10920.7|10922.3|10920.3|350
1638538300000|2021-12-03 13:31:40|10922.7|10920.7|10921.9|10919.9|10922.7|10920.7|10921.5|10919.5|799
1638538310000|2021-12-03 13:31:50|10921.7|10919.7|10921.7|10919.7|10921.9|10919.9|10921.5|10919.5|70
1638538320000|2021-12-03 13:32:00|10921.5|10919.5|10921.9|10919.9|10921.9|10919.9|10921.5|10919.5|127
1638538330000|2021-12-03 13:32:10|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|257
1638538340000|2021-12-03 13:32:20|||||||||6
1638538350000|2021-12-03 13:32:30|10921.1|10919.1|10920.7|10918.7|10921.1|10919.1|10920.7|10918.7|500
1638538360000|2021-12-03 13:32:40|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10919.9|10917.9|177
1638538370000|2021-12-03 13:32:50|10920.7|10918.7|10919.9|10917.9|10920.7|10918.7|10919.9|10917.9|276
1638538380000|2021-12-03 13:33:00|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|49
1638538390000|2021-12-03 13:33:10|10920.9|10918.9|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|71
1638538400000|2021-12-03 13:33:20|10921.3|10919.3|10921.1|10919.1|10921.3|10919.3|10921.1|10919.1|425
1638538410000|2021-12-03 13:33:30|10921.5|10919.5|10920.7|10918.7|10921.5|10919.5|10920.7|10918.7|25
1638538420000|2021-12-03 13:33:40|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|20
1638538430000|2021-12-03 13:33:50|10920.3|10918.3|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|253
1638538440000|2021-12-03 13:34:00|10921.1|10919.1|10920.3|10918.3|10921.1|10919.1|10920.1|10918.1|106
1638538450000|2021-12-03 13:34:10|10919.9|10917.9|10920.1|10918.1|10920.3|10918.3|10919.9|10917.9|146
1638538460000|2021-12-03 13:34:20|10920.3|10918.3|10919.9|10917.9|10920.3|10918.3|10919.9|10917.9|21
1638538470000|2021-12-03 13:34:30|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|106
1638538480000|2021-12-03 13:34:40|10919.9|10917.9|10919.2|10917.2|10919.9|10917.9|10919.2|10917.2|805
1638538490000|2021-12-03 13:34:50|10919|10917|10918.4|10916.4|10919|10917|10918.4|10916.4|67
1638538500000|2021-12-03 13:35:00|10918|10916|10917.6|10915.6|10918|10916|10917.6|10915.6|205
1638538510000|2021-12-03 13:35:10|10917.4|10915.4|10917.6|10915.6|10917.6|10915.6|10917.2|10915.2|291
1638538520000|2021-12-03 13:35:20|10918|10916|10918.4|10916.4|10918.4|10916.4|10918|10916|211
1638538530000|2021-12-03 13:35:30|10918.6|10916.6|10918.4|10916.4|10918.6|10916.6|10918.4|10916.4|54
1638538540000|2021-12-03 13:35:40|10918.6|10916.6|10918.8|10916.8|10919.2|10917.2|10918.4|10916.4|247
1638538550000|2021-12-03 13:35:50|||||||||791
1638538560000|2021-12-03 13:36:00|||||||||48
1638538570000|2021-12-03 13:36:10|||||||||70
1638538580000|2021-12-03 13:36:20|10919.2|10917.2|10918.8|10916.8|10919.2|10917.2|10918.8|10916.8|919
1638538590000|2021-12-03 13:36:30|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|55
1638538600000|2021-12-03 13:36:40|||||||||35
1638538610000|2021-12-03 13:36:50|||||||||68
1638538620000|2021-12-03 13:37:00|10919.2|10917.2|10919.6|10917.6|10919.6|10917.6|10918.8|10916.8|155
1638538630000|2021-12-03 13:37:10|10919.9|10917.9|10919.6|10917.6|10919.9|10917.9|10919.6|10917.6|269
1638538640000|2021-12-03 13:37:20|10919.4|10917.4|10919.2|10917.2|10919.6|10917.6|10919.2|10917.2|108
1638538650000|2021-12-03 13:37:30|10919.4|10917.4|10919.6|10917.6|10919.6|10917.6|10919.2|10917.2|14
1638538660000|2021-12-03 13:37:40|10919.9|10917.9|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|146
1638538670000|2021-12-03 13:37:50|10919.9|10917.9|10920.1|10918.1|10920.3|10918.3|10919.9|10917.9|307
1638538680000|2021-12-03 13:38:00|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|283
1638538690000|2021-12-03 13:38:10|10919.6|10917.6|10919.2|10917.2|10919.6|10917.6|10919.2|10917.2|782
1638538700000|2021-12-03 13:38:20|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|22
1638538710000|2021-12-03 13:38:30|||||||||112
1638538720000|2021-12-03 13:38:40|||||||||225
1638538730000|2021-12-03 13:38:50|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|625
1638538740000|2021-12-03 13:39:00|||||||||40
1638538750000|2021-12-03 13:39:10|||||||||151
1638538760000|2021-12-03 13:39:20|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|128
1638538770000|2021-12-03 13:39:30|||||||||2
1638538780000|2021-12-03 13:39:40|||||||||2
1638538790000|2021-12-03 13:39:50|10919.2|10917.2|10919.4|10917.4|10919.4|10917.4|10919.2|10917.2|158
1638538800000|2021-12-03 13:40:00|10919.6|10917.6|10919.2|10917.2|10919.6|10917.6|10919.2|10917.2|6
1638538810000|2021-12-03 13:40:10|||||||||33
1638538820000|2021-12-03 13:40:20|||||||||33
1638538830000|2021-12-03 13:40:30|||||||||24
1638538840000|2021-12-03 13:40:40|||||||||2
1638538850000|2021-12-03 13:40:50|||||||||2
1638538860000|2021-12-03 13:41:00|||||||||3
1638538870000|2021-12-03 13:41:10|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|22
1638538880000|2021-12-03 13:41:20|10919|10917|10919.2|10917.2|10919.2|10917.2|10919|10917|14
1638538890000|2021-12-03 13:41:30|||||||||5
1638538900000|2021-12-03 13:41:40|||||||||2
1638538910000|2021-12-03 13:41:50|||||||||2
1638538920000|2021-12-03 13:42:00|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|260
1638538940000|2021-12-03 13:42:20|||||||||70
1638538950000|2021-12-03 13:42:30|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|571
1638538960000|2021-12-03 13:42:40|10918|10916|10918|10916|10918|10916|10918|10916|81
1638538970000|2021-12-03 13:42:50|10918.2|10916.2|10918.4|10916.4|10918.4|10916.4|10918.2|10916.2|228
1638538980000|2021-12-03 13:43:00|||||||||106
1638538990000|2021-12-03 13:43:10|10918|10916|10918|10916|10918|10916|10918|10916|176
1638539000000|2021-12-03 13:43:20|10918.4|10916.4|10918|10916|10918.4|10916.4|10918|10916|107
1638539010000|2021-12-03 13:43:30|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|3
1638539020000|2021-12-03 13:43:40|10918.2|10916.2|10918|10916|10918.2|10916.2|10918|10916|305
1638539040000|2021-12-03 13:44:00|||||||||4
1638539060000|2021-12-03 13:44:20|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|7
1638539070000|2021-12-03 13:44:30|10918.2|10916.2|10918.8|10916.8|10918.8|10916.8|10918.2|10916.2|236
1638539080000|2021-12-03 13:44:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|3
1638539090000|2021-12-03 13:44:50|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|70
1638539100000|2021-12-03 13:45:00|10918|10916|10917.6|10915.6|10918|10916|10917.6|10915.6|77
1638539110000|2021-12-03 13:45:10|10917.4|10915.4|10917.6|10915.6|10917.6|10915.6|10917.2|10915.2|74
1638539120000|2021-12-03 13:45:20|10918|10916|10917.8|10915.8|10918|10916|10917.8|10915.8|59
1638539130000|2021-12-03 13:45:30|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|6
1638539150000|2021-12-03 13:45:50|10917.2|10915.2|10917.6|10915.6|10917.6|10915.6|10917.2|10915.2|512
1638539160000|2021-12-03 13:46:00|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|125
1638539170000|2021-12-03 13:46:10|10917|10915|10917|10915|10917|10915|10917|10915|104
1638539180000|2021-12-03 13:46:20|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|5
1638539190000|2021-12-03 13:46:30|||||||||5
1638539200000|2021-12-03 13:46:40|10916.6|10914.6|10916.8|10914.8|10916.8|10914.8|10916.6|10914.6|276
1638539210000|2021-12-03 13:46:50|10916.6|10914.6|10916|10914|10916.6|10914.6|10916|10914|105
1638539220000|2021-12-03 13:47:00|||||||||3
1638539230000|2021-12-03 13:47:10|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|480
1638539240000|2021-12-03 13:47:20|10916|10914|10916|10914|10916|10914|10916|10914|163
1638539250000|2021-12-03 13:47:30|10915.6|10913.6|10916|10914|10916|10914|10915.6|10913.6|67
1638539260000|2021-12-03 13:47:40|10915.6|10913.6|10915.3|10913.3|10915.6|10913.6|10915.3|10913.3|361
1638539270000|2021-12-03 13:47:50|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.7|10912.7|249
1638539280000|2021-12-03 13:48:00|10914.5|10912.5|10914.9|10912.9|10914.9|10912.9|10914.5|10912.5|306
1638539290000|2021-12-03 13:48:10|10914.7|10912.7|10914.9|10912.9|10914.9|10912.9|10914.5|10912.5|138
1638539300000|2021-12-03 13:48:20|10914.7|10912.7|10914.7|10912.7|10914.9|10912.9|10914.5|10912.5|94
1638539310000|2021-12-03 13:48:30|10914.5|10912.5|10914.9|10912.9|10914.9|10912.9|10914.5|10912.5|38
1638539320000|2021-12-03 13:48:40|10915.3|10913.3|10914.9|10912.9|10915.3|10913.3|10914.9|10912.9|86
1638539330000|2021-12-03 13:48:50|10915.3|10913.3|10915.6|10913.6|10915.6|10913.6|10915.3|10913.3|13
1638539340000|2021-12-03 13:49:00|||||||||11
1638539350000|2021-12-03 13:49:10|10915.3|10913.3|10915.6|10913.6|10915.6|10913.6|10915.3|10913.3|117
1638539360000|2021-12-03 13:49:20|10915.5|10913.5|10915.3|10913.3|10915.6|10913.6|10915.3|10913.3|22
1638539370000|2021-12-03 13:49:30|||||||||57
1638539380000|2021-12-03 13:49:40|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|103
1638539390000|2021-12-03 13:49:50|||||||||1
1638539400000|2021-12-03 13:50:00|10916|10914|10916|10914|10916|10914|10915.6|10913.6|176
1638539410000|2021-12-03 13:50:10|||||||||102
1638539420000|2021-12-03 13:50:20|10915.6|10913.6|10915.3|10913.3|10915.6|10913.6|10915.3|10913.3|240
1638539430000|2021-12-03 13:50:30|||||||||2
1638539440000|2021-12-03 13:50:40|10915.1|10913.1|10915.3|10913.3|10915.3|10913.3|10915.1|10913.1|71
1638539450000|2021-12-03 13:50:50|||||||||55
1638539460000|2021-12-03 13:51:00|10914.9|10912.9|10914.5|10912.5|10914.9|10912.9|10914.5|10912.5|175
1638539470000|2021-12-03 13:51:10|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10
1638539480000|2021-12-03 13:51:20|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|153
1638539490000|2021-12-03 13:51:30|10914.1|10912.1|10913.7|10911.7|10914.1|10912.1|10913.7|10911.7|249
1638539500000|2021-12-03 13:51:40|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|36
1638539510000|2021-12-03 13:51:50|10913.9|10911.9|10913.7|10911.7|10913.9|10911.9|10913.7|10911.7|684
1638539520000|2021-12-03 13:52:00|10913.3|10911.3|10913.7|10911.7|10913.7|10911.7|10913.1|10911.1|124
1638539530000|2021-12-03 13:52:10|10914.5|10912.5|10914.5|10912.5|10914.9|10912.9|10914.5|10912.5|162
1638539540000|2021-12-03 13:52:20|||||||||71
1638539550000|2021-12-03 13:52:30|10914.9|10912.9|10914.5|10912.5|10914.9|10912.9|10914.5|10912.5|724
1638539560000|2021-12-03 13:52:40|||||||||71
1638539570000|2021-12-03 13:52:50|10914.1|10912.1|10913.3|10911.3|10914.1|10912.1|10913.3|10911.3|186
1638539580000|2021-12-03 13:53:00|||||||||108
1638539590000|2021-12-03 13:53:10|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|361
1638539600000|2021-12-03 13:53:20|10914.1|10912.1|10913.7|10911.7|10914.1|10912.1|10913.7|10911.7|510
1638539610000|2021-12-03 13:53:30|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10913.7|10911.7|322
1638539630000|2021-12-03 13:53:50|||||||||118
1638539640000|2021-12-03 13:54:00|||||||||86
1638539650000|2021-12-03 13:54:10|10914.3|10912.3|10914.9|10912.9|10914.9|10912.9|10914.3|10912.3|101
1638539660000|2021-12-03 13:54:20|||||||||45
1638539670000|2021-12-03 13:54:30|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|123
1638539680000|2021-12-03 13:54:40|||||||||5
1638539690000|2021-12-03 13:54:50|||||||||60
1638539700000|2021-12-03 13:55:00|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|113
1638539710000|2021-12-03 13:55:10|||||||||6
1638539720000|2021-12-03 13:55:20|10915.3|10913.3|10916|10914|10916|10914|10915.3|10913.3|853
1638539730000|2021-12-03 13:55:30|10916.4|10914.4|10916|10914|10916.8|10914.8|10916|10914|208
1638539740000|2021-12-03 13:55:40|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|24
1638539750000|2021-12-03 13:55:50|10915.3|10913.3|10915.6|10913.6|10915.6|10913.6|10915.3|10913.3|228
1638539760000|2021-12-03 13:56:00|10916|10914|10916|10914|10916|10914|10916|10914|75
1638539770000|2021-12-03 13:56:10|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916|10914|570
1638539780000|2021-12-03 13:56:20|10916|10914|10916|10914|10916|10914|10916|10914|183
1638539800000|2021-12-03 13:56:40|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|119
1638539810000|2021-12-03 13:56:50|||||||||53
1638539820000|2021-12-03 13:57:00|10915.5|10913.5|10915.3|10913.3|10915.5|10913.5|10915.3|10913.3|78
1638539830000|2021-12-03 13:57:10|10915.1|10913.1|10914.9|10912.9|10915.1|10913.1|10914.7|10912.7|215
1638539840000|2021-12-03 13:57:20|||||||||213
1638539850000|2021-12-03 13:57:30|||||||||60
1638539860000|2021-12-03 13:57:40|||||||||37
1638539870000|2021-12-03 13:57:50|10914.7|10912.7|10914.5|10912.5|10914.9|10912.9|10914.5|10912.5|190
1638539880000|2021-12-03 13:58:00|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|62
1638539890000|2021-12-03 13:58:10|10914.3|10912.3|10914.1|10912.1|10914.3|10912.3|10914.1|10912.1|56
1638539900000|2021-12-03 13:58:20|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|68
1638539910000|2021-12-03 13:58:30|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|291
1638539920000|2021-12-03 13:58:40|||||||||91
1638539930000|2021-12-03 13:58:50|10914.5|10912.5|10914.5|10912.5|10914.7|10912.7|10914.5|10912.5|30
1638539940000|2021-12-03 13:59:00|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|33
1638539950000|2021-12-03 13:59:10|||||||||36
1638539960000|2021-12-03 13:59:20|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|114
1638539970000|2021-12-03 13:59:30|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|89
1638539980000|2021-12-03 13:59:40|||||||||4
1638539990000|2021-12-03 13:59:50|||||||||20
1638540000000|2021-12-03 14:00:00|10914.5|10912.5|10913.7|10911.7|10914.5|10912.5|10913.7|10911.7|439
1638540010000|2021-12-03 14:00:10|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|502
1638540020000|2021-12-03 14:00:20|10913.7|10911.7|10913.3|10911.3|10913.7|10911.7|10913.3|10911.3|69
1638540030000|2021-12-03 14:00:30|10912.9|10910.9|10912.5|10910.5|10912.9|10910.9|10912.5|10910.5|158
1638540040000|2021-12-03 14:00:40|10912.1|10910.1|10913.3|10911.3|10913.3|10911.3|10912.1|10910.1|226
1638540050000|2021-12-03 14:00:50|10912.9|10910.9|10913.3|10911.3|10913.3|10911.3|10912.9|10910.9|138
1638540060000|2021-12-03 14:01:00|||||||||4
1638540070000|2021-12-03 14:01:10|10913.1|10911.1|10913.3|10911.3|10913.3|10911.3|10912.9|10910.9|244
1638540080000|2021-12-03 14:01:20|10913.7|10911.7|10913.3|10911.3|10913.7|10911.7|10913.3|10911.3|275
1638540090000|2021-12-03 14:01:30|||||||||5
1638540110000|2021-12-03 14:01:50|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|49
1638540120000|2021-12-03 14:02:00|10913.1|10911.1|10913.3|10911.3|10913.3|10911.3|10913.1|10911.1|329
1638540140000|2021-12-03 14:02:20|||||||||86
1638540150000|2021-12-03 14:02:30|||||||||58
1638540160000|2021-12-03 14:02:40|||||||||368
1638540170000|2021-12-03 14:02:50|10912.9|10910.9|10913.3|10911.3|10913.3|10911.3|10912.9|10910.9|264
1638540180000|2021-12-03 14:03:00|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|28
1638540220000|2021-12-03 14:03:40|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|119
1638540230000|2021-12-03 14:03:50|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|38
1638540240000|2021-12-03 14:04:00|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|5
1638540250000|2021-12-03 14:04:10|10914.5|10912.5|10914.1|10912.1|10914.5|10912.5|10914.1|10912.1|165
1638540260000|2021-12-03 14:04:20|10914.3|10912.3|10914.5|10912.5|10914.5|10912.5|10914.3|10912.3|36
1638540270000|2021-12-03 14:04:30|10914.1|10912.1|10913.7|10911.7|10914.1|10912.1|10913.7|10911.7|172
1638540280000|2021-12-03 14:04:40|10913.3|10911.3|10913.7|10911.7|10913.7|10911.7|10913.3|10911.3|109
1638540290000|2021-12-03 14:04:50|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|42
1638540300000|2021-12-03 14:05:00|||||||||16
1638540310000|2021-12-03 14:05:10|||||||||80
1638540320000|2021-12-03 14:05:20|10912.9|10910.9|10912.9|10910.9|10913.3|10911.3|10912.9|10910.9|151
1638540330000|2021-12-03 14:05:30|10913.1|10911.1|10913.3|10911.3|10913.3|10911.3|10913.1|10911.1|57
1638540340000|2021-12-03 14:05:40|10913.7|10911.7|10913.5|10911.5|10913.7|10911.7|10913.3|10911.3|860
1638540350000|2021-12-03 14:05:50|10913.3|10911.3|10913.7|10911.7|10913.7|10911.7|10913.3|10911.3|79
1638540360000|2021-12-03 14:06:00|10912.9|10910.9|10913.3|10911.3|10913.3|10911.3|10912.9|10910.9|120
1638540370000|2021-12-03 14:06:10|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|79
1638540380000|2021-12-03 14:06:20|10914.1|10912.1|10913.7|10911.7|10914.1|10912.1|10913.7|10911.7|75
1638540390000|2021-12-03 14:06:30|||||||||46
1638540400000|2021-12-03 14:06:40|10913.5|10911.5|10913.7|10911.7|10913.7|10911.7|10913.5|10911.5|109
1638540410000|2021-12-03 14:06:50|10913.5|10911.5|10913.1|10911.1|10913.5|10911.5|10912.9|10910.9|144
1638540420000|2021-12-03 14:07:00|10913.3|10911.3|10912.9|10910.9|10913.3|10911.3|10912.9|10910.9|49
1638540430000|2021-12-03 14:07:10|||||||||14
1638540440000|2021-12-03 14:07:20|10913.3|10911.3|10912.9|10910.9|10913.3|10911.3|10912.9|10910.9|144
1638540450000|2021-12-03 14:07:30|||||||||2
1638540480000|2021-12-03 14:08:00|||||||||1
1638540490000|2021-12-03 14:08:10|10912.7|10910.7|10912.1|10910.1|10912.7|10910.7|10912.1|10910.1|330
1638540500000|2021-12-03 14:08:20|10912.3|10910.3|10912.1|10910.1|10912.5|10910.5|10912.1|10910.1|288
1638540510000|2021-12-03 14:08:30|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|97
1638540520000|2021-12-03 14:08:40|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10911.7|10909.7|405
1638540540000|2021-12-03 14:09:00|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|141
1638540550000|2021-12-03 14:09:10|10912.7|10910.7|10912.1|10910.1|10912.9|10910.9|10911.9|10909.9|152
1638540560000|2021-12-03 14:09:20|10911.9|10909.9|10912.1|10910.1|10912.1|10910.1|10911.7|10909.7|267
1638540570000|2021-12-03 14:09:30|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|101
1638540580000|2021-12-03 14:09:40|||||||||97
1638540600000|2021-12-03 14:10:00|10911|10909|10911|10909|10911.2|10909.2|10911|10909|509
1638540610000|2021-12-03 14:10:10|10911.2|10909.2|10911.4|10909.4|10911.5|10909.5|10911.2|10909.2|322
1638540620000|2021-12-03 14:10:20|10911.5|10909.5|10911|10909|10911.5|10909.5|10911|10909|139
1638540630000|2021-12-03 14:10:30|10911.4|10909.4|10911|10909|10911.7|10909.7|10911|10909|265
1638540640000|2021-12-03 14:10:40|||||||||56
1638540650000|2021-12-03 14:10:50|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.2|10909.2|162
1638540660000|2021-12-03 14:11:00|10911.5|10909.5|10911.7|10909.7|10911.7|10909.7|10911.5|10909.5|119
1638540670000|2021-12-03 14:11:10|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|103
1638540680000|2021-12-03 14:11:20|10912.5|10910.5|10912.1|10910.1|10912.5|10910.5|10912.1|10910.1|99
1638540690000|2021-12-03 14:11:30|10912.3|10910.3|10912.1|10910.1|10912.3|10910.3|10912.1|10910.1|33
1638540700000|2021-12-03 14:11:40|10911.9|10909.9|10912.1|10910.1|10912.1|10910.1|10911.9|10909.9|27
1638540710000|2021-12-03 14:11:50|||||||||24
1638540720000|2021-12-03 14:12:00|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|362
1638540730000|2021-12-03 14:12:10|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|98
1638540740000|2021-12-03 14:12:20|||||||||16
1638540750000|2021-12-03 14:12:30|||||||||9
1638540760000|2021-12-03 14:12:40|10912.7|10910.7|10912.9|10910.9|10912.9|10910.9|10912.7|10910.7|33
1638540770000|2021-12-03 14:12:50|10912.5|10910.5|10912.9|10910.9|10912.9|10910.9|10912.5|10910.5|38
1638540780000|2021-12-03 14:13:00|||||||||78
1638540790000|2021-12-03 14:13:10|||||||||83
1638540800000|2021-12-03 14:13:20|||||||||8
1638540810000|2021-12-03 14:13:30|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|49
1638540820000|2021-12-03 14:13:40|||||||||35
1638540830000|2021-12-03 14:13:50|10912.1|10910.1|10912.5|10910.5|10912.5|10910.5|10912.1|10910.1|481
1638540840000|2021-12-03 14:14:00|||||||||168
1638540850000|2021-12-03 14:14:10|10912.7|10910.7|10912.9|10910.9|10912.9|10910.9|10912.7|10910.7|130
1638540870000|2021-12-03 14:14:30|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|76
1638540890000|2021-12-03 14:14:50|||||||||375
1638540900000|2021-12-03 14:15:00|10913.5|10911.5|10913.7|10911.7|10914.1|10912.1|10913.5|10911.5|56
1638540910000|2021-12-03 14:15:10|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10913.9|10911.9|14
1638540920000|2021-12-03 14:15:20|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|25
1638540930000|2021-12-03 14:15:30|10913.3|10911.3|10912.9|10910.9|10913.3|10911.3|10912.9|10910.9|554
1638540940000|2021-12-03 14:15:40|||||||||14
1638540950000|2021-12-03 14:15:50|10912.5|10910.5|10912.7|10910.7|10912.7|10910.7|10912.5|10910.5|335
1638540960000|2021-12-03 14:16:00|10912.5|10910.5|10911.7|10909.7|10912.5|10910.5|10911.7|10909.7|320
1638540970000|2021-12-03 14:16:10|||||||||37
1638540980000|2021-12-03 14:16:20|10911.4|10909.4|10911.7|10909.7|10911.7|10909.7|10911.4|10909.4|73
1638540990000|2021-12-03 14:16:30|||||||||11
1638541000000|2021-12-03 14:16:40|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|25
1638541010000|2021-12-03 14:16:50|||||||||60
1638541020000|2021-12-03 14:17:00|||||||||116
1638541030000|2021-12-03 14:17:10|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|116
1638541040000|2021-12-03 14:17:20|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|224
1638541050000|2021-12-03 14:17:30|||||||||91
1638541060000|2021-12-03 14:17:40|10912.3|10910.3|10912.5|10910.5|10912.5|10910.5|10912.3|10910.3|215
1638541070000|2021-12-03 14:17:50|||||||||132
1638541080000|2021-12-03 14:18:00|||||||||48
1638541090000|2021-12-03 14:18:10|10912.9|10910.9|10912.5|10910.5|10912.9|10910.9|10912.5|10910.5|743
1638541100000|2021-12-03 14:18:20|||||||||166
1638541110000|2021-12-03 14:18:30|||||||||19
1638541120000|2021-12-03 14:18:40|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|194
1638541130000|2021-12-03 14:18:50|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|465
1638541140000|2021-12-03 14:19:00|10912.9|10910.9|10912.5|10910.5|10912.9|10910.9|10912.5|10910.5|330
1638541150000|2021-12-03 14:19:10|||||||||242
1638541160000|2021-12-03 14:19:20|||||||||59
1638541170000|2021-12-03 14:19:30|||||||||367
1638541190000|2021-12-03 14:19:50|||||||||73
1638541200000|2021-12-03 14:20:00|||||||||20
1638541210000|2021-12-03 14:20:10|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|996
1638541220000|2021-12-03 14:20:20|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|289
1638541230000|2021-12-03 14:20:30|||||||||66
1638541240000|2021-12-03 14:20:40|10912.7|10910.7|10912.5|10910.5|10912.7|10910.7|10912.5|10910.5|75
1638541250000|2021-12-03 14:20:50|||||||||58
1638541260000|2021-12-03 14:21:00|10912.9|10910.9|10912.5|10910.5|10912.9|10910.9|10912.5|10910.5|92
1638541270000|2021-12-03 14:21:10|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|53
1638541280000|2021-12-03 14:21:20|10912.5|10910.5|10912.9|10910.9|10912.9|10910.9|10912.5|10910.5|11
1638541290000|2021-12-03 14:21:30|10912.5|10910.5|10912.7|10910.7|10912.7|10910.7|10912.5|10910.5|82
1638541300000|2021-12-03 14:21:40|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|0
1638541310000|2021-12-03 14:21:50|||||||||7
1638541350000|2021-12-03 14:22:30|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|348
1638541360000|2021-12-03 14:22:40|||||||||5
1638541370000|2021-12-03 14:22:50|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|58
1638541380000|2021-12-03 14:23:00|10912.9|10910.9|10912.5|10910.5|10912.9|10910.9|10912.5|10910.5|20
1638541390000|2021-12-03 14:23:10|||||||||20
1638541420000|2021-12-03 14:23:40|||||||||100
1638541430000|2021-12-03 14:23:50|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|31
1638541440000|2021-12-03 14:24:00|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10
1638541450000|2021-12-03 14:24:10|||||||||3
1638541460000|2021-12-03 14:24:20|||||||||45
1638541470000|2021-12-03 14:24:30|||||||||10
1638541480000|2021-12-03 14:24:40|10912.7|10910.7|10912.5|10910.5|10912.9|10910.9|10912.5|10910.5|67
1638541490000|2021-12-03 14:24:50|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.5|10910.5|166
1638541500000|2021-12-03 14:25:00|||||||||103
1638541520000|2021-12-03 14:25:20|||||||||44
1638541530000|2021-12-03 14:25:30|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|140
1638541540000|2021-12-03 14:25:40|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|55
1638541550000|2021-12-03 14:25:50|||||||||115
1638541560000|2021-12-03 14:26:00|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|185
1638541570000|2021-12-03 14:26:10|||||||||17
1638541580000|2021-12-03 14:26:20|10912.1|10910.1|10912.5|10910.5|10912.5|10910.5|10912.1|10910.1|53
1638541590000|2021-12-03 14:26:30|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|33
1638541600000|2021-12-03 14:26:40|||||||||75
1638541610000|2021-12-03 14:26:50|10911.4|10909.4|10911.7|10909.7|10911.7|10909.7|10911.4|10909.4|1040
1638541620000|2021-12-03 14:27:00|10911.4|10909.4|10911.7|10909.7|10911.7|10909.7|10911.4|10909.4|69
1638541630000|2021-12-03 14:27:10|10911.9|10909.9|10912.1|10910.1|10912.1|10910.1|10911.7|10909.7|98
1638541640000|2021-12-03 14:27:20|||||||||3
1638541650000|2021-12-03 14:27:30|||||||||1
1638541660000|2021-12-03 14:27:40|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|28
1638541670000|2021-12-03 14:27:50|||||||||6
1638541680000|2021-12-03 14:28:00|10911.5|10909.5|10911.7|10909.7|10911.7|10909.7|10911.5|10909.5|66
1638541690000|2021-12-03 14:28:10|10911.5|10909.5|10911.4|10909.4|10911.5|10909.5|10911.4|10909.4|454
1638541700000|2021-12-03 14:28:20|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|240
1638541710000|2021-12-03 14:28:30|||||||||123
1638541720000|2021-12-03 14:28:40|10911.4|10909.4|10911.4|10909.4|10911.7|10909.7|10911.4|10909.4|129
1638541730000|2021-12-03 14:28:50|||||||||25
1638541740000|2021-12-03 14:29:00|10911.7|10909.7|10911.4|10909.4|10911.7|10909.7|10911.4|10909.4|185
1638541750000|2021-12-03 14:29:10|10911.7|10909.7|10911.4|10909.4|10911.7|10909.7|10911.4|10909.4|338
1638541760000|2021-12-03 14:29:20|||||||||23
1638541770000|2021-12-03 14:29:30|||||||||58
1638541780000|2021-12-03 14:29:40|10911.5|10909.5|10911.7|10909.7|10911.7|10909.7|10911.4|10909.4|277
1638541800000|2021-12-03 14:30:00|10911.5|10909.5|10912.1|10910.1|10912.1|10910.1|10911.4|10909.4|113
1638541810000|2021-12-03 14:30:10|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|223
1638541820000|2021-12-03 14:30:20|10913.3|10911.3|10913.7|10911.7|10913.7|10911.7|10913.1|10911.1|222
1638541830000|2021-12-03 14:30:30|10913.3|10911.3|10912.5|10910.5|10913.3|10911.3|10912.5|10910.5|138
1638541840000|2021-12-03 14:30:40|10912.1|10910.1|10911.7|10909.7|10912.1|10910.1|10911.7|10909.7|140
1638541850000|2021-12-03 14:30:50|10911.5|10909.5|10911.7|10909.7|10911.7|10909.7|10911.4|10909.4|110
1638541860000|2021-12-03 14:31:00|10912.1|10910.1|10911.7|10909.7|10912.1|10910.1|10911.7|10909.7|128
1638541870000|2021-12-03 14:31:10|10911.9|10909.9|10912.1|10910.1|10912.1|10910.1|10911.9|10909.9|3
1638541880000|2021-12-03 14:31:20|||||||||4
1638541900000|2021-12-03 14:31:40|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|58
1638541920000|2021-12-03 14:32:00|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.5|10910.5|217
1638541930000|2021-12-03 14:32:10|||||||||6
1638541940000|2021-12-03 14:32:20|10912.7|10910.7|10912.5|10910.5|10912.7|10910.7|10912.5|10910.5|18
1638541950000|2021-12-03 14:32:30|||||||||5
1638541960000|2021-12-03 14:32:40|||||||||2
1638541970000|2021-12-03 14:32:50|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|47
1638541980000|2021-12-03 14:33:00|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|20
1638541990000|2021-12-03 14:33:10|||||||||7
1638542000000|2021-12-03 14:33:20|||||||||49
1638542010000|2021-12-03 14:33:30|||||||||6
1638542020000|2021-12-03 14:33:40|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|61
1638542040000|2021-12-03 14:34:00|||||||||16
1638542050000|2021-12-03 14:34:10|10911.9|10909.9|10911.7|10909.7|10912.1|10910.1|10911.7|10909.7|39
1638542060000|2021-12-03 14:34:20|||||||||2
1638542070000|2021-12-03 14:34:30|10911.4|10909.4|10912.1|10910.1|10912.1|10910.1|10911.4|10909.4|320
1638542080000|2021-12-03 14:34:40|||||||||1
1638542090000|2021-12-03 14:34:50|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10
1638542100000|2021-12-03 14:35:00|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|127
1638542110000|2021-12-03 14:35:10|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|49
1638542120000|2021-12-03 14:35:20|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|82
1638542130000|2021-12-03 14:35:30|||||||||156
1638542140000|2021-12-03 14:35:40|10911.5|10909.5|10911.7|10909.7|10911.7|10909.7|10911.5|10909.5|68
1638542150000|2021-12-03 14:35:50|10912.1|10910.1|10911.9|10909.9|10912.1|10910.1|10911.7|10909.7|86
1638542160000|2021-12-03 14:36:00|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|18
1638542170000|2021-12-03 14:36:10|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|317
1638542180000|2021-12-03 14:36:20|10912.9|10910.9|10912.5|10910.5|10912.9|10910.9|10912.5|10910.5|127
1638542190000|2021-12-03 14:36:30|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|77
1638542200000|2021-12-03 14:36:40|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|20
1638542210000|2021-12-03 14:36:50|10912.1|10910.1|10911.7|10909.7|10912.1|10910.1|10911.7|10909.7|285
1638542220000|2021-12-03 14:37:00|10911.9|10909.9|10911.4|10909.4|10911.9|10909.9|10911.4|10909.4|209
1638542230000|2021-12-03 14:37:10|10911.7|10909.7|10911.4|10909.4|10911.7|10909.7|10911.4|10909.4|32
1638542240000|2021-12-03 14:37:20|||||||||16
1638542250000|2021-12-03 14:37:30|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|84
1638542260000|2021-12-03 14:37:40|10911.5|10909.5|10911.4|10909.4|10911.5|10909.5|10911.4|10909.4|404
1638542270000|2021-12-03 14:37:50|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|45
1638542280000|2021-12-03 14:38:00|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|69
1638542290000|2021-12-03 14:38:10|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10911.9|10909.9|33
1638542300000|2021-12-03 14:38:20|10912.3|10910.3|10912.5|10910.5|10912.5|10910.5|10912.1|10910.1|229
1638542310000|2021-12-03 14:38:30|||||||||11
1638542320000|2021-12-03 14:38:40|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|97
1638542330000|2021-12-03 14:38:50|||||||||17
1638542340000|2021-12-03 14:39:00|||||||||1
1638542350000|2021-12-03 14:39:10|10912.5|10910.5|10912.1|10910.1|10912.5|10910.5|10912.1|10910.1|30
1638542360000|2021-12-03 14:39:20|10911.7|10909.7|10911.4|10909.4|10911.7|10909.7|10911.4|10909.4|115
1638542370000|2021-12-03 14:39:30|||||||||19
1638542380000|2021-12-03 14:39:40|||||||||3
1638542390000|2021-12-03 14:39:50|||||||||1
1638542400000|2021-12-03 14:40:00|||||||||2
1638542410000|2021-12-03 14:40:10|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|17
1638542420000|2021-12-03 14:40:20|10911.5|10909.5|10911.4|10909.4|10911.5|10909.5|10911.4|10909.4|356
1638542430000|2021-12-03 14:40:30|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|98
1638542440000|2021-12-03 14:40:40|10912.1|10910.1|10911.7|10909.7|10912.1|10910.1|10911.7|10909.7|398
1638542450000|2021-12-03 14:40:50|10912.1|10910.1|10911.9|10909.9|10912.1|10910.1|10911.9|10909.9|32
1638542460000|2021-12-03 14:41:00|10911.7|10909.7|10912.1|10910.1|10912.1|10910.1|10911.7|10909.7|11
1638542470000|2021-12-03 14:41:10|10911.9|10909.9|10912.1|10910.1|10912.1|10910.1|10911.9|10909.9|0
1638542480000|2021-12-03 14:41:20|10911.7|10909.7|10912.1|10910.1|10912.1|10910.1|10911.7|10909.7|125
1638542490000|2021-12-03 14:41:30|||||||||13
1638542500000|2021-12-03 14:41:40|||||||||31
1638542510000|2021-12-03 14:41:50|||||||||26
1638542520000|2021-12-03 14:42:00|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|30
1638542530000|2021-12-03 14:42:10|||||||||415
1638542540000|2021-12-03 14:42:20|10912.3|10910.3|10912.5|10910.5|10912.5|10910.5|10912.1|10910.1|76
1638542550000|2021-12-03 14:42:30|10912.3|10910.3|10912.5|10910.5|10912.5|10910.5|10912.3|10910.3|0
1638542560000|2021-12-03 14:42:40|10912.3|10910.3|10912.1|10910.1|10912.3|10910.3|10912.1|10910.1|2
1638542570000|2021-12-03 14:42:50|||||||||1
1638542580000|2021-12-03 14:43:00|||||||||2
1638542590000|2021-12-03 14:43:10|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.5|10909.5|75
1638542610000|2021-12-03 14:43:30|||||||||16
1638542620000|2021-12-03 14:43:40|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|798
1638542640000|2021-12-03 14:44:00|||||||||1
1638542650000|2021-12-03 14:44:10|10912.3|10910.3|10912.5|10910.5|10912.5|10910.5|10912.3|10910.3|81
1638542670000|2021-12-03 14:44:30|10912.1|10910.1|10912.3|10910.3|10912.3|10910.3|10912.1|10910.1|117
1638542680000|2021-12-03 14:44:40|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|0
1638542700000|2021-12-03 14:45:00|10912.3|10910.3|10912.1|10910.1|10912.3|10910.3|10912.1|10910.1|24
1638542710000|2021-12-03 14:45:10|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|194
1638542720000|2021-12-03 14:45:20|||||||||126
1638542730000|2021-12-03 14:45:30|10912.7|10910.7|10912.9|10910.9|10912.9|10910.9|10912.7|10910.7|91
1638542740000|2021-12-03 14:45:40|10912.5|10910.5|10912.9|10910.9|10912.9|10910.9|10912.5|10910.5|138
1638542750000|2021-12-03 14:45:50|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10912.9|10910.9|217
1638542760000|2021-12-03 14:46:00|10912.9|10910.9|10913.3|10911.3|10913.3|10911.3|10912.9|10910.9|102
1638542770000|2021-12-03 14:46:10|10912.9|10910.9|10913.3|10911.3|10913.3|10911.3|10912.9|10910.9|22
1638542780000|2021-12-03 14:46:20|10913.1|10911.1|10913.3|10911.3|10913.3|10911.3|10913.1|10911.1|9
1638542790000|2021-12-03 14:46:30|10913.1|10911.1|10913.3|10911.3|10913.3|10911.3|10913.1|10911.1|34
1638542800000|2021-12-03 14:46:40|||||||||10
1638542810000|2021-12-03 14:46:50|||||||||5
1638542820000|2021-12-03 14:47:00|10913.1|10911.1|10912.9|10910.9|10913.1|10911.1|10912.9|10910.9|2
1638542830000|2021-12-03 14:47:10|||||||||2
1638542840000|2021-12-03 14:47:20|||||||||4
1638542850000|2021-12-03 14:47:30|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|33
1638542870000|2021-12-03 14:47:50|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|29
1638542890000|2021-12-03 14:48:10|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|12
1638542900000|2021-12-03 14:48:20|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|46
1638542920000|2021-12-03 14:48:40|||||||||308
1638542930000|2021-12-03 14:48:50|10912.5|10910.5|10912.9|10910.9|10912.9|10910.9|10912.5|10910.5|51
1638542940000|2021-12-03 14:49:00|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|70
1638542950000|2021-12-03 14:49:10|10912.7|10910.7|10912.9|10910.9|10912.9|10910.9|10912.5|10910.5|127
1638542960000|2021-12-03 14:49:20|||||||||38
1638542970000|2021-12-03 14:49:30|10913.1|10911.1|10913.3|10911.3|10913.3|10911.3|10913.1|10911.1|53
1638542980000|2021-12-03 14:49:40|10912.9|10910.9|10913.3|10911.3|10913.3|10911.3|10912.9|10910.9|37
1638542990000|2021-12-03 14:49:50|||||||||22
1638543000000|2021-12-03 14:50:00|10913.7|10911.7|10913.3|10911.3|10913.7|10911.7|10913.3|10911.3|78
1638543010000|2021-12-03 14:50:10|10913.7|10911.7|10914.1|10912.1|10914.1|10912.1|10913.7|10911.7|679
1638543020000|2021-12-03 14:50:20|10913.7|10911.7|10914.1|10912.1|10914.1|10912.1|10913.7|10911.7|96
1638543030000|2021-12-03 14:50:30|||||||||8
1638543040000|2021-12-03 14:50:40|10913.7|10911.7|10913.7|10911.7|10914.1|10912.1|10913.7|10911.7|525
1638543050000|2021-12-03 14:50:50|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|13
1638543060000|2021-12-03 14:51:00|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|448
1638543080000|2021-12-03 14:51:20|||||||||31
1638543090000|2021-12-03 14:51:30|||||||||10
1638543110000|2021-12-03 14:51:50|10913.9|10911.9|10913.7|10911.7|10913.9|10911.9|10913.7|10911.7|99
1638543120000|2021-12-03 14:52:00|10913.9|10911.9|10913.7|10911.7|10913.9|10911.9|10913.7|10911.7|24
1638543170000|2021-12-03 14:52:50|||||||||11
1638543180000|2021-12-03 14:53:00|||||||||27
1638543190000|2021-12-03 14:53:10|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|292
1638543200000|2021-12-03 14:53:20|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.3|10911.3|144
1638543210000|2021-12-03 14:53:30|||||||||5
1638543220000|2021-12-03 14:53:40|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|222
1638543230000|2021-12-03 14:53:50|10912.9|10910.9|10913.3|10911.3|10913.3|10911.3|10912.9|10910.9|393
1638543240000|2021-12-03 14:54:00|10912.9|10910.9|10913.3|10911.3|10913.3|10911.3|10912.9|10910.9|113
1638543250000|2021-12-03 14:54:10|10912.9|10910.9|10911.7|10909.7|10912.9|10910.9|10911.7|10909.7|537
1638543260000|2021-12-03 14:54:20|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10911.7|10909.7|279
1638543270000|2021-12-03 14:54:30|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|300
1638543280000|2021-12-03 14:54:40|||||||||5
1638543290000|2021-12-03 14:54:50|10912.7|10910.7|10912.9|10910.9|10912.9|10910.9|10912.5|10910.5|86
1638543300000|2021-12-03 14:55:00|10912.7|10910.7|10912.7|10910.7|10912.9|10910.9|10912.5|10910.5|100
1638543310000|2021-12-03 14:55:10|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.5|10910.5|93
1638543320000|2021-12-03 14:55:20|||||||||1
1638543330000|2021-12-03 14:55:30|10913.1|10911.1|10912.9|10910.9|10913.1|10911.1|10912.9|10910.9|560
1638543350000|2021-12-03 14:55:50|||||||||3
1638543370000|2021-12-03 14:56:10|10912.5|10910.5|10912.7|10910.7|10912.7|10910.7|10912.5|10910.5|147
1638543380000|2021-12-03 14:56:20|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|0
1638543400000|2021-12-03 14:56:40|||||||||301
1638543410000|2021-12-03 14:56:50|||||||||55
1638543420000|2021-12-03 14:57:00|||||||||3
1638543450000|2021-12-03 14:57:30|10912.3|10910.3|10912.1|10910.1|10912.3|10910.3|10912.1|10910.1|388
1638543460000|2021-12-03 14:57:40|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|340
1638543470000|2021-12-03 14:57:50|||||||||3
1638543480000|2021-12-03 14:58:00|||||||||5
1638543540000|2021-12-03 14:59:00|||||||||19
1638543560000|2021-12-03 14:59:20|||||||||75
1638543570000|2021-12-03 14:59:30|||||||||10
1638543580000|2021-12-03 14:59:40|||||||||17
1638543590000|2021-12-03 14:59:50|||||||||16
1638543600000|2021-12-03 15:00:00|10911.4|10909.4|10911.5|10909.5|10911.7|10909.7|10911.2|10909.2|186
1638543610000|2021-12-03 15:00:10|10911.4|10909.4|10912.1|10910.1|10912.1|10910.1|10911.4|10909.4|562
1638543620000|2021-12-03 15:00:20|10911.7|10909.7|10911.7|10909.7|10911.9|10909.9|10911.7|10909.7|271
1638543630000|2021-12-03 15:00:30|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|1237
1638543640000|2021-12-03 15:00:40|10911.5|10909.5|10911.4|10909.4|10911.7|10909.7|10911.4|10909.4|119
1638543650000|2021-12-03 15:00:50|10911.5|10909.5|10911.4|10909.4|10911.5|10909.5|10911|10909|864
1638543660000|2021-12-03 15:01:00|10911.5|10909.5|10911.4|10909.4|10911.7|10909.7|10911.4|10909.4|67
1638543670000|2021-12-03 15:01:10|10911|10909|10911|10909|10911|10909|10911|10909|139
1638543680000|2021-12-03 15:01:20|||||||||15
1638543690000|2021-12-03 15:01:30|||||||||153
1638543700000|2021-12-03 15:01:40|10910.8|10908.8|10910.6|10908.6|10911|10909|10910.6|10908.6|156
1638543710000|2021-12-03 15:01:50|10910.8|10908.8|10910.6|10908.6|10911|10909|10910.6|10908.6|137
1638543720000|2021-12-03 15:02:00|10911|10909|10911|10909|10911|10909|10911|10909|351
1638543730000|2021-12-03 15:02:10|10910.6|10908.6|10911|10909|10911|10909|10910.6|10908.6|69
1638543740000|2021-12-03 15:02:20|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|352
1638543750000|2021-12-03 15:02:30|10911.5|10909.5|10911.4|10909.4|10911.7|10909.7|10911.4|10909.4|439
1638543760000|2021-12-03 15:02:40|10911.5|10909.5|10911.7|10909.7|10911.7|10909.7|10911.5|10909.5|40
1638543770000|2021-12-03 15:02:50|||||||||29
1638543780000|2021-12-03 15:03:00|||||||||23
1638543810000|2021-12-03 15:03:30|||||||||55
1638543820000|2021-12-03 15:03:40|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|18
1638543830000|2021-12-03 15:03:50|||||||||27
1638543840000|2021-12-03 15:04:00|10911.9|10909.9|10911.4|10909.4|10912.1|10910.1|10911.4|10909.4|353
1638543850000|2021-12-03 15:04:10|10911|10909|10910.6|10908.6|10911|10909|10910.6|10908.6|567
1638543860000|2021-12-03 15:04:20|10910.8|10908.8|10910.6|10908.6|10911|10909|10910.6|10908.6|1184
1638543870000|2021-12-03 15:04:30|||||||||97
1638543880000|2021-12-03 15:04:40|||||||||477
1638543890000|2021-12-03 15:04:50|||||||||51
1638543900000|2021-12-03 15:05:00|||||||||15
1638543910000|2021-12-03 15:05:10|10911|10909|10911.7|10909.7|10911.7|10909.7|10911|10909|1185
1638543920000|2021-12-03 15:05:20|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10911.9|10909.9|163
1638543930000|2021-12-03 15:05:30|10911.7|10909.7|10911.4|10909.4|10911.7|10909.7|10911.4|10909.4|31
1638543940000|2021-12-03 15:05:40|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|15
1638543960000|2021-12-03 15:06:00|||||||||1
1638543990000|2021-12-03 15:06:30|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|195
1638544000000|2021-12-03 15:06:40|||||||||100
1638544010000|2021-12-03 15:06:50|||||||||100
1638544020000|2021-12-03 15:07:00|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|128
1638544030000|2021-12-03 15:07:10|||||||||35
1638544040000|2021-12-03 15:07:20|10911.9|10909.9|10912.1|10910.1|10912.1|10910.1|10911.7|10909.7|60
1638544050000|2021-12-03 15:07:30|10911.7|10909.7|10912.1|10910.1|10912.1|10910.1|10911.7|10909.7|84
1638544070000|2021-12-03 15:07:50|||||||||100
1638544090000|2021-12-03 15:08:10|10911.7|10909.7|10912.1|10910.1|10912.1|10910.1|10911.7|10909.7|149
1638544100000|2021-12-03 15:08:20|||||||||100
1638544110000|2021-12-03 15:08:30|||||||||10
1638544120000|2021-12-03 15:08:40|||||||||253
1638544130000|2021-12-03 15:08:50|||||||||120
1638544140000|2021-12-03 15:09:00|||||||||16
1638544150000|2021-12-03 15:09:10|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|130
1638544160000|2021-12-03 15:09:20|10912.9|10910.9|10913.3|10911.3|10913.3|10911.3|10912.9|10910.9|242
1638544170000|2021-12-03 15:09:30|||||||||54
1638544180000|2021-12-03 15:09:40|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|80
1638544190000|2021-12-03 15:09:50|||||||||1
1638544200000|2021-12-03 15:10:00|10913.1|10911.1|10913.7|10911.7|10913.7|10911.7|10913.1|10911.1|385
1638544210000|2021-12-03 15:10:10|10913.3|10911.3|10913.7|10911.7|10913.7|10911.7|10913.3|10911.3|157
1638544220000|2021-12-03 15:10:20|10913.3|10911.3|10913.7|10911.7|10913.7|10911.7|10913.3|10911.3|144
1638544230000|2021-12-03 15:10:30|||||||||100
1638544240000|2021-12-03 15:10:40|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|197
1638544250000|2021-12-03 15:10:50|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|535
1638544260000|2021-12-03 15:11:00|||||||||8
1638544270000|2021-12-03 15:11:10|||||||||16
1638544290000|2021-12-03 15:11:30|||||||||3
1638544320000|2021-12-03 15:12:00|||||||||14
1638544330000|2021-12-03 15:12:10|10914.9|10912.9|10914.5|10912.5|10914.9|10912.9|10914.5|10912.5|258
1638544380000|2021-12-03 15:13:00|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|75
1638544390000|2021-12-03 15:13:10|10913.7|10911.7|10913.3|10911.3|10913.7|10911.7|10913.3|10911.3|180
1638544400000|2021-12-03 15:13:20|||||||||100
1638544410000|2021-12-03 15:13:30|||||||||100
1638544430000|2021-12-03 15:13:50|10913.7|10911.7|10913.3|10911.3|10913.7|10911.7|10913.3|10911.3|92
1638544440000|2021-12-03 15:14:00|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|120
1638544450000|2021-12-03 15:14:10|10913.1|10911.1|10913.3|10911.3|10913.3|10911.3|10913.1|10911.1|10
1638544460000|2021-12-03 15:14:20|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|73
1638544470000|2021-12-03 15:14:30|||||||||2
1638544480000|2021-12-03 15:14:40|||||||||104
1638544490000|2021-12-03 15:14:50|||||||||2
1638544500000|2021-12-03 15:15:00|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|179
1638544510000|2021-12-03 15:15:10|||||||||1
1638544520000|2021-12-03 15:15:20|10912.9|10910.9|10912.5|10910.5|10912.9|10910.9|10912.5|10910.5|132
1638544530000|2021-12-03 15:15:30|||||||||1
1638544540000|2021-12-03 15:15:40|||||||||2
1638544550000|2021-12-03 15:15:50|||||||||12
1638544560000|2021-12-03 15:16:00|||||||||4
1638544570000|2021-12-03 15:16:10|||||||||94
1638544580000|2021-12-03 15:16:20|||||||||14
1638544590000|2021-12-03 15:16:30|||||||||2
1638544600000|2021-12-03 15:16:40|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|16
1638544610000|2021-12-03 15:16:50|||||||||1
1638544620000|2021-12-03 15:17:00|10912.5|10910.5|10912.5|10910.5|10912.9|10910.9|10912.5|10910.5|169
1638544630000|2021-12-03 15:17:10|||||||||10
1638544640000|2021-12-03 15:17:20|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|95
1638544650000|2021-12-03 15:17:30|||||||||253
1638544660000|2021-12-03 15:17:40|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|6
1638544670000|2021-12-03 15:17:50|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|394
1638544690000|2021-12-03 15:18:10|||||||||5
1638544710000|2021-12-03 15:18:30|10912.3|10910.3|10912.5|10910.5|10912.5|10910.5|10912.3|10910.3|36
1638544730000|2021-12-03 15:18:50|||||||||100
1638544740000|2021-12-03 15:19:00|||||||||95
1638544750000|2021-12-03 15:19:10|10912.9|10910.9|10912.5|10910.5|10912.9|10910.9|10912.5|10910.5|561
1638544780000|2021-12-03 15:19:40|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|57
1638544790000|2021-12-03 15:19:50|||||||||664
1638544800000|2021-12-03 15:20:00|10912.7|10910.7|10912.9|10910.9|10912.9|10910.9|10912.5|10910.5|341
1638544810000|2021-12-03 15:20:10|10912.7|10910.7|10912.5|10910.5|10912.7|10910.7|10912.5|10910.5|3
1638544820000|2021-12-03 15:20:20|||||||||24
1638544830000|2021-12-03 15:20:30|10912.7|10910.7|10912.7|10910.7|10912.9|10910.9|10912.7|10910.7|86
1638544840000|2021-12-03 15:20:40|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|1
1638544850000|2021-12-03 15:20:50|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|137
1638544860000|2021-12-03 15:21:00|||||||||2
1638544870000|2021-12-03 15:21:10|||||||||2
1638544890000|2021-12-03 15:21:30|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10
1638544910000|2021-12-03 15:21:50|||||||||96
1638544920000|2021-12-03 15:22:00|||||||||1
1638544930000|2021-12-03 15:22:10|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|82
1638544980000|2021-12-03 15:23:00|||||||||1
1638545010000|2021-12-03 15:23:30|||||||||140
1638545020000|2021-12-03 15:23:40|10913.5|10911.5|10913.3|10911.3|10913.7|10911.7|10913.3|10911.3|407
1638545040000|2021-12-03 15:24:00|||||||||1
1638545050000|2021-12-03 15:24:10|||||||||353
1638545060000|2021-12-03 15:24:20|||||||||1
1638545080000|2021-12-03 15:24:40|||||||||100
1638545090000|2021-12-03 15:24:50|10913.5|10911.5|10914.1|10912.1|10914.1|10912.1|10913.5|10911.5|772
1638545100000|2021-12-03 15:25:00|||||||||1
1638545110000|2021-12-03 15:25:10|||||||||2
1638545120000|2021-12-03 15:25:20|10914.5|10912.5|10914.1|10912.1|10914.5|10912.5|10914.1|10912.1|611
1638545130000|2021-12-03 15:25:30|10914.5|10912.5|10914.3|10912.3|10914.5|10912.5|10914.1|10912.1|71
1638545140000|2021-12-03 15:25:40|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|0
1638545160000|2021-12-03 15:26:00|||||||||4
1638545170000|2021-12-03 15:26:10|||||||||2
1638545180000|2021-12-03 15:26:20|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|37
1638545200000|2021-12-03 15:26:40|||||||||7
1638545220000|2021-12-03 15:27:00|||||||||1
1638545240000|2021-12-03 15:27:20|||||||||1
1638545250000|2021-12-03 15:27:30|10914.3|10912.3|10914.1|10912.1|10914.3|10912.3|10914.1|10912.1|117
1638545270000|2021-12-03 15:27:50|||||||||5
1638545280000|2021-12-03 15:28:00|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|55
1638545290000|2021-12-03 15:28:10|||||||||51
1638545310000|2021-12-03 15:28:30|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|374
1638545320000|2021-12-03 15:28:40|||||||||6
1638545330000|2021-12-03 15:28:50|||||||||134
1638545340000|2021-12-03 15:29:00|||||||||2
1638545370000|2021-12-03 15:29:30|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|137
1638545380000|2021-12-03 15:29:40|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|408
1638545390000|2021-12-03 15:29:50|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|243
1638545400000|2021-12-03 15:30:00|||||||||1
1638545410000|2021-12-03 15:30:10|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|17
1638545430000|2021-12-03 15:30:30|||||||||17
1638545440000|2021-12-03 15:30:40|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|38
1638545450000|2021-12-03 15:30:50|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|73
1638545460000|2021-12-03 15:31:00|||||||||3
1638545470000|2021-12-03 15:31:10|||||||||33
1638545480000|2021-12-03 15:31:20|10913.1|10911.1|10912.9|10910.9|10913.3|10911.3|10912.9|10910.9|178
1638545490000|2021-12-03 15:31:30|10913.3|10911.3|10912.9|10910.9|10913.3|10911.3|10912.9|10910.9|71
1638545500000|2021-12-03 15:31:40|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|29
1638545520000|2021-12-03 15:32:00|||||||||2
1638545530000|2021-12-03 15:32:10|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|61
1638545540000|2021-12-03 15:32:20|10914.5|10912.5|10914.9|10912.9|10914.9|10912.9|10914.5|10912.5|315
1638545550000|2021-12-03 15:32:30|10915.3|10913.3|10914.9|10912.9|10915.3|10913.3|10914.9|10912.9|155
1638545560000|2021-12-03 15:32:40|||||||||8
1638545570000|2021-12-03 15:32:50|10915.1|10913.1|10915.3|10913.3|10915.3|10913.3|10915.1|10913.1|133
1638545580000|2021-12-03 15:33:00|||||||||1
1638545590000|2021-12-03 15:33:10|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|806
1638545600000|2021-12-03 15:33:20|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|30
1638545610000|2021-12-03 15:33:30|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|419
1638545620000|2021-12-03 15:33:40|||||||||13
1638545640000|2021-12-03 15:34:00|10914.5|10912.5|10914.9|10912.9|10914.9|10912.9|10914.5|10912.5|630
1638545650000|2021-12-03 15:34:10|||||||||1
1638545660000|2021-12-03 15:34:20|10915.1|10913.1|10915.3|10913.3|10915.3|10913.3|10914.9|10912.9|57
1638545700000|2021-12-03 15:35:00|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|203
1638545710000|2021-12-03 15:35:10|10915.1|10913.1|10915.3|10913.3|10915.3|10913.3|10915.1|10913.1|37
1638545730000|2021-12-03 15:35:30|||||||||2
1638545740000|2021-12-03 15:35:40|10915.6|10913.6|10915.6|10913.6|10915.8|10913.8|10915.6|10913.6|440
1638545760000|2021-12-03 15:36:00|||||||||22
1638545770000|2021-12-03 15:36:10|10916|10914|10916|10914|10916|10914|10916|10914|139
1638545780000|2021-12-03 15:36:20|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|17
1638545790000|2021-12-03 15:36:30|10916.8|10914.8|10916.4|10914.4|10916.8|10914.8|10916.4|10914.4|171
1638545800000|2021-12-03 15:36:40|||||||||5
1638545810000|2021-12-03 15:36:50|10916.8|10914.8|10917.2|10915.2|10917.2|10915.2|10916.8|10914.8|211
1638545820000|2021-12-03 15:37:00|10916.8|10914.8|10916.8|10914.8|10917.2|10915.2|10916.8|10914.8|221
1638545830000|2021-12-03 15:37:10|||||||||159
1638545850000|2021-12-03 15:37:30|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|35
1638545870000|2021-12-03 15:37:50|||||||||4
1638545880000|2021-12-03 15:38:00|10916|10914|10915.6|10913.6|10916|10914|10915.6|10913.6|126
1638545890000|2021-12-03 15:38:10|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|259
1638545910000|2021-12-03 15:38:30|||||||||1
1638545920000|2021-12-03 15:38:40|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.5|10913.5|146
1638545930000|2021-12-03 15:38:50|||||||||10
1638545940000|2021-12-03 15:39:00|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|33
1638545950000|2021-12-03 15:39:10|10915.6|10913.6|10916|10914|10916|10914|10915.6|10913.6|309
1638545970000|2021-12-03 15:39:30|||||||||100
1638545980000|2021-12-03 15:39:40|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|99
1638545990000|2021-12-03 15:39:50|10916|10914|10916|10914|10916|10914|10916|10914|131
1638546000000|2021-12-03 15:40:00|||||||||1
1638546010000|2021-12-03 15:40:10|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|137
1638546020000|2021-12-03 15:40:20|10916.8|10914.8|10916.4|10914.4|10916.8|10914.8|10916.4|10914.4|151
1638546040000|2021-12-03 15:40:40|||||||||1
1638546050000|2021-12-03 15:40:50|10916|10914|10916|10914|10916|10914|10916|10914|72
1638546070000|2021-12-03 15:41:10|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|247
1638546080000|2021-12-03 15:41:20|||||||||13
1638546090000|2021-12-03 15:41:30|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|15
1638546100000|2021-12-03 15:41:40|10914.9|10912.9|10915.3|10913.3|10915.3|10913.3|10914.9|10912.9|51
1638546120000|2021-12-03 15:42:00|||||||||1
1638546130000|2021-12-03 15:42:10|||||||||1
1638546140000|2021-12-03 15:42:20|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|246
1638546180000|2021-12-03 15:43:00|||||||||155
1638546190000|2021-12-03 15:43:10|||||||||2
1638546200000|2021-12-03 15:43:20|10915.5|10913.5|10915.6|10913.6|10915.6|10913.6|10915.5|10913.5|10
1638546210000|2021-12-03 15:43:30|10915.3|10913.3|10915.3|10913.3|10915.5|10913.5|10915.3|10913.3|47
1638546220000|2021-12-03 15:43:40|||||||||194
1638546230000|2021-12-03 15:43:50|10915.5|10913.5|10915.6|10913.6|10915.6|10913.6|10915.5|10913.5|28
1638546260000|2021-12-03 15:44:20|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|3
1638546290000|2021-12-03 15:44:50|||||||||16
1638546300000|2021-12-03 15:45:00|10915.6|10913.6|10915.3|10913.3|10915.6|10913.6|10915.3|10913.3|42
1638546320000|2021-12-03 15:45:20|||||||||100
1638546330000|2021-12-03 15:45:30|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|21
1638546340000|2021-12-03 15:45:40|10916|10914|10916|10914|10916|10914|10916|10914|116
1638546350000|2021-12-03 15:45:50|10916.4|10914.4|10916.4|10914.4|10916.6|10914.6|10916.4|10914.4|150
1638546360000|2021-12-03 15:46:00|||||||||199
1638546390000|2021-12-03 15:46:30|||||||||10
1638546420000|2021-12-03 15:47:00|||||||||1
1638546440000|2021-12-03 15:47:20|10916|10914|10916|10914|10916|10914|10916|10914|260
1638546450000|2021-12-03 15:47:30|||||||||1
1638546460000|2021-12-03 15:47:40|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|386
1638546470000|2021-12-03 15:47:50|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|76
1638546480000|2021-12-03 15:48:00|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.5|10912.5|124
1638546490000|2021-12-03 15:48:10|10914.5|10912.5|10914.9|10912.9|10914.9|10912.9|10914.5|10912.5|24
1638546510000|2021-12-03 15:48:30|||||||||5
1638546520000|2021-12-03 15:48:40|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|80
1638546530000|2021-12-03 15:48:50|||||||||1
1638546540000|2021-12-03 15:49:00|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|260
1638546550000|2021-12-03 15:49:10|||||||||1
1638546570000|2021-12-03 15:49:30|||||||||1
1638546580000|2021-12-03 15:49:40|10916|10914|10916.4|10914.4|10916.4|10914.4|10916|10914|97
1638546590000|2021-12-03 15:49:50|10916|10914|10916|10914|10916|10914|10916|10914|107
1638546600000|2021-12-03 15:50:00|10916.2|10914.2|10916.4|10914.4|10916.4|10914.4|10916.2|10914.2|29
1638546610000|2021-12-03 15:50:10|10916|10914|10916.4|10914.4|10916.4|10914.4|10916|10914|129
1638546640000|2021-12-03 15:50:40|||||||||1
1638546680000|2021-12-03 15:51:20|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|68
1638546700000|2021-12-03 15:51:40|||||||||25
1638546710000|2021-12-03 15:51:50|||||||||10
1638546720000|2021-12-03 15:52:00|||||||||2
1638546740000|2021-12-03 15:52:20|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|206
1638546750000|2021-12-03 15:52:30|10916.8|10914.8|10916.4|10914.4|10916.8|10914.8|10916.4|10914.4|84
1638546760000|2021-12-03 15:52:40|||||||||56
1638546770000|2021-12-03 15:52:50|||||||||50
1638546780000|2021-12-03 15:53:00|||||||||4
1638546790000|2021-12-03 15:53:10|||||||||11
1638546800000|2021-12-03 15:53:20|||||||||20
1638546830000|2021-12-03 15:53:50|10916.8|10914.8|10917.2|10915.2|10917.2|10915.2|10916.8|10914.8|451
1638546840000|2021-12-03 15:54:00|10917.6|10915.6|10917.2|10915.2|10917.6|10915.6|10917.2|10915.2|467
1638546850000|2021-12-03 15:54:10|||||||||9
1638546860000|2021-12-03 15:54:20|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|58
1638546870000|2021-12-03 15:54:30|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|178
1638546880000|2021-12-03 15:54:40|10917.6|10915.6|10917.2|10915.2|10917.6|10915.6|10917.2|10915.2|201
1638546890000|2021-12-03 15:54:50|||||||||1
1638546900000|2021-12-03 15:55:00|10916.8|10914.8|10916.8|10914.8|10917.2|10915.2|10916.8|10914.8|527
1638546910000|2021-12-03 15:55:10|10917.2|10915.2|10917|10915|10917.2|10915.2|10917|10915|85
1638546920000|2021-12-03 15:55:20|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|23
1638546930000|2021-12-03 15:55:30|10917|10915|10916.8|10914.8|10917|10915|10916.8|10914.8|120
1638546940000|2021-12-03 15:55:40|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|128
1638546950000|2021-12-03 15:55:50|10916.8|10914.8|10916.4|10914.4|10916.8|10914.8|10916.4|10914.4|240
1638546960000|2021-12-03 15:56:00|||||||||2
1638547000000|2021-12-03 15:56:40|||||||||3
1638547010000|2021-12-03 15:56:50|10916|10914|10916|10914|10916|10914|10916|10914|545
1638547020000|2021-12-03 15:57:00|||||||||157
1638547040000|2021-12-03 15:57:20|||||||||25
1638547050000|2021-12-03 15:57:30|||||||||1
1638547060000|2021-12-03 15:57:40|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|18
1638547120000|2021-12-03 15:58:40|10916|10914|10916|10914|10916|10914|10916|10914|83
1638547140000|2021-12-03 15:59:00|||||||||2
1638547150000|2021-12-03 15:59:10|||||||||200
1638547160000|2021-12-03 15:59:20|||||||||1
1638547180000|2021-12-03 15:59:40|10915.8|10913.8|10915.6|10913.6|10915.8|10913.8|10915.6|10913.6|383
1638547190000|2021-12-03 15:59:50|10915.8|10913.8|10916|10914|10916|10914|10915.8|10913.8|130
1638547200000|2021-12-03 16:00:00|10915.8|10913.8|10915.3|10913.3|10916|10914|10915.3|10913.3|68
1638547220000|2021-12-03 16:00:20|||||||||10
1638547250000|2021-12-03 16:00:50|||||||||1
1638547260000|2021-12-03 16:01:00|||||||||1
1638547270000|2021-12-03 16:01:10|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|218
1638547290000|2021-12-03 16:01:30|10916|10914|10916|10914|10916|10914|10916|10914|145
1638547300000|2021-12-03 16:01:40|10915.6|10913.6|10915.6|10913.6|10915.8|10913.8|10915.6|10913.6|164
1638547310000|2021-12-03 16:01:50|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|4
1638547320000|2021-12-03 16:02:00|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|24
1638547330000|2021-12-03 16:02:10|10915.5|10913.5|10915.5|10913.5|10915.6|10913.6|10915.5|10913.5|20
1638547340000|2021-12-03 16:02:20|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|28
1638547360000|2021-12-03 16:02:40|10915.5|10913.5|10915.6|10913.6|10915.6|10913.6|10915.5|10913.5|195
1638547370000|2021-12-03 16:02:50|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.1|10913.1|1031
1638547380000|2021-12-03 16:03:00|||||||||23
1638547390000|2021-12-03 16:03:10|10915.1|10913.1|10915.3|10913.3|10915.3|10913.3|10915.1|10913.1|67
1638547400000|2021-12-03 16:03:20|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|6
1638547410000|2021-12-03 16:03:30|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|61
1638547420000|2021-12-03 16:03:40|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|0
1638547430000|2021-12-03 16:03:50|10915.6|10913.6|10915.5|10913.5|10915.6|10913.6|10915.5|10913.5|558
1638547440000|2021-12-03 16:04:00|10915.3|10913.3|10915.6|10913.6|10915.6|10913.6|10915.3|10913.3|38
1638547450000|2021-12-03 16:04:10|10916|10914|10916|10914|10916|10914|10916|10914|112
1638547480000|2021-12-03 16:04:40|||||||||2
1638547490000|2021-12-03 16:04:50|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|71
1638547500000|2021-12-03 16:05:00|10916|10914|10916|10914|10916|10914|10916|10914|169
1638547510000|2021-12-03 16:05:10|||||||||21
1638547520000|2021-12-03 16:05:20|||||||||124
1638547560000|2021-12-03 16:06:00|||||||||2
1638547600000|2021-12-03 16:06:40|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|59
1638547620000|2021-12-03 16:07:00|||||||||7
1638547640000|2021-12-03 16:07:20|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|26
1638547650000|2021-12-03 16:07:30|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|172
1638547660000|2021-12-03 16:07:40|||||||||124
1638547680000|2021-12-03 16:08:00|||||||||4
1638547690000|2021-12-03 16:08:10|10917.6|10915.6|10917.6|10915.6|10918|10916|10917.6|10915.6|415
1638547700000|2021-12-03 16:08:20|||||||||91
1638547710000|2021-12-03 16:08:30|10918|10916|10918.4|10916.4|10918.8|10916.8|10918|10916|1736
1638547720000|2021-12-03 16:08:40|10918.8|10916.8|10919.2|10917.2|10919.2|10917.2|10918.8|10916.8|60
1638547730000|2021-12-03 16:08:50|10918.8|10916.8|10918.8|10916.8|10919.2|10917.2|10918.8|10916.8|289
1638547740000|2021-12-03 16:09:00|10919.2|10917.2|10919.2|10917.2|10919.4|10917.4|10919.2|10917.2|158
1638547750000|2021-12-03 16:09:10|10919|10917|10919.2|10917.2|10919.2|10917.2|10918.8|10916.8|218
1638547760000|2021-12-03 16:09:20|10918.8|10916.8|10919.2|10917.2|10919.2|10917.2|10918.8|10916.8|71
1638547790000|2021-12-03 16:09:50|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|13
1638547800000|2021-12-03 16:10:00|10918.4|10916.4|10918|10916|10918.4|10916.4|10918|10916|262
1638547810000|2021-12-03 16:10:10|10918.4|10916.4|10918.8|10916.8|10918.8|10916.8|10918.4|10916.4|337
1638547820000|2021-12-03 16:10:20|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|620
1638547830000|2021-12-03 16:10:30|10918|10916|10918|10916|10918|10916|10918|10916|88
1638547840000|2021-12-03 16:10:40|10918.2|10916.2|10918.4|10916.4|10918.4|10916.4|10918.2|10916.2|464
1638547850000|2021-12-03 16:10:50|10918.2|10916.2|10918.2|10916.2|10918.4|10916.4|10918.2|10916.2|25
1638547860000|2021-12-03 16:11:00|10918.4|10916.4|10918|10916|10918.4|10916.4|10918|10916|192
1638547880000|2021-12-03 16:11:20|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|42
1638547890000|2021-12-03 16:11:30|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|73
1638547900000|2021-12-03 16:11:40|10917.6|10915.6|10917.2|10915.2|10917.6|10915.6|10917.2|10915.2|100
1638547910000|2021-12-03 16:11:50|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|530
1638547920000|2021-12-03 16:12:00|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|281
1638547940000|2021-12-03 16:12:20|10917|10915|10917|10915|10917|10915|10917|10915|398
1638547950000|2021-12-03 16:12:30|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|0
1638547960000|2021-12-03 16:12:40|||||||||10
1638547970000|2021-12-03 16:12:50|10916.4|10914.4|10916.8|10914.8|10916.8|10914.8|10916.4|10914.4|405
1638547980000|2021-12-03 16:13:00|10916.6|10914.6|10916.6|10914.6|10916.8|10914.8|10916.4|10914.4|128
1638547990000|2021-12-03 16:13:10|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|210
1638548000000|2021-12-03 16:13:20|||||||||222
1638548020000|2021-12-03 16:13:40|10916|10914|10916.4|10914.4|10916.4|10914.4|10916|10914|613
1638548030000|2021-12-03 16:13:50|||||||||111
1638548040000|2021-12-03 16:14:00|||||||||2
1638548050000|2021-12-03 16:14:10|10916.8|10914.8|10917.2|10915.2|10917.2|10915.2|10916.8|10914.8|71
1638548060000|2021-12-03 16:14:20|||||||||8
1638548070000|2021-12-03 16:14:30|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|114
1638548080000|2021-12-03 16:14:40|10917.2|10915.2|10917.6|10915.6|10917.6|10915.6|10917.2|10915.2|70
1638548110000|2021-12-03 16:15:10|||||||||1
1638548140000|2021-12-03 16:15:40|||||||||26
1638548150000|2021-12-03 16:15:50|||||||||434
1638548160000|2021-12-03 16:16:00|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|99
1638548170000|2021-12-03 16:16:10|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|133
1638548180000|2021-12-03 16:16:20|10918|10916|10918|10916|10918|10916|10918|10916|50
1638548190000|2021-12-03 16:16:30|10918.4|10916.4|10918.8|10916.8|10918.8|10916.8|10918.4|10916.4|28
1638548200000|2021-12-03 16:16:40|||||||||153
1638548210000|2021-12-03 16:16:50|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|105
1638548220000|2021-12-03 16:17:00|||||||||10
1638548230000|2021-12-03 16:17:10|||||||||31
1638548240000|2021-12-03 16:17:20|10918|10916|10918|10916|10918|10916|10918|10916|83
1638548250000|2021-12-03 16:17:30|||||||||8
1638548260000|2021-12-03 16:17:40|10918.2|10916.2|10918.8|10916.8|10918.8|10916.8|10918|10916|254
1638548270000|2021-12-03 16:17:50|||||||||11
1638548280000|2021-12-03 16:18:00|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|87
1638548290000|2021-12-03 16:18:10|10918.2|10916.2|10918.4|10916.4|10918.4|10916.4|10918.2|10916.2|152
1638548300000|2021-12-03 16:18:20|||||||||291
1638548320000|2021-12-03 16:18:40|10918|10916|10918|10916|10918|10916|10918|10916|9
1638548330000|2021-12-03 16:18:50|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|168
1638548340000|2021-12-03 16:19:00|10918.6|10916.6|10919.2|10917.2|10919.2|10917.2|10918.6|10916.6|404
1638548350000|2021-12-03 16:19:10|10919|10917|10918.8|10916.8|10919|10917|10918.8|10916.8|164
1638548370000|2021-12-03 16:19:30|||||||||1
1638548380000|2021-12-03 16:19:40|10919.2|10917.2|10919.6|10917.6|10919.6|10917.6|10919.2|10917.2|203
1638548390000|2021-12-03 16:19:50|10919.2|10917.2|10919.6|10917.6|10919.6|10917.6|10919.2|10917.2|214
1638548400000|2021-12-03 16:20:00|||||||||1
1638548410000|2021-12-03 16:20:10|||||||||209
1638548420000|2021-12-03 16:20:20|10919.9|10917.9|10919.6|10917.6|10919.9|10917.9|10919.6|10917.6|874
1638548430000|2021-12-03 16:20:30|10919.9|10917.9|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|304
1638548440000|2021-12-03 16:20:40|10919.9|10917.9|10919.9|10917.9|10920.3|10918.3|10919.9|10917.9|105
1638548450000|2021-12-03 16:20:50|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|398
1638548460000|2021-12-03 16:21:00|10919.2|10917.2|10919.4|10917.4|10919.6|10917.6|10919.2|10917.2|265
1638548470000|2021-12-03 16:21:10|10919.2|10917.2|10919.2|10917.2|10919.4|10917.4|10919.2|10917.2|23
1638548500000|2021-12-03 16:21:40|||||||||2
1638548510000|2021-12-03 16:21:50|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|46
1638548520000|2021-12-03 16:22:00|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|86
1638548530000|2021-12-03 16:22:10|||||||||1
1638548550000|2021-12-03 16:22:30|10918|10916|10918|10916|10918|10916|10918|10916|71
1638548560000|2021-12-03 16:22:40|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|70
1638548570000|2021-12-03 16:22:50|10917.4|10915.4|10917.2|10915.2|10917.4|10915.4|10917.2|10915.2|327
1638548580000|2021-12-03 16:23:00|10917.6|10915.6|10917.2|10915.2|10917.6|10915.6|10917.2|10915.2|99
1638548590000|2021-12-03 16:23:10|10917.6|10915.6|10917.2|10915.2|10917.6|10915.6|10917.2|10915.2|219
1638548640000|2021-12-03 16:24:00|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|145
1638548650000|2021-12-03 16:24:10|10918|10916|10918|10916|10918|10916|10918|10916|8
1638548660000|2021-12-03 16:24:20|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|21
1638548670000|2021-12-03 16:24:30|10918.8|10916.8|10919.2|10917.2|10919.2|10917.2|10918.8|10916.8|157
1638548680000|2021-12-03 16:24:40|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|19
1638548690000|2021-12-03 16:24:50|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|105
1638548700000|2021-12-03 16:25:00|10919.6|10917.6|10919.2|10917.2|10919.6|10917.6|10919.2|10917.2|54
1638548710000|2021-12-03 16:25:10|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|7
1638548720000|2021-12-03 16:25:20|10919.2|10917.2|10919.6|10917.6|10919.6|10917.6|10919.2|10917.2|183
1638548730000|2021-12-03 16:25:30|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|44
1638548740000|2021-12-03 16:25:40|10919.6|10917.6|10919.9|10917.9|10919.9|10917.9|10919.6|10917.6|171
1638548750000|2021-12-03 16:25:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10
1638548760000|2021-12-03 16:26:00|10919.9|10917.9|10919.9|10917.9|10920.3|10918.3|10919.9|10917.9|232
1638548770000|2021-12-03 16:26:10|10920.3|10918.3|10919.9|10917.9|10920.3|10918.3|10919.9|10917.9|60
1638548780000|2021-12-03 16:26:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|12
1638548790000|2021-12-03 16:26:30|10919.9|10917.9|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|132
1638548800000|2021-12-03 16:26:40|10919.9|10917.9|10920.1|10918.1|10920.3|10918.3|10919.9|10917.9|5
1638548810000|2021-12-03 16:26:50|10919.9|10917.9|10919.6|10917.6|10919.9|10917.9|10919.6|10917.6|81
1638548820000|2021-12-03 16:27:00|10919.4|10917.4|10919.2|10917.2|10919.6|10917.6|10919.2|10917.2|106
1638548830000|2021-12-03 16:27:10|10919.4|10917.4|10919.6|10917.6|10919.6|10917.6|10919.2|10917.2|61
1638548840000|2021-12-03 16:27:20|10919.2|10917.2|10919.2|10917.2|10919.6|10917.6|10919.2|10917.2|11
1638548850000|2021-12-03 16:27:30|||||||||5
1638548860000|2021-12-03 16:27:40|||||||||7
1638548880000|2021-12-03 16:28:00|||||||||30
1638548890000|2021-12-03 16:28:10|10919.6|10917.6|10919.2|10917.2|10919.6|10917.6|10919.2|10917.2|21
1638548900000|2021-12-03 16:28:20|||||||||1
1638548930000|2021-12-03 16:28:50|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|331
1638548940000|2021-12-03 16:29:00|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|135
1638548950000|2021-12-03 16:29:10|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|400
1638548970000|2021-12-03 16:29:30|||||||||354
1638548990000|2021-12-03 16:29:50|10919|10917|10919.2|10917.2|10919.2|10917.2|10918.8|10916.8|37
1638549000000|2021-12-03 16:30:00|||||||||3
1638549010000|2021-12-03 16:30:10|||||||||5
1638549040000|2021-12-03 16:30:40|10918.8|10916.8|10919.2|10917.2|10919.2|10917.2|10918.8|10916.8|40
1638549050000|2021-12-03 16:30:50|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|164
1638549060000|2021-12-03 16:31:00|10919|10917|10918.8|10916.8|10919|10917|10918.8|10916.8|60
1638549070000|2021-12-03 16:31:10|||||||||128
1638549080000|2021-12-03 16:31:20|||||||||1
1638549090000|2021-12-03 16:31:30|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|296
1638549100000|2021-12-03 16:31:40|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|211
1638549120000|2021-12-03 16:32:00|||||||||20
1638549150000|2021-12-03 16:32:30|||||||||16
1638549170000|2021-12-03 16:32:50|10918.6|10916.6|10918.4|10916.4|10918.6|10916.6|10918.4|10916.4|373
1638549180000|2021-12-03 16:33:00|||||||||66
1638549190000|2021-12-03 16:33:10|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|39
1638549210000|2021-12-03 16:33:30|10918.6|10916.6|10918.8|10916.8|10918.8|10916.8|10918.6|10916.6|25
1638549230000|2021-12-03 16:33:50|10918.4|10916.4|10918.6|10916.6|10918.8|10916.8|10918.4|10916.4|12
1638549240000|2021-12-03 16:34:00|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|0
1638549260000|2021-12-03 16:34:20|10918.6|10916.6|10918.4|10916.4|10918.6|10916.6|10918.4|10916.4|317
1638549300000|2021-12-03 16:35:00|||||||||1
1638549320000|2021-12-03 16:35:20|||||||||22
1638549340000|2021-12-03 16:35:40|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|12
1638549350000|2021-12-03 16:35:50|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|22
1638549360000|2021-12-03 16:36:00|10918.8|10916.8|10918.4|10916.4|10918.8|10916.8|10918.4|10916.4|14
1638549370000|2021-12-03 16:36:10|10918.6|10916.6|10918.4|10916.4|10918.6|10916.6|10918.4|10916.4|12
1638549380000|2021-12-03 16:36:20|10918.6|10916.6|10918.4|10916.4|10918.6|10916.6|10918.4|10916.4|49
1638549400000|2021-12-03 16:36:40|||||||||20
1638549420000|2021-12-03 16:37:00|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|11
1638549430000|2021-12-03 16:37:10|||||||||14
1638549440000|2021-12-03 16:37:20|||||||||9
1638549450000|2021-12-03 16:37:30|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|23
1638549470000|2021-12-03 16:37:50|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|52
1638549490000|2021-12-03 16:38:10|||||||||2
1638549500000|2021-12-03 16:38:20|10918.4|10916.4|10918.8|10916.8|10918.8|10916.8|10918.4|10916.4|263
1638549520000|2021-12-03 16:38:40|10918.6|10916.6|10918.4|10916.4|10918.6|10916.6|10918.4|10916.4|76
1638549580000|2021-12-03 16:39:40|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|50
1638549620000|2021-12-03 16:40:20|||||||||100
1638549640000|2021-12-03 16:40:40|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|63
1638549650000|2021-12-03 16:40:50|||||||||1
1638549660000|2021-12-03 16:41:00|10919.2|10917.2|10918.8|10916.8|10919.2|10917.2|10918.8|10916.8|96
1638549710000|2021-12-03 16:41:50|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|65
1638549720000|2021-12-03 16:42:00|||||||||7
1638549750000|2021-12-03 16:42:30|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|29
1638549770000|2021-12-03 16:42:50|10919.2|10917.2|10919.6|10917.6|10919.6|10917.6|10919.2|10917.2|241
1638549780000|2021-12-03 16:43:00|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|433
1638549790000|2021-12-03 16:43:10|10919.6|10917.6|10919.9|10917.9|10919.9|10917.9|10919.6|10917.6|32
1638549800000|2021-12-03 16:43:20|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|75
1638549810000|2021-12-03 16:43:30|||||||||24
1638549820000|2021-12-03 16:43:40|||||||||260
1638549830000|2021-12-03 16:43:50|||||||||18
1638549840000|2021-12-03 16:44:00|||||||||6
1638549850000|2021-12-03 16:44:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|47
1638549860000|2021-12-03 16:44:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|54
1638549870000|2021-12-03 16:44:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|499
1638549880000|2021-12-03 16:44:40|10921.1|10919.1|10920.5|10918.5|10921.1|10919.1|10920.3|10918.3|269
1638549890000|2021-12-03 16:44:50|10920.7|10918.7|10920.3|10918.3|10920.7|10918.7|10920.3|10918.3|14
1638549900000|2021-12-03 16:45:00|||||||||32
1638549910000|2021-12-03 16:45:10|||||||||447
1638549920000|2021-12-03 16:45:20|10920.7|10918.7|10920.7|10918.7|10921.1|10919.1|10920.7|10918.7|104
1638549930000|2021-12-03 16:45:30|||||||||8
1638549940000|2021-12-03 16:45:40|||||||||49
1638549950000|2021-12-03 16:45:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10
1638549960000|2021-12-03 16:46:00|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|197
1638549970000|2021-12-03 16:46:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|93
1638550000000|2021-12-03 16:46:40|||||||||10
1638550010000|2021-12-03 16:46:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|412
1638550020000|2021-12-03 16:47:00|10920.1|10918.1|10919.9|10917.9|10920.3|10918.3|10919.9|10917.9|137
1638550030000|2021-12-03 16:47:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|6
1638550050000|2021-12-03 16:47:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|5
1638550070000|2021-12-03 16:47:50|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|70
1638550080000|2021-12-03 16:48:00|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|146
1638550090000|2021-12-03 16:48:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|162
1638550100000|2021-12-03 16:48:20|10920.7|10918.7|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|10
1638550110000|2021-12-03 16:48:30|||||||||2
1638550130000|2021-12-03 16:48:50|10920.9|10918.9|10920.7|10918.7|10920.9|10918.9|10920.7|10918.7|85
1638550140000|2021-12-03 16:49:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|9
1638550150000|2021-12-03 16:49:10|||||||||8
1638550160000|2021-12-03 16:49:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|38
1638550170000|2021-12-03 16:49:30|10920.9|10918.9|10921.1|10919.1|10921.1|10919.1|10920.9|10918.9|116
1638550180000|2021-12-03 16:49:40|10920.9|10918.9|10920.9|10918.9|10921.1|10919.1|10920.9|10918.9|73
1638550190000|2021-12-03 16:49:50|10921.1|10919.1|10920.9|10918.9|10921.1|10919.1|10920.7|10918.7|11
1638550200000|2021-12-03 16:50:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|30
1638550210000|2021-12-03 16:50:10|||||||||9
1638550230000|2021-12-03 16:50:30|10921.5|10919.5|10921.9|10919.9|10921.9|10919.9|10921.5|10919.5|174
1638550240000|2021-12-03 16:50:40|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|70
1638550250000|2021-12-03 16:50:50|||||||||23
1638550260000|2021-12-03 16:51:00|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|215
1638550270000|2021-12-03 16:51:10|10922.3|10920.3|10923.1|10921.1|10923.1|10921.1|10922.3|10920.3|153
1638550280000|2021-12-03 16:51:20|10922.7|10920.7|10923.1|10921.1|10923.1|10921.1|10922.7|10920.7|328
1638550290000|2021-12-03 16:51:30|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|205
1638550300000|2021-12-03 16:51:40|10923.1|10921.1|10922.3|10920.3|10923.1|10921.1|10922.3|10920.3|285
1638550320000|2021-12-03 16:52:00|||||||||4
1638550330000|2021-12-03 16:52:10|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|9
1638550340000|2021-12-03 16:52:20|||||||||1
1638550360000|2021-12-03 16:52:40|10922.1|10920.1|10922.1|10920.1|10922.3|10920.3|10922.1|10920.1|109
1638550370000|2021-12-03 16:52:50|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|6
1638550380000|2021-12-03 16:53:00|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|5
1638550390000|2021-12-03 16:53:10|10922.3|10920.3|10921.9|10919.9|10922.3|10920.3|10921.9|10919.9|4
1638550410000|2021-12-03 16:53:30|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|27
1638550450000|2021-12-03 16:54:10|||||||||3
1638550460000|2021-12-03 16:54:20|||||||||4
1638550470000|2021-12-03 16:54:30|10922.7|10920.7|10923.1|10921.1|10923.1|10921.1|10922.7|10920.7|472
1638550480000|2021-12-03 16:54:40|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|284
1638550490000|2021-12-03 16:54:50|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|75
1638550520000|2021-12-03 16:55:20|10923.5|10921.5|10923.5|10921.5|10923.9|10921.9|10923.5|10921.5|151
1638550530000|2021-12-03 16:55:30|||||||||56
1638550540000|2021-12-03 16:55:40|||||||||1
1638550550000|2021-12-03 16:55:50|10923.9|10921.9|10924.2|10922.2|10924.2|10922.2|10923.9|10921.9|264
1638550560000|2021-12-03 16:56:00|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|77
1638550570000|2021-12-03 16:56:10|10923.5|10921.5|10923.3|10921.3|10923.5|10921.5|10923.3|10921.3|261
1638550580000|2021-12-03 16:56:20|10923.1|10921.1|10923.5|10921.5|10923.5|10921.5|10923.1|10921.1|209
1638550600000|2021-12-03 16:56:40|10923.1|10921.1|10923.5|10921.5|10923.5|10921.5|10923.1|10921.1|35
1638550610000|2021-12-03 16:56:50|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|8
1638550620000|2021-12-03 16:57:00|||||||||26
1638550630000|2021-12-03 16:57:10|||||||||21
1638550640000|2021-12-03 16:57:20|10923.5|10921.5|10923.1|10921.1|10923.5|10921.5|10923.1|10921.1|75
1638550650000|2021-12-03 16:57:30|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|85
1638550660000|2021-12-03 16:57:40|||||||||259
1638550670000|2021-12-03 16:57:50|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|142
1638550680000|2021-12-03 16:58:00|10924|10922|10924.2|10922.2|10924.2|10922.2|10924|10922|120
1638550690000|2021-12-03 16:58:10|10924|10922|10923.9|10921.9|10924|10922|10923.9|10921.9|26
1638550700000|2021-12-03 16:58:20|10924|10922|10924|10922|10924|10922|10924|10922|0
1638550710000|2021-12-03 16:58:30|10923.9|10921.9|10924.2|10922.2|10924.2|10922.2|10923.9|10921.9|215
1638550720000|2021-12-03 16:58:40|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|14
1638550730000|2021-12-03 16:58:50|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|222
1638550740000|2021-12-03 16:59:00|10924|10922|10923.9|10921.9|10924.2|10922.2|10923.9|10921.9|61
1638550750000|2021-12-03 16:59:10|10923.5|10921.5|10923.9|10921.9|10923.9|10921.9|10923.5|10921.5|61
1638550790000|2021-12-03 16:59:50|||||||||13
1638550800000|2021-12-03 17:00:00|||||||||1
1638550820000|2021-12-03 17:00:20|||||||||3
1638550830000|2021-12-03 17:00:30|||||||||46
1638550840000|2021-12-03 17:00:40|||||||||28
1638550880000|2021-12-03 17:01:20|||||||||3
1638550890000|2021-12-03 17:01:30|||||||||56
1638550900000|2021-12-03 17:01:40|||||||||13
1638550910000|2021-12-03 17:01:50|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|347
1638550920000|2021-12-03 17:02:00|10924|10922|10924.2|10922.2|10924.2|10922.2|10923.9|10921.9|206
1638550930000|2021-12-03 17:02:10|10924|10922|10924.2|10922.2|10924.2|10922.2|10924|10922|1
1638550950000|2021-12-03 17:02:30|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|14
1638550960000|2021-12-03 17:02:40|||||||||373
1638550970000|2021-12-03 17:02:50|||||||||9
1638550980000|2021-12-03 17:03:00|||||||||10
1638550990000|2021-12-03 17:03:10|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|127
1638551000000|2021-12-03 17:03:20|||||||||1
1638551010000|2021-12-03 17:03:30|10924.4|10922.4|10924.6|10922.6|10924.6|10922.6|10924.2|10922.2|637
1638551020000|2021-12-03 17:03:40|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|84
1638551030000|2021-12-03 17:03:50|10924.6|10922.6|10923.9|10921.9|10924.6|10922.6|10923.9|10921.9|73
1638551070000|2021-12-03 17:04:30|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|32
1638551090000|2021-12-03 17:04:50|||||||||1
1638551100000|2021-12-03 17:05:00|||||||||29
1638551110000|2021-12-03 17:05:10|||||||||2
1638551120000|2021-12-03 17:05:20|||||||||5
1638551130000|2021-12-03 17:05:30|||||||||5
1638551140000|2021-12-03 17:05:40|10923.1|10921.1|10923.1|10921.1|10923.3|10921.3|10923.1|10921.1|124
1638551150000|2021-12-03 17:05:50|10922.9|10920.9|10922.7|10920.7|10922.9|10920.9|10922.7|10920.7|94
1638551160000|2021-12-03 17:06:00|10923.1|10921.1|10922.7|10920.7|10923.1|10921.1|10922.7|10920.7|96
1638551170000|2021-12-03 17:06:10|||||||||120
1638551190000|2021-12-03 17:06:30|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|62
1638551210000|2021-12-03 17:06:50|10922.7|10920.7|10922.3|10920.3|10922.7|10920.7|10922.3|10920.3|60
1638551220000|2021-12-03 17:07:00|||||||||2
1638551230000|2021-12-03 17:07:10|10922.7|10920.7|10922.3|10920.3|10922.7|10920.7|10922.3|10920.3|184
1638551240000|2021-12-03 17:07:20|||||||||14
1638551250000|2021-12-03 17:07:30|10922.1|10920.1|10921.9|10919.9|10922.3|10920.3|10921.9|10919.9|39
1638551260000|2021-12-03 17:07:40|||||||||4
1638551270000|2021-12-03 17:07:50|||||||||26
1638551280000|2021-12-03 17:08:00|||||||||29
1638551290000|2021-12-03 17:08:10|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|30
1638551310000|2021-12-03 17:08:30|10921.7|10919.7|10921.9|10919.9|10921.9|10919.9|10921.7|10919.7|584
1638551320000|2021-12-03 17:08:40|||||||||1
1638551330000|2021-12-03 17:08:50|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|216
1638551340000|2021-12-03 17:09:00|||||||||10
1638551350000|2021-12-03 17:09:10|10921.9|10919.9|10922.3|10920.3|10922.3|10920.3|10921.9|10919.9|30
1638551360000|2021-12-03 17:09:20|||||||||100
1638551370000|2021-12-03 17:09:30|||||||||1
1638551400000|2021-12-03 17:10:00|||||||||2
1638551410000|2021-12-03 17:10:10|||||||||4
1638551420000|2021-12-03 17:10:20|||||||||5
1638551430000|2021-12-03 17:10:30|||||||||5
1638551440000|2021-12-03 17:10:40|||||||||4
1638551450000|2021-12-03 17:10:50|||||||||5
1638551460000|2021-12-03 17:11:00|||||||||5
1638551470000|2021-12-03 17:11:10|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|125
1638551490000|2021-12-03 17:11:30|||||||||27
1638551520000|2021-12-03 17:12:00|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|314
1638551530000|2021-12-03 17:12:10|10921.3|10919.3|10921.5|10919.5|10921.5|10919.5|10921.3|10919.3|16
1638551540000|2021-12-03 17:12:20|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|199
1638551560000|2021-12-03 17:12:40|||||||||20
1638551570000|2021-12-03 17:12:50|||||||||1
1638551580000|2021-12-03 17:13:00|||||||||536
1638551590000|2021-12-03 17:13:10|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|514
1638551600000|2021-12-03 17:13:20|||||||||138
1638551610000|2021-12-03 17:13:30|||||||||5
1638551620000|2021-12-03 17:13:40|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|68
1638551630000|2021-12-03 17:13:50|10921.5|10919.5|10921.9|10919.9|10921.9|10919.9|10921.5|10919.5|167
1638551670000|2021-12-03 17:14:30|||||||||1
1638551680000|2021-12-03 17:14:40|||||||||13
1638551690000|2021-12-03 17:14:50|||||||||59
1638551740000|2021-12-03 17:15:40|||||||||1
1638551760000|2021-12-03 17:16:00|||||||||3
1638551770000|2021-12-03 17:16:10|||||||||2
1638551780000|2021-12-03 17:16:20|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|76
1638551790000|2021-12-03 17:16:30|10922.7|10920.7|10922.3|10920.3|10922.7|10920.7|10922.3|10920.3|31
1638551820000|2021-12-03 17:17:00|10922.5|10920.5|10922.5|10920.5|10922.7|10920.7|10922.5|10920.5|237
1638551830000|2021-12-03 17:17:10|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|1
1638551850000|2021-12-03 17:17:30|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.1|10920.1|112
1638551870000|2021-12-03 17:17:50|10922.1|10920.1|10921.9|10919.9|10922.1|10920.1|10921.9|10919.9|0
1638551890000|2021-12-03 17:18:10|||||||||1
1638551900000|2021-12-03 17:18:20|||||||||1
1638551910000|2021-12-03 17:18:30|||||||||36
1638551920000|2021-12-03 17:18:40|||||||||1
1638551930000|2021-12-03 17:18:50|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|44
1638551940000|2021-12-03 17:19:00|||||||||1
1638551980000|2021-12-03 17:19:40|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|52
1638551990000|2021-12-03 17:19:50|10920.7|10918.7|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|184
1638552000000|2021-12-03 17:20:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|77
1638552010000|2021-12-03 17:20:10|||||||||37
1638552030000|2021-12-03 17:20:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|21
1638552050000|2021-12-03 17:20:50|10919.9|10917.9|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|98
1638552070000|2021-12-03 17:21:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|3
1638552080000|2021-12-03 17:21:20|||||||||2
1638552090000|2021-12-03 17:21:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|241
1638552120000|2021-12-03 17:22:00|||||||||1
1638552130000|2021-12-03 17:22:10|||||||||107
1638552240000|2021-12-03 17:24:00|||||||||9
1638552250000|2021-12-03 17:24:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|59
1638552270000|2021-12-03 17:24:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|110
1638552290000|2021-12-03 17:24:50|||||||||11
1638552310000|2021-12-03 17:25:10|10920.7|10918.7|10920.3|10918.3|10920.7|10918.7|10920.3|10918.3|479
1638552320000|2021-12-03 17:25:20|10920.7|10918.7|10920.5|10918.5|10920.7|10918.7|10920.5|10918.5|410
1638552330000|2021-12-03 17:25:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|1
1638552370000|2021-12-03 17:26:10|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|65
1638552380000|2021-12-03 17:26:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|0
1638552390000|2021-12-03 17:26:30|||||||||10
1638552450000|2021-12-03 17:27:30|||||||||7
1638552460000|2021-12-03 17:27:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|23
1638552480000|2021-12-03 17:28:00|||||||||1
1638552520000|2021-12-03 17:28:40|||||||||10
1638552530000|2021-12-03 17:28:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|288
1638552570000|2021-12-03 17:29:30|||||||||2
1638552580000|2021-12-03 17:29:40|||||||||1
1638552600000|2021-12-03 17:30:00|10920.3|10918.3|10919.9|10917.9|10920.3|10918.3|10919.9|10917.9|47
1638552620000|2021-12-03 17:30:20|||||||||95
1638552630000|2021-12-03 17:30:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|76
1638552680000|2021-12-03 17:31:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|181
1638552780000|2021-12-03 17:33:00|||||||||2
1638552830000|2021-12-03 17:33:50|||||||||695
1638552840000|2021-12-03 17:34:00|||||||||1
1638552850000|2021-12-03 17:34:10|10920.9|10918.9|10921.1|10919.1|10921.1|10919.1|10920.9|10918.9|13
1638552860000|2021-12-03 17:34:20|||||||||101
1638552870000|2021-12-03 17:34:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|50
1638552880000|2021-12-03 17:34:40|||||||||34
1638552890000|2021-12-03 17:34:50|||||||||10
1638552900000|2021-12-03 17:35:00|||||||||1
1638552910000|2021-12-03 17:35:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|257
1638552920000|2021-12-03 17:35:20|||||||||2
1638552930000|2021-12-03 17:35:30|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|42
1638552950000|2021-12-03 17:35:50|10921.1|10919.1|10921.3|10919.3|10921.3|10919.3|10921.1|10919.1|238
1638552960000|2021-12-03 17:36:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|3
1638553020000|2021-12-03 17:37:00|||||||||1
1638553060000|2021-12-03 17:37:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|667
1638553070000|2021-12-03 17:37:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|85
1638553080000|2021-12-03 17:38:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|119
1638553090000|2021-12-03 17:38:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|176
1638553100000|2021-12-03 17:38:20|||||||||2
1638553120000|2021-12-03 17:38:40|||||||||120
1638553140000|2021-12-03 17:39:00|||||||||1
1638553150000|2021-12-03 17:39:10|||||||||1
1638553180000|2021-12-03 17:39:40|||||||||1
1638553190000|2021-12-03 17:39:50|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|40
1638553200000|2021-12-03 17:40:00|||||||||2
1638553210000|2021-12-03 17:40:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|39
1638553220000|2021-12-03 17:40:20|10920.7|10918.7|10920.3|10918.3|10920.7|10918.7|10920.3|10918.3|122
1638553240000|2021-12-03 17:40:40|||||||||10
1638553250000|2021-12-03 17:40:50|||||||||14
1638553280000|2021-12-03 17:41:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|165
1638553360000|2021-12-03 17:42:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|127
1638553380000|2021-12-03 17:43:00|||||||||1
1638553470000|2021-12-03 17:44:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|104
1638553480000|2021-12-03 17:44:40|||||||||110
1638553520000|2021-12-03 17:45:20|||||||||1
1638553530000|2021-12-03 17:45:30|10920.3|10918.3|10919.9|10917.9|10920.3|10918.3|10919.9|10917.9|357
1638553540000|2021-12-03 17:45:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|154
1638553550000|2021-12-03 17:45:50|||||||||1
1638553590000|2021-12-03 17:46:30|||||||||21
1638553600000|2021-12-03 17:46:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|42
1638553620000|2021-12-03 17:47:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|28
1638553640000|2021-12-03 17:47:20|||||||||4
1638553680000|2021-12-03 17:48:00|||||||||1
1638553690000|2021-12-03 17:48:10|||||||||5
1638553780000|2021-12-03 17:49:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|628
1638553800000|2021-12-03 17:50:00|||||||||23
1638553810000|2021-12-03 17:50:10|||||||||4
1638553870000|2021-12-03 17:51:10|||||||||2
1638553880000|2021-12-03 17:51:20|||||||||24
1638553920000|2021-12-03 17:52:00|||||||||6
1638553930000|2021-12-03 17:52:10|||||||||14
1638553960000|2021-12-03 17:52:40|||||||||25
1638553980000|2021-12-03 17:53:00|||||||||12
1638553990000|2021-12-03 17:53:10|||||||||10
1638554000000|2021-12-03 17:53:20|||||||||40
1638554040000|2021-12-03 17:54:00|10921.1|10919.1|10920.7|10918.7|10921.1|10919.1|10920.7|10918.7|530
1638554100000|2021-12-03 17:55:00|||||||||12
1638554110000|2021-12-03 17:55:10|||||||||4
1638554120000|2021-12-03 17:55:20|||||||||3
1638554130000|2021-12-03 17:55:30|||||||||4
1638554150000|2021-12-03 17:55:50|||||||||5
1638554160000|2021-12-03 17:56:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|419
1638554170000|2021-12-03 17:56:10|||||||||14
1638554180000|2021-12-03 17:56:20|||||||||6
1638554190000|2021-12-03 17:56:30|||||||||76
1638554200000|2021-12-03 17:56:40|10920.7|10918.7|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|198
1638554220000|2021-12-03 17:57:00|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|36
1638554230000|2021-12-03 17:57:10|||||||||11
1638554240000|2021-12-03 17:57:20|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|47
1638554250000|2021-12-03 17:57:30|||||||||103
1638554260000|2021-12-03 17:57:40|||||||||42
1638554280000|2021-12-03 17:58:00|||||||||1
1638554310000|2021-12-03 17:58:30|||||||||20
1638554340000|2021-12-03 17:59:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|194
1638554350000|2021-12-03 17:59:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|193
1638554380000|2021-12-03 17:59:40|10920.7|10918.7|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|94
1638554400000|2021-12-03 18:00:00|||||||||75
1638554410000|2021-12-03 18:00:10|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|1
1638554420000|2021-12-03 18:00:20|10921.9|10919.9|10921.7|10919.7|10921.9|10919.9|10921.7|10919.7|115
1638554430000|2021-12-03 18:00:30|10921.9|10919.9|10921.5|10919.5|10921.9|10919.9|10921.5|10919.5|5
1638554440000|2021-12-03 18:00:40|10921.7|10919.7|10921.5|10919.5|10921.7|10919.7|10921.5|10919.5|90
1638554460000|2021-12-03 18:01:00|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|54
1638554470000|2021-12-03 18:01:10|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|16
1638554490000|2021-12-03 18:01:30|||||||||60
1638554500000|2021-12-03 18:01:40|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|425
1638554510000|2021-12-03 18:01:50|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|206
1638554520000|2021-12-03 18:02:00|||||||||4
1638554530000|2021-12-03 18:02:10|||||||||3
1638554540000|2021-12-03 18:02:20|||||||||186
1638554550000|2021-12-03 18:02:30|||||||||67
1638554560000|2021-12-03 18:02:40|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|340
1638554570000|2021-12-03 18:02:50|||||||||533
1638554580000|2021-12-03 18:03:00|||||||||1
1638554590000|2021-12-03 18:03:10|||||||||20
1638554610000|2021-12-03 18:03:30|||||||||27
1638554620000|2021-12-03 18:03:40|10922.9|10920.9|10922.7|10920.7|10923.1|10921.1|10922.7|10920.7|217
1638554630000|2021-12-03 18:03:50|||||||||3
1638554640000|2021-12-03 18:04:00|10922.9|10920.9|10922.7|10920.7|10922.9|10920.9|10922.7|10920.7|34
1638554650000|2021-12-03 18:04:10|10922.9|10920.9|10922.7|10920.7|10922.9|10920.9|10922.7|10920.7|339
1638554660000|2021-12-03 18:04:20|||||||||30
1638554680000|2021-12-03 18:04:40|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|174
1638554690000|2021-12-03 18:04:50|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|21
1638554700000|2021-12-03 18:05:00|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|3
1638554720000|2021-12-03 18:05:20|10922.9|10920.9|10922.7|10920.7|10923.1|10921.1|10922.7|10920.7|99
1638554730000|2021-12-03 18:05:30|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|668
1638554740000|2021-12-03 18:05:40|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|47
1638554750000|2021-12-03 18:05:50|||||||||7
1638554760000|2021-12-03 18:06:00|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|118
1638554770000|2021-12-03 18:06:10|||||||||35
1638554780000|2021-12-03 18:06:20|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|40
1638554800000|2021-12-03 18:06:40|||||||||53
1638554820000|2021-12-03 18:07:00|||||||||1
1638554830000|2021-12-03 18:07:10|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|143
1638554840000|2021-12-03 18:07:20|10921.7|10919.7|10921.5|10919.5|10921.9|10919.9|10921.5|10919.5|107
1638554850000|2021-12-03 18:07:30|10921.9|10919.9|10921.5|10919.5|10921.9|10919.9|10921.5|10919.5|189
1638554870000|2021-12-03 18:07:50|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|175
1638554880000|2021-12-03 18:08:00|10920.9|10918.9|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|162
1638554890000|2021-12-03 18:08:10|10920.7|10918.7|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|158
1638554900000|2021-12-03 18:08:20|10920.9|10918.9|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|54
1638554940000|2021-12-03 18:09:00|||||||||11
1638554950000|2021-12-03 18:09:10|||||||||12
1638554970000|2021-12-03 18:09:30|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|64
1638554980000|2021-12-03 18:09:40|||||||||318
1638554990000|2021-12-03 18:09:50|||||||||10
1638555000000|2021-12-03 18:10:00|||||||||24
1638555040000|2021-12-03 18:10:40|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|31
1638555070000|2021-12-03 18:11:10|10920.7|10918.7|10920.9|10918.9|10921.1|10919.1|10920.7|10918.7|271
1638555080000|2021-12-03 18:11:20|10920.7|10918.7|10920.9|10918.9|10920.9|10918.9|10920.7|10918.7|83
1638555090000|2021-12-03 18:11:30|10920.7|10918.7|10920.9|10918.9|10920.9|10918.9|10920.7|10918.7|126
1638555100000|2021-12-03 18:11:40|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|0
1638555120000|2021-12-03 18:12:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|104
1638555130000|2021-12-03 18:12:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|234
1638555140000|2021-12-03 18:12:20|||||||||7
1638555170000|2021-12-03 18:12:50|||||||||31
1638555180000|2021-12-03 18:13:00|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|109
1638555200000|2021-12-03 18:13:20|||||||||110
1638555220000|2021-12-03 18:13:40|10921.9|10919.9|10922.3|10920.3|10922.3|10920.3|10921.9|10919.9|53
1638555270000|2021-12-03 18:14:30|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|150
1638555300000|2021-12-03 18:15:00|||||||||1
1638555310000|2021-12-03 18:15:10|||||||||1
1638555330000|2021-12-03 18:15:30|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|163
1638555340000|2021-12-03 18:15:40|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|70
1638555370000|2021-12-03 18:16:10|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|30
1638555380000|2021-12-03 18:16:20|10922.1|10920.1|10921.9|10919.9|10922.1|10920.1|10921.9|10919.9|17
1638555400000|2021-12-03 18:16:40|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|6
1638555410000|2021-12-03 18:16:50|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.1|10920.1|0
1638555420000|2021-12-03 18:17:00|||||||||107
1638555430000|2021-12-03 18:17:10|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.5|10920.5|133
1638555440000|2021-12-03 18:17:20|||||||||4
1638555450000|2021-12-03 18:17:30|||||||||119
1638555490000|2021-12-03 18:18:10|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|85
1638555520000|2021-12-03 18:18:40|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|165
1638555530000|2021-12-03 18:18:50|||||||||92
1638555540000|2021-12-03 18:19:00|||||||||1
1638555560000|2021-12-03 18:19:20|||||||||110
1638555610000|2021-12-03 18:20:10|||||||||115
1638555620000|2021-12-03 18:20:20|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|175
1638555630000|2021-12-03 18:20:30|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|115
1638555650000|2021-12-03 18:20:50|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|52
1638555660000|2021-12-03 18:21:00|10923.5|10921.5|10923.5|10921.5|10923.9|10921.9|10923.5|10921.5|136
1638555670000|2021-12-03 18:21:10|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|108
1638555680000|2021-12-03 18:21:20|||||||||8
1638555690000|2021-12-03 18:21:30|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|146
1638555700000|2021-12-03 18:21:40|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|88
1638555720000|2021-12-03 18:22:00|||||||||3
1638555810000|2021-12-03 18:23:30|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|120
1638555840000|2021-12-03 18:24:00|||||||||1
1638555850000|2021-12-03 18:24:10|||||||||50
1638555900000|2021-12-03 18:25:00|||||||||399
1638555920000|2021-12-03 18:25:20|||||||||10
1638555930000|2021-12-03 18:25:30|||||||||2
1638555960000|2021-12-03 18:26:00|||||||||2
1638555990000|2021-12-03 18:26:30|||||||||31
1638556000000|2021-12-03 18:26:40|||||||||10
1638556020000|2021-12-03 18:27:00|||||||||1
1638556030000|2021-12-03 18:27:10|||||||||30
1638556080000|2021-12-03 18:28:00|||||||||1
1638556150000|2021-12-03 18:29:10|||||||||50
1638556220000|2021-12-03 18:30:20|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|362
1638556230000|2021-12-03 18:30:30|||||||||47
1638556240000|2021-12-03 18:30:40|||||||||25
1638556250000|2021-12-03 18:30:50|||||||||17
1638556260000|2021-12-03 18:31:00|||||||||414
1638556300000|2021-12-03 18:31:40|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|91
1638556310000|2021-12-03 18:31:50|||||||||7
1638556320000|2021-12-03 18:32:00|||||||||99
1638556330000|2021-12-03 18:32:10|||||||||324
1638556380000|2021-12-03 18:33:00|||||||||20
1638556390000|2021-12-03 18:33:10|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|18
1638556400000|2021-12-03 18:33:20|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|167
1638556440000|2021-12-03 18:34:00|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|124
1638556480000|2021-12-03 18:34:40|10925|10923|10925|10923|10925|10923|10925|10923|22
1638556500000|2021-12-03 18:35:00|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|102
1638556510000|2021-12-03 18:35:10|||||||||52
1638556520000|2021-12-03 18:35:20|||||||||49
1638556530000|2021-12-03 18:35:30|||||||||20
1638556550000|2021-12-03 18:35:50|10925|10923|10925|10923|10925|10923|10925|10923|39
1638556570000|2021-12-03 18:36:10|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|36
1638556600000|2021-12-03 18:36:40|||||||||3
1638556610000|2021-12-03 18:36:50|10925|10923|10925|10923|10925|10923|10925|10923|105
1638556620000|2021-12-03 18:37:00|10924.6|10922.6|10924.8|10922.8|10925|10923|10924.6|10922.6|37
1638556640000|2021-12-03 18:37:20|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|0
1638556650000|2021-12-03 18:37:30|||||||||6
1638556680000|2021-12-03 18:38:00|||||||||1
1638556690000|2021-12-03 18:38:10|||||||||7
1638556730000|2021-12-03 18:38:50|10925|10923|10925|10923|10925|10923|10925|10923|5
1638556750000|2021-12-03 18:39:10|||||||||10
1638556820000|2021-12-03 18:40:20|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|74
1638556830000|2021-12-03 18:40:30|||||||||10
1638556840000|2021-12-03 18:40:40|10925|10923|10925|10923|10925|10923|10925|10923|88
1638556850000|2021-12-03 18:40:50|10924.6|10922.6|10924.8|10922.8|10924.8|10922.8|10924.6|10922.6|308
1638556860000|2021-12-03 18:41:00|10925|10923|10925|10923|10925|10923|10925|10923|0
1638556880000|2021-12-03 18:41:20|||||||||1
1638556890000|2021-12-03 18:41:30|||||||||1
1638556900000|2021-12-03 18:41:40|10925.4|10923.4|10925.2|10923.2|10925.4|10923.4|10925.2|10923.2|120
1638556910000|2021-12-03 18:41:50|10925|10923|10925|10923|10925|10923|10925|10923|0
1638556920000|2021-12-03 18:42:00|||||||||1
1638556930000|2021-12-03 18:42:10|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|25
1638556970000|2021-12-03 18:42:50|||||||||1
1638556980000|2021-12-03 18:43:00|10925|10923|10925|10923|10925|10923|10925|10923|272
1638557010000|2021-12-03 18:43:30|||||||||5
1638557020000|2021-12-03 18:43:40|10924.8|10922.8|10924.6|10922.6|10924.8|10922.8|10924.6|10922.6|229
1638557040000|2021-12-03 18:44:00|10925|10923|10925|10923|10925|10923|10925|10923|48
1638557050000|2021-12-03 18:44:10|10924.8|10922.8|10925|10923|10925|10923|10924.8|10922.8|0
1638557100000|2021-12-03 18:45:00|||||||||82
1638557110000|2021-12-03 18:45:10|||||||||4
1638557130000|2021-12-03 18:45:30|||||||||160
1638557140000|2021-12-03 18:45:40|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|126
1638557160000|2021-12-03 18:46:00|||||||||8
1638557180000|2021-12-03 18:46:20|10924.4|10922.4|10924.6|10922.6|10924.6|10922.6|10924.4|10922.4|281
1638557190000|2021-12-03 18:46:30|10924.2|10922.2|10924.6|10922.6|10924.6|10922.6|10924.2|10922.2|361
1638557210000|2021-12-03 18:46:50|||||||||250
1638557240000|2021-12-03 18:47:20|||||||||23
1638557250000|2021-12-03 18:47:30|||||||||4
1638557270000|2021-12-03 18:47:50|||||||||24
1638557290000|2021-12-03 18:48:10|10925|10923|10925|10923|10925|10923|10925|10923|7
1638557340000|2021-12-03 18:49:00|10924.6|10922.6|10925|10923|10925|10923|10924.6|10922.6|151
1638557450000|2021-12-03 18:50:50|||||||||144
1638557460000|2021-12-03 18:51:00|||||||||91
1638557470000|2021-12-03 18:51:10|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|52
1638557480000|2021-12-03 18:51:20|10924.2|10922.2|10924.4|10922.4|10924.4|10922.4|10924.2|10922.2|309
1638557490000|2021-12-03 18:51:30|10924.6|10922.6|10924.2|10922.2|10924.6|10922.6|10924.2|10922.2|147
1638557530000|2021-12-03 18:52:10|10923.9|10921.9|10923.9|10921.9|10924.2|10922.2|10923.9|10921.9|992
1638557550000|2021-12-03 18:52:30|||||||||108
1638557560000|2021-12-03 18:52:40|||||||||10
1638557580000|2021-12-03 18:53:00|||||||||1
1638557590000|2021-12-03 18:53:10|||||||||5
1638557600000|2021-12-03 18:53:20|||||||||3
1638557620000|2021-12-03 18:53:40|10923.5|10921.5|10923.9|10921.9|10923.9|10921.9|10923.5|10921.5|260
1638557630000|2021-12-03 18:53:50|||||||||4
1638557660000|2021-12-03 18:54:20|||||||||37
1638557670000|2021-12-03 18:54:30|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|628
1638557680000|2021-12-03 18:54:40|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|310
1638557690000|2021-12-03 18:54:50|10924.4|10922.4|10924.2|10922.2|10924.4|10922.4|10924.2|10922.2|93
1638557720000|2021-12-03 18:55:20|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|181
1638557730000|2021-12-03 18:55:30|||||||||255
1638557740000|2021-12-03 18:55:40|10924.4|10922.4|10924.6|10922.6|10924.6|10922.6|10924.2|10922.2|203
1638557760000|2021-12-03 18:56:00|||||||||1
1638557840000|2021-12-03 18:57:20|||||||||14
1638557880000|2021-12-03 18:58:00|||||||||7
1638557910000|2021-12-03 18:58:30|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|172
1638557920000|2021-12-03 18:58:40|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.2|10922.2|451
1638558000000|2021-12-03 19:00:00|||||||||1
1638558070000|2021-12-03 19:01:10|10925|10923|10925|10923|10925|10923|10925|10923|202
1638558100000|2021-12-03 19:01:40|||||||||24
1638558120000|2021-12-03 19:02:00|||||||||41
1638558200000|2021-12-03 19:03:20|||||||||2
1638558210000|2021-12-03 19:03:30|||||||||58
1638558220000|2021-12-03 19:03:40|||||||||24
1638558230000|2021-12-03 19:03:50|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|66
1638558240000|2021-12-03 19:04:00|10925|10923|10925|10923|10925|10923|10925|10923|97
1638558260000|2021-12-03 19:04:20|10924.8|10922.8|10924.6|10922.6|10925|10923|10924.6|10922.6|138
1638558280000|2021-12-03 19:04:40|||||||||21
1638558290000|2021-12-03 19:04:50|||||||||1
1638558310000|2021-12-03 19:05:10|||||||||1
1638558320000|2021-12-03 19:05:20|||||||||5
1638558330000|2021-12-03 19:05:30|||||||||3
1638558340000|2021-12-03 19:05:40|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|459
1638558350000|2021-12-03 19:05:50|||||||||53
1638558360000|2021-12-03 19:06:00|||||||||4
1638558370000|2021-12-03 19:06:10|||||||||360
1638558400000|2021-12-03 19:06:40|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|35
1638558410000|2021-12-03 19:06:50|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|42
1638558430000|2021-12-03 19:07:10|||||||||154
1638558450000|2021-12-03 19:07:30|||||||||60
1638558460000|2021-12-03 19:07:40|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|125
1638558470000|2021-12-03 19:07:50|10924|10922|10924|10922|10924|10922|10924|10922|78
1638558480000|2021-12-03 19:08:00|10923.9|10921.9|10924.2|10922.2|10924.2|10922.2|10923.9|10921.9|3
1638558490000|2021-12-03 19:08:10|||||||||10
1638558510000|2021-12-03 19:08:30|||||||||35
1638558540000|2021-12-03 19:09:00|||||||||2
1638558550000|2021-12-03 19:09:10|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|238
1638558590000|2021-12-03 19:09:50|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|140
1638558600000|2021-12-03 19:10:00|10924.4|10922.4|10924.2|10922.2|10924.4|10922.4|10924.2|10922.2|9
1638558630000|2021-12-03 19:10:30|10924.4|10922.4|10924.6|10922.6|10924.6|10922.6|10924.4|10922.4|79
1638558640000|2021-12-03 19:10:40|10924.2|10922.2|10924.4|10922.4|10924.4|10922.4|10924.2|10922.2|53
1638558650000|2021-12-03 19:10:50|10924.6|10922.6|10924.2|10922.2|10924.6|10922.6|10924.2|10922.2|14
1638558670000|2021-12-03 19:11:10|||||||||110
1638558710000|2021-12-03 19:11:50|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|4
1638558720000|2021-12-03 19:12:00|||||||||2
1638558730000|2021-12-03 19:12:10|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|86
1638558740000|2021-12-03 19:12:20|||||||||99
1638558780000|2021-12-03 19:13:00|||||||||110
1638558790000|2021-12-03 19:13:10|||||||||13
1638558800000|2021-12-03 19:13:20|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|376
1638558810000|2021-12-03 19:13:30|10924.2|10922.2|10923.9|10921.9|10924.2|10922.2|10923.9|10921.9|24
1638558830000|2021-12-03 19:13:50|||||||||8
1638558840000|2021-12-03 19:14:00|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|53
1638558860000|2021-12-03 19:14:20|||||||||89
1638558890000|2021-12-03 19:14:50|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|652
1638558900000|2021-12-03 19:15:00|10924|10922|10924.2|10922.2|10924.2|10922.2|10924|10922|43
1638558940000|2021-12-03 19:15:40|||||||||5
1638558950000|2021-12-03 19:15:50|||||||||13
1638558960000|2021-12-03 19:16:00|||||||||1
1638558990000|2021-12-03 19:16:30|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|69
1638559010000|2021-12-03 19:16:50|10924.4|10922.4|10924.2|10922.2|10924.4|10922.4|10924.2|10922.2|145
1638559030000|2021-12-03 19:17:10|||||||||9
1638559040000|2021-12-03 19:17:20|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|23
1638559050000|2021-12-03 19:17:30|||||||||10
1638559060000|2021-12-03 19:17:40|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|118
1638559080000|2021-12-03 19:18:00|||||||||1
1638559090000|2021-12-03 19:18:10|||||||||18
1638559100000|2021-12-03 19:18:20|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|1
1638559110000|2021-12-03 19:18:30|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|9
1638559120000|2021-12-03 19:18:40|||||||||2
1638559150000|2021-12-03 19:19:10|||||||||5
1638559190000|2021-12-03 19:19:50|||||||||132
1638559200000|2021-12-03 19:20:00|||||||||17
1638559210000|2021-12-03 19:20:10|||||||||12
1638559220000|2021-12-03 19:20:20|||||||||8
1638559250000|2021-12-03 19:20:50|10925|10923|10925|10923|10925|10923|10925|10923|25
1638559260000|2021-12-03 19:21:00|10924.6|10922.6|10924.8|10922.8|10924.8|10922.8|10924.6|10922.6|154
1638559280000|2021-12-03 19:21:20|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|16
1638559290000|2021-12-03 19:21:30|||||||||2
1638559300000|2021-12-03 19:21:40|||||||||26
1638559310000|2021-12-03 19:21:50|||||||||5
1638559330000|2021-12-03 19:22:10|||||||||1
1638559340000|2021-12-03 19:22:20|||||||||5
1638559380000|2021-12-03 19:23:00|||||||||2
1638559410000|2021-12-03 19:23:30|||||||||1
1638559440000|2021-12-03 19:24:00|||||||||110
1638559450000|2021-12-03 19:24:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|86
1638559460000|2021-12-03 19:24:20|10924.6|10922.6|10924.6|10922.6|10924.8|10922.8|10924.6|10922.6|0
1638559480000|2021-12-03 19:24:40|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|361
1638559490000|2021-12-03 19:24:50|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|54
1638559510000|2021-12-03 19:25:10|||||||||4
1638559530000|2021-12-03 19:25:30|||||||||2
1638559540000|2021-12-03 19:25:40|||||||||34
1638559550000|2021-12-03 19:25:50|||||||||5
1638559620000|2021-12-03 19:27:00|||||||||1
1638559660000|2021-12-03 19:27:40|10925|10923|10925|10923|10925|10923|10925|10923|214
1638559690000|2021-12-03 19:28:10|||||||||7
1638559710000|2021-12-03 19:28:30|||||||||1
1638559770000|2021-12-03 19:29:30|||||||||3
1638559790000|2021-12-03 19:29:50|||||||||1
1638559810000|2021-12-03 19:30:10|||||||||54
1638559830000|2021-12-03 19:30:30|||||||||2
1638559890000|2021-12-03 19:31:30|||||||||11
1638559910000|2021-12-03 19:31:50|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|29
1638559920000|2021-12-03 19:32:00|||||||||7
1638559930000|2021-12-03 19:32:10|||||||||38
1638559940000|2021-12-03 19:32:20|||||||||85
1638559950000|2021-12-03 19:32:30|10925.8|10923.8|10925.4|10923.4|10925.8|10923.8|10925.4|10923.4|384
1638559960000|2021-12-03 19:32:40|||||||||509
1638559980000|2021-12-03 19:33:00|||||||||1
1638559990000|2021-12-03 19:33:10|||||||||4
1638560010000|2021-12-03 19:33:30|||||||||558
1638560020000|2021-12-03 19:33:40|||||||||8
1638560030000|2021-12-03 19:33:50|||||||||9
1638560040000|2021-12-03 19:34:00|||||||||9
1638560060000|2021-12-03 19:34:20|||||||||6
1638560070000|2021-12-03 19:34:30|10925.8|10923.8|10925.4|10923.4|10925.8|10923.8|10925.4|10923.4|415
1638560080000|2021-12-03 19:34:40|||||||||262
1638560100000|2021-12-03 19:35:00|||||||||197
1638560110000|2021-12-03 19:35:10|||||||||11
1638560120000|2021-12-03 19:35:20|||||||||16
1638560130000|2021-12-03 19:35:30|||||||||8
1638560150000|2021-12-03 19:35:50|10925.8|10923.8|10925.4|10923.4|10925.8|10923.8|10925.4|10923.4|53
1638560160000|2021-12-03 19:36:00|10925.8|10923.8|10925.4|10923.4|10925.8|10923.8|10925.4|10923.4|61
1638560170000|2021-12-03 19:36:10|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|31
1638560180000|2021-12-03 19:36:20|||||||||3
1638560190000|2021-12-03 19:36:30|10925.4|10923.4|10925.4|10923.4|10925.8|10923.8|10925.4|10923.4|221
1638560200000|2021-12-03 19:36:40|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|63
1638560210000|2021-12-03 19:36:50|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|25
1638560220000|2021-12-03 19:37:00|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|73
1638560230000|2021-12-03 19:37:10|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|53
1638560240000|2021-12-03 19:37:20|||||||||4
1638560270000|2021-12-03 19:37:50|||||||||120
1638560300000|2021-12-03 19:38:20|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|48
1638560330000|2021-12-03 19:38:50|||||||||155
1638560350000|2021-12-03 19:39:10|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|1086
1638560380000|2021-12-03 19:39:40|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|128
1638560390000|2021-12-03 19:39:50|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|267
1638560400000|2021-12-03 19:40:00|||||||||52
1638560410000|2021-12-03 19:40:10|10926.4|10924.4|10926.2|10924.2|10926.4|10924.4|10926.2|10924.2|111
1638560430000|2021-12-03 19:40:30|||||||||10
1638560440000|2021-12-03 19:40:40|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|240
1638560450000|2021-12-03 19:40:50|||||||||2
1638560460000|2021-12-03 19:41:00|||||||||87
1638560470000|2021-12-03 19:41:10|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|23
1638560490000|2021-12-03 19:41:30|||||||||4
1638560500000|2021-12-03 19:41:40|||||||||25
1638560510000|2021-12-03 19:41:50|||||||||1
1638560520000|2021-12-03 19:42:00|||||||||425
1638560530000|2021-12-03 19:42:10|||||||||3
1638560570000|2021-12-03 19:42:50|||||||||21
1638560580000|2021-12-03 19:43:00|||||||||8
1638560590000|2021-12-03 19:43:10|||||||||1
1638560630000|2021-12-03 19:43:50|||||||||12
1638560640000|2021-12-03 19:44:00|||||||||1
1638560670000|2021-12-03 19:44:30|||||||||2
1638560680000|2021-12-03 19:44:40|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|140
1638560690000|2021-12-03 19:44:50|||||||||45
1638560730000|2021-12-03 19:45:30|||||||||6
1638560750000|2021-12-03 19:45:50|||||||||1
1638560770000|2021-12-03 19:46:10|||||||||5
1638560780000|2021-12-03 19:46:20|||||||||4
1638560790000|2021-12-03 19:46:30|||||||||1
1638560800000|2021-12-03 19:46:40|||||||||366
1638560820000|2021-12-03 19:47:00|||||||||1
1638560830000|2021-12-03 19:47:10|||||||||6
1638560870000|2021-12-03 19:47:50|||||||||1
1638560930000|2021-12-03 19:48:50|||||||||6
1638560940000|2021-12-03 19:49:00|||||||||15
1638560950000|2021-12-03 19:49:10|||||||||5
1638560970000|2021-12-03 19:49:30|10925.4|10923.4|10925.4|10923.4|10925.8|10923.8|10925.4|10923.4|70
1638560980000|2021-12-03 19:49:40|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|14
1638560990000|2021-12-03 19:49:50|||||||||2
1638561020000|2021-12-03 19:50:20|||||||||7
1638561060000|2021-12-03 19:51:00|||||||||1
1638561070000|2021-12-03 19:51:10|||||||||3
1638561080000|2021-12-03 19:51:20|||||||||1
1638561090000|2021-12-03 19:51:30|||||||||93
1638561100000|2021-12-03 19:51:40|||||||||1
1638561110000|2021-12-03 19:51:50|||||||||1
1638561120000|2021-12-03 19:52:00|||||||||6
1638561130000|2021-12-03 19:52:10|||||||||5
1638561140000|2021-12-03 19:52:20|||||||||2
1638561160000|2021-12-03 19:52:40|||||||||7
1638561180000|2021-12-03 19:53:00|||||||||3
1638561190000|2021-12-03 19:53:10|||||||||1
1638561200000|2021-12-03 19:53:20|||||||||1
1638561220000|2021-12-03 19:53:40|||||||||34
1638561230000|2021-12-03 19:53:50|||||||||6
1638561240000|2021-12-03 19:54:00|||||||||286
1638561270000|2021-12-03 19:54:30|||||||||19
1638561280000|2021-12-03 19:54:40|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|267
1638561290000|2021-12-03 19:54:50|||||||||38
1638561300000|2021-12-03 19:55:00|||||||||23
1638561310000|2021-12-03 19:55:10|||||||||24
1638561320000|2021-12-03 19:55:20|||||||||31
1638561330000|2021-12-03 19:55:30|||||||||24
1638561340000|2021-12-03 19:55:40|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|393
1638561350000|2021-12-03 19:55:50|||||||||42
1638561360000|2021-12-03 19:56:00|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|86
1638561370000|2021-12-03 19:56:10|||||||||27
1638561380000|2021-12-03 19:56:20|||||||||25
1638561390000|2021-12-03 19:56:30|||||||||24
1638561400000|2021-12-03 19:56:40|||||||||25
1638561410000|2021-12-03 19:56:50|||||||||24
1638561420000|2021-12-03 19:57:00|||||||||28
1638561430000|2021-12-03 19:57:10|||||||||32
1638561440000|2021-12-03 19:57:20|||||||||130
1638561450000|2021-12-03 19:57:30|||||||||27
1638561460000|2021-12-03 19:57:40|||||||||125
1638561470000|2021-12-03 19:57:50|||||||||30
1638561480000|2021-12-03 19:58:00|||||||||30
1638561490000|2021-12-03 19:58:10|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|467
1638561500000|2021-12-03 19:58:20|||||||||29
1638561510000|2021-12-03 19:58:30|||||||||23
1638561520000|2021-12-03 19:58:40|||||||||36
1638561530000|2021-12-03 19:58:50|||||||||50
1638561540000|2021-12-03 19:59:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|337
1638561550000|2021-12-03 19:59:10|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|530
1638561560000|2021-12-03 19:59:20|||||||||534
1638561570000|2021-12-03 19:59:30|||||||||209
1638561580000|2021-12-03 19:59:40|||||||||134
1638561590000|2021-12-03 19:59:50|||||||||89
1638561600000|2021-12-03 20:00:00|10925|10923|10925|10923|10925|10923|10925|10923|68
1638561610000|2021-12-03 20:00:10|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|594
1638561620000|2021-12-03 20:00:20|||||||||29
1638561630000|2021-12-03 20:00:30|||||||||25
1638561640000|2021-12-03 20:00:40|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|1164
1638561650000|2021-12-03 20:00:50|||||||||42
1638561660000|2021-12-03 20:01:00|||||||||128
1638561670000|2021-12-03 20:01:10|||||||||25
1638561680000|2021-12-03 20:01:20|10925.6|10923.6|10925.8|10923.8|10925.8|10923.8|10925.6|10923.6|29
1638561690000|2021-12-03 20:01:30|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|491
1638561700000|2021-12-03 20:01:40|||||||||25
1638561710000|2021-12-03 20:01:50|||||||||31
1638561720000|2021-12-03 20:02:00|||||||||24
1638561730000|2021-12-03 20:02:10|10925.8|10923.8|10926.2|10924.2|10926.2|10924.2|10925.8|10923.8|315
1638561740000|2021-12-03 20:02:20|||||||||600
1638561750000|2021-12-03 20:02:30|||||||||60
1638561760000|2021-12-03 20:02:40|||||||||44
1638561770000|2021-12-03 20:02:50|||||||||25
1638561780000|2021-12-03 20:03:00|10926.6|10924.6|10925.8|10923.8|10926.6|10924.6|10925.8|10923.8|785
1638561790000|2021-12-03 20:03:10|||||||||23
1638561800000|2021-12-03 20:03:20|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|37
1638561810000|2021-12-03 20:03:30|10925.8|10923.8|10925.4|10923.4|10925.8|10923.8|10925.4|10923.4|382
1638561820000|2021-12-03 20:03:40|||||||||23
1638561830000|2021-12-03 20:03:50|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|235
1638561840000|2021-12-03 20:04:00|||||||||29
1638561850000|2021-12-03 20:04:10|||||||||24
1638561860000|2021-12-03 20:04:20|||||||||27
1638561870000|2021-12-03 20:04:30|||||||||24
1638561880000|2021-12-03 20:04:40|||||||||24
1638561890000|2021-12-03 20:04:50|||||||||25
1638561900000|2021-12-03 20:05:00|||||||||24
1638561920000|2021-12-03 20:05:20|||||||||2
1638561930000|2021-12-03 20:05:30|||||||||10
1638561950000|2021-12-03 20:05:50|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|269
1638561970000|2021-12-03 20:06:10|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|220
1638561980000|2021-12-03 20:06:20|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|98
1638562030000|2021-12-03 20:07:10|||||||||8
1638562050000|2021-12-03 20:07:30|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|135
1638562070000|2021-12-03 20:07:50|||||||||1
1638562080000|2021-12-03 20:08:00|||||||||1
1638562090000|2021-12-03 20:08:10|||||||||1
1638562120000|2021-12-03 20:08:40|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|174
1638562130000|2021-12-03 20:08:50|||||||||57
1638562140000|2021-12-03 20:09:00|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|509
1638562150000|2021-12-03 20:09:10|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|136
1638562160000|2021-12-03 20:09:20|10926.4|10924.4|10926.6|10924.6|10926.6|10924.6|10926.4|10924.4|2
1638562170000|2021-12-03 20:09:30|||||||||29
1638562190000|2021-12-03 20:09:50|||||||||1
1638562210000|2021-12-03 20:10:10|||||||||1
1638562220000|2021-12-03 20:10:20|||||||||14
1638562260000|2021-12-03 20:11:00|10926.4|10924.4|10926.2|10924.2|10926.4|10924.4|10926.2|10924.2|126
1638562270000|2021-12-03 20:11:10|||||||||1
1638562320000|2021-12-03 20:12:00|||||||||1
1638562340000|2021-12-03 20:12:20|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|29
1638562350000|2021-12-03 20:12:30|10926.2|10924.2|10925.8|10923.8|10926.2|10924.2|10925.8|10923.8|404
1638562380000|2021-12-03 20:13:00|||||||||1
1638562390000|2021-12-03 20:13:10|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|424
1638562440000|2021-12-03 20:14:00|||||||||2
1638562460000|2021-12-03 20:14:20|||||||||50
1638562470000|2021-12-03 20:14:30|10926|10924|10925.8|10923.8|10926|10924|10925.8|10923.8|49
1638562480000|2021-12-03 20:14:40|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|26
1638562490000|2021-12-03 20:14:50|||||||||100
1638562500000|2021-12-03 20:15:00|||||||||1
1638562530000|2021-12-03 20:15:30|||||||||8
1638562540000|2021-12-03 20:15:40|||||||||23
1638562550000|2021-12-03 20:15:50|||||||||8
1638562560000|2021-12-03 20:16:00|||||||||1
1638562580000|2021-12-03 20:16:20|||||||||1
1638562630000|2021-12-03 20:17:10|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|3
1638562650000|2021-12-03 20:17:30|||||||||1
1638562670000|2021-12-03 20:17:50|10925.4|10923.4|10925.8|10923.8|10925.8|10923.8|10925.4|10923.4|202
1638562680000|2021-12-03 20:18:00|||||||||173
1638562690000|2021-12-03 20:18:10|||||||||2
1638562700000|2021-12-03 20:18:20|||||||||5
1638562730000|2021-12-03 20:18:50|||||||||1
1638562740000|2021-12-03 20:19:00|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|557
1638562770000|2021-12-03 20:19:30|||||||||5
1638562800000|2021-12-03 20:20:00|||||||||2
1638562850000|2021-12-03 20:20:50|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.6|10923.6|140
1638562860000|2021-12-03 20:21:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|258
1638562870000|2021-12-03 20:21:10|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|1
1638562890000|2021-12-03 20:21:30|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|38
1638562920000|2021-12-03 20:22:00|||||||||5
1638562950000|2021-12-03 20:22:30|||||||||1
1638562970000|2021-12-03 20:22:50|||||||||11
1638562980000|2021-12-03 20:23:00|||||||||1
1638563020000|2021-12-03 20:23:40|||||||||1
1638563050000|2021-12-03 20:24:10|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|236
1638563090000|2021-12-03 20:24:50|||||||||1
1638563110000|2021-12-03 20:25:10|10925.6|10923.6|10925.4|10923.4|10925.6|10923.6|10925.4|10923.4|52
1638563150000|2021-12-03 20:25:50|||||||||11
1638563180000|2021-12-03 20:26:20|||||||||15
1638563220000|2021-12-03 20:27:00|||||||||1
1638563230000|2021-12-03 20:27:10|||||||||8
1638563260000|2021-12-03 20:27:40|||||||||1
1638563300000|2021-12-03 20:28:20|||||||||35
1638563310000|2021-12-03 20:28:30|||||||||8
1638563340000|2021-12-03 20:29:00|||||||||1
1638563400000|2021-12-03 20:30:00|||||||||1
1638563440000|2021-12-03 20:30:40|||||||||16
1638563470000|2021-12-03 20:31:10|||||||||1
1638563540000|2021-12-03 20:32:20|||||||||5
1638563620000|2021-12-03 20:33:40|||||||||18
1638563630000|2021-12-03 20:33:50|||||||||1
1638563640000|2021-12-03 20:34:00|||||||||4
1638563650000|2021-12-03 20:34:10|10925|10923|10925|10923|10925|10923|10925|10923|6
1638563680000|2021-12-03 20:34:40|||||||||1
1638563690000|2021-12-03 20:34:50|||||||||12
1638563700000|2021-12-03 20:35:00|||||||||1
1638563750000|2021-12-03 20:35:50|||||||||14
1638563770000|2021-12-03 20:36:10|||||||||69
1638563780000|2021-12-03 20:36:20|||||||||1
1638563790000|2021-12-03 20:36:30|||||||||1
1638563800000|2021-12-03 20:36:40|||||||||5
1638563820000|2021-12-03 20:37:00|||||||||128
1638563830000|2021-12-03 20:37:10|||||||||4
1638563850000|2021-12-03 20:37:30|||||||||23
1638563860000|2021-12-03 20:37:40|||||||||20
1638563880000|2021-12-03 20:38:00|||||||||2
1638563900000|2021-12-03 20:38:20|||||||||2
1638563910000|2021-12-03 20:38:30|||||||||104
1638563920000|2021-12-03 20:38:40|||||||||45
1638563940000|2021-12-03 20:39:00|||||||||4
1638563980000|2021-12-03 20:39:40|||||||||82
1638563990000|2021-12-03 20:39:50|||||||||15
1638564000000|2021-12-03 20:40:00|||||||||2
1638564050000|2021-12-03 20:40:50|||||||||1
1638564080000|2021-12-03 20:41:20|||||||||2
1638564090000|2021-12-03 20:41:30|||||||||46
1638564110000|2021-12-03 20:41:50|||||||||41
1638564120000|2021-12-03 20:42:00|10925.4|10923.4|10925|10923|10925.4|10923.4|10925|10923|422
1638564130000|2021-12-03 20:42:10|||||||||107
1638564140000|2021-12-03 20:42:20|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|220
1638564150000|2021-12-03 20:42:30|||||||||1
1638564230000|2021-12-03 20:43:50|||||||||4
1638564240000|2021-12-03 20:44:00|10925|10923|10925|10923|10925|10923|10925|10923|1546
1638564270000|2021-12-03 20:44:30|||||||||16
1638564290000|2021-12-03 20:44:50|||||||||4
1638564310000|2021-12-03 20:45:10|||||||||119
1638564360000|2021-12-03 20:46:00|||||||||202
1638564370000|2021-12-03 20:46:10|10924.6|10922.6|10925|10923|10925|10923|10924.6|10922.6|265
1638564390000|2021-12-03 20:46:30|||||||||1
1638564480000|2021-12-03 20:48:00|||||||||41
1638564490000|2021-12-03 20:48:10|||||||||33
1638564520000|2021-12-03 20:48:40|10924.8|10922.8|10925|10923|10925|10923|10924.6|10922.6|512
1638564590000|2021-12-03 20:49:50|||||||||1
1638564610000|2021-12-03 20:50:10|||||||||66
1638564630000|2021-12-03 20:50:30|||||||||1
1638564670000|2021-12-03 20:51:10|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|47
1638564690000|2021-12-03 20:51:30|||||||||12
1638564710000|2021-12-03 20:51:50|||||||||15
1638564730000|2021-12-03 20:52:10|||||||||2
1638564740000|2021-12-03 20:52:20|||||||||1
1638564760000|2021-12-03 20:52:40|10924.2|10922.2|10924.6|10922.6|10924.6|10922.6|10924.2|10922.2|580
1638564780000|2021-12-03 20:53:00|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|573
1638564790000|2021-12-03 20:53:10|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|85
1638564800000|2021-12-03 20:53:20|10924.2|10922.2|10923.9|10921.9|10924.2|10922.2|10923.9|10921.9|291
1638564810000|2021-12-03 20:53:30|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10923.9|10921.9|546
1638564820000|2021-12-03 20:53:40|||||||||12
1638564830000|2021-12-03 20:53:50|10924|10922|10923.9|10921.9|10924|10922|10923.9|10921.9|76
1638564840000|2021-12-03 20:54:00|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|1155
1638564850000|2021-12-03 20:54:10|||||||||80
1638564860000|2021-12-03 20:54:20|10924|10922|10923.9|10921.9|10924|10922|10923.9|10921.9|299
1638564870000|2021-12-03 20:54:30|||||||||69
1638564900000|2021-12-03 20:55:00|||||||||1
1638564910000|2021-12-03 20:55:10|||||||||8
1638564920000|2021-12-03 20:55:20|||||||||95
1638564930000|2021-12-03 20:55:30|10923.7|10921.7|10923.9|10921.9|10923.9|10921.9|10923.5|10921.5|392
1638564940000|2021-12-03 20:55:40|||||||||15
1638564950000|2021-12-03 20:55:50|10923.5|10921.5|10923.9|10921.9|10923.9|10921.9|10923.5|10921.5|535
1638564960000|2021-12-03 20:56:00|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|22
1638564970000|2021-12-03 20:56:10|10923.7|10921.7|10923.9|10921.9|10923.9|10921.9|10923.7|10921.7|70
1638565000000|2021-12-03 20:56:40|||||||||2
1638565020000|2021-12-03 20:57:00|||||||||223
1638565030000|2021-12-03 20:57:10|||||||||10
1638565040000|2021-12-03 20:57:20|10924|10922|10923.9|10921.9|10924|10922|10923.9|10921.9|600
1638565060000|2021-12-03 20:57:40|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|33
1638565070000|2021-12-03 20:57:50|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10
1638565080000|2021-12-03 20:58:00|10924.2|10922.2|10923.9|10921.9|10924.2|10922.2|10923.9|10921.9|50
1638565090000|2021-12-03 20:58:10|||||||||150
1638565100000|2021-12-03 20:58:20|||||||||2
1638565140000|2021-12-03 20:59:00|||||||||48
1638565150000|2021-12-03 20:59:10|||||||||37
1638565160000|2021-12-03 20:59:20|||||||||39
1638565170000|2021-12-03 20:59:30|||||||||282
1638565180000|2021-12-03 20:59:40|||||||||46
1638565190000|2021-12-03 20:59:50|||||||||145
1638565200000|2021-12-03 21:00:00|10924.2|10922.2|10923.9|10921.9|10924.2|10922.2|10923.9|10921.9|235
1638565210000|2021-12-03 21:00:10|10924|10922|10924.2|10922.2|10924.2|10922.2|10924|10922|62
1638565220000|2021-12-03 21:00:20|10924|10922|10924|10922|10924|10922|10924|10922|54
1638565230000|2021-12-03 21:00:30|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|2
1638565240000|2021-12-03 21:00:40|10924|10922|10924|10922|10924|10922|10924|10922|29
1638565250000|2021-12-03 21:00:50|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|0
1638565260000|2021-12-03 21:01:00|10924.2|10922.2|10923.9|10921.9|10924.2|10922.2|10923.9|10921.9|585
1638565280000|2021-12-03 21:01:20|10924.2|10922.2|10924.6|10922.6|10924.6|10922.6|10924.2|10922.2|301
1638565300000|2021-12-03 21:01:40|||||||||2
1638565310000|2021-12-03 21:01:50|||||||||10
1638565320000|2021-12-03 21:02:00|10925|10923|10925|10923|10925|10923|10925|10923|117
1638565340000|2021-12-03 21:02:20|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|762
1638565350000|2021-12-03 21:02:30|||||||||10
1638565360000|2021-12-03 21:02:40|||||||||4
1638565370000|2021-12-03 21:02:50|||||||||5
1638565400000|2021-12-03 21:03:20|||||||||100
1638565410000|2021-12-03 21:03:30|||||||||50
1638565420000|2021-12-03 21:03:40|||||||||131
1638565430000|2021-12-03 21:03:50|||||||||57
1638565500000|2021-12-03 21:05:00|10925|10923|10925|10923|10925|10923|10925|10923|18
1638565630000|2021-12-03 21:07:10|||||||||2
1638565640000|2021-12-03 21:07:20|10925.4|10923.4|10925|10923|10925.4|10923.4|10925|10923|95
1638565660000|2021-12-03 21:07:40|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|212
1638565670000|2021-12-03 21:07:50|10925.8|10923.8|10925.4|10923.4|10925.8|10923.8|10925.4|10923.4|53
1638565680000|2021-12-03 21:08:00|||||||||17
1638565690000|2021-12-03 21:08:10|10925.8|10923.8|10925.4|10923.4|10925.8|10923.8|10925.4|10923.4|31
1638565700000|2021-12-03 21:08:20|||||||||1
1638565730000|2021-12-03 21:08:50|||||||||3
1638565740000|2021-12-03 21:09:00|||||||||3
1638565760000|2021-12-03 21:09:20|||||||||66
1638565780000|2021-12-03 21:09:40|10925|10923|10925|10923|10925|10923|10925|10923|25
1638565970000|2021-12-03 21:12:50|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|109
1638565980000|2021-12-03 21:13:00|||||||||75
1638565990000|2021-12-03 21:13:10|||||||||38
1638566000000|2021-12-03 21:13:20|||||||||25
1638566010000|2021-12-03 21:13:30|||||||||58
1638566020000|2021-12-03 21:13:40|||||||||27
1638566030000|2021-12-03 21:13:50|10925.6|10923.6|10925.4|10923.4|10925.6|10923.6|10925.4|10923.4|64
1638566040000|2021-12-03 21:14:00|||||||||75
1638566050000|2021-12-03 21:14:10|||||||||38
1638566060000|2021-12-03 21:14:20|||||||||28
1638566070000|2021-12-03 21:14:30|||||||||25
1638566080000|2021-12-03 21:14:40|||||||||31
1638566090000|2021-12-03 21:14:50|||||||||38
1638566100000|2021-12-03 21:15:00|||||||||25
1638566110000|2021-12-03 21:15:10|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10
1638566130000|2021-12-03 21:15:30|||||||||14
1638566140000|2021-12-03 21:15:40|||||||||44
1638566150000|2021-12-03 21:15:50|||||||||104
1638566170000|2021-12-03 21:16:10|||||||||74
1638566180000|2021-12-03 21:16:20|10926|10924|10925.8|10923.8|10926|10924|10925.8|10923.8|43
1638566190000|2021-12-03 21:16:30|||||||||39
1638566200000|2021-12-03 21:16:40|10926|10924|10926|10924|10926|10924|10926|10924|30
1638566210000|2021-12-03 21:16:50|10925.8|10923.8|10926|10924|10926|10924|10925.8|10923.8|0
1638566220000|2021-12-03 21:17:00|10925.8|10923.8|10926.2|10924.2|10926.2|10924.2|10925.8|10923.8|1
1638566230000|2021-12-03 21:17:10|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|47
1638566240000|2021-12-03 21:17:20|||||||||23
1638566250000|2021-12-03 21:17:30|||||||||175
1638566260000|2021-12-03 21:17:40|||||||||28
1638566270000|2021-12-03 21:17:50|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|107
1638566280000|2021-12-03 21:18:00|10925|10923|10925|10923|10925|10923|10925|10923|13
1638566290000|2021-12-03 21:18:10|10925.4|10923.4|10925|10923|10925.4|10923.4|10925|10923|256
1638566300000|2021-12-03 21:18:20|||||||||11
1638566310000|2021-12-03 21:18:30|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|163
1638566320000|2021-12-03 21:18:40|10925|10923|10925|10923|10925|10923|10925|10923|38
1638566330000|2021-12-03 21:18:50|||||||||118
1638566340000|2021-12-03 21:19:00|||||||||20
1638566350000|2021-12-03 21:19:10|||||||||7
1638566360000|2021-12-03 21:19:20|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|154
1638566370000|2021-12-03 21:19:30|||||||||147
1638566380000|2021-12-03 21:19:40|||||||||26
1638566390000|2021-12-03 21:19:50|||||||||62
1638566400000|2021-12-03 21:20:00|||||||||4
1638566540000|2021-12-03 21:22:20|||||||||36
1638566550000|2021-12-03 21:22:30|10924.8|10922.8|10925|10923|10925|10923|10924.8|10922.8|79
1638566560000|2021-12-03 21:22:40|||||||||5
1638566600000|2021-12-03 21:23:20|||||||||7
1638566610000|2021-12-03 21:23:30|||||||||74
1638566670000|2021-12-03 21:24:30|||||||||7
1638566760000|2021-12-03 21:26:00|||||||||18
1638566850000|2021-12-03 21:27:30|||||||||1
1638566900000|2021-12-03 21:28:20|||||||||7
1638566940000|2021-12-03 21:29:00|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|25
1638566960000|2021-12-03 21:29:20|||||||||9
1638566970000|2021-12-03 21:29:30|||||||||4
1638566990000|2021-12-03 21:29:50|||||||||30
1638567090000|2021-12-03 21:31:30|||||||||15
1638567110000|2021-12-03 21:31:50|10925.2|10923.2|10925|10923|10925.2|10923.2|10925|10923|99
1638567120000|2021-12-03 21:32:00|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|9
1638567130000|2021-12-03 21:32:10|||||||||11
1638567210000|2021-12-03 21:33:30|||||||||4
1638567220000|2021-12-03 21:33:40|||||||||3
1638567250000|2021-12-03 21:34:10|||||||||4
1638567270000|2021-12-03 21:34:30|||||||||50
1638567300000|2021-12-03 21:35:00|||||||||25
1638567320000|2021-12-03 21:35:20|||||||||2
1638567380000|2021-12-03 21:36:20|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|105
1638567390000|2021-12-03 21:36:30|||||||||9
1638567420000|2021-12-03 21:37:00|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|162
1638567430000|2021-12-03 21:37:10|10924.8|10922.8|10924.6|10922.6|10925|10923|10924.6|10922.6|61
1638567450000|2021-12-03 21:37:30|||||||||20
1638567470000|2021-12-03 21:37:50|||||||||23
1638567520000|2021-12-03 21:38:40|10925|10923|10924.8|10922.8|10925|10923|10924.8|10922.8|23
1638567530000|2021-12-03 21:38:50|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|0
1638567540000|2021-12-03 21:39:00|10924.8|10922.8|10925|10923|10925|10923|10924.8|10922.8|3
1638567570000|2021-12-03 21:39:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10
1638567600000|2021-12-03 21:40:00|10925|10923|10925|10923|10925|10923|10925|10923|0
1638567630000|2021-12-03 21:40:30|||||||||69
1638567670000|2021-12-03 21:41:10|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|14
1638567680000|2021-12-03 21:41:20|10925|10923|10925|10923|10925|10923|10925|10923|0
1638567700000|2021-12-03 21:41:40|10925|10923|10925|10923|10925|10923|10925|10923|0
1638567740000|2021-12-03 21:42:20|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|6
1638567750000|2021-12-03 21:42:30|||||||||2
1638567780000|2021-12-03 21:43:00|10925|10923|10925.2|10923.2|10925.2|10923.2|10925|10923|3
1638567820000|2021-12-03 21:43:40|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|0
1638567840000|2021-12-03 21:44:00|||||||||2
1638567850000|2021-12-03 21:44:10|10925.2|10923.2|10925|10923|10925.2|10923.2|10925|10923|13
1638567870000|2021-12-03 21:44:30|||||||||4
1638568150000|2021-12-03 21:49:10|||||||||137
1638568160000|2021-12-03 21:49:20|||||||||1
1638568260000|2021-12-03 21:51:00|||||||||50
1638568300000|2021-12-03 21:51:40|||||||||6
1638568310000|2021-12-03 21:51:50|||||||||116
1638568320000|2021-12-03 21:52:00|||||||||11
1638568340000|2021-12-03 21:52:20|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|44
1638568350000|2021-12-03 21:52:30|||||||||28
1638568360000|2021-12-03 21:52:40|||||||||9
1638568380000|2021-12-03 21:53:00|||||||||15
1638568390000|2021-12-03 21:53:10|||||||||14
1638568400000|2021-12-03 21:53:20|||||||||1
1638568410000|2021-12-03 21:53:30|||||||||10
1638568420000|2021-12-03 21:53:40|||||||||13
1638568430000|2021-12-03 21:53:50|||||||||8
1638568450000|2021-12-03 21:54:10|10925.6|10923.6|10925.8|10923.8|10925.8|10923.8|10925.4|10923.4|315
1638568460000|2021-12-03 21:54:20|||||||||24
1638568470000|2021-12-03 21:54:30|||||||||30
1638568490000|2021-12-03 21:54:50|10925.6|10923.6|10925.8|10923.8|10925.8|10923.8|10925.6|10923.6|178
1638568500000|2021-12-03 21:55:00|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|9
1638568530000|2021-12-03 21:55:30|||||||||4
1638568550000|2021-12-03 21:55:50|||||||||12
1638568610000|2021-12-03 21:56:50|||||||||15
1638568620000|2021-12-03 21:57:00|||||||||19
1638568650000|2021-12-03 21:57:30|10925.6|10923.6|10925.4|10923.4|10925.6|10923.6|10925.4|10923.4|100
1638568660000|2021-12-03 21:57:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|5
1638568670000|2021-12-03 21:57:50|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|0
1638568680000|2021-12-03 21:58:00|10925.6|10923.6|10925.8|10923.8|10925.8|10923.8|10925.6|10923.6|9
1638568690000|2021-12-03 21:58:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|19
1638568710000|2021-12-03 21:58:30|10925.4|10923.4|10925.8|10923.8|10925.8|10923.8|10925.4|10923.4|18
1638568720000|2021-12-03 21:58:40|||||||||20
1638568730000|2021-12-03 21:58:50|10925.6|10923.6|10925.8|10923.8|10925.8|10923.8|10925.6|10923.6|6
1638568740000|2021-12-03 21:59:00|10925.6|10923.6|10925.6|10923.6|10925.8|10923.8|10925.4|10923.4|16
1638568750000|2021-12-03 21:59:10|10925.8|10923.8|10925.4|10923.4|10925.8|10923.8|10925.4|10923.4|47
1638568770000|2021-12-03 21:59:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|0
1638568780000|2021-12-03 21:59:40|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|0
1638745200000|2021-12-05 23:00:00|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|7
1638745210000|2021-12-05 23:00:10|10922.7|10920.7|10922.1|10920.1|10922.7|10920.7|10922.1|10920.1|82
1638745220000|2021-12-05 23:00:20|10921.9|10919.9|10921.5|10919.5|10921.9|10919.9|10921.5|10919.5|36
1638745240000|2021-12-05 23:00:40|10921.7|10919.7|10922.1|10920.1|10922.1|10920.1|10921.7|10919.7|46
1638745250000|2021-12-05 23:00:50|10921.9|10919.9|10922.5|10920.5|10922.5|10920.5|10921.9|10919.9|293
1638745260000|2021-12-05 23:01:00|10922.3|10920.3|10922.3|10920.3|10922.5|10920.5|10922.3|10920.3|5
1638745270000|2021-12-05 23:01:10|||||||||5
1638745280000|2021-12-05 23:01:20|||||||||1
1638745290000|2021-12-05 23:01:30|||||||||2
1638745300000|2021-12-05 23:01:40|10922.7|10920.7|10922.1|10920.1|10922.7|10920.7|10921.9|10919.9|141
1638745310000|2021-12-05 23:01:50|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|4
1638745320000|2021-12-05 23:02:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.5|10919.5|18
1638745330000|2021-12-05 23:02:10|10921.5|10919.5|10921.5|10919.5|10921.7|10919.7|10921.5|10919.5|152
1638745350000|2021-12-05 23:02:30|||||||||90
1638745360000|2021-12-05 23:02:40|||||||||35
1638745390000|2021-12-05 23:03:10|||||||||42
1638745400000|2021-12-05 23:03:20|||||||||2
1638745410000|2021-12-05 23:03:30|||||||||5
1638745420000|2021-12-05 23:03:40|10921.1|10919.1|10920.3|10918.3|10921.1|10919.1|10920.3|10918.3|24
1638745430000|2021-12-05 23:03:50|10920.1|10918.1|10919.9|10917.9|10920.3|10918.3|10919.9|10917.9|4
1638745440000|2021-12-05 23:04:00|10920.1|10918.1|10920.5|10918.5|10920.5|10918.5|10920.1|10918.1|155
1638745460000|2021-12-05 23:04:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1638745470000|2021-12-05 23:04:30|||||||||11
1638745480000|2021-12-05 23:04:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|51
1638745490000|2021-12-05 23:04:50|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|20
1638745500000|2021-12-05 23:05:00|10920.7|10918.7|10920.3|10918.3|10920.7|10918.7|10920.3|10918.3|0
1638745530000|2021-12-05 23:05:30|||||||||6
1638745540000|2021-12-05 23:05:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|39
1638745550000|2021-12-05 23:05:50|10920.1|10918.1|10919.9|10917.9|10920.1|10918.1|10919.9|10917.9|124
1638745570000|2021-12-05 23:06:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|84
1638745580000|2021-12-05 23:06:20|||||||||3
1638745590000|2021-12-05 23:06:30|10920.3|10918.3|10920.1|10918.1|10920.3|10918.3|10920.1|10918.1|2
1638745610000|2021-12-05 23:06:50|10919.9|10917.9|10919.9|10917.9|10920.1|10918.1|10919.9|10917.9|0
1638745630000|2021-12-05 23:07:10|10919.6|10917.6|10919.4|10917.4|10919.6|10917.6|10919.4|10917.4|71
1638745640000|2021-12-05 23:07:20|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|1
1638745650000|2021-12-05 23:07:30|10919.4|10917.4|10919.6|10917.6|10919.6|10917.6|10919.4|10917.4|2
1638745660000|2021-12-05 23:07:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|1
1638745670000|2021-12-05 23:07:50|10919.6|10917.6|10919.9|10917.9|10919.9|10917.9|10919.6|10917.6|165
1638745680000|2021-12-05 23:08:00|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|3
1638745700000|2021-12-05 23:08:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|0
1638745710000|2021-12-05 23:08:30|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|13
1638745720000|2021-12-05 23:08:40|10919.9|10917.9|10919.6|10917.6|10919.9|10917.9|10919.6|10917.6|2
1638745730000|2021-12-05 23:08:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|270
1638745750000|2021-12-05 23:09:10|10920.1|10918.1|10919.9|10917.9|10920.1|10918.1|10919.9|10917.9|84
1638745780000|2021-12-05 23:09:40|||||||||3
1638745790000|2021-12-05 23:09:50|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|46
1638745830000|2021-12-05 23:10:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|64
1638745850000|2021-12-05 23:10:50|||||||||1
1638745880000|2021-12-05 23:11:20|||||||||2
1638745930000|2021-12-05 23:12:10|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|3
1638745960000|2021-12-05 23:12:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|17
1638745970000|2021-12-05 23:12:50|||||||||18
1638745980000|2021-12-05 23:13:00|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|17
1638746030000|2021-12-05 23:13:50|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|0
1638746400000|2021-12-05 23:20:00|||||||||10
1638746450000|2021-12-05 23:20:50|||||||||1
1638746500000|2021-12-05 23:21:40|||||||||1
1638746520000|2021-12-05 23:22:00|10921.1|10919.1|10920.9|10918.9|10921.1|10919.1|10920.7|10918.7|221
1638746530000|2021-12-05 23:22:10|10920.7|10918.7|10920.7|10918.7|10920.9|10918.9|10920.7|10918.7|0
1638746580000|2021-12-05 23:23:00|10920.9|10918.9|10920.7|10918.7|10920.9|10918.9|10920.7|10918.7|0
1638746590000|2021-12-05 23:23:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|0
1638746600000|2021-12-05 23:23:20|10921.1|10919.1|10920.9|10918.9|10921.1|10919.1|10920.9|10918.9|0
1638746620000|2021-12-05 23:23:40|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10920.9|10918.9|0
1638746730000|2021-12-05 23:25:30|||||||||2
1638746770000|2021-12-05 23:26:10|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|78
1638746860000|2021-12-05 23:27:40|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|22
1638746920000|2021-12-05 23:28:40|||||||||2
1638746960000|2021-12-05 23:29:20|||||||||1
1638747060000|2021-12-05 23:31:00|||||||||2
1638747080000|2021-12-05 23:31:20|10921.5|10919.5|10921.3|10919.3|10921.5|10919.5|10921.3|10919.3|1
1638747130000|2021-12-05 23:32:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|0
1638747170000|2021-12-05 23:32:50|||||||||1
1638747200000|2021-12-05 23:33:20|||||||||5
1638747280000|2021-12-05 23:34:40|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|106
1638747290000|2021-12-05 23:34:50|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|0
1638747320000|2021-12-05 23:35:20|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|13
1638747360000|2021-12-05 23:36:00|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|0
1638747400000|2021-12-05 23:36:40|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|0
1638747410000|2021-12-05 23:36:50|10921.3|10919.3|10921.3|10919.3|10921.5|10919.5|10921.3|10919.3|4
1638747420000|2021-12-05 23:37:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|0
1638747710000|2021-12-05 23:41:50|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.1|10919.1|0
1638747740000|2021-12-05 23:42:20|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|0
1638747780000|2021-12-05 23:43:00|10921.3|10919.3|10921.1|10919.1|10921.3|10919.3|10921.1|10919.1|3
1638747830000|2021-12-05 23:43:50|10921.3|10919.3|10921.1|10919.1|10921.3|10919.3|10921.1|10919.1|0
1638747860000|2021-12-05 23:44:20|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|25
1638747870000|2021-12-05 23:44:30|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|0
1638748190000|2021-12-05 23:49:50|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|131
1638748370000|2021-12-05 23:52:50|||||||||1
1638748430000|2021-12-05 23:53:50|10920.9|10918.9|10920.7|10918.7|10920.9|10918.9|10920.7|10918.7|41
1638748440000|2021-12-05 23:54:00|10920.9|10918.9|10920.7|10918.7|10920.9|10918.9|10920.7|10918.7|0
1638748530000|2021-12-05 23:55:30|||||||||10
1638748540000|2021-12-05 23:55:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|0
1638748570000|2021-12-05 23:56:10|10920.7|10918.7|10920.9|10918.9|10920.9|10918.9|10920.7|10918.7|0
1638748630000|2021-12-05 23:57:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|0
1638748660000|2021-12-05 23:57:40|||||||||3
1638748690000|2021-12-05 23:58:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|29
1638748700000|2021-12-05 23:58:20|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|0
1638748720000|2021-12-05 23:58:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1638748760000|2021-12-05 23:59:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|51
1638748780000|2021-12-05 23:59:40|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|2
1638748810000|2021-12-06 00:00:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|0
1638748840000|2021-12-06 00:00:40|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|0
1638748860000|2021-12-06 00:01:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1638748900000|2021-12-06 00:01:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|34
1638748940000|2021-12-06 00:02:20|10921.1|10919.1|10920.7|10918.7|10921.1|10919.1|10920.7|10918.7|249
1638748960000|2021-12-06 00:02:40|10920.9|10918.9|10921.1|10919.1|10921.1|10919.1|10920.9|10918.9|26
1638748980000|2021-12-06 00:03:00|10920.9|10918.9|10920.7|10918.7|10920.9|10918.9|10920.7|10918.7|25
1638748990000|2021-12-06 00:03:10|||||||||2
1638749020000|2021-12-06 00:03:40|||||||||4
1638749030000|2021-12-06 00:03:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|49
1638749100000|2021-12-06 00:05:00|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|4
1638749120000|2021-12-06 00:05:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1638749140000|2021-12-06 00:05:40|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|36
1638749360000|2021-12-06 00:09:20|||||||||100
1638749430000|2021-12-06 00:10:30|||||||||1
1638749440000|2021-12-06 00:10:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|103
1638749450000|2021-12-06 00:10:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|0
1638749520000|2021-12-06 00:12:00|||||||||5
1638749530000|2021-12-06 00:12:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|24
1638749560000|2021-12-06 00:12:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.9|10917.9|7
1638749570000|2021-12-06 00:12:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|0
1638749600000|2021-12-06 00:13:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|117
1638749620000|2021-12-06 00:13:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|47
1638749640000|2021-12-06 00:14:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|15
1638749670000|2021-12-06 00:14:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|93
1638749710000|2021-12-06 00:15:10|10920.9|10918.9|10921.1|10919.1|10921.1|10919.1|10920.9|10918.9|25
1638749720000|2021-12-06 00:15:20|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|59
1638749750000|2021-12-06 00:15:50|||||||||53
1638749910000|2021-12-06 00:18:30|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|33
1638749920000|2021-12-06 00:18:40|||||||||58
1638749940000|2021-12-06 00:19:00|||||||||12
1638749980000|2021-12-06 00:19:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|15
1638750010000|2021-12-06 00:20:10|10921.5|10919.5|10921.7|10919.7|10921.7|10919.7|10921.5|10919.5|0
1638750030000|2021-12-06 00:20:30|10921.5|10919.5|10921.1|10919.1|10921.5|10919.5|10921.1|10919.1|24
1638750090000|2021-12-06 00:21:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|21
1638750110000|2021-12-06 00:21:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|65
1638750130000|2021-12-06 00:22:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|33
1638750140000|2021-12-06 00:22:20|||||||||64
1638750150000|2021-12-06 00:22:30|||||||||30
1638750200000|2021-12-06 00:23:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|27
1638750220000|2021-12-06 00:23:40|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|60
1638750280000|2021-12-06 00:24:40|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|5
1638750290000|2021-12-06 00:24:50|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|0
1638750300000|2021-12-06 00:25:00|10920.3|10918.3|10920.5|10918.5|10920.5|10918.5|10920.3|10918.3|0
1638750320000|2021-12-06 00:25:20|10920.3|10918.3|10920.5|10918.5|10920.5|10918.5|10920.3|10918.3|0
1638750350000|2021-12-06 00:25:50|10920.3|10918.3|10920.5|10918.5|10920.5|10918.5|10920.3|10918.3|0
1638750410000|2021-12-06 00:26:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1638750490000|2021-12-06 00:28:10|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|0
1638750520000|2021-12-06 00:28:40|10920.3|10918.3|10920.5|10918.5|10920.5|10918.5|10920.3|10918.3|0
1638750620000|2021-12-06 00:30:20|10920.3|10918.3|10920.5|10918.5|10920.5|10918.5|10920.3|10918.3|0
1638750670000|2021-12-06 00:31:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1638750680000|2021-12-06 00:31:20|||||||||10
1638750790000|2021-12-06 00:33:10|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|0
1638750800000|2021-12-06 00:33:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1638750870000|2021-12-06 00:34:30|10920.5|10918.5|10920.5|10918.5|10920.7|10918.7|10920.5|10918.5|6
1638750890000|2021-12-06 00:34:50|10920.7|10918.7|10920.9|10918.9|10920.9|10918.9|10920.7|10918.7|19
1638750900000|2021-12-06 00:35:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|0
1638750960000|2021-12-06 00:36:00|||||||||4
1638751000000|2021-12-06 00:36:40|10920.9|10918.9|10920.7|10918.7|10920.9|10918.9|10920.7|10918.7|8
1638751030000|2021-12-06 00:37:10|||||||||9
1638751080000|2021-12-06 00:38:00|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|117
1638751090000|2021-12-06 00:38:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1638751160000|2021-12-06 00:39:20|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|30
1638751180000|2021-12-06 00:39:40|10920.3|10918.3|10920.5|10918.5|10920.5|10918.5|10920.3|10918.3|0
1638751260000|2021-12-06 00:41:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|0
1638751290000|2021-12-06 00:41:30|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|0
1638751330000|2021-12-06 00:42:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1638751510000|2021-12-06 00:45:10|||||||||15
1638751710000|2021-12-06 00:48:30|||||||||1
1638751940000|2021-12-06 00:52:20|||||||||17
1638752230000|2021-12-06 00:57:10|||||||||267
1638752380000|2021-12-06 00:59:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|103
1638752430000|2021-12-06 01:00:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|32
1638752440000|2021-12-06 01:00:40|10920.3|10918.3|10919.9|10917.9|10920.3|10918.3|10919.9|10917.9|4
1638752480000|2021-12-06 01:01:20|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|5
1638752490000|2021-12-06 01:01:30|||||||||1
1638752550000|2021-12-06 01:02:30|10919.9|10917.9|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|89
1638752670000|2021-12-06 01:04:30|||||||||7
1638752740000|2021-12-06 01:05:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|5
1638752780000|2021-12-06 01:06:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|1
1638753160000|2021-12-06 01:12:40|||||||||20
1638753390000|2021-12-06 01:16:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|145
1638753400000|2021-12-06 01:16:40|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|108
1638753550000|2021-12-06 01:19:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|43
1638753560000|2021-12-06 01:19:20|||||||||4
1638753580000|2021-12-06 01:19:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10
1638753600000|2021-12-06 01:20:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|8
1638753750000|2021-12-06 01:22:30|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|61
1638753770000|2021-12-06 01:22:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1638753780000|2021-12-06 01:23:00|10920.7|10918.7|10920.5|10918.5|10920.7|10918.7|10920.5|10918.5|6
1638753790000|2021-12-06 01:23:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|0
1638754200000|2021-12-06 01:30:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|61
1638754390000|2021-12-06 01:33:10|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|121
1638754440000|2021-12-06 01:34:00|||||||||10
1638754510000|2021-12-06 01:35:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|47
1638754530000|2021-12-06 01:35:30|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|73
1638754620000|2021-12-06 01:37:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|188
1638754630000|2021-12-06 01:37:10|10921.5|10919.5|10921.7|10919.7|10921.7|10919.7|10921.5|10919.5|13
1638754640000|2021-12-06 01:37:20|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|2
1638754660000|2021-12-06 01:37:40|10921.9|10919.9|10921.5|10919.5|10921.9|10919.9|10921.5|10919.5|321
1638754670000|2021-12-06 01:37:50|||||||||4
1638755100000|2021-12-06 01:45:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|219
1638755110000|2021-12-06 01:45:10|||||||||2
1638755190000|2021-12-06 01:46:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|74
1638755220000|2021-12-06 01:47:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|207
1638755270000|2021-12-06 01:47:50|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|44
1638755290000|2021-12-06 01:48:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|45
1638755320000|2021-12-06 01:48:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|96
1638755330000|2021-12-06 01:48:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|104
1638755420000|2021-12-06 01:50:20|||||||||50
1638755440000|2021-12-06 01:50:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|3
1638755470000|2021-12-06 01:51:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|1
1638755490000|2021-12-06 01:51:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|1
1638755500000|2021-12-06 01:51:40|10920.3|10918.3|10920.1|10918.1|10920.3|10918.3|10920.1|10918.1|1
1638755550000|2021-12-06 01:52:30|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|0
1638755570000|2021-12-06 01:52:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|113
1638755840000|2021-12-06 01:57:20|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|56
1638755890000|2021-12-06 01:58:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|50
1638755900000|2021-12-06 01:58:20|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|0
1638755910000|2021-12-06 01:58:30|||||||||1
1638756280000|2021-12-06 02:04:40|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|11
1638756310000|2021-12-06 02:05:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|0
1638756320000|2021-12-06 02:05:20|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|27
1638756330000|2021-12-06 02:05:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|3
1638756370000|2021-12-06 02:06:10|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|0
1638756390000|2021-12-06 02:06:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1638756400000|2021-12-06 02:06:40|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|0
1638756410000|2021-12-06 02:06:50|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|20
1638756470000|2021-12-06 02:07:50|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|0
1638756480000|2021-12-06 02:08:00|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|0
1638756610000|2021-12-06 02:10:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1638756730000|2021-12-06 02:12:10|10920.1|10918.1|10919.9|10917.9|10920.1|10918.1|10919.9|10917.9|88
1638756930000|2021-12-06 02:15:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|110
1638757130000|2021-12-06 02:18:50|||||||||100
1638757530000|2021-12-06 02:25:30|||||||||5
1638757800000|2021-12-06 02:30:00|||||||||100
1638757910000|2021-12-06 02:31:50|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|45
1638757950000|2021-12-06 02:32:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|237
1638758000000|2021-12-06 02:33:20|||||||||1
1638758010000|2021-12-06 02:33:30|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|57
1638758450000|2021-12-06 02:40:50|10919.9|10917.9|10920.1|10918.1|10920.1|10918.1|10919.9|10917.9|24
1638758460000|2021-12-06 02:41:00|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|0
1638758520000|2021-12-06 02:42:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|24
1638758530000|2021-12-06 02:42:10|||||||||1
1638758900000|2021-12-06 02:48:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|155
1638759030000|2021-12-06 02:50:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|64
1638759080000|2021-12-06 02:51:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|44
1638759090000|2021-12-06 02:51:30|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|4
1638759260000|2021-12-06 02:54:20|||||||||4
1638760050000|2021-12-06 03:07:30|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|72
1638760140000|2021-12-06 03:09:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|84
1638760180000|2021-12-06 03:09:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|39
1638760300000|2021-12-06 03:11:40|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|313
1638760340000|2021-12-06 03:12:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|190
1638760350000|2021-12-06 03:12:30|||||||||66
1638760500000|2021-12-06 03:15:00|||||||||3
1638760510000|2021-12-06 03:15:10|||||||||2
1638760560000|2021-12-06 03:16:00|||||||||2
1638760660000|2021-12-06 03:17:40|10920.3|10918.3|10920.1|10918.1|10920.3|10918.3|10919.9|10917.9|18
1638760680000|2021-12-06 03:18:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1638760700000|2021-12-06 03:18:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|213
1638760730000|2021-12-06 03:18:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|0
1638760870000|2021-12-06 03:21:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|0
1638760960000|2021-12-06 03:22:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|63
1638761000000|2021-12-06 03:23:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|30
1638761010000|2021-12-06 03:23:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10
1638761140000|2021-12-06 03:25:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|13
1638761390000|2021-12-06 03:29:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|13
1638761400000|2021-12-06 03:30:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|0
1638761410000|2021-12-06 03:30:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|17
1638761440000|2021-12-06 03:30:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|0
1638761520000|2021-12-06 03:32:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|0
1638761550000|2021-12-06 03:32:30|10920.7|10918.7|10920.7|10918.7|10920.9|10918.9|10920.7|10918.7|0
1638761560000|2021-12-06 03:32:40|10920.9|10918.9|10921.1|10919.1|10921.1|10919.1|10920.9|10918.9|4
1638761830000|2021-12-06 03:37:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|58
1638761860000|2021-12-06 03:37:40|10920.9|10918.9|10921.1|10919.1|10921.1|10919.1|10920.9|10918.9|77
1638762080000|2021-12-06 03:41:20|10920.7|10918.7|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|32
1638762110000|2021-12-06 03:41:50|10920.9|10918.9|10921.1|10919.1|10921.1|10919.1|10920.9|10918.9|4
1638762240000|2021-12-06 03:44:00|10920.7|10918.7|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|37
1638762310000|2021-12-06 03:45:10|10920.9|10918.9|10921.1|10919.1|10921.1|10919.1|10920.9|10918.9|0
1638762330000|2021-12-06 03:45:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|35
1638762360000|2021-12-06 03:46:00|10921.1|10919.1|10920.9|10918.9|10921.1|10919.1|10920.9|10918.9|0
1638762370000|2021-12-06 03:46:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|0
1638762520000|2021-12-06 03:48:40|||||||||10
1638762560000|2021-12-06 03:49:20|10921.5|10919.5|10921.3|10919.3|10921.5|10919.5|10921.1|10919.1|73
1638762600000|2021-12-06 03:50:00|10921.5|10919.5|10921.3|10919.3|10921.5|10919.5|10921.3|10919.3|0
1638762610000|2021-12-06 03:50:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|0
1638762880000|2021-12-06 03:54:40|10921.3|10919.3|10921.5|10919.5|10921.5|10919.5|10921.3|10919.3|200
1638762890000|2021-12-06 03:54:50|10921.1|10919.1|10921.3|10919.3|10921.3|10919.3|10921.1|10919.1|3
1638763050000|2021-12-06 03:57:30|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|0
1638763160000|2021-12-06 03:59:20|||||||||11
1638763300000|2021-12-06 04:01:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|21
1638763370000|2021-12-06 04:02:50|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|0
1638763670000|2021-12-06 04:07:50|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|100
1638763710000|2021-12-06 04:08:30|||||||||1
1638763760000|2021-12-06 04:09:20|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|183
1638763770000|2021-12-06 04:09:30|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|0
1638763780000|2021-12-06 04:09:40|||||||||1
1638763790000|2021-12-06 04:09:50|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|0
1638764170000|2021-12-06 04:16:10|||||||||103
1638764460000|2021-12-06 04:21:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|211
1638764470000|2021-12-06 04:21:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|34
1638764630000|2021-12-06 04:23:50|||||||||3
1638765140000|2021-12-06 04:32:20|||||||||3
1638765180000|2021-12-06 04:33:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|3
1638765220000|2021-12-06 04:33:40|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|8
1638765500000|2021-12-06 04:38:20|10920.9|10918.9|10920.7|10918.7|10920.9|10918.9|10920.7|10918.7|2
1638765630000|2021-12-06 04:40:30|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|127
1638765640000|2021-12-06 04:40:40|||||||||9
1638765650000|2021-12-06 04:40:50|||||||||10
1638765670000|2021-12-06 04:41:10|||||||||2
1638765680000|2021-12-06 04:41:20|10920.7|10918.7|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|4
1638765690000|2021-12-06 04:41:30|||||||||3
1638765700000|2021-12-06 04:41:40|||||||||1
1638765720000|2021-12-06 04:42:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|0
1638765730000|2021-12-06 04:42:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|0
1638765750000|2021-12-06 04:42:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|0
1638765760000|2021-12-06 04:42:40|10920.7|10918.7|10920.9|10918.9|10920.9|10918.9|10920.7|10918.7|0
1638765770000|2021-12-06 04:42:50|10920.7|10918.7|10920.9|10918.9|10920.9|10918.9|10920.7|10918.7|0
1638765780000|2021-12-06 04:43:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|0
1638765940000|2021-12-06 04:45:40|||||||||6
1638765970000|2021-12-06 04:46:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|204
1638765980000|2021-12-06 04:46:20|10920.9|10918.9|10921.1|10919.1|10921.1|10919.1|10920.9|10918.9|0
1638766540000|2021-12-06 04:55:40|||||||||1
1638766650000|2021-12-06 04:57:30|10920.7|10918.7|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|36
1638766660000|2021-12-06 04:57:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|27
1638767120000|2021-12-06 05:05:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|49
1638767150000|2021-12-06 05:05:50|||||||||5
1638767220000|2021-12-06 05:07:00|10919.9|10917.9|10919.8|10917.8|10919.9|10917.9|10919.8|10917.8|241
1638767240000|2021-12-06 05:07:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|20
1638767280000|2021-12-06 05:08:00|||||||||9
1638767530000|2021-12-06 05:12:10|||||||||2
1638767670000|2021-12-06 05:14:30|||||||||4
1638767880000|2021-12-06 05:18:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|627
1638768010000|2021-12-06 05:20:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|85
1638768110000|2021-12-06 05:21:50|||||||||85
1638768160000|2021-12-06 05:22:40|||||||||34
1638768530000|2021-12-06 05:28:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|26
1638768590000|2021-12-06 05:29:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|16
1638768720000|2021-12-06 05:32:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|0
1638768730000|2021-12-06 05:32:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|0
1638768740000|2021-12-06 05:32:20|||||||||4
1638768790000|2021-12-06 05:33:10|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|0
1638768810000|2021-12-06 05:33:30|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|27
1638768890000|2021-12-06 05:34:50|10920.1|10918.1|10919.9|10917.9|10920.1|10918.1|10919.9|10917.9|0
1638768960000|2021-12-06 05:36:00|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|0
1638769020000|2021-12-06 05:37:00|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|0
1638769150000|2021-12-06 05:39:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|0
1638769160000|2021-12-06 05:39:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|0
1638769270000|2021-12-06 05:41:10|||||||||1
1638769680000|2021-12-06 05:48:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|19
1638769890000|2021-12-06 05:51:30|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|24
1638770020000|2021-12-06 05:53:40|||||||||1
1638770050000|2021-12-06 05:54:10|||||||||1
1638770100000|2021-12-06 05:55:00|||||||||1
1638770290000|2021-12-06 05:58:10|||||||||27
1638770370000|2021-12-06 05:59:30|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|108
1638770400000|2021-12-06 06:00:00|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|29
1638770410000|2021-12-06 06:00:10|10919.6|10917.6|10919.8|10917.8|10919.8|10917.8|10919.6|10917.6|0
1638770420000|2021-12-06 06:00:20|10919.6|10917.6|10919.6|10917.6|10919.8|10917.8|10919.6|10917.6|0
1638770470000|2021-12-06 06:01:10|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|0
1638770480000|2021-12-06 06:01:20|10919.6|10917.6|10919.8|10917.8|10919.8|10917.8|10919.6|10917.6|0
1638770560000|2021-12-06 06:02:40|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|0
1638770580000|2021-12-06 06:03:00|10919.8|10917.8|10919.6|10917.6|10919.8|10917.8|10919.6|10917.6|0
1638770590000|2021-12-06 06:03:10|10919.8|10917.8|10919.6|10917.6|10919.8|10917.8|10919.6|10917.6|0
1638770920000|2021-12-06 06:08:40|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|82
1638770940000|2021-12-06 06:09:00|10919.6|10917.6|10919.8|10917.8|10919.8|10917.8|10919.6|10917.6|3
1638770960000|2021-12-06 06:09:20|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|0
1638771040000|2021-12-06 06:10:40|||||||||70
1638771050000|2021-12-06 06:10:50|10919.2|10917.2|10919.6|10917.6|10919.6|10917.6|10919.2|10917.2|168
1638771060000|2021-12-06 06:11:00|||||||||19
1638771140000|2021-12-06 06:12:20|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|57
1638771150000|2021-12-06 06:12:30|||||||||100
1638771300000|2021-12-06 06:15:00|||||||||60
1638771330000|2021-12-06 06:15:30|10919.6|10917.6|10919.4|10917.4|10919.6|10917.6|10919.4|10917.4|1
1638771530000|2021-12-06 06:18:50|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|0
1638771730000|2021-12-06 06:22:10|||||||||13
1638771740000|2021-12-06 06:22:20|10919.4|10917.4|10919.6|10917.6|10919.6|10917.6|10919.4|10917.4|0
1638771750000|2021-12-06 06:22:30|10919.2|10917.2|10919.4|10917.4|10919.4|10917.4|10919.2|10917.2|1
1638771760000|2021-12-06 06:22:40|10919.2|10917.2|10919.2|10917.2|10919.4|10917.4|10919.2|10917.2|0
1638772340000|2021-12-06 06:32:20|||||||||1
1638772520000|2021-12-06 06:35:20|||||||||10
1638772600000|2021-12-06 06:36:40|||||||||1
1638772640000|2021-12-06 06:37:20|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|295
1638772790000|2021-12-06 06:39:50|||||||||10
1638772820000|2021-12-06 06:40:20|||||||||10
1638772850000|2021-12-06 06:40:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|16
1638772870000|2021-12-06 06:41:10|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|0
1638773200000|2021-12-06 06:46:40|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|47
1638773270000|2021-12-06 06:47:50|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|108
1638773340000|2021-12-06 06:49:00|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|160
1638773360000|2021-12-06 06:49:20|||||||||68
1638773480000|2021-12-06 06:51:20|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|28
1638773550000|2021-12-06 06:52:30|||||||||1
1638773560000|2021-12-06 06:52:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|0
1638773570000|2021-12-06 06:52:50|10918.4|10916.4|10918.4|10916.4|10918.6|10916.6|10918.4|10916.4|0
1638773580000|2021-12-06 06:53:00|10918.6|10916.6|10918.4|10916.4|10918.6|10916.6|10918.4|10916.4|0
1638773590000|2021-12-06 06:53:10|10918.6|10916.6|10918.4|10916.4|10918.6|10916.6|10918.4|10916.4|0
1638773640000|2021-12-06 06:54:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|0
1638773650000|2021-12-06 06:54:10|10918.4|10916.4|10918.4|10916.4|10918.6|10916.6|10918.4|10916.4|0
1638773850000|2021-12-06 06:57:30|||||||||9
1638774030000|2021-12-06 07:00:30|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|38
1638774060000|2021-12-06 07:01:00|||||||||17
1638774070000|2021-12-06 07:01:10|||||||||2
1638774110000|2021-12-06 07:01:50|||||||||1
1638774120000|2021-12-06 07:02:00|||||||||40
1638774150000|2021-12-06 07:02:30|||||||||1
1638774310000|2021-12-06 07:05:10|||||||||25
1638774330000|2021-12-06 07:05:30|||||||||10
1638774520000|2021-12-06 07:08:40|||||||||11
1638774560000|2021-12-06 07:09:20|||||||||2
1638774770000|2021-12-06 07:12:50|||||||||1
1638774920000|2021-12-06 07:15:20|||||||||66
1638775250000|2021-12-06 07:20:50|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|440
1638775460000|2021-12-06 07:24:20|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|122
1638775520000|2021-12-06 07:25:20|||||||||4
1638775690000|2021-12-06 07:28:10|||||||||4
1638775700000|2021-12-06 07:28:20|||||||||21
1638775750000|2021-12-06 07:29:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|1133
1638775780000|2021-12-06 07:29:40|10920.1|10918.1|10920.1|10918.1|10920.3|10918.3|10919.9|10917.9|429
1638775790000|2021-12-06 07:29:50|10919.9|10917.9|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|104
1638775800000|2021-12-06 07:30:00|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|336
1638775870000|2021-12-06 07:31:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|52
1638775900000|2021-12-06 07:31:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|331
1638775910000|2021-12-06 07:31:50|10920.3|10918.3|10919.9|10917.9|10920.3|10918.3|10919.9|10917.9|85
1638775950000|2021-12-06 07:32:30|||||||||8
1638775960000|2021-12-06 07:32:40|||||||||20
1638775970000|2021-12-06 07:32:50|||||||||1
1638775990000|2021-12-06 07:33:10|||||||||27
1638776000000|2021-12-06 07:33:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|93
1638776020000|2021-12-06 07:33:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|67
1638776040000|2021-12-06 07:34:00|||||||||50
1638776200000|2021-12-06 07:36:40|||||||||22
1638776220000|2021-12-06 07:37:00|||||||||10
1638776260000|2021-12-06 07:37:40|||||||||3
1638776280000|2021-12-06 07:38:00|||||||||28
1638776330000|2021-12-06 07:38:50|||||||||1
1638776370000|2021-12-06 07:39:30|||||||||45
1638776400000|2021-12-06 07:40:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|13
1638776430000|2021-12-06 07:40:30|||||||||12
1638776450000|2021-12-06 07:40:50|||||||||100
1638776480000|2021-12-06 07:41:20|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|19
1638776490000|2021-12-06 07:41:30|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|74
1638776500000|2021-12-06 07:41:40|||||||||14
1638776520000|2021-12-06 07:42:00|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|13
1638776530000|2021-12-06 07:42:10|10919.6|10917.6|10919.2|10917.2|10919.6|10917.6|10919.2|10917.2|70
1638776590000|2021-12-06 07:43:10|||||||||1
1638776650000|2021-12-06 07:44:10|||||||||105
1638776660000|2021-12-06 07:44:20|||||||||37
1638776680000|2021-12-06 07:44:40|||||||||30
1638776690000|2021-12-06 07:44:50|10919|10917|10919.2|10917.2|10919.2|10917.2|10919|10917|0
1638776700000|2021-12-06 07:45:00|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|35
1638776850000|2021-12-06 07:47:30|||||||||30
1638776860000|2021-12-06 07:47:40|||||||||40
1638776870000|2021-12-06 07:47:50|||||||||3
1638777050000|2021-12-06 07:50:50|||||||||20
1638777060000|2021-12-06 07:51:00|||||||||24
1638777070000|2021-12-06 07:51:10|10918.4|10916.4|10918.4|10916.4|10918.6|10916.6|10918.4|10916.4|46
1638777110000|2021-12-06 07:51:50|||||||||73
1638777210000|2021-12-06 07:53:30|||||||||1
1638777220000|2021-12-06 07:53:40|||||||||2
1638777600000|2021-12-06 08:00:00|||||||||23
1638777750000|2021-12-06 08:02:30|||||||||1
1638777760000|2021-12-06 08:02:40|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.4|10916.4|71
1638777780000|2021-12-06 08:03:00|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|945
1638777840000|2021-12-06 08:04:00|||||||||6
1638777850000|2021-12-06 08:04:10|||||||||18
1638777860000|2021-12-06 08:04:20|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|11
1638777890000|2021-12-06 08:04:50|||||||||1
1638777930000|2021-12-06 08:05:30|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.6|10917.6|193
1638777940000|2021-12-06 08:05:40|10919.6|10917.6|10919.8|10917.8|10919.9|10917.9|10919.6|10917.6|6
1638777950000|2021-12-06 08:05:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|1
1638777990000|2021-12-06 08:06:30|||||||||1
1638778010000|2021-12-06 08:06:50|||||||||9
1638778060000|2021-12-06 08:07:40|||||||||6
1638778070000|2021-12-06 08:07:50|||||||||53
1638778230000|2021-12-06 08:10:30|||||||||11
1638778240000|2021-12-06 08:10:40|||||||||88
1638778250000|2021-12-06 08:10:50|||||||||12
1638778260000|2021-12-06 08:11:00|||||||||10
1638778270000|2021-12-06 08:11:10|||||||||9
1638778280000|2021-12-06 08:11:20|||||||||8
1638778290000|2021-12-06 08:11:30|||||||||10
1638778300000|2021-12-06 08:11:40|||||||||8
1638778310000|2021-12-06 08:11:50|||||||||8
1638778320000|2021-12-06 08:12:00|||||||||7
1638778330000|2021-12-06 08:12:10|||||||||6
1638778340000|2021-12-06 08:12:20|||||||||6
1638778350000|2021-12-06 08:12:30|||||||||6
1638778370000|2021-12-06 08:12:50|||||||||10
1638778390000|2021-12-06 08:13:10|||||||||10
1638778410000|2021-12-06 08:13:30|10920.3|10918.3|10919.9|10917.9|10920.3|10918.3|10919.9|10917.9|154
1638778440000|2021-12-06 08:14:00|||||||||7
1638778470000|2021-12-06 08:14:30|||||||||3
1638778570000|2021-12-06 08:16:10|||||||||1
1638778600000|2021-12-06 08:16:40|||||||||6
1638778620000|2021-12-06 08:17:00|10919.6|10917.6|10919.8|10917.8|10919.8|10917.8|10919.6|10917.6|88
1638778630000|2021-12-06 08:17:10|10919.6|10917.6|10919.8|10917.8|10919.8|10917.8|10919.6|10917.6|16
1638778640000|2021-12-06 08:17:20|10919.6|10917.6|10919.2|10917.2|10919.6|10917.6|10919.2|10917.2|4
1638778650000|2021-12-06 08:17:30|||||||||216
1638778660000|2021-12-06 08:17:40|10919.4|10917.4|10919.2|10917.2|10919.6|10917.6|10919.2|10917.2|55
1638778690000|2021-12-06 08:18:10|10919|10917|10919.2|10917.2|10919.2|10917.2|10918.8|10916.8|59
1638778700000|2021-12-06 08:18:20|10919|10917|10919|10917|10919|10917|10919|10917|18
1638778710000|2021-12-06 08:18:30|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|0
1638778730000|2021-12-06 08:18:50|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|235
1638778820000|2021-12-06 08:20:20|||||||||12
1638778830000|2021-12-06 08:20:30|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10
1638778840000|2021-12-06 08:20:40|||||||||4
1638778850000|2021-12-06 08:20:50|10919.6|10917.6|10919.2|10917.2|10919.6|10917.6|10919.2|10917.2|134
1638778870000|2021-12-06 08:21:10|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.4|10917.4|67
1638778880000|2021-12-06 08:21:20|||||||||18
1638778890000|2021-12-06 08:21:30|10919.2|10917.2|10919.6|10917.6|10919.6|10917.6|10919.2|10917.2|9
1638778910000|2021-12-06 08:21:50|10919.2|10917.2|10919.2|10917.2|10919.6|10917.6|10919.2|10917.2|60
1638778920000|2021-12-06 08:22:00|10919.6|10917.6|10919.2|10917.2|10919.6|10917.6|10919.2|10917.2|96
1638778930000|2021-12-06 08:22:10|10919.6|10917.6|10919.2|10917.2|10919.6|10917.6|10919.2|10917.2|4
1638778980000|2021-12-06 08:23:00|10918.8|10916.8|10919.2|10917.2|10919.2|10917.2|10918.8|10916.8|255
1638778990000|2021-12-06 08:23:10|10919|10917|10919|10917|10919|10917|10919|10917|40
1638779000000|2021-12-06 08:23:20|10919.2|10917.2|10919|10917|10919.2|10917.2|10919|10917|7
1638779010000|2021-12-06 08:23:30|10918.8|10916.8|10919.2|10917.2|10919.2|10917.2|10918.8|10916.8|6
1638779020000|2021-12-06 08:23:40|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|6
1638779040000|2021-12-06 08:24:00|||||||||20
1638779050000|2021-12-06 08:24:10|||||||||5
1638779060000|2021-12-06 08:24:20|10919.9|10917.9|10919.6|10917.6|10919.9|10917.9|10919.6|10917.6|35
1638779070000|2021-12-06 08:24:30|10919.8|10917.8|10919.6|10917.6|10919.8|10917.8|10919.6|10917.6|0
1638779080000|2021-12-06 08:24:40|||||||||48
1638779090000|2021-12-06 08:24:50|||||||||4
1638779100000|2021-12-06 08:25:00|10919.9|10917.9|10919.6|10917.6|10919.9|10917.9|10919.6|10917.6|67
1638779120000|2021-12-06 08:25:20|10919.8|10917.8|10919.8|10917.8|10919.9|10917.9|10919.8|10917.8|4
1638779130000|2021-12-06 08:25:30|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|0
1638779180000|2021-12-06 08:26:20|||||||||75
1638779190000|2021-12-06 08:26:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|164
1638779210000|2021-12-06 08:26:50|||||||||11
1638779220000|2021-12-06 08:27:00|||||||||3
1638779270000|2021-12-06 08:27:50|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|11
1638779310000|2021-12-06 08:28:30|||||||||1
1638779370000|2021-12-06 08:29:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|216
1638779400000|2021-12-06 08:30:00|||||||||20
1638779410000|2021-12-06 08:30:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|42
1638779420000|2021-12-06 08:30:20|||||||||10
1638779460000|2021-12-06 08:31:00|||||||||179
1638779510000|2021-12-06 08:31:50|||||||||11
1638779550000|2021-12-06 08:32:30|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|8
1638779610000|2021-12-06 08:33:30|10919.9|10917.9|10919.6|10917.6|10919.9|10917.9|10919.6|10917.6|101
1638779620000|2021-12-06 08:33:40|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|1
1638779630000|2021-12-06 08:33:50|10919.6|10917.6|10919.9|10917.9|10919.9|10917.9|10919.6|10917.6|15
1638779650000|2021-12-06 08:34:10|||||||||1
1638779660000|2021-12-06 08:34:20|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|305
1638779670000|2021-12-06 08:34:30|||||||||17
1638779690000|2021-12-06 08:34:50|||||||||28
1638779710000|2021-12-06 08:35:10|||||||||40
1638779720000|2021-12-06 08:35:20|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|0
1638779740000|2021-12-06 08:35:40|10919.6|10917.6|10919.8|10917.8|10919.8|10917.8|10919.6|10917.6|7
1638779760000|2021-12-06 08:36:00|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|0
1638779790000|2021-12-06 08:36:30|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|16
1638779860000|2021-12-06 08:37:40|10919.4|10917.4|10919.2|10917.2|10919.4|10917.4|10919.2|10917.2|41
1638779870000|2021-12-06 08:37:50|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|16
1638779920000|2021-12-06 08:38:40|||||||||3
1638779930000|2021-12-06 08:38:50|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|267
1638779940000|2021-12-06 08:39:00|||||||||3
1638779950000|2021-12-06 08:39:10|||||||||3
1638779960000|2021-12-06 08:39:20|||||||||57
1638780000000|2021-12-06 08:40:00|||||||||214
1638780080000|2021-12-06 08:41:20|10918.8|10916.8|10918.8|10916.8|10919|10917|10918.8|10916.8|26
1638780090000|2021-12-06 08:41:30|10919|10917|10919|10917|10919|10917|10919|10917|0
1638780100000|2021-12-06 08:41:40|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|0
1638780110000|2021-12-06 08:41:50|10919|10917|10918.8|10916.8|10919|10917|10918.8|10916.8|0
1638780120000|2021-12-06 08:42:00|10919|10917|10918.8|10916.8|10919|10917|10918.8|10916.8|0
1638780140000|2021-12-06 08:42:20|||||||||4
1638780160000|2021-12-06 08:42:40|||||||||2
1638780340000|2021-12-06 08:45:40|||||||||39
1638780360000|2021-12-06 08:46:00|||||||||38
1638780370000|2021-12-06 08:46:10|||||||||21
1638780410000|2021-12-06 08:46:50|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|18
1638780420000|2021-12-06 08:47:00|||||||||2
1638780450000|2021-12-06 08:47:30|||||||||50
1638780540000|2021-12-06 08:49:00|||||||||137
1638780560000|2021-12-06 08:49:20|||||||||121
1638780570000|2021-12-06 08:49:30|||||||||3
1638780670000|2021-12-06 08:51:10|||||||||22
1638780680000|2021-12-06 08:51:20|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|41
1638780720000|2021-12-06 08:52:00|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|195
1638780740000|2021-12-06 08:52:20|||||||||252
1638780750000|2021-12-06 08:52:30|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|115
1638780760000|2021-12-06 08:52:40|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|187
1638780780000|2021-12-06 08:53:00|10919.6|10917.6|10919.2|10917.2|10919.6|10917.6|10919.2|10917.2|70
1638780800000|2021-12-06 08:53:20|||||||||10
1638780920000|2021-12-06 08:55:20|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|60
1638780940000|2021-12-06 08:55:40|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|18
1638780950000|2021-12-06 08:55:50|||||||||68
1638780960000|2021-12-06 08:56:00|10918.6|10916.6|10918.4|10916.4|10918.6|10916.6|10918.4|10916.4|0
1638780980000|2021-12-06 08:56:20|10918.6|10916.6|10918.4|10916.4|10918.6|10916.6|10918.4|10916.4|0
1638781000000|2021-12-06 08:56:40|||||||||28
1638781010000|2021-12-06 08:56:50|||||||||1
1638781040000|2021-12-06 08:57:20|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|133
1638781080000|2021-12-06 08:58:00|||||||||1
1638781100000|2021-12-06 08:58:20|||||||||61
1638781120000|2021-12-06 08:58:40|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|22
1638781130000|2021-12-06 08:58:50|||||||||1
1638781140000|2021-12-06 08:59:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|36
1638781150000|2021-12-06 08:59:10|||||||||81
1638781210000|2021-12-06 09:00:10|||||||||61
1638781220000|2021-12-06 09:00:20|10919.2|10917.2|10919.2|10917.2|10919.6|10917.6|10919.2|10917.2|5
1638781260000|2021-12-06 09:01:00|||||||||11
1638781280000|2021-12-06 09:01:20|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|43
1638781300000|2021-12-06 09:01:40|||||||||10
1638781320000|2021-12-06 09:02:00|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|6
1638781340000|2021-12-06 09:02:20|10918|10916|10918|10916|10918|10916|10917.6|10915.6|340
1638781360000|2021-12-06 09:02:40|||||||||23
1638781380000|2021-12-06 09:03:00|||||||||34
1638781390000|2021-12-06 09:03:10|||||||||9
1638781400000|2021-12-06 09:03:20|||||||||2
1638781410000|2021-12-06 09:03:30|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|86
1638781420000|2021-12-06 09:03:40|||||||||5
1638781540000|2021-12-06 09:05:40|||||||||6
1638781550000|2021-12-06 09:05:50|||||||||12
1638781610000|2021-12-06 09:06:50|||||||||2
1638781640000|2021-12-06 09:07:20|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|51
1638781690000|2021-12-06 09:08:10|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|3
1638781700000|2021-12-06 09:08:20|10918.8|10916.8|10919|10917|10919|10917|10918.8|10916.8|65
1638781710000|2021-12-06 09:08:30|10918.8|10916.8|10919.2|10917.2|10919.2|10917.2|10918.8|10916.8|106
1638781750000|2021-12-06 09:09:10|10919|10917|10919|10917|10919|10917|10919|10917|101
1638781760000|2021-12-06 09:09:20|10918.8|10916.8|10919.2|10917.2|10919.2|10917.2|10918.8|10916.8|52
1638781790000|2021-12-06 09:09:50|10919|10917|10918.8|10916.8|10919|10917|10918.8|10916.8|0
1638781800000|2021-12-06 09:10:00|10919|10917|10918.8|10916.8|10919|10917|10918.8|10916.8|868
1638781830000|2021-12-06 09:10:30|||||||||11
1638781840000|2021-12-06 09:10:40|||||||||7
1638781850000|2021-12-06 09:10:50|||||||||9
1638781860000|2021-12-06 09:11:00|||||||||7
1638781870000|2021-12-06 09:11:10|||||||||7
1638781880000|2021-12-06 09:11:20|||||||||7
1638781890000|2021-12-06 09:11:30|||||||||6
1638781900000|2021-12-06 09:11:40|10919|10917|10918.8|10916.8|10919|10917|10918.8|10916.8|105
1638781920000|2021-12-06 09:12:00|||||||||11
1638781940000|2021-12-06 09:12:20|||||||||12
1638781960000|2021-12-06 09:12:40|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|16
1638781980000|2021-12-06 09:13:00|||||||||7
1638782000000|2021-12-06 09:13:20|||||||||6
1638782030000|2021-12-06 09:13:50|||||||||6
1638782100000|2021-12-06 09:15:00|||||||||2
1638782160000|2021-12-06 09:16:00|||||||||13
1638782220000|2021-12-06 09:17:00|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|185
1638782230000|2021-12-06 09:17:10|10919|10917|10919|10917|10919|10917|10919|10917|17
1638782240000|2021-12-06 09:17:20|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|0
1638782370000|2021-12-06 09:19:30|||||||||38
1638782400000|2021-12-06 09:20:00|10919|10917|10918.8|10916.8|10919|10917|10918.8|10916.8|7
1638782440000|2021-12-06 09:20:40|||||||||81
1638782630000|2021-12-06 09:23:50|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|39
1638782670000|2021-12-06 09:24:30|||||||||1
1638782680000|2021-12-06 09:24:40|||||||||9
1638782700000|2021-12-06 09:25:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.4|10916.4|6
1638782710000|2021-12-06 09:25:10|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.6|10916.6|0
1638782730000|2021-12-06 09:25:30|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|19
1638782740000|2021-12-06 09:25:40|||||||||2
1638782750000|2021-12-06 09:25:50|||||||||3
1638782790000|2021-12-06 09:26:30|10918.8|10916.8|10918.4|10916.4|10918.8|10916.8|10918.4|10916.4|23
1638782840000|2021-12-06 09:27:20|10918.6|10916.6|10918.8|10916.8|10918.8|10916.8|10918.6|10916.6|0
1638782880000|2021-12-06 09:28:00|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|77
1638782900000|2021-12-06 09:28:20|||||||||7
1638782950000|2021-12-06 09:29:10|||||||||6
1638782960000|2021-12-06 09:29:20|||||||||1
1638783020000|2021-12-06 09:30:20|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|121
1638783030000|2021-12-06 09:30:30|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|20
1638783060000|2021-12-06 09:31:00|10918|10916|10918|10916|10918|10916|10918|10916|79
1638783070000|2021-12-06 09:31:10|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|4
1638783080000|2021-12-06 09:31:20|||||||||8
1638783140000|2021-12-06 09:32:20|10918.2|10916.2|10918.4|10916.4|10918.4|10916.4|10918.2|10916.2|9
1638783150000|2021-12-06 09:32:30|10918.2|10916.2|10918.4|10916.4|10918.4|10916.4|10918.2|10916.2|0
1638783160000|2021-12-06 09:32:40|10918.2|10916.2|10918.4|10916.4|10918.4|10916.4|10918.2|10916.2|0
1638783170000|2021-12-06 09:32:50|||||||||10
1638783180000|2021-12-06 09:33:00|10918.2|10916.2|10918.4|10916.4|10918.4|10916.4|10918.2|10916.2|0
1638783250000|2021-12-06 09:34:10|10918|10916|10918.2|10916.2|10918.2|10916.2|10918|10916|22
1638783260000|2021-12-06 09:34:20|10918.4|10916.4|10918|10916|10918.4|10916.4|10918|10916|0
1638783270000|2021-12-06 09:34:30|||||||||136
1638783410000|2021-12-06 09:36:50|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|52
1638783430000|2021-12-06 09:37:10|10918|10916|10918|10916|10918|10916|10918|10916|23
1638783440000|2021-12-06 09:37:20|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|17
1638783470000|2021-12-06 09:37:50|10918|10916|10918.2|10916.2|10918.2|10916.2|10918|10916|6
1638783480000|2021-12-06 09:38:00|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|1
1638783490000|2021-12-06 09:38:10|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|0
1638783500000|2021-12-06 09:38:20|||||||||1
1638783510000|2021-12-06 09:38:30|10918|10916|10918|10916|10918|10916|10918|10916|3
1638783520000|2021-12-06 09:38:40|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|13
1638783530000|2021-12-06 09:38:50|||||||||1
1638783550000|2021-12-06 09:39:10|10917.8|10915.8|10917.6|10915.6|10917.8|10915.8|10917.6|10915.6|6
1638783560000|2021-12-06 09:39:20|10918|10916|10918|10916|10918|10916|10918|10916|17
1638783600000|2021-12-06 09:40:00|||||||||2
1638783610000|2021-12-06 09:40:10|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|75
1638783630000|2021-12-06 09:40:30|10918|10916|10918|10916|10918|10916|10918|10916|54
1638783640000|2021-12-06 09:40:40|||||||||5
1638783650000|2021-12-06 09:40:50|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|65
1638783660000|2021-12-06 09:41:00|10917.8|10915.8|10917.6|10915.6|10917.8|10915.8|10917.6|10915.6|11
1638783690000|2021-12-06 09:41:30|||||||||2
1638783790000|2021-12-06 09:43:10|||||||||4
1638783890000|2021-12-06 09:44:50|||||||||5
1638783930000|2021-12-06 09:45:30|||||||||712
1638783940000|2021-12-06 09:45:40|||||||||138
1638783950000|2021-12-06 09:45:50|||||||||9
1638783960000|2021-12-06 09:46:00|||||||||39
1638783970000|2021-12-06 09:46:10|||||||||72
1638783980000|2021-12-06 09:46:20|||||||||4
1638783990000|2021-12-06 09:46:30|||||||||264
1638784000000|2021-12-06 09:46:40|||||||||15
1638784010000|2021-12-06 09:46:50|||||||||10
1638784020000|2021-12-06 09:47:00|||||||||60
1638784030000|2021-12-06 09:47:10|||||||||56
1638784040000|2021-12-06 09:47:20|||||||||12
1638784060000|2021-12-06 09:47:40|||||||||53
1638784080000|2021-12-06 09:48:00|||||||||20
1638784140000|2021-12-06 09:49:00|||||||||41
1638784240000|2021-12-06 09:50:40|||||||||14
1638784280000|2021-12-06 09:51:20|||||||||827
1638784360000|2021-12-06 09:52:40|||||||||41
1638784410000|2021-12-06 09:53:30|10918|10916|10918|10916|10918|10916|10918|10916|14
1638784420000|2021-12-06 09:53:40|||||||||14
1638784470000|2021-12-06 09:54:30|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|123
1638784480000|2021-12-06 09:54:40|||||||||17
1638784520000|2021-12-06 09:55:20|10918.8|10916.8|10918.6|10916.6|10918.8|10916.8|10918.4|10916.4|42
1638784530000|2021-12-06 09:55:30|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|8
1638784540000|2021-12-06 09:55:40|||||||||10
1638784560000|2021-12-06 09:56:00|||||||||105
1638784590000|2021-12-06 09:56:30|10918.6|10916.6|10918.8|10916.8|10918.8|10916.8|10918.6|10916.6|0
1638784620000|2021-12-06 09:57:00|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919|10917|32
1638784630000|2021-12-06 09:57:10|10919|10917|10919|10917|10919.2|10917.2|10919|10917|4
1638784640000|2021-12-06 09:57:20|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10918.8|10916.8|3
1638784650000|2021-12-06 09:57:30|10919|10917|10918.8|10916.8|10919|10917|10918.8|10916.8|3
1638784660000|2021-12-06 09:57:40|10919|10917|10918.8|10916.8|10919|10917|10918.8|10916.8|1
1638784670000|2021-12-06 09:57:50|||||||||25
1638784680000|2021-12-06 09:58:00|10918.6|10916.6|10918.4|10916.4|10918.8|10916.8|10918.4|10916.4|104
1638784710000|2021-12-06 09:58:30|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|153
1638784720000|2021-12-06 09:58:40|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|74
1638784730000|2021-12-06 09:58:50|10918.8|10916.8|10918.4|10916.4|10918.8|10916.8|10918.4|10916.4|1
1638784840000|2021-12-06 10:00:40|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|61
1638784860000|2021-12-06 10:01:00|||||||||28
1638784870000|2021-12-06 10:01:10|||||||||1
1638784980000|2021-12-06 10:03:00|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|16
1638785020000|2021-12-06 10:03:40|10919|10917|10918.8|10916.8|10919|10917|10918.8|10916.8|152
1638785030000|2021-12-06 10:03:50|||||||||21
1638785100000|2021-12-06 10:05:00|||||||||3
1638785110000|2021-12-06 10:05:10|10919|10917|10918.8|10916.8|10919|10917|10918.8|10916.8|11
1638785120000|2021-12-06 10:05:20|10919|10917|10918.8|10916.8|10919|10917|10918.8|10916.8|2
1638785160000|2021-12-06 10:06:00|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|7
1638785190000|2021-12-06 10:06:30|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|2
1638785310000|2021-12-06 10:08:30|10919|10917|10918.8|10916.8|10919|10917|10918.8|10916.8|8
1638785340000|2021-12-06 10:09:00|10919|10917|10919.2|10917.2|10919.2|10917.2|10919|10917|9
1638785430000|2021-12-06 10:10:30|||||||||11
1638785440000|2021-12-06 10:10:40|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|164
1638785450000|2021-12-06 10:10:50|||||||||6
1638785460000|2021-12-06 10:11:00|||||||||6
1638785470000|2021-12-06 10:11:10|||||||||6
1638785480000|2021-12-06 10:11:20|||||||||6
1638785500000|2021-12-06 10:11:40|||||||||10
1638785510000|2021-12-06 10:11:50|||||||||41
1638785520000|2021-12-06 10:12:00|10918.4|10916.4|10918.6|10916.6|10918.8|10916.8|10918.4|10916.4|99
1638785540000|2021-12-06 10:12:20|10918.8|10916.8|10918.6|10916.6|10918.8|10916.8|10918.6|10916.6|0
1638785560000|2021-12-06 10:12:40|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|15
1638785580000|2021-12-06 10:13:00|10918.6|10916.6|10918.8|10916.8|10918.8|10916.8|10918.6|10916.6|6
1638785610000|2021-12-06 10:13:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|0
1638785640000|2021-12-06 10:14:00|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|0
1638785660000|2021-12-06 10:14:20|||||||||6
1638785700000|2021-12-06 10:15:00|||||||||32
1638785890000|2021-12-06 10:18:10|||||||||59
1638785910000|2021-12-06 10:18:30|10918|10916|10918|10916|10918|10916|10918|10916|100
1638785950000|2021-12-06 10:19:10|||||||||26
1638785970000|2021-12-06 10:19:30|||||||||22
1638786050000|2021-12-06 10:20:50|||||||||4
1638786100000|2021-12-06 10:21:40|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10
1638786110000|2021-12-06 10:21:50|10918|10916|10918|10916|10918|10916|10918|10916|61
1638786120000|2021-12-06 10:22:00|10918.2|10916.2|10918.4|10916.4|10918.4|10916.4|10918.2|10916.2|0
1638786160000|2021-12-06 10:22:40|10918|10916|10918|10916|10918|10916|10918|10916|55
1638786230000|2021-12-06 10:23:50|10918.2|10916.2|10918|10916|10918.2|10916.2|10918|10916|78
1638786280000|2021-12-06 10:24:40|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|10918|10916|0
1638786290000|2021-12-06 10:24:50|||||||||4
1638786320000|2021-12-06 10:25:20|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|0
1638786340000|2021-12-06 10:25:40|||||||||30
1638786350000|2021-12-06 10:25:50|||||||||1
1638786410000|2021-12-06 10:26:50|||||||||24
1638786440000|2021-12-06 10:27:20|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|270
1638786450000|2021-12-06 10:27:30|||||||||2
1638786460000|2021-12-06 10:27:40|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|343
1638786520000|2021-12-06 10:28:40|||||||||49
1638786530000|2021-12-06 10:28:50|10919.4|10917.4|10919.6|10917.6|10919.6|10917.6|10919.4|10917.4|4
1638786570000|2021-12-06 10:29:30|||||||||270
1638786590000|2021-12-06 10:29:50|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|26
1638786620000|2021-12-06 10:30:20|10919.4|10917.4|10919.2|10917.2|10919.4|10917.4|10919.2|10917.2|270
1638786630000|2021-12-06 10:30:30|||||||||21
1638786640000|2021-12-06 10:30:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.2|10917.2|3
1638786650000|2021-12-06 10:30:50|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|0
1638786670000|2021-12-06 10:31:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.2|10917.2|189
1638786690000|2021-12-06 10:31:30|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|16
1638786700000|2021-12-06 10:31:40|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10
1638786760000|2021-12-06 10:32:40|||||||||11
1638786790000|2021-12-06 10:33:10|10919.2|10917.2|10919.2|10917.2|10919.4|10917.4|10919.2|10917.2|105
1638786800000|2021-12-06 10:33:20|10919.4|10917.4|10919.2|10917.2|10919.4|10917.4|10919.2|10917.2|0
1638786820000|2021-12-06 10:33:40|||||||||1
1638786980000|2021-12-06 10:36:20|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|29
1638787040000|2021-12-06 10:37:20|10919.2|10917.2|10918.8|10916.8|10919.2|10917.2|10918.8|10916.8|34
1638787130000|2021-12-06 10:38:50|10919.2|10917.2|10918.8|10916.8|10919.2|10917.2|10918.8|10916.8|32
1638787310000|2021-12-06 10:41:50|10919|10917|10919.2|10917.2|10919.2|10917.2|10919|10917|0
1638787320000|2021-12-06 10:42:00|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|9
1638787330000|2021-12-06 10:42:10|||||||||4
1638787440000|2021-12-06 10:44:00|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|14
1638787530000|2021-12-06 10:45:30|||||||||2
1638787570000|2021-12-06 10:46:10|||||||||1
1638787630000|2021-12-06 10:47:10|||||||||14
1638787790000|2021-12-06 10:49:50|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|170
1638787980000|2021-12-06 10:53:00|10919.2|10917.2|10918.8|10916.8|10919.2|10917.2|10918.8|10916.8|44
1638787990000|2021-12-06 10:53:10|10919|10917|10918.8|10916.8|10919.2|10917.2|10918.8|10916.8|52
1638788010000|2021-12-06 10:53:30|||||||||6
1638788040000|2021-12-06 10:54:00|||||||||6
1638788050000|2021-12-06 10:54:10|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|131
1638788170000|2021-12-06 10:56:10|10918.8|10916.8|10919.2|10917.2|10919.2|10917.2|10918.8|10916.8|120
1638788180000|2021-12-06 10:56:20|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|22
1638788200000|2021-12-06 10:56:40|||||||||9
1638788210000|2021-12-06 10:56:50|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|6
1638788360000|2021-12-06 10:59:20|10919.4|10917.4|10919.2|10917.2|10919.4|10917.4|10919.2|10917.2|104
1638788370000|2021-12-06 10:59:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.2|10917.2|0
1638788380000|2021-12-06 10:59:40|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|0
1638788410000|2021-12-06 11:00:10|||||||||2
1638788450000|2021-12-06 11:00:50|||||||||8
1638788460000|2021-12-06 11:01:00|||||||||10
1638788520000|2021-12-06 11:02:00|||||||||42
1638788530000|2021-12-06 11:02:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|0
1638788540000|2021-12-06 11:02:20|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|1
1638788730000|2021-12-06 11:05:30|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|99
1638788770000|2021-12-06 11:06:10|||||||||9
1638788780000|2021-12-06 11:06:20|10919.4|10917.4|10919.6|10917.6|10919.6|10917.6|10919.4|10917.4|11
1638788980000|2021-12-06 11:09:40|||||||||1
1638789010000|2021-12-06 11:10:10|||||||||2
1638789030000|2021-12-06 11:10:30|||||||||21
1638789040000|2021-12-06 11:10:40|||||||||2
1638789050000|2021-12-06 11:10:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|110
1638789070000|2021-12-06 11:11:10|||||||||10
1638789090000|2021-12-06 11:11:30|||||||||10
1638789110000|2021-12-06 11:11:50|||||||||8
1638789130000|2021-12-06 11:12:10|||||||||8
1638789150000|2021-12-06 11:12:30|||||||||7
1638789180000|2021-12-06 11:13:00|||||||||8
1638789210000|2021-12-06 11:13:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|9
1638789220000|2021-12-06 11:13:40|10919.9|10917.9|10919.9|10917.9|10920.1|10918.1|10919.9|10917.9|10
1638789230000|2021-12-06 11:13:50|||||||||1
1638789390000|2021-12-06 11:16:30|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|36
1638789430000|2021-12-06 11:17:10|10919.9|10917.9|10919.6|10917.6|10919.9|10917.9|10919.6|10917.6|7
1638789490000|2021-12-06 11:18:10|10919.9|10917.9|10919.8|10917.8|10919.9|10917.9|10919.6|10917.6|58
1638789500000|2021-12-06 11:18:20|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|0
1638789600000|2021-12-06 11:20:00|||||||||1
1638789630000|2021-12-06 11:20:30|||||||||4
1638789860000|2021-12-06 11:24:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|372
1638789980000|2021-12-06 11:26:20|||||||||101
1638789990000|2021-12-06 11:26:30|||||||||1
1638790000000|2021-12-06 11:26:40|10920.1|10918.1|10919.9|10917.9|10920.3|10918.3|10919.9|10917.9|6
1638790010000|2021-12-06 11:26:50|||||||||1
1638790020000|2021-12-06 11:27:00|10920.1|10918.1|10919.9|10917.9|10920.1|10918.1|10919.9|10917.9|1
1638790030000|2021-12-06 11:27:10|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|7
1638790050000|2021-12-06 11:27:30|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|9
1638790170000|2021-12-06 11:29:30|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|33
1638790180000|2021-12-06 11:29:40|||||||||80
1638790340000|2021-12-06 11:32:20|||||||||142
1638790360000|2021-12-06 11:32:40|||||||||1
1638790400000|2021-12-06 11:33:20|||||||||15
1638790420000|2021-12-06 11:33:40|||||||||100
1638790520000|2021-12-06 11:35:20|||||||||1
1638790560000|2021-12-06 11:36:00|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|247
1638790650000|2021-12-06 11:37:30|||||||||11
1638790660000|2021-12-06 11:37:40|||||||||31
1638790670000|2021-12-06 11:37:50|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|32
1638790710000|2021-12-06 11:38:30|10919|10917|10918.8|10916.8|10919|10917|10918.8|10916.8|113
1638790800000|2021-12-06 11:40:00|10919|10917|10919|10917|10919|10917|10919|10917|79
1638790810000|2021-12-06 11:40:10|10918.8|10916.8|10918.8|10916.8|10919|10917|10918.8|10916.8|12
1638790930000|2021-12-06 11:42:10|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|26
1638790960000|2021-12-06 11:42:40|||||||||24
1638790980000|2021-12-06 11:43:00|||||||||3
1638791000000|2021-12-06 11:43:20|||||||||20
1638791040000|2021-12-06 11:44:00|||||||||2
1638791050000|2021-12-06 11:44:10|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|85
1638791060000|2021-12-06 11:44:20|10918|10916|10918.2|10916.2|10918.2|10916.2|10918|10916|0
1638791080000|2021-12-06 11:44:40|10918|10916|10918|10916|10918|10916|10918|10916|8
1638791160000|2021-12-06 11:46:00|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|68
1638791170000|2021-12-06 11:46:10|||||||||3
1638791190000|2021-12-06 11:46:30|||||||||59
1638791200000|2021-12-06 11:46:40|||||||||11
1638791210000|2021-12-06 11:46:50|||||||||6
1638791230000|2021-12-06 11:47:10|||||||||1
1638791310000|2021-12-06 11:48:30|10918|10916|10918.4|10916.4|10918.4|10916.4|10918|10916|137
1638791430000|2021-12-06 11:50:30|10918|10916|10918.4|10916.4|10918.4|10916.4|10918|10916|64
1638791440000|2021-12-06 11:50:40|10918.2|10916.2|10918|10916|10918.4|10916.4|10918|10916|5
1638791470000|2021-12-06 11:51:10|||||||||55
1638791480000|2021-12-06 11:51:20|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|31
1638791490000|2021-12-06 11:51:30|10918|10916|10917.6|10915.6|10918|10916|10917.6|10915.6|56
1638791500000|2021-12-06 11:51:40|||||||||36
1638791510000|2021-12-06 11:51:50|10917.8|10915.8|10917.6|10915.6|10917.8|10915.8|10917.6|10915.6|0
1638791520000|2021-12-06 11:52:00|10917.8|10915.8|10917.8|10915.8|10918|10916|10917.8|10915.8|26
1638791530000|2021-12-06 11:52:10|10918|10916|10918|10916|10918|10916|10918|10916|0
1638791600000|2021-12-06 11:53:20|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|53
1638791620000|2021-12-06 11:53:40|10918|10916|10918|10916|10918|10916|10918|10916|117
1638791660000|2021-12-06 11:54:20|10917.8|10915.8|10918|10916|10918|10916|10917.8|10915.8|7
1638791690000|2021-12-06 11:54:50|||||||||50
1638791700000|2021-12-06 11:55:00|10917.6|10915.6|10918|10916|10918|10916|10917.6|10915.6|139
1638791710000|2021-12-06 11:55:10|||||||||105
1638791720000|2021-12-06 11:55:20|10917.6|10915.6|10918|10916|10918|10916|10917.6|10915.6|146
1638791730000|2021-12-06 11:55:30|||||||||56
1638791740000|2021-12-06 11:55:40|||||||||1
1638791750000|2021-12-06 11:55:50|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|359
1638791760000|2021-12-06 11:56:00|||||||||15
1638791770000|2021-12-06 11:56:10|10918|10916|10918|10916|10918|10916|10918|10916|55
1638791850000|2021-12-06 11:57:30|10917.6|10915.6|10917.8|10915.8|10917.8|10915.8|10917.6|10915.6|100
1638791870000|2021-12-06 11:57:50|10918|10916|10917.6|10915.6|10918|10916|10917.6|10915.6|0
1638791960000|2021-12-06 11:59:20|||||||||32
1638791980000|2021-12-06 11:59:40|||||||||39
1638792010000|2021-12-06 12:00:10|||||||||22
1638792020000|2021-12-06 12:00:20|||||||||2
1638792050000|2021-12-06 12:00:50|10918|10916|10918|10916|10918|10916|10917.8|10915.8|109
1638792060000|2021-12-06 12:01:00|10917.8|10915.8|10918|10916|10918|10916|10917.8|10915.8|81
1638792160000|2021-12-06 12:02:40|||||||||2
1638792240000|2021-12-06 12:04:00|||||||||1
1638792280000|2021-12-06 12:04:40|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|38
1638792290000|2021-12-06 12:04:50|10918.2|10916.2|10918.4|10916.4|10918.4|10916.4|10918.2|10916.2|0
1638792300000|2021-12-06 12:05:00|10918|10916|10918|10916|10918|10916|10918|10916|19
1638792360000|2021-12-06 12:06:00|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|176
1638792370000|2021-12-06 12:06:10|||||||||50
1638792380000|2021-12-06 12:06:20|10918.2|10916.2|10918.4|10916.4|10918.4|10916.4|10918.2|10916.2|0
1638792390000|2021-12-06 12:06:30|10918.2|10916.2|10918.4|10916.4|10918.4|10916.4|10918.2|10916.2|0
1638792480000|2021-12-06 12:08:00|||||||||5
1638792500000|2021-12-06 12:08:20|||||||||1
1638792520000|2021-12-06 12:08:40|10918.2|10916.2|10918.4|10916.4|10918.4|10916.4|10918.2|10916.2|16
1638792530000|2021-12-06 12:08:50|10918.2|10916.2|10918.4|10916.4|10918.4|10916.4|10918.2|10916.2|1
1638792540000|2021-12-06 12:09:00|10918.2|10916.2|10918.4|10916.4|10918.4|10916.4|10918.2|10916.2|0
1638792550000|2021-12-06 12:09:10|||||||||5
1638792570000|2021-12-06 12:09:30|10918.2|10916.2|10918.4|10916.4|10918.4|10916.4|10918.2|10916.2|306
1638792610000|2021-12-06 12:10:10|10918|10916|10918|10916|10918.4|10916.4|10918|10916|130
1638792630000|2021-12-06 12:10:30|||||||||17
1638792640000|2021-12-06 12:10:40|||||||||9
1638792650000|2021-12-06 12:10:50|||||||||8
1638792660000|2021-12-06 12:11:00|||||||||9
1638792670000|2021-12-06 12:11:10|||||||||7
1638792680000|2021-12-06 12:11:20|||||||||8
1638792690000|2021-12-06 12:11:30|||||||||7
1638792700000|2021-12-06 12:11:40|||||||||7
1638792710000|2021-12-06 12:11:50|||||||||6
1638792720000|2021-12-06 12:12:00|||||||||6
1638792730000|2021-12-06 12:12:10|||||||||6
1638792750000|2021-12-06 12:12:30|||||||||10
1638792770000|2021-12-06 12:12:50|||||||||30
1638792780000|2021-12-06 12:13:00|||||||||12
1638792790000|2021-12-06 12:13:10|||||||||8
1638792800000|2021-12-06 12:13:20|||||||||106
1638792820000|2021-12-06 12:13:40|||||||||22
1638792860000|2021-12-06 12:14:20|||||||||6
1638792890000|2021-12-06 12:14:50|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|66
1638792900000|2021-12-06 12:15:00|10917.2|10915.2|10917.2|10915.2|10917.6|10915.6|10917.2|10915.2|269
1638792910000|2021-12-06 12:15:10|||||||||77
1638792920000|2021-12-06 12:15:20|||||||||316
1638792930000|2021-12-06 12:15:30|10917|10915|10917.2|10915.2|10917.2|10915.2|10916.8|10914.8|273
1638792940000|2021-12-06 12:15:40|10916.8|10914.8|10917.2|10915.2|10917.2|10915.2|10916.8|10914.8|1444
1638792960000|2021-12-06 12:16:00|||||||||2
1638792970000|2021-12-06 12:16:10|||||||||30
1638792980000|2021-12-06 12:16:20|||||||||5
1638793010000|2021-12-06 12:16:50|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|70
1638793020000|2021-12-06 12:17:00|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|24
1638793030000|2021-12-06 12:17:10|||||||||39
1638793040000|2021-12-06 12:17:20|||||||||86
1638793070000|2021-12-06 12:17:50|||||||||1
1638793090000|2021-12-06 12:18:10|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|95
1638793120000|2021-12-06 12:18:40|||||||||19
1638793140000|2021-12-06 12:19:00|10917|10915|10916.8|10914.8|10917|10915|10916.8|10914.8|131
1638793150000|2021-12-06 12:19:10|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|43
1638793180000|2021-12-06 12:19:40|||||||||2
1638793190000|2021-12-06 12:19:50|||||||||9
1638793220000|2021-12-06 12:20:20|||||||||24
1638793250000|2021-12-06 12:20:50|10916.8|10914.8|10917|10915|10917|10915|10916.8|10914.8|96
1638793260000|2021-12-06 12:21:00|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|5
1638793290000|2021-12-06 12:21:30|10917|10915|10917.2|10915.2|10917.2|10915.2|10917|10915|5
1638793300000|2021-12-06 12:21:40|10917|10915|10917.2|10915.2|10917.2|10915.2|10917|10915|9
1638793320000|2021-12-06 12:22:00|||||||||13
1638793340000|2021-12-06 12:22:20|||||||||3
1638793390000|2021-12-06 12:23:10|||||||||1
1638793400000|2021-12-06 12:23:20|||||||||13
1638793410000|2021-12-06 12:23:30|||||||||6
1638793420000|2021-12-06 12:23:40|||||||||276
1638793440000|2021-12-06 12:24:00|||||||||39
1638793450000|2021-12-06 12:24:10|||||||||14
1638793460000|2021-12-06 12:24:20|||||||||3
1638793470000|2021-12-06 12:24:30|||||||||23
1638793490000|2021-12-06 12:24:50|||||||||2
1638793500000|2021-12-06 12:25:00|||||||||26
1638793560000|2021-12-06 12:26:00|10917|10915|10917.2|10915.2|10917.2|10915.2|10916.8|10914.8|162
1638793640000|2021-12-06 12:27:20|||||||||38
1638793680000|2021-12-06 12:28:00|||||||||3
1638793690000|2021-12-06 12:28:10|||||||||4
1638793700000|2021-12-06 12:28:20|||||||||135
1638793790000|2021-12-06 12:29:50|||||||||1
1638793800000|2021-12-06 12:30:00|||||||||37
1638793810000|2021-12-06 12:30:10|||||||||58
1638793820000|2021-12-06 12:30:20|||||||||9
1638793840000|2021-12-06 12:30:40|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|430
1638793870000|2021-12-06 12:31:10|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|39
1638793910000|2021-12-06 12:31:50|||||||||12
1638793930000|2021-12-06 12:32:10|||||||||304
1638794040000|2021-12-06 12:34:00|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|585
1638794080000|2021-12-06 12:34:40|||||||||67
1638794110000|2021-12-06 12:35:10|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|171
1638794120000|2021-12-06 12:35:20|||||||||1
1638794130000|2021-12-06 12:35:30|||||||||13
1638794140000|2021-12-06 12:35:40|10917|10915|10916.8|10914.8|10917.2|10915.2|10916.8|10914.8|40
1638794160000|2021-12-06 12:36:00|||||||||1
1638794170000|2021-12-06 12:36:10|||||||||1
1638794190000|2021-12-06 12:36:30|||||||||1
1638794200000|2021-12-06 12:36:40|||||||||1
1638794210000|2021-12-06 12:36:50|||||||||24
1638794220000|2021-12-06 12:37:00|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|146
1638794230000|2021-12-06 12:37:10|||||||||60
1638794240000|2021-12-06 12:37:20|||||||||252
1638794250000|2021-12-06 12:37:30|||||||||22
1638794260000|2021-12-06 12:37:40|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|323
1638794290000|2021-12-06 12:38:10|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|3
1638794310000|2021-12-06 12:38:30|10917.4|10915.4|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|30
1638794340000|2021-12-06 12:39:00|||||||||5
1638794380000|2021-12-06 12:39:40|||||||||3
1638794460000|2021-12-06 12:41:00|||||||||501
1638794520000|2021-12-06 12:42:00|||||||||1
1638794540000|2021-12-06 12:42:20|||||||||1
1638794550000|2021-12-06 12:42:30|10918|10916|10918|10916|10918|10916|10918|10916|5
1638794600000|2021-12-06 12:43:20|||||||||1
1638794680000|2021-12-06 12:44:40|||||||||1123
1638794690000|2021-12-06 12:44:50|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|133
1638794710000|2021-12-06 12:45:10|10918.2|10916.2|10918.4|10916.4|10918.4|10916.4|10918.2|10916.2|13
1638794720000|2021-12-06 12:45:20|||||||||2
1638794730000|2021-12-06 12:45:30|||||||||1
1638794750000|2021-12-06 12:45:50|||||||||17
1638794760000|2021-12-06 12:46:00|10918|10916|10918|10916|10918|10916|10918|10916|493
1638794790000|2021-12-06 12:46:30|||||||||6
1638794800000|2021-12-06 12:46:40|||||||||3
1638794810000|2021-12-06 12:46:50|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|45
1638794820000|2021-12-06 12:47:00|||||||||1
1638794920000|2021-12-06 12:48:40|||||||||20
1638794970000|2021-12-06 12:49:30|||||||||20
1638794990000|2021-12-06 12:49:50|||||||||5
1638795000000|2021-12-06 12:50:00|||||||||56
1638795010000|2021-12-06 12:50:10|||||||||3
1638795140000|2021-12-06 12:52:20|||||||||9
1638795170000|2021-12-06 12:52:50|10918|10916|10918|10916|10918|10916|10918|10916|736
1638795210000|2021-12-06 12:53:30|||||||||5
1638795220000|2021-12-06 12:53:40|||||||||61
1638795310000|2021-12-06 12:55:10|||||||||3
1638795320000|2021-12-06 12:55:20|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|193
1638795350000|2021-12-06 12:55:50|||||||||110
1638795410000|2021-12-06 12:56:50|10918|10916|10918|10916|10918|10916|10918|10916|29
1638795420000|2021-12-06 12:57:00|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918|10916|59
1638795430000|2021-12-06 12:57:10|10918|10916|10918|10916|10918|10916|10918|10916|10
1638795450000|2021-12-06 12:57:30|10918.4|10916.4|10918|10916|10918.4|10916.4|10918|10916|34
1638795460000|2021-12-06 12:57:40|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|90
1638795500000|2021-12-06 12:58:20|||||||||15
1638795530000|2021-12-06 12:58:50|||||||||4
1638795550000|2021-12-06 12:59:10|10918.2|10916.2|10918.2|10916.2|10918.4|10916.4|10918.2|10916.2|0
1638795560000|2021-12-06 12:59:20|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.2|10916.2|1
1638795570000|2021-12-06 12:59:30|10918|10916|10918.4|10916.4|10918.4|10916.4|10918|10916|16
1638795580000|2021-12-06 12:59:40|10918.2|10916.2|10918.2|10916.2|10918.4|10916.4|10918.2|10916.2|0
1638795590000|2021-12-06 12:59:50|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.2|10916.2|0
1638795600000|2021-12-06 13:00:00|10918.2|10916.2|10918|10916|10918.4|10916.4|10918|10916|3
1638795670000|2021-12-06 13:01:10|||||||||4
1638795690000|2021-12-06 13:01:30|||||||||3
1638795720000|2021-12-06 13:02:00|||||||||1
1638795790000|2021-12-06 13:03:10|||||||||4
1638795800000|2021-12-06 13:03:20|||||||||70
1638795810000|2021-12-06 13:03:30|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|70
1638795830000|2021-12-06 13:03:50|||||||||13
1638795860000|2021-12-06 13:04:20|||||||||1
1638795900000|2021-12-06 13:05:00|||||||||33
1638795910000|2021-12-06 13:05:10|||||||||1
1638795930000|2021-12-06 13:05:30|||||||||35
1638795960000|2021-12-06 13:06:00|||||||||1
1638795970000|2021-12-06 13:06:10|10918|10916|10918|10916|10918|10916|10918|10916|111
1638795980000|2021-12-06 13:06:20|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|58
1638795990000|2021-12-06 13:06:30|||||||||2
1638796140000|2021-12-06 13:09:00|||||||||1
1638796200000|2021-12-06 13:10:00|||||||||192
1638796210000|2021-12-06 13:10:10|||||||||2
1638796230000|2021-12-06 13:10:30|||||||||36
1638796240000|2021-12-06 13:10:40|||||||||17
1638796250000|2021-12-06 13:10:50|||||||||15
1638796260000|2021-12-06 13:11:00|||||||||10
1638796270000|2021-12-06 13:11:10|||||||||14
1638796280000|2021-12-06 13:11:20|||||||||8
1638796290000|2021-12-06 13:11:30|||||||||9
1638796300000|2021-12-06 13:11:40|||||||||8
1638796310000|2021-12-06 13:11:50|||||||||10
1638796320000|2021-12-06 13:12:00|||||||||8
1638796330000|2021-12-06 13:12:10|||||||||7
1638796340000|2021-12-06 13:12:20|||||||||51
1638796350000|2021-12-06 13:12:30|||||||||43
1638796360000|2021-12-06 13:12:40|||||||||3
1638796370000|2021-12-06 13:12:50|||||||||10
1638796380000|2021-12-06 13:13:00|||||||||2
1638796390000|2021-12-06 13:13:10|||||||||9
1638796410000|2021-12-06 13:13:30|10918|10916|10918|10916|10918|10916|10918|10916|26
1638796430000|2021-12-06 13:13:50|||||||||6
1638796440000|2021-12-06 13:14:00|||||||||1
1638796500000|2021-12-06 13:15:00|||||||||1
1638796530000|2021-12-06 13:15:30|10917.6|10915.6|10918|10916|10918|10916|10917.6|10915.6|133
1638796540000|2021-12-06 13:15:40|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|40
1638796550000|2021-12-06 13:15:50|||||||||16
1638796560000|2021-12-06 13:16:00|10918|10916|10918|10916|10918|10916|10918|10916|12
1638796570000|2021-12-06 13:16:10|||||||||26
1638796580000|2021-12-06 13:16:20|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|7
1638796600000|2021-12-06 13:16:40|||||||||1
1638796610000|2021-12-06 13:16:50|||||||||215
1638796620000|2021-12-06 13:17:00|||||||||123
1638796630000|2021-12-06 13:17:10|||||||||61
1638796640000|2021-12-06 13:17:20|10918|10916|10918|10916|10918|10916|10918|10916|9
1638796650000|2021-12-06 13:17:30|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|14
1638796660000|2021-12-06 13:17:40|10918|10916|10917.6|10915.6|10918|10916|10917.6|10915.6|9
1638796670000|2021-12-06 13:17:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.6|10915.6|0
1638796680000|2021-12-06 13:18:00|10918|10916|10918|10916|10918|10916|10918|10916|0
1638796690000|2021-12-06 13:18:10|10917.6|10915.6|10917.6|10915.6|10918|10916|10917.6|10915.6|32
1638796740000|2021-12-06 13:19:00|||||||||235
1638796790000|2021-12-06 13:19:50|10918|10916|10918|10916|10918|10916|10918|10916|96
1638796800000|2021-12-06 13:20:00|||||||||217
1638796810000|2021-12-06 13:20:10|||||||||67
1638796820000|2021-12-06 13:20:20|||||||||349
1638796830000|2021-12-06 13:20:30|||||||||2
1638796840000|2021-12-06 13:20:40|||||||||197
1638796850000|2021-12-06 13:20:50|||||||||3
1638796860000|2021-12-06 13:21:00|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|37
1638796870000|2021-12-06 13:21:10|||||||||41
1638796880000|2021-12-06 13:21:20|||||||||28
1638796890000|2021-12-06 13:21:30|||||||||315
1638796910000|2021-12-06 13:21:50|||||||||2
1638796920000|2021-12-06 13:22:00|||||||||8
1638796930000|2021-12-06 13:22:10|||||||||12
1638796940000|2021-12-06 13:22:20|||||||||4
1638796950000|2021-12-06 13:22:30|||||||||4
1638796960000|2021-12-06 13:22:40|||||||||6
1638796970000|2021-12-06 13:22:50|||||||||3
1638796980000|2021-12-06 13:23:00|||||||||9
1638796990000|2021-12-06 13:23:10|||||||||24
1638797000000|2021-12-06 13:23:20|||||||||10
1638797010000|2021-12-06 13:23:30|||||||||9
1638797020000|2021-12-06 13:23:40|||||||||15
1638797030000|2021-12-06 13:23:50|||||||||11
1638797040000|2021-12-06 13:24:00|||||||||25
1638797050000|2021-12-06 13:24:10|||||||||48
1638797060000|2021-12-06 13:24:20|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|57
1638797070000|2021-12-06 13:24:30|||||||||55
1638797080000|2021-12-06 13:24:40|||||||||225
1638797090000|2021-12-06 13:24:50|||||||||9
1638797100000|2021-12-06 13:25:00|||||||||4
1638797110000|2021-12-06 13:25:10|||||||||28
1638797120000|2021-12-06 13:25:20|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|113
1638797130000|2021-12-06 13:25:30|||||||||47
1638797150000|2021-12-06 13:25:50|||||||||9
1638797180000|2021-12-06 13:26:20|||||||||114
1638797190000|2021-12-06 13:26:30|||||||||12
1638797210000|2021-12-06 13:26:50|||||||||55
1638797220000|2021-12-06 13:27:00|||||||||5
1638797230000|2021-12-06 13:27:10|||||||||196
1638797240000|2021-12-06 13:27:20|||||||||4
1638797260000|2021-12-06 13:27:40|||||||||13
1638797270000|2021-12-06 13:27:50|||||||||6
1638797280000|2021-12-06 13:28:00|||||||||2
1638797290000|2021-12-06 13:28:10|||||||||3
1638797300000|2021-12-06 13:28:20|||||||||48
1638797320000|2021-12-06 13:28:40|||||||||3
1638797330000|2021-12-06 13:28:50|||||||||6
1638797340000|2021-12-06 13:29:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|129
1638797350000|2021-12-06 13:29:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|367
1638797360000|2021-12-06 13:29:20|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|10
1638797370000|2021-12-06 13:29:30|||||||||233
1638797380000|2021-12-06 13:29:40|||||||||17
1638797390000|2021-12-06 13:29:50|||||||||67
1638797400000|2021-12-06 13:30:00|||||||||18
1638797410000|2021-12-06 13:30:10|||||||||17
1638797420000|2021-12-06 13:30:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|130
1638797450000|2021-12-06 13:30:50|||||||||34
1638797460000|2021-12-06 13:31:00|10919.6|10917.6|10919.2|10917.2|10919.6|10917.6|10919.2|10917.2|88
1638797470000|2021-12-06 13:31:10|||||||||5
1638797500000|2021-12-06 13:31:40|||||||||1
1638797510000|2021-12-06 13:31:50|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|34
1638797520000|2021-12-06 13:32:00|||||||||25
1638797530000|2021-12-06 13:32:10|||||||||6
1638797540000|2021-12-06 13:32:20|||||||||6
1638797550000|2021-12-06 13:32:30|||||||||4
1638797570000|2021-12-06 13:32:50|||||||||106
1638797580000|2021-12-06 13:33:00|10919.8|10917.8|10919.9|10917.9|10919.9|10917.9|10919.6|10917.6|67
1638797600000|2021-12-06 13:33:20|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|126
1638797610000|2021-12-06 13:33:30|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|8
1638797640000|2021-12-06 13:34:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|69
1638797680000|2021-12-06 13:34:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|26
1638797690000|2021-12-06 13:34:50|||||||||1
1638797700000|2021-12-06 13:35:00|10919.6|10917.6|10919.9|10917.9|10919.9|10917.9|10919.6|10917.6|71
1638797760000|2021-12-06 13:36:00|10919.6|10917.6|10919.9|10917.9|10919.9|10917.9|10919.6|10917.6|193
1638797770000|2021-12-06 13:36:10|||||||||1
1638797790000|2021-12-06 13:36:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|75
1638797800000|2021-12-06 13:36:40|10920.3|10918.3|10919.9|10917.9|10920.3|10918.3|10919.9|10917.9|22
1638797810000|2021-12-06 13:36:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|27
1638797820000|2021-12-06 13:37:00|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|7
1638797830000|2021-12-06 13:37:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|12
1638797840000|2021-12-06 13:37:20|10919.9|10917.9|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|31
1638797880000|2021-12-06 13:38:00|||||||||21
1638797890000|2021-12-06 13:38:10|||||||||8
1638797900000|2021-12-06 13:38:20|||||||||13
1638797930000|2021-12-06 13:38:50|||||||||3
1638797950000|2021-12-06 13:39:10|||||||||6
1638797970000|2021-12-06 13:39:30|||||||||76
1638797990000|2021-12-06 13:39:50|||||||||1
1638798000000|2021-12-06 13:40:00|||||||||3
1638798010000|2021-12-06 13:40:10|||||||||7
1638798020000|2021-12-06 13:40:20|||||||||62
1638798030000|2021-12-06 13:40:30|||||||||5
1638798060000|2021-12-06 13:41:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|30
1638798070000|2021-12-06 13:41:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|266
1638798080000|2021-12-06 13:41:20|10920.9|10918.9|10920.7|10918.7|10920.9|10918.9|10920.7|10918.7|515
1638798090000|2021-12-06 13:41:30|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|97
1638798120000|2021-12-06 13:42:00|||||||||3
1638798130000|2021-12-06 13:42:10|10920.7|10918.7|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|132
1638798140000|2021-12-06 13:42:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|80
1638798180000|2021-12-06 13:43:00|||||||||1
1638798190000|2021-12-06 13:43:10|||||||||1
1638798230000|2021-12-06 13:43:50|||||||||5
1638798240000|2021-12-06 13:44:00|||||||||4
1638798250000|2021-12-06 13:44:10|10920.3|10918.3|10919.9|10917.9|10920.3|10918.3|10919.9|10917.9|181
1638798270000|2021-12-06 13:44:30|||||||||2
1638798280000|2021-12-06 13:44:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|116
1638798290000|2021-12-06 13:44:50|||||||||7
1638798300000|2021-12-06 13:45:00|||||||||18
1638798310000|2021-12-06 13:45:10|10919.9|10917.9|10920.1|10918.1|10920.3|10918.3|10919.9|10917.9|70
1638798320000|2021-12-06 13:45:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|0
1638798350000|2021-12-06 13:45:50|||||||||1
1638798360000|2021-12-06 13:46:00|||||||||115
1638798370000|2021-12-06 13:46:10|10920.1|10918.1|10919.9|10917.9|10920.3|10918.3|10919.9|10917.9|100
1638798400000|2021-12-06 13:46:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|207
1638798410000|2021-12-06 13:46:50|||||||||33
1638798420000|2021-12-06 13:47:00|||||||||113
1638798430000|2021-12-06 13:47:10|||||||||151
1638798440000|2021-12-06 13:47:20|||||||||5
1638798500000|2021-12-06 13:48:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|54
1638798510000|2021-12-06 13:48:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|48
1638798530000|2021-12-06 13:48:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|242
1638798540000|2021-12-06 13:49:00|||||||||2
1638798560000|2021-12-06 13:49:20|10919.6|10917.6|10919.9|10917.9|10919.9|10917.9|10919.6|10917.6|72
1638798600000|2021-12-06 13:50:00|||||||||3
1638798620000|2021-12-06 13:50:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|217
1638798630000|2021-12-06 13:50:30|||||||||8
1638798640000|2021-12-06 13:50:40|||||||||1
1638798660000|2021-12-06 13:51:00|||||||||2
1638798720000|2021-12-06 13:52:00|||||||||4
1638798730000|2021-12-06 13:52:10|||||||||2
1638798770000|2021-12-06 13:52:50|||||||||199
1638798780000|2021-12-06 13:53:00|||||||||3
1638798790000|2021-12-06 13:53:10|||||||||1
1638798830000|2021-12-06 13:53:50|||||||||1
1638798840000|2021-12-06 13:54:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|64
1638798850000|2021-12-06 13:54:10|||||||||1
1638798860000|2021-12-06 13:54:20|||||||||1
1638798870000|2021-12-06 13:54:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|62
1638798900000|2021-12-06 13:55:00|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|7
1638798910000|2021-12-06 13:55:10|||||||||1
1638798920000|2021-12-06 13:55:20|||||||||87
1638798930000|2021-12-06 13:55:30|||||||||22
1638798940000|2021-12-06 13:55:40|||||||||8
1638798950000|2021-12-06 13:55:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|17
1638798960000|2021-12-06 13:56:00|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|2
1638799020000|2021-12-06 13:57:00|||||||||3
1638799030000|2021-12-06 13:57:10|||||||||1
1638799040000|2021-12-06 13:57:20|||||||||25
1638799080000|2021-12-06 13:58:00|||||||||1
1638799130000|2021-12-06 13:58:50|||||||||1
1638799140000|2021-12-06 13:59:00|||||||||4
1638799150000|2021-12-06 13:59:10|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|141
1638799160000|2021-12-06 13:59:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|15
1638799170000|2021-12-06 13:59:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|52
1638799190000|2021-12-06 13:59:50|||||||||30
1638799200000|2021-12-06 14:00:00|||||||||30
1638799210000|2021-12-06 14:00:10|||||||||50
1638799220000|2021-12-06 14:00:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|305
1638799230000|2021-12-06 14:00:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|20
1638799240000|2021-12-06 14:00:40|10920.1|10918.1|10919.9|10917.9|10920.1|10918.1|10919.9|10917.9|18
1638799250000|2021-12-06 14:00:50|||||||||1
1638799260000|2021-12-06 14:01:00|10920.3|10918.3|10919.9|10917.9|10920.3|10918.3|10919.9|10917.9|262
1638799320000|2021-12-06 14:02:00|||||||||11
1638799330000|2021-12-06 14:02:10|||||||||1
1638799380000|2021-12-06 14:03:00|||||||||3
1638799400000|2021-12-06 14:03:20|10920.3|10918.3|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|488
1638799410000|2021-12-06 14:03:30|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|458
1638799420000|2021-12-06 14:03:40|10921.9|10919.9|10921.1|10919.1|10921.9|10919.9|10921.1|10919.1|50
1638799430000|2021-12-06 14:03:50|10921.3|10919.3|10921.3|10919.3|10921.5|10919.5|10921.3|10919.3|78
1638799440000|2021-12-06 14:04:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|3
1638799450000|2021-12-06 14:04:10|||||||||5
1638799460000|2021-12-06 14:04:20|||||||||46
1638799470000|2021-12-06 14:04:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|13
1638799490000|2021-12-06 14:04:50|||||||||300
1638799500000|2021-12-06 14:05:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|40
1638799510000|2021-12-06 14:05:10|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|60
1638799520000|2021-12-06 14:05:20|10920.5|10918.5|10920.5|10918.5|10920.7|10918.7|10920.3|10918.3|30
1638799530000|2021-12-06 14:05:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|0
1638799540000|2021-12-06 14:05:40|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|58
1638799550000|2021-12-06 14:05:50|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|2
1638799560000|2021-12-06 14:06:00|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|32
1638799570000|2021-12-06 14:06:10|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|12
1638799620000|2021-12-06 14:07:00|||||||||1
1638799630000|2021-12-06 14:07:10|||||||||3
1638799640000|2021-12-06 14:07:20|||||||||1
1638799650000|2021-12-06 14:07:30|||||||||2
1638799660000|2021-12-06 14:07:40|||||||||3
1638799670000|2021-12-06 14:07:50|||||||||4
1638799680000|2021-12-06 14:08:00|||||||||7
1638799690000|2021-12-06 14:08:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|32
1638799700000|2021-12-06 14:08:20|||||||||3
1638799740000|2021-12-06 14:09:00|||||||||1
1638799750000|2021-12-06 14:09:10|||||||||28
1638799760000|2021-12-06 14:09:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|378
1638799790000|2021-12-06 14:09:50|10920.9|10918.9|10921.1|10919.1|10921.1|10919.1|10920.9|10918.9|75
1638799800000|2021-12-06 14:10:00|10920.7|10918.7|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|54
1638799810000|2021-12-06 14:10:10|||||||||11
1638799830000|2021-12-06 14:10:30|||||||||12
1638799840000|2021-12-06 14:10:40|||||||||15
1638799850000|2021-12-06 14:10:50|||||||||9
1638799860000|2021-12-06 14:11:00|||||||||9
1638799870000|2021-12-06 14:11:10|||||||||6
1638799880000|2021-12-06 14:11:20|||||||||6
1638799890000|2021-12-06 14:11:30|||||||||26
1638799900000|2021-12-06 14:11:40|||||||||79
1638799910000|2021-12-06 14:11:50|||||||||11
1638799920000|2021-12-06 14:12:00|||||||||1
1638799930000|2021-12-06 14:12:10|||||||||10
1638799950000|2021-12-06 14:12:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|111
1638799960000|2021-12-06 14:12:40|10921.1|10919.1|10920.7|10918.7|10921.1|10919.1|10920.7|10918.7|130
1638799970000|2021-12-06 14:12:50|||||||||32
1638799980000|2021-12-06 14:13:00|10921.1|10919.1|10920.7|10918.7|10921.1|10919.1|10920.7|10918.7|139
1638799990000|2021-12-06 14:13:10|||||||||22
1638800020000|2021-12-06 14:13:40|||||||||8
1638800030000|2021-12-06 14:13:50|||||||||1
1638800040000|2021-12-06 14:14:00|||||||||78
1638800050000|2021-12-06 14:14:10|||||||||34
1638800080000|2021-12-06 14:14:40|||||||||2
1638800090000|2021-12-06 14:14:50|||||||||128
1638800100000|2021-12-06 14:15:00|||||||||20
1638800110000|2021-12-06 14:15:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|41
1638800120000|2021-12-06 14:15:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|61
1638800130000|2021-12-06 14:15:30|||||||||19
1638800140000|2021-12-06 14:15:40|||||||||8
1638800150000|2021-12-06 14:15:50|||||||||5
1638800160000|2021-12-06 14:16:00|||||||||6
1638800170000|2021-12-06 14:16:10|||||||||4
1638800180000|2021-12-06 14:16:20|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|217
1638800190000|2021-12-06 14:16:30|||||||||3
1638800200000|2021-12-06 14:16:40|||||||||2
1638800210000|2021-12-06 14:16:50|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|623
1638800220000|2021-12-06 14:17:00|||||||||4
1638800230000|2021-12-06 14:17:10|||||||||6
1638800250000|2021-12-06 14:17:30|||||||||2
1638800260000|2021-12-06 14:17:40|||||||||3
1638800270000|2021-12-06 14:17:50|||||||||111
1638800280000|2021-12-06 14:18:00|10921.7|10919.7|10921.5|10919.5|10921.9|10919.9|10921.5|10919.5|418
1638800310000|2021-12-06 14:18:30|10921.9|10919.9|10921.5|10919.5|10921.9|10919.9|10921.5|10919.5|62
1638800340000|2021-12-06 14:19:00|||||||||2
1638800350000|2021-12-06 14:19:10|||||||||1
1638800360000|2021-12-06 14:19:20|||||||||3
1638800370000|2021-12-06 14:19:30|||||||||5
1638800380000|2021-12-06 14:19:40|||||||||5
1638800390000|2021-12-06 14:19:50|||||||||2
1638800400000|2021-12-06 14:20:00|||||||||157
1638800410000|2021-12-06 14:20:10|||||||||17
1638800420000|2021-12-06 14:20:20|||||||||6
1638800430000|2021-12-06 14:20:30|||||||||5
1638800440000|2021-12-06 14:20:40|||||||||5
1638800450000|2021-12-06 14:20:50|||||||||4
1638800460000|2021-12-06 14:21:00|||||||||8
1638800470000|2021-12-06 14:21:10|||||||||17
1638800480000|2021-12-06 14:21:20|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|150
1638800490000|2021-12-06 14:21:30|||||||||26
1638800510000|2021-12-06 14:21:50|10921.3|10919.3|10921.1|10919.1|10921.5|10919.5|10921.1|10919.1|146
1638800520000|2021-12-06 14:22:00|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|67
1638800550000|2021-12-06 14:22:30|||||||||37
1638800560000|2021-12-06 14:22:40|||||||||10
1638800570000|2021-12-06 14:22:50|||||||||2
1638800580000|2021-12-06 14:23:00|||||||||3
1638800590000|2021-12-06 14:23:10|||||||||16
1638800600000|2021-12-06 14:23:20|||||||||1
1638800610000|2021-12-06 14:23:30|||||||||1
1638800630000|2021-12-06 14:23:50|||||||||1
1638800650000|2021-12-06 14:24:10|10921.1|10919.1|10921.5|10919.5|10921.5|10919.5|10921.1|10919.1|209
1638800660000|2021-12-06 14:24:20|||||||||3
1638800680000|2021-12-06 14:24:40|||||||||2
1638800690000|2021-12-06 14:24:50|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|54
1638800700000|2021-12-06 14:25:00|10921.3|10919.3|10921.5|10919.5|10921.5|10919.5|10921.3|10919.3|78
1638800720000|2021-12-06 14:25:20|||||||||5
1638800730000|2021-12-06 14:25:30|||||||||12
1638800750000|2021-12-06 14:25:50|||||||||30
1638800770000|2021-12-06 14:26:10|||||||||3
1638800780000|2021-12-06 14:26:20|||||||||3
1638800800000|2021-12-06 14:26:40|||||||||1
1638800820000|2021-12-06 14:27:00|||||||||1
1638800850000|2021-12-06 14:27:30|||||||||99
1638800880000|2021-12-06 14:28:00|||||||||558
1638800950000|2021-12-06 14:29:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|3
1638800960000|2021-12-06 14:29:20|||||||||5
1638801020000|2021-12-06 14:30:20|||||||||16
1638801030000|2021-12-06 14:30:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|33
1638801040000|2021-12-06 14:30:40|||||||||2
1638801050000|2021-12-06 14:30:50|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|108
1638801060000|2021-12-06 14:31:00|10920.7|10918.7|10920.7|10918.7|10921.1|10919.1|10920.7|10918.7|198
1638801070000|2021-12-06 14:31:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|70
1638801080000|2021-12-06 14:31:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|48
1638801090000|2021-12-06 14:31:30|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|25
1638801110000|2021-12-06 14:31:50|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|24
1638801120000|2021-12-06 14:32:00|||||||||112
1638801170000|2021-12-06 14:32:50|||||||||71
1638801180000|2021-12-06 14:33:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|101
1638801190000|2021-12-06 14:33:10|10921.5|10919.5|10921.1|10919.1|10921.5|10919.5|10921.1|10919.1|41
1638801220000|2021-12-06 14:33:40|||||||||1
1638801240000|2021-12-06 14:34:00|10921.5|10919.5|10921.3|10919.3|10921.5|10919.5|10921.1|10919.1|412
1638801250000|2021-12-06 14:34:10|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|9
1638801260000|2021-12-06 14:34:20|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|43
1638801280000|2021-12-06 14:34:40|||||||||4
1638801300000|2021-12-06 14:35:00|10922.7|10920.7|10922.5|10920.5|10922.7|10920.7|10922.3|10920.3|115
1638801310000|2021-12-06 14:35:10|10922.3|10920.3|10922.3|10920.3|10922.7|10920.7|10922.3|10920.3|121
1638801320000|2021-12-06 14:35:20|||||||||19
1638801330000|2021-12-06 14:35:30|10922.1|10920.1|10921.9|10919.9|10922.1|10920.1|10921.9|10919.9|79
1638801340000|2021-12-06 14:35:40|10922.3|10920.3|10921.9|10919.9|10922.3|10920.3|10921.9|10919.9|197
1638801350000|2021-12-06 14:35:50|||||||||24
1638801360000|2021-12-06 14:36:00|10922.1|10920.1|10922.3|10920.3|10922.3|10920.3|10922.1|10920.1|518
1638801370000|2021-12-06 14:36:10|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|931
1638801380000|2021-12-06 14:36:20|10922.5|10920.5|10922.5|10920.5|10922.7|10920.7|10922.3|10920.3|256
1638801390000|2021-12-06 14:36:30|10922.7|10920.7|10922.5|10920.5|10922.7|10920.7|10922.5|10920.5|13
1638801400000|2021-12-06 14:36:40|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|13
1638801410000|2021-12-06 14:36:50|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|60
1638801420000|2021-12-06 14:37:00|||||||||79
1638801430000|2021-12-06 14:37:10|10921.9|10919.9|10922.3|10920.3|10922.3|10920.3|10921.9|10919.9|105
1638801440000|2021-12-06 14:37:20|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|79
1638801460000|2021-12-06 14:37:40|10922.1|10920.1|10922.3|10920.3|10922.3|10920.3|10922.1|10920.1|100
1638801470000|2021-12-06 14:37:50|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|270
1638801480000|2021-12-06 14:38:00|||||||||2
1638801490000|2021-12-06 14:38:10|||||||||9
1638801500000|2021-12-06 14:38:20|10922.1|10920.1|10922.3|10920.3|10922.3|10920.3|10922.1|10920.1|148
1638801510000|2021-12-06 14:38:30|||||||||2
1638801520000|2021-12-06 14:38:40|||||||||6
1638801530000|2021-12-06 14:38:50|||||||||80
1638801540000|2021-12-06 14:39:00|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|158
1638801570000|2021-12-06 14:39:30|||||||||1
1638801580000|2021-12-06 14:39:40|10922.1|10920.1|10922.7|10920.7|10922.7|10920.7|10921.9|10919.9|436
1638801600000|2021-12-06 14:40:00|||||||||40
1638801610000|2021-12-06 14:40:10|||||||||252
1638801620000|2021-12-06 14:40:20|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|179
1638801630000|2021-12-06 14:40:30|10922.9|10920.9|10923.1|10921.1|10923.1|10921.1|10922.9|10920.9|84
1638801640000|2021-12-06 14:40:40|10922.9|10920.9|10922.9|10920.9|10923.1|10921.1|10922.7|10920.7|400
1638801650000|2021-12-06 14:40:50|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|50
1638801660000|2021-12-06 14:41:00|10922.9|10920.9|10922.7|10920.7|10922.9|10920.9|10922.7|10920.7|333
1638801670000|2021-12-06 14:41:10|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|419
1638801680000|2021-12-06 14:41:20|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|36
1638801690000|2021-12-06 14:41:30|10922.1|10920.1|10921.9|10919.9|10922.3|10920.3|10921.9|10919.9|121
1638801720000|2021-12-06 14:42:00|||||||||3
1638801730000|2021-12-06 14:42:10|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|55
1638801740000|2021-12-06 14:42:20|||||||||1
1638801750000|2021-12-06 14:42:30|10922.1|10920.1|10921.9|10919.9|10922.3|10920.3|10921.9|10919.9|201
1638801760000|2021-12-06 14:42:40|||||||||8
1638801780000|2021-12-06 14:43:00|||||||||6
1638801790000|2021-12-06 14:43:10|10921.5|10919.5|10921.9|10919.9|10921.9|10919.9|10921.5|10919.5|961
1638801800000|2021-12-06 14:43:20|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|60
1638801820000|2021-12-06 14:43:40|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|25
1638801830000|2021-12-06 14:43:50|||||||||2
1638801840000|2021-12-06 14:44:00|10921.5|10919.5|10921.1|10919.1|10921.5|10919.5|10921.1|10919.1|63
1638801860000|2021-12-06 14:44:20|10920.7|10918.7|10920.7|10918.7|10921.1|10919.1|10920.7|10918.7|239
1638801870000|2021-12-06 14:44:30|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10
1638801880000|2021-12-06 14:44:40|||||||||3
1638801900000|2021-12-06 14:45:00|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|40
1638801920000|2021-12-06 14:45:20|10921.1|10919.1|10921.5|10919.5|10921.5|10919.5|10921.1|10919.1|169
1638801930000|2021-12-06 14:45:30|||||||||2
1638801940000|2021-12-06 14:45:40|10921.3|10919.3|10921.1|10919.1|10921.3|10919.3|10921.1|10919.1|47
1638801960000|2021-12-06 14:46:00|||||||||4
1638801970000|2021-12-06 14:46:10|||||||||12
1638801990000|2021-12-06 14:46:30|||||||||1
1638802010000|2021-12-06 14:46:50|||||||||6
1638802020000|2021-12-06 14:47:00|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10
1638802030000|2021-12-06 14:47:10|10921.3|10919.3|10921.1|10919.1|10921.3|10919.3|10921.1|10919.1|23
1638802040000|2021-12-06 14:47:20|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|34
1638802060000|2021-12-06 14:47:40|||||||||1
1638802090000|2021-12-06 14:48:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|33
1638802100000|2021-12-06 14:48:20|10921.3|10919.3|10921.5|10919.5|10921.5|10919.5|10921.1|10919.1|148
1638802120000|2021-12-06 14:48:40|||||||||50
1638802140000|2021-12-06 14:49:00|||||||||1
1638802150000|2021-12-06 14:49:10|||||||||32
1638802160000|2021-12-06 14:49:20|||||||||1
1638802170000|2021-12-06 14:49:30|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|122
1638802180000|2021-12-06 14:49:40|||||||||139
1638802190000|2021-12-06 14:49:50|||||||||125
1638802200000|2021-12-06 14:50:00|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|71
1638802210000|2021-12-06 14:50:10|10921.3|10919.3|10921.3|10919.3|10921.5|10919.5|10921.1|10919.1|160
1638802220000|2021-12-06 14:50:20|10921.1|10919.1|10921.1|10919.1|10921.3|10919.3|10921.1|10919.1|17
1638802230000|2021-12-06 14:50:30|||||||||1
1638802260000|2021-12-06 14:51:00|||||||||2
1638802270000|2021-12-06 14:51:10|10921.5|10919.5|10921.1|10919.1|10921.5|10919.5|10921.1|10919.1|267
1638802310000|2021-12-06 14:51:50|||||||||7
1638802320000|2021-12-06 14:52:00|||||||||2
1638802340000|2021-12-06 14:52:20|||||||||55
1638802350000|2021-12-06 14:52:30|||||||||1
1638802360000|2021-12-06 14:52:40|||||||||3
1638802370000|2021-12-06 14:52:50|||||||||1
1638802380000|2021-12-06 14:53:00|||||||||2
1638802400000|2021-12-06 14:53:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|202
1638802410000|2021-12-06 14:53:30|||||||||20
1638802420000|2021-12-06 14:53:40|10920.5|10918.5|10920.3|10918.3|10920.7|10918.7|10920.3|10918.3|573
1638802430000|2021-12-06 14:53:50|10919.9|10917.9|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|307
1638802440000|2021-12-06 14:54:00|||||||||100
1638802450000|2021-12-06 14:54:10|||||||||19
1638802460000|2021-12-06 14:54:20|10919.9|10917.9|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|22
1638802470000|2021-12-06 14:54:30|||||||||65
1638802500000|2021-12-06 14:55:00|||||||||51
1638802510000|2021-12-06 14:55:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|146
1638802520000|2021-12-06 14:55:20|||||||||5
1638802600000|2021-12-06 14:56:40|||||||||21
1638802610000|2021-12-06 14:56:50|||||||||2
1638802620000|2021-12-06 14:57:00|||||||||1
1638802690000|2021-12-06 14:58:10|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|307
1638802710000|2021-12-06 14:58:30|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|41
1638802720000|2021-12-06 14:58:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10
1638802750000|2021-12-06 14:59:10|||||||||6
1638802770000|2021-12-06 14:59:30|||||||||1
1638802790000|2021-12-06 14:59:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|85
1638802800000|2021-12-06 15:00:00|||||||||7
1638802810000|2021-12-06 15:00:10|||||||||608
1638802830000|2021-12-06 15:00:30|10919.6|10917.6|10919.6|10917.6|10919.9|10917.9|10919.6|10917.6|189
1638802840000|2021-12-06 15:00:40|10919.4|10917.4|10919.2|10917.2|10919.4|10917.4|10919.2|10917.2|164
1638802860000|2021-12-06 15:01:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|13
1638802870000|2021-12-06 15:01:10|10919.8|10917.8|10919.6|10917.6|10919.8|10917.8|10919.6|10917.6|167
1638802880000|2021-12-06 15:01:20|10919.9|10917.9|10919.6|10917.6|10919.9|10917.9|10919.6|10917.6|326
1638802890000|2021-12-06 15:01:30|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|133
1638802900000|2021-12-06 15:01:40|||||||||5
1638802910000|2021-12-06 15:01:50|10919.8|10917.8|10919.9|10917.9|10919.9|10917.9|10919.8|10917.8|54
1638802920000|2021-12-06 15:02:00|10919.8|10917.8|10919.9|10917.9|10919.9|10917.9|10919.8|10917.8|200
1638802930000|2021-12-06 15:02:10|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|24
1638802950000|2021-12-06 15:02:30|||||||||20
1638802970000|2021-12-06 15:02:50|10919.9|10917.9|10919.8|10917.8|10919.9|10917.9|10919.8|10917.8|113
1638802980000|2021-12-06 15:03:00|10919.6|10917.6|10919.6|10917.6|10919.9|10917.9|10919.6|10917.6|9
1638802990000|2021-12-06 15:03:10|||||||||1
1638803000000|2021-12-06 15:03:20|||||||||1
1638803030000|2021-12-06 15:03:50|||||||||53
1638803050000|2021-12-06 15:04:10|||||||||3
1638803070000|2021-12-06 15:04:30|||||||||153
1638803080000|2021-12-06 15:04:40|10919.2|10917.2|10919.6|10917.6|10919.6|10917.6|10919.2|10917.2|217
1638803090000|2021-12-06 15:04:50|10919.4|10917.4|10919.2|10917.2|10919.6|10917.6|10919.2|10917.2|11
1638803100000|2021-12-06 15:05:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|16
1638803110000|2021-12-06 15:05:10|10919.2|10917.2|10919.2|10917.2|10919.4|10917.4|10919.2|10917.2|53
1638803130000|2021-12-06 15:05:30|||||||||1
1638803140000|2021-12-06 15:05:40|10919.4|10917.4|10919.6|10917.6|10919.6|10917.6|10919.4|10917.4|61
1638803150000|2021-12-06 15:05:50|10919.2|10917.2|10919.2|10917.2|10919.4|10917.4|10919.2|10917.2|15
1638803160000|2021-12-06 15:06:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|3
1638803200000|2021-12-06 15:06:40|||||||||4
1638803220000|2021-12-06 15:07:00|||||||||3
1638803250000|2021-12-06 15:07:30|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|166
1638803260000|2021-12-06 15:07:40|||||||||39
1638803270000|2021-12-06 15:07:50|||||||||18
1638803280000|2021-12-06 15:08:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|70
1638803290000|2021-12-06 15:08:10|||||||||29
1638803320000|2021-12-06 15:08:40|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|328
1638803340000|2021-12-06 15:09:00|||||||||2
1638803370000|2021-12-06 15:09:30|||||||||4
1638803380000|2021-12-06 15:09:40|||||||||10
1638803400000|2021-12-06 15:10:00|||||||||3
1638803420000|2021-12-06 15:10:20|||||||||1
1638803430000|2021-12-06 15:10:30|||||||||26
1638803460000|2021-12-06 15:11:00|||||||||4
1638803470000|2021-12-06 15:11:10|||||||||4
1638803500000|2021-12-06 15:11:40|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|246
1638803510000|2021-12-06 15:11:50|||||||||1
1638803520000|2021-12-06 15:12:00|||||||||2
1638803550000|2021-12-06 15:12:30|||||||||1016
1638803560000|2021-12-06 15:12:40|10918.4|10916.4|10918.8|10916.8|10918.8|10916.8|10918.4|10916.4|239
1638803580000|2021-12-06 15:13:00|||||||||2
1638803590000|2021-12-06 15:13:10|10919|10917|10918.8|10916.8|10919|10917|10918.8|10916.8|492
1638803600000|2021-12-06 15:13:20|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|64
1638803610000|2021-12-06 15:13:30|||||||||14
1638803620000|2021-12-06 15:13:40|||||||||85
1638803690000|2021-12-06 15:14:50|||||||||25
1638803700000|2021-12-06 15:15:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|268
1638803710000|2021-12-06 15:15:10|10919.2|10917.2|10919.6|10917.6|10919.6|10917.6|10919.2|10917.2|439
1638803720000|2021-12-06 15:15:20|||||||||2
1638803730000|2021-12-06 15:15:30|||||||||14
1638803760000|2021-12-06 15:16:00|||||||||8
1638803790000|2021-12-06 15:16:30|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|662
1638803820000|2021-12-06 15:17:00|||||||||14002
1638803850000|2021-12-06 15:17:30|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|423
1638803870000|2021-12-06 15:17:50|||||||||28
1638803890000|2021-12-06 15:18:10|||||||||1
1638803910000|2021-12-06 15:18:30|||||||||20
1638803930000|2021-12-06 15:18:50|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|24
1638803940000|2021-12-06 15:19:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|564
1638803950000|2021-12-06 15:19:10|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|28
1638803980000|2021-12-06 15:19:40|||||||||17
1638804000000|2021-12-06 15:20:00|||||||||2
1638804010000|2021-12-06 15:20:10|10919.4|10917.4|10919.6|10917.6|10919.6|10917.6|10919.4|10917.4|119
1638804020000|2021-12-06 15:20:20|||||||||35
1638804030000|2021-12-06 15:20:30|||||||||743
1638804050000|2021-12-06 15:20:50|||||||||25
1638804060000|2021-12-06 15:21:00|||||||||30
1638804090000|2021-12-06 15:21:30|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|248
1638804100000|2021-12-06 15:21:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|161
1638804120000|2021-12-06 15:22:00|10919.9|10917.9|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|312
1638804130000|2021-12-06 15:22:10|10920.1|10918.1|10920.1|10918.1|10920.3|10918.3|10919.9|10917.9|89
1638804140000|2021-12-06 15:22:20|10919.9|10917.9|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|35
1638804170000|2021-12-06 15:22:50|||||||||5
1638804190000|2021-12-06 15:23:10|||||||||7
1638804200000|2021-12-06 15:23:20|10919.9|10917.9|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|92
1638804240000|2021-12-06 15:24:00|||||||||1
1638804260000|2021-12-06 15:24:20|10919.9|10917.9|10920.1|10918.1|10920.1|10918.1|10919.9|10917.9|130
1638804270000|2021-12-06 15:24:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|3
1638804300000|2021-12-06 15:25:00|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|196
1638804320000|2021-12-06 15:25:20|10919.8|10917.8|10919.8|10917.8|10919.9|10917.9|10919.6|10917.6|221
1638804330000|2021-12-06 15:25:30|10919.6|10917.6|10919.9|10917.9|10919.9|10917.9|10919.6|10917.6|45
1638804340000|2021-12-06 15:25:40|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|172
1638804350000|2021-12-06 15:25:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|253
1638804360000|2021-12-06 15:26:00|10919.8|10917.8|10919.9|10917.9|10919.9|10917.9|10919.8|10917.8|167
1638804370000|2021-12-06 15:26:10|10919.8|10917.8|10919.9|10917.9|10919.9|10917.9|10919.8|10917.8|23
1638804380000|2021-12-06 15:26:20|||||||||222
1638804390000|2021-12-06 15:26:30|||||||||38
1638804400000|2021-12-06 15:26:40|10919.8|10917.8|10919.9|10917.9|10919.9|10917.9|10919.8|10917.8|120
1638804410000|2021-12-06 15:26:50|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|0
1638804420000|2021-12-06 15:27:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|4
1638804430000|2021-12-06 15:27:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|80
1638804470000|2021-12-06 15:27:50|||||||||1
1638804480000|2021-12-06 15:28:00|||||||||2
1638804490000|2021-12-06 15:28:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|118
1638804500000|2021-12-06 15:28:20|10920.1|10918.1|10920.1|10918.1|10920.3|10918.3|10919.9|10917.9|88
1638804510000|2021-12-06 15:28:30|10919.9|10917.9|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|281
1638804520000|2021-12-06 15:28:40|||||||||44
1638804540000|2021-12-06 15:29:00|||||||||1
1638804600000|2021-12-06 15:30:00|||||||||5
1638804620000|2021-12-06 15:30:20|||||||||1
1638804650000|2021-12-06 15:30:50|||||||||5
1638804660000|2021-12-06 15:31:00|||||||||3
1638804700000|2021-12-06 15:31:40|||||||||1
1638804730000|2021-12-06 15:32:10|||||||||764
1638804740000|2021-12-06 15:32:20|||||||||115
1638804750000|2021-12-06 15:32:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|35
1638804780000|2021-12-06 15:33:00|||||||||1
1638804810000|2021-12-06 15:33:30|||||||||3
1638804860000|2021-12-06 15:34:20|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|60
1638804870000|2021-12-06 15:34:30|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|9
1638804880000|2021-12-06 15:34:40|10920.3|10918.3|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|22
1638804910000|2021-12-06 15:35:10|||||||||200
1638804960000|2021-12-06 15:36:00|||||||||39
1638804970000|2021-12-06 15:36:10|10920.3|10918.3|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|28
1638805020000|2021-12-06 15:37:00|||||||||3
1638805030000|2021-12-06 15:37:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|22
1638805040000|2021-12-06 15:37:20|||||||||10
1638805080000|2021-12-06 15:38:00|||||||||5
1638805090000|2021-12-06 15:38:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|133
1638805120000|2021-12-06 15:38:40|||||||||6
1638805130000|2021-12-06 15:38:50|||||||||95
1638805140000|2021-12-06 15:39:00|||||||||1
1638805150000|2021-12-06 15:39:10|10919.6|10917.6|10919.2|10917.2|10919.6|10917.6|10919.2|10917.2|10
1638805170000|2021-12-06 15:39:30|||||||||50
1638805180000|2021-12-06 15:39:40|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|106
1638805200000|2021-12-06 15:40:00|||||||||201
1638805210000|2021-12-06 15:40:10|10919.8|10917.8|10919.6|10917.6|10919.8|10917.8|10919.6|10917.6|25
1638805240000|2021-12-06 15:40:40|||||||||134
1638805250000|2021-12-06 15:40:50|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|192
1638805260000|2021-12-06 15:41:00|10919.4|10917.4|10919.2|10917.2|10919.4|10917.4|10919.2|10917.2|58
1638805280000|2021-12-06 15:41:20|||||||||16
1638805290000|2021-12-06 15:41:30|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|9
1638805300000|2021-12-06 15:41:40|||||||||78
1638805310000|2021-12-06 15:41:50|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|33
1638805320000|2021-12-06 15:42:00|||||||||2
1638805340000|2021-12-06 15:42:20|||||||||1
1638805360000|2021-12-06 15:42:40|||||||||1
1638805380000|2021-12-06 15:43:00|||||||||3
1638805400000|2021-12-06 15:43:20|||||||||1
1638805410000|2021-12-06 15:43:30|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|215
1638805430000|2021-12-06 15:43:50|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|36
1638805440000|2021-12-06 15:44:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|78
1638805450000|2021-12-06 15:44:10|10919.2|10917.2|10919.4|10917.4|10919.4|10917.4|10919.2|10917.2|58
1638805460000|2021-12-06 15:44:20|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|0
1638805470000|2021-12-06 15:44:30|10919.4|10917.4|10919.6|10917.6|10919.6|10917.6|10919.4|10917.4|45
1638805480000|2021-12-06 15:44:40|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|5
1638805500000|2021-12-06 15:45:00|||||||||146
1638805510000|2021-12-06 15:45:10|||||||||51
1638805520000|2021-12-06 15:45:20|||||||||210
1638805530000|2021-12-06 15:45:30|||||||||60
1638805540000|2021-12-06 15:45:40|10919.6|10917.6|10919.2|10917.2|10919.6|10917.6|10919.2|10917.2|3
1638805560000|2021-12-06 15:46:00|10919.4|10917.4|10919.2|10917.2|10919.4|10917.4|10919.2|10917.2|79
1638805580000|2021-12-06 15:46:20|||||||||145
1638805590000|2021-12-06 15:46:30|||||||||3
1638805610000|2021-12-06 15:46:50|||||||||100
1638805620000|2021-12-06 15:47:00|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|88
1638805660000|2021-12-06 15:47:40|||||||||10
1638805670000|2021-12-06 15:47:50|||||||||283
1638805680000|2021-12-06 15:48:00|||||||||1
1638805710000|2021-12-06 15:48:30|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|182
1638805720000|2021-12-06 15:48:40|||||||||51
1638805740000|2021-12-06 15:49:00|||||||||51
1638805750000|2021-12-06 15:49:10|||||||||38
1638805760000|2021-12-06 15:49:20|||||||||3
1638805770000|2021-12-06 15:49:30|||||||||162
1638805800000|2021-12-06 15:50:00|10918.8|10916.8|10918.4|10916.4|10918.8|10916.8|10918.4|10916.4|363
1638805810000|2021-12-06 15:50:10|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|383
1638805850000|2021-12-06 15:50:50|10918.6|10916.6|10918.8|10916.8|10918.8|10916.8|10918.6|10916.6|60
1638805860000|2021-12-06 15:51:00|||||||||1
1638805870000|2021-12-06 15:51:10|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10
1638805880000|2021-12-06 15:51:20|||||||||7
1638805900000|2021-12-06 15:51:40|||||||||2
1638805920000|2021-12-06 15:52:00|||||||||2
1638805930000|2021-12-06 15:52:10|||||||||1
1638805940000|2021-12-06 15:52:20|||||||||198
1638805950000|2021-12-06 15:52:30|||||||||1
1638805970000|2021-12-06 15:52:50|||||||||3
1638805980000|2021-12-06 15:53:00|||||||||1
1638805990000|2021-12-06 15:53:10|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|7
1638806000000|2021-12-06 15:53:20|||||||||6
1638806050000|2021-12-06 15:54:10|||||||||1
1638806080000|2021-12-06 15:54:40|||||||||1
1638806090000|2021-12-06 15:54:50|||||||||3
1638806100000|2021-12-06 15:55:00|||||||||3
1638806120000|2021-12-06 15:55:20|||||||||1
1638806150000|2021-12-06 15:55:50|||||||||2
1638806220000|2021-12-06 15:57:00|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|33
1638806230000|2021-12-06 15:57:10|||||||||3
1638806240000|2021-12-06 15:57:20|||||||||3
1638806280000|2021-12-06 15:58:00|||||||||2
1638806290000|2021-12-06 15:58:10|||||||||1
1638806300000|2021-12-06 15:58:20|||||||||5
1638806310000|2021-12-06 15:58:30|||||||||7
1638806320000|2021-12-06 15:58:40|||||||||4
1638806330000|2021-12-06 15:58:50|||||||||4
1638806340000|2021-12-06 15:59:00|||||||||6
1638806350000|2021-12-06 15:59:10|||||||||3
1638806370000|2021-12-06 15:59:30|||||||||102
1638806390000|2021-12-06 15:59:50|||||||||1
1638806400000|2021-12-06 16:00:00|||||||||3
1638806420000|2021-12-06 16:00:20|||||||||3
1638806440000|2021-12-06 16:00:40|||||||||252
1638806450000|2021-12-06 16:00:50|||||||||13
1638806460000|2021-12-06 16:01:00|||||||||2
1638806470000|2021-12-06 16:01:10|||||||||2
1638806480000|2021-12-06 16:01:20|||||||||1
1638806520000|2021-12-06 16:02:00|||||||||2
1638806530000|2021-12-06 16:02:10|10918.8|10916.8|10918.4|10916.4|10918.8|10916.8|10918.4|10916.4|373
1638806540000|2021-12-06 16:02:20|||||||||19
1638806580000|2021-12-06 16:03:00|10918.8|10916.8|10918.4|10916.4|10918.8|10916.8|10918.4|10916.4|369
1638806590000|2021-12-06 16:03:10|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|384
1638806610000|2021-12-06 16:03:30|||||||||12
1638806620000|2021-12-06 16:03:40|||||||||37
1638806630000|2021-12-06 16:03:50|||||||||505
1638806640000|2021-12-06 16:04:00|||||||||11
1638806670000|2021-12-06 16:04:30|||||||||7
1638806700000|2021-12-06 16:05:00|||||||||2
1638806710000|2021-12-06 16:05:10|||||||||54
1638806720000|2021-12-06 16:05:20|||||||||20
1638806730000|2021-12-06 16:05:30|||||||||47
1638806750000|2021-12-06 16:05:50|||||||||3
1638806760000|2021-12-06 16:06:00|||||||||9
1638806810000|2021-12-06 16:06:50|||||||||50
1638806820000|2021-12-06 16:07:00|||||||||51
1638806830000|2021-12-06 16:07:10|||||||||1
1638806880000|2021-12-06 16:08:00|||||||||1
1638806920000|2021-12-06 16:08:40|||||||||11
1638806930000|2021-12-06 16:08:50|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|435
1638806950000|2021-12-06 16:09:10|||||||||51
1638806960000|2021-12-06 16:09:20|10918.8|10916.8|10919.2|10917.2|10919.2|10917.2|10918.8|10916.8|29
1638806970000|2021-12-06 16:09:30|||||||||3
1638806980000|2021-12-06 16:09:40|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|6
1638806990000|2021-12-06 16:09:50|||||||||1
1638807000000|2021-12-06 16:10:00|||||||||2
1638807030000|2021-12-06 16:10:30|||||||||67
1638807040000|2021-12-06 16:10:40|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|57
1638807050000|2021-12-06 16:10:50|10918.8|10916.8|10919.2|10917.2|10919.2|10917.2|10918.8|10916.8|125
1638807060000|2021-12-06 16:11:00|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|11
1638807070000|2021-12-06 16:11:10|10919|10917|10919.2|10917.2|10919.2|10917.2|10919|10917|41
1638807080000|2021-12-06 16:11:20|10918.8|10916.8|10919.2|10917.2|10919.2|10917.2|10918.8|10916.8|86
1638807110000|2021-12-06 16:11:50|||||||||1
1638807140000|2021-12-06 16:12:20|||||||||2
1638807160000|2021-12-06 16:12:40|||||||||100
1638807170000|2021-12-06 16:12:50|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|97
1638807180000|2021-12-06 16:13:00|||||||||86
1638807200000|2021-12-06 16:13:20|||||||||36
1638807220000|2021-12-06 16:13:40|||||||||28
1638807240000|2021-12-06 16:14:00|||||||||3
1638807250000|2021-12-06 16:14:10|||||||||1
1638807260000|2021-12-06 16:14:20|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|250
1638807290000|2021-12-06 16:14:50|10918.8|10916.8|10919.2|10917.2|10919.2|10917.2|10918.8|10916.8|527
1638807300000|2021-12-06 16:15:00|||||||||22
1638807310000|2021-12-06 16:15:10|||||||||160
1638807320000|2021-12-06 16:15:20|||||||||551
1638807330000|2021-12-06 16:15:30|||||||||4
1638807340000|2021-12-06 16:15:40|||||||||2
1638807350000|2021-12-06 16:15:50|||||||||2
1638807360000|2021-12-06 16:16:00|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|340
1638807370000|2021-12-06 16:16:10|||||||||2
1638807380000|2021-12-06 16:16:20|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|212
1638807420000|2021-12-06 16:17:00|||||||||82
1638807440000|2021-12-06 16:17:20|10918.8|10916.8|10918.8|10916.8|10919.2|10917.2|10918.8|10916.8|74
1638807450000|2021-12-06 16:17:30|10919|10917|10918.8|10916.8|10919.2|10917.2|10918.8|10916.8|133
1638807470000|2021-12-06 16:17:50|10919|10917|10919.2|10917.2|10919.2|10917.2|10919|10917|110
1638807480000|2021-12-06 16:18:00|||||||||3
1638807500000|2021-12-06 16:18:20|||||||||1
1638807510000|2021-12-06 16:18:30|||||||||9
1638807540000|2021-12-06 16:19:00|10919|10917|10919.2|10917.2|10919.2|10917.2|10919|10917|774
1638807550000|2021-12-06 16:19:10|||||||||203
1638807620000|2021-12-06 16:20:20|||||||||1
1638807700000|2021-12-06 16:21:40|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|232
1638807710000|2021-12-06 16:21:50|||||||||19
1638807720000|2021-12-06 16:22:00|||||||||2
1638807730000|2021-12-06 16:22:10|||||||||87
1638807740000|2021-12-06 16:22:20|10919.2|10917.2|10919|10917|10919.2|10917.2|10919|10917|116
1638807750000|2021-12-06 16:22:30|10919.2|10917.2|10919|10917|10919.2|10917.2|10919|10917|0
1638807760000|2021-12-06 16:22:40|||||||||1
1638807780000|2021-12-06 16:23:00|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|12
1638807870000|2021-12-06 16:24:30|||||||||1
1638807890000|2021-12-06 16:24:50|||||||||10
1638807920000|2021-12-06 16:25:20|||||||||1
1638807940000|2021-12-06 16:25:40|||||||||7
1638807950000|2021-12-06 16:25:50|||||||||1
1638807960000|2021-12-06 16:26:00|||||||||500
1638808020000|2021-12-06 16:27:00|||||||||5
1638808050000|2021-12-06 16:27:30|||||||||53
1638808080000|2021-12-06 16:28:00|10918.4|10916.4|10918.8|10916.8|10918.8|10916.8|10918.4|10916.4|594
1638808120000|2021-12-06 16:28:40|||||||||2
1638808170000|2021-12-06 16:29:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|422
1638808200000|2021-12-06 16:30:00|10918.8|10916.8|10918.6|10916.6|10918.8|10916.8|10918.6|10916.6|1
1638808220000|2021-12-06 16:30:20|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|7
1638808250000|2021-12-06 16:30:50|||||||||68
1638808260000|2021-12-06 16:31:00|||||||||1
1638808310000|2021-12-06 16:31:50|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|470
1638808320000|2021-12-06 16:32:00|||||||||1
1638808330000|2021-12-06 16:32:10|||||||||1
1638808340000|2021-12-06 16:32:20|||||||||6
1638808370000|2021-12-06 16:32:50|||||||||2
1638808380000|2021-12-06 16:33:00|||||||||1
1638808450000|2021-12-06 16:34:10|||||||||2
1638808480000|2021-12-06 16:34:40|||||||||1
1638808530000|2021-12-06 16:35:30|||||||||1
1638808560000|2021-12-06 16:36:00|||||||||2
1638808580000|2021-12-06 16:36:20|||||||||11
1638808590000|2021-12-06 16:36:30|||||||||1
1638808600000|2021-12-06 16:36:40|||||||||1
1638808610000|2021-12-06 16:36:50|||||||||1
1638808620000|2021-12-06 16:37:00|||||||||1
1638808630000|2021-12-06 16:37:10|||||||||1
1638808640000|2021-12-06 16:37:20|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|184
1638808670000|2021-12-06 16:37:50|10919|10917|10919.2|10917.2|10919.2|10917.2|10919|10917|373
1638808680000|2021-12-06 16:38:00|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|211
1638808690000|2021-12-06 16:38:10|||||||||1
1638808710000|2021-12-06 16:38:30|||||||||178
1638808730000|2021-12-06 16:38:50|||||||||82
1638808770000|2021-12-06 16:39:30|||||||||51
1638808800000|2021-12-06 16:40:00|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|174
1638808810000|2021-12-06 16:40:10|10918.8|10916.8|10919|10917|10919|10917|10918.8|10916.8|8
1638808820000|2021-12-06 16:40:20|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|0
1638808840000|2021-12-06 16:40:40|10919|10917|10918.8|10916.8|10919|10917|10918.8|10916.8|79
1638808850000|2021-12-06 16:40:50|10919|10917|10918.8|10916.8|10919|10917|10918.8|10916.8|30
1638808860000|2021-12-06 16:41:00|10919|10917|10919|10917|10919.2|10917.2|10919|10917|35
1638808870000|2021-12-06 16:41:10|10919.2|10917.2|10918.8|10916.8|10919.2|10917.2|10918.8|10916.8|0
1638808890000|2021-12-06 16:41:30|||||||||15
1638808920000|2021-12-06 16:42:00|||||||||2
1638809020000|2021-12-06 16:43:40|||||||||4
1638809030000|2021-12-06 16:43:50|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|134
1638809040000|2021-12-06 16:44:00|||||||||18
1638809060000|2021-12-06 16:44:20|||||||||13
1638809080000|2021-12-06 16:44:40|||||||||15
1638809110000|2021-12-06 16:45:10|||||||||5
1638809120000|2021-12-06 16:45:20|||||||||4
1638809130000|2021-12-06 16:45:30|||||||||90
1638809150000|2021-12-06 16:45:50|10919|10917|10919|10917|10919.2|10917.2|10919|10917|5
1638809160000|2021-12-06 16:46:00|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919|10917|0
1638809250000|2021-12-06 16:47:30|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|48
1638809280000|2021-12-06 16:48:00|||||||||1
1638809290000|2021-12-06 16:48:10|10919.8|10917.8|10919.6|10917.6|10919.9|10917.9|10919.6|10917.6|18
1638809320000|2021-12-06 16:48:40|||||||||5
1638809370000|2021-12-06 16:49:30|||||||||1
1638809390000|2021-12-06 16:49:50|||||||||1
1638809400000|2021-12-06 16:50:00|||||||||1
1638809410000|2021-12-06 16:50:10|||||||||50
1638809490000|2021-12-06 16:51:30|||||||||148
1638809500000|2021-12-06 16:51:40|||||||||9
1638809510000|2021-12-06 16:51:50|||||||||30
1638809520000|2021-12-06 16:52:00|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|26
1638809570000|2021-12-06 16:52:50|||||||||31
1638809590000|2021-12-06 16:53:10|||||||||1
1638809600000|2021-12-06 16:53:20|||||||||1
1638809610000|2021-12-06 16:53:30|||||||||1
1638809640000|2021-12-06 16:54:00|||||||||30
1638809680000|2021-12-06 16:54:40|||||||||1
1638809700000|2021-12-06 16:55:00|10919.6|10917.6|10919.8|10917.8|10919.9|10917.9|10919.6|10917.6|347
1638809710000|2021-12-06 16:55:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|0
1638809790000|2021-12-06 16:56:30|||||||||30
1638809800000|2021-12-06 16:56:40|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|619
1638809820000|2021-12-06 16:57:00|||||||||2
1638809860000|2021-12-06 16:57:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|25
1638809880000|2021-12-06 16:58:00|10919.6|10917.6|10919.9|10917.9|10919.9|10917.9|10919.6|10917.6|78
1638809910000|2021-12-06 16:58:30|||||||||29
1638809920000|2021-12-06 16:58:40|||||||||40
1638809930000|2021-12-06 16:58:50|||||||||23
1638809940000|2021-12-06 16:59:00|||||||||132
1638809950000|2021-12-06 16:59:10|||||||||52
1638809960000|2021-12-06 16:59:20|||||||||29
1638809970000|2021-12-06 16:59:30|||||||||28
1638809980000|2021-12-06 16:59:40|||||||||29
1638809990000|2021-12-06 16:59:50|||||||||15
1638810000000|2021-12-06 17:00:00|||||||||122
1638810030000|2021-12-06 17:00:30|||||||||33
1638810040000|2021-12-06 17:00:40|||||||||33
1638810050000|2021-12-06 17:00:50|10919.6|10917.6|10919.9|10917.9|10919.9|10917.9|10919.6|10917.6|327
1638810060000|2021-12-06 17:01:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|27
1638810090000|2021-12-06 17:01:30|||||||||53
1638810120000|2021-12-06 17:02:00|||||||||1
1638810150000|2021-12-06 17:02:30|||||||||40
1638810160000|2021-12-06 17:02:40|||||||||28
1638810190000|2021-12-06 17:03:10|||||||||240
1638810200000|2021-12-06 17:03:20|||||||||87
1638810210000|2021-12-06 17:03:30|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|370
1638810220000|2021-12-06 17:03:40|||||||||3
1638810230000|2021-12-06 17:03:50|||||||||77
1638810240000|2021-12-06 17:04:00|||||||||27
1638810250000|2021-12-06 17:04:10|10919|10917|10919.2|10917.2|10919.2|10917.2|10919|10917|68
1638810260000|2021-12-06 17:04:20|||||||||4
1638810270000|2021-12-06 17:04:30|||||||||2
1638810280000|2021-12-06 17:04:40|||||||||1
1638810290000|2021-12-06 17:04:50|||||||||1
1638810310000|2021-12-06 17:05:10|||||||||140
1638810390000|2021-12-06 17:06:30|||||||||211
1638810400000|2021-12-06 17:06:40|||||||||7
1638810440000|2021-12-06 17:07:20|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|27
1638810450000|2021-12-06 17:07:30|10919.2|10917.2|10919.6|10917.6|10919.6|10917.6|10919.2|10917.2|120
1638810520000|2021-12-06 17:08:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|40
1638810540000|2021-12-06 17:09:00|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|27
1638810550000|2021-12-06 17:09:10|||||||||1
1638810580000|2021-12-06 17:09:40|||||||||2
1638810610000|2021-12-06 17:10:10|||||||||4
1638810630000|2021-12-06 17:10:30|||||||||6
1638810650000|2021-12-06 17:10:50|||||||||4
1638810660000|2021-12-06 17:11:00|||||||||1
1638810670000|2021-12-06 17:11:10|||||||||10
1638810680000|2021-12-06 17:11:20|||||||||1
1638810740000|2021-12-06 17:12:20|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|157
1638810770000|2021-12-06 17:12:50|||||||||28
1638810780000|2021-12-06 17:13:00|||||||||26
1638810820000|2021-12-06 17:13:40|||||||||50
1638810840000|2021-12-06 17:14:00|||||||||101
1638810860000|2021-12-06 17:14:20|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|66
1638810880000|2021-12-06 17:14:40|||||||||225
1638810890000|2021-12-06 17:14:50|10919|10917|10919|10917|10919|10917|10919|10917|37
1638810900000|2021-12-06 17:15:00|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|1
1638810920000|2021-12-06 17:15:20|10919|10917|10918.8|10916.8|10919|10917|10918.8|10916.8|16
1638810940000|2021-12-06 17:15:40|||||||||7
1638810950000|2021-12-06 17:15:50|||||||||1
1638810990000|2021-12-06 17:16:30|||||||||1
1638811000000|2021-12-06 17:16:40|||||||||2
1638811020000|2021-12-06 17:17:00|||||||||11
1638811030000|2021-12-06 17:17:10|||||||||2
1638811040000|2021-12-06 17:17:20|||||||||7
1638811050000|2021-12-06 17:17:30|||||||||1
1638811060000|2021-12-06 17:17:40|||||||||3
1638811070000|2021-12-06 17:17:50|||||||||9
1638811080000|2021-12-06 17:18:00|||||||||126
1638811090000|2021-12-06 17:18:10|||||||||1
1638811100000|2021-12-06 17:18:20|||||||||36
1638811110000|2021-12-06 17:18:30|||||||||2
1638811120000|2021-12-06 17:18:40|||||||||1
1638811130000|2021-12-06 17:18:50|||||||||165
1638811140000|2021-12-06 17:19:00|||||||||415
1638811150000|2021-12-06 17:19:10|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|482
1638811160000|2021-12-06 17:19:20|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|7
1638811190000|2021-12-06 17:19:50|10919|10917|10918.8|10916.8|10919|10917|10918.8|10916.8|85
1638811200000|2021-12-06 17:20:00|10919|10917|10919.2|10917.2|10919.2|10917.2|10919|10917|1
1638811220000|2021-12-06 17:20:20|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|12
1638811230000|2021-12-06 17:20:30|||||||||15
1638811270000|2021-12-06 17:21:10|||||||||11
1638811290000|2021-12-06 17:21:30|||||||||320
1638811330000|2021-12-06 17:22:10|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|122
1638811340000|2021-12-06 17:22:20|||||||||278
1638811350000|2021-12-06 17:22:30|||||||||52
1638811360000|2021-12-06 17:22:40|||||||||107
1638811380000|2021-12-06 17:23:00|||||||||454
1638811390000|2021-12-06 17:23:10|||||||||21
1638811420000|2021-12-06 17:23:40|||||||||281
1638811430000|2021-12-06 17:23:50|10918|10916|10918|10916|10918.4|10916.4|10918|10916|118
1638811440000|2021-12-06 17:24:00|||||||||1
1638811450000|2021-12-06 17:24:10|||||||||5
1638811470000|2021-12-06 17:24:30|||||||||110
1638811480000|2021-12-06 17:24:40|||||||||3
1638811500000|2021-12-06 17:25:00|||||||||1
1638811510000|2021-12-06 17:25:10|10917.6|10915.6|10918|10916|10918|10916|10917.6|10915.6|483
1638811520000|2021-12-06 17:25:20|10917.8|10915.8|10917.6|10915.6|10918|10916|10917.6|10915.6|48
1638811560000|2021-12-06 17:26:00|||||||||5
1638811570000|2021-12-06 17:26:10|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|63
1638811580000|2021-12-06 17:26:20|10917.6|10915.6|10917.2|10915.2|10917.6|10915.6|10917.2|10915.2|193
1638811590000|2021-12-06 17:26:30|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|21
1638811600000|2021-12-06 17:26:40|||||||||1
1638811620000|2021-12-06 17:27:00|||||||||43
1638811630000|2021-12-06 17:27:10|||||||||148
1638811650000|2021-12-06 17:27:30|10918|10916|10918|10916|10918|10916|10918|10916|688
1638811660000|2021-12-06 17:27:40|||||||||74
1638811670000|2021-12-06 17:27:50|||||||||8
1638811680000|2021-12-06 17:28:00|||||||||1
1638811720000|2021-12-06 17:28:40|||||||||15
1638811730000|2021-12-06 17:28:50|||||||||467
1638811740000|2021-12-06 17:29:00|||||||||325
1638811750000|2021-12-06 17:29:10|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|309
1638811760000|2021-12-06 17:29:20|||||||||14
1638811770000|2021-12-06 17:29:30|||||||||252
1638811790000|2021-12-06 17:29:50|10918|10916|10918|10916|10918|10916|10918|10916|5
1638811810000|2021-12-06 17:30:10|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|256
1638811820000|2021-12-06 17:30:20|||||||||12
1638811830000|2021-12-06 17:30:30|||||||||5
1638811840000|2021-12-06 17:30:40|||||||||1
1638811900000|2021-12-06 17:31:40|||||||||96
1638811910000|2021-12-06 17:31:50|||||||||45
1638811920000|2021-12-06 17:32:00|||||||||6
1638811930000|2021-12-06 17:32:10|||||||||533
1638811950000|2021-12-06 17:32:30|||||||||123
1638812000000|2021-12-06 17:33:20|||||||||472
1638812010000|2021-12-06 17:33:30|||||||||85
1638812050000|2021-12-06 17:34:10|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|1063
1638812060000|2021-12-06 17:34:20|||||||||52
1638812070000|2021-12-06 17:34:30|10917.6|10915.6|10917.4|10915.4|10917.6|10915.6|10917.4|10915.4|184
1638812080000|2021-12-06 17:34:40|10917.6|10915.6|10917.2|10915.2|10917.6|10915.6|10917.2|10915.2|12
1638812090000|2021-12-06 17:34:50|||||||||2
1638812100000|2021-12-06 17:35:00|10917.4|10915.4|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|1
1638812120000|2021-12-06 17:35:20|10917.2|10915.2|10917.4|10915.4|10917.6|10915.6|10917.2|10915.2|21
1638812130000|2021-12-06 17:35:30|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|82
1638812140000|2021-12-06 17:35:40|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|172
1638812150000|2021-12-06 17:35:50|||||||||633
1638812160000|2021-12-06 17:36:00|||||||||1
1638812170000|2021-12-06 17:36:10|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|13
1638812180000|2021-12-06 17:36:20|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|163
1638812190000|2021-12-06 17:36:30|||||||||30
1638812210000|2021-12-06 17:36:50|10916.8|10914.8|10917.2|10915.2|10917.2|10915.2|10916.8|10914.8|342
1638812230000|2021-12-06 17:37:10|||||||||22
1638812250000|2021-12-06 17:37:30|||||||||58
1638812320000|2021-12-06 17:38:40|||||||||8
1638812340000|2021-12-06 17:39:00|||||||||1
1638812350000|2021-12-06 17:39:10|10917.4|10915.4|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|529
1638812360000|2021-12-06 17:39:20|||||||||102
1638812370000|2021-12-06 17:39:30|10918|10916|10917.8|10915.8|10918|10916|10917.8|10915.8|101
1638812380000|2021-12-06 17:39:40|10918|10916|10918|10916|10918|10916|10918|10916|4
1638812400000|2021-12-06 17:40:00|10917.6|10915.6|10917.6|10915.6|10918|10916|10917.6|10915.6|54
1638812430000|2021-12-06 17:40:30|10918|10916|10918|10916|10918|10916|10918|10916|121
1638812450000|2021-12-06 17:40:50|10917.8|10915.8|10917.6|10915.6|10917.8|10915.8|10917.6|10915.6|25
1638812460000|2021-12-06 17:41:00|||||||||15
1638812480000|2021-12-06 17:41:20|||||||||23
1638812530000|2021-12-06 17:42:10|||||||||171
1638812540000|2021-12-06 17:42:20|||||||||15
1638812600000|2021-12-06 17:43:20|||||||||1
1638812640000|2021-12-06 17:44:00|10918|10916|10918|10916|10918|10916|10918|10916|11
1638812650000|2021-12-06 17:44:10|||||||||35
1638812660000|2021-12-06 17:44:20|||||||||13
1638812670000|2021-12-06 17:44:30|||||||||25
1638812680000|2021-12-06 17:44:40|||||||||193
1638812690000|2021-12-06 17:44:50|||||||||7
1638812730000|2021-12-06 17:45:30|||||||||23
1638812740000|2021-12-06 17:45:40|||||||||1
1638812750000|2021-12-06 17:45:50|||||||||18
1638812760000|2021-12-06 17:46:00|||||||||5
1638812780000|2021-12-06 17:46:20|||||||||13
1638812790000|2021-12-06 17:46:30|10917.8|10915.8|10917.6|10915.6|10917.8|10915.8|10917.6|10915.6|61
1638812820000|2021-12-06 17:47:00|||||||||25
1638812850000|2021-12-06 17:47:30|||||||||100
1638812860000|2021-12-06 17:47:40|||||||||507
1638812910000|2021-12-06 17:48:30|||||||||229
1638812970000|2021-12-06 17:49:30|||||||||20
1638813000000|2021-12-06 17:50:00|||||||||1
1638813050000|2021-12-06 17:50:50|||||||||1
1638813080000|2021-12-06 17:51:20|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|61
1638813140000|2021-12-06 17:52:20|||||||||100
1638813260000|2021-12-06 17:54:20|||||||||66
1638813270000|2021-12-06 17:54:30|||||||||1
1638813300000|2021-12-06 17:55:00|||||||||12
1638813310000|2021-12-06 17:55:10|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|267
1638813320000|2021-12-06 17:55:20|||||||||10
1638813360000|2021-12-06 17:56:00|||||||||1
1638813400000|2021-12-06 17:56:40|||||||||23
1638813410000|2021-12-06 17:56:50|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|483
1638813430000|2021-12-06 17:57:10|10917|10915|10917.2|10915.2|10917.2|10915.2|10917|10915|427
1638813490000|2021-12-06 17:58:10|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|248
1638813510000|2021-12-06 17:58:30|||||||||1
1638813540000|2021-12-06 17:59:00|||||||||11
1638813560000|2021-12-06 17:59:20|||||||||167
1638813570000|2021-12-06 17:59:30|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|12
1638813620000|2021-12-06 18:00:20|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|9
1638813640000|2021-12-06 18:00:40|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|6
1638813650000|2021-12-06 18:00:50|10917|10915|10917|10915|10917|10915|10917|10915|8
1638813660000|2021-12-06 18:01:00|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|54
1638813690000|2021-12-06 18:01:30|||||||||1
1638813700000|2021-12-06 18:01:40|||||||||66
1638813710000|2021-12-06 18:01:50|10917|10915|10917|10915|10917|10915|10916.8|10914.8|75
1638813720000|2021-12-06 18:02:00|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|4
1638813780000|2021-12-06 18:03:00|10916.4|10914.4|10916.6|10914.6|10916.6|10914.6|10916.4|10914.4|419
1638813790000|2021-12-06 18:03:10|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.4|10914.4|292
1638813800000|2021-12-06 18:03:20|10916.6|10914.6|10916.8|10914.8|10916.8|10914.8|10916.6|10914.6|21
1638813810000|2021-12-06 18:03:30|10916.6|10914.6|10916.8|10914.8|10916.8|10914.8|10916.6|10914.6|28
1638813840000|2021-12-06 18:04:00|10916.6|10914.6|10916.6|10914.6|10916.8|10914.8|10916.6|10914.6|11
1638813860000|2021-12-06 18:04:20|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|32
1638813900000|2021-12-06 18:05:00|10916.6|10914.6|10916.8|10914.8|10916.8|10914.8|10916.6|10914.6|104
1638813990000|2021-12-06 18:06:30|10916.4|10914.4|10916.8|10914.8|10916.8|10914.8|10916.4|10914.4|32
1638814010000|2021-12-06 18:06:50|10916.6|10914.6|10916.6|10914.6|10916.8|10914.8|10916.6|10914.6|94
1638814020000|2021-12-06 18:07:00|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.6|10914.6|0
1638814030000|2021-12-06 18:07:10|10916.6|10914.6|10916.8|10914.8|10916.8|10914.8|10916.4|10914.4|449
1638814050000|2021-12-06 18:07:30|10916.4|10914.4|10916.8|10914.8|10916.8|10914.8|10916.4|10914.4|190
1638814070000|2021-12-06 18:07:50|||||||||87
1638814130000|2021-12-06 18:08:50|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|272
1638814170000|2021-12-06 18:09:30|||||||||83
1638814190000|2021-12-06 18:09:50|||||||||25
1638814200000|2021-12-06 18:10:00|10916|10914|10916|10914|10916|10914|10916|10914|58
1638814230000|2021-12-06 18:10:30|10916.4|10914.4|10916.2|10914.2|10916.4|10914.4|10916|10914|70
1638814250000|2021-12-06 18:10:50|10916|10914|10916|10914|10916|10914|10916|10914|3
1638814260000|2021-12-06 18:11:00|||||||||3
1638814270000|2021-12-06 18:11:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916|10914|22
1638814290000|2021-12-06 18:11:30|10916.4|10914.4|10916.2|10914.2|10916.4|10914.4|10916|10914|57
1638814300000|2021-12-06 18:11:40|10916|10914|10916|10914|10916|10914|10916|10914|0
1638814310000|2021-12-06 18:11:50|||||||||2
1638814320000|2021-12-06 18:12:00|||||||||1
1638814370000|2021-12-06 18:12:50|||||||||3
1638814390000|2021-12-06 18:13:10|||||||||2
1638814410000|2021-12-06 18:13:30|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|293
1638814430000|2021-12-06 18:13:50|||||||||1
1638814440000|2021-12-06 18:14:00|||||||||3
1638814460000|2021-12-06 18:14:20|10916|10914|10916|10914|10916|10914|10916|10914|273
1638814470000|2021-12-06 18:14:30|||||||||70
1638814480000|2021-12-06 18:14:40|10915.6|10913.6|10916|10914|10916|10914|10915.6|10913.6|349
1638814500000|2021-12-06 18:15:00|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|84
1638814520000|2021-12-06 18:15:20|||||||||13
1638814620000|2021-12-06 18:17:00|||||||||1
1638814630000|2021-12-06 18:17:10|||||||||165
1638814670000|2021-12-06 18:17:50|||||||||65
1638814680000|2021-12-06 18:18:00|||||||||1
1638814700000|2021-12-06 18:18:20|||||||||8
1638814710000|2021-12-06 18:18:30|||||||||22
1638814720000|2021-12-06 18:18:40|||||||||50
1638814730000|2021-12-06 18:18:50|||||||||1
1638814760000|2021-12-06 18:19:20|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|661
1638814770000|2021-12-06 18:19:30|10916|10914|10916|10914|10916|10914|10916|10914|50
1638814780000|2021-12-06 18:19:40|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|516
1638814790000|2021-12-06 18:19:50|10916|10914|10916|10914|10916|10914|10915.6|10913.6|608
1638814820000|2021-12-06 18:20:20|||||||||775
1638814830000|2021-12-06 18:20:30|10915.8|10913.8|10916|10914|10916|10914|10915.8|10913.8|13
1638814850000|2021-12-06 18:20:50|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|180
1638814860000|2021-12-06 18:21:00|||||||||17
1638814870000|2021-12-06 18:21:10|10916|10914|10916|10914|10916|10914|10916|10914|256
1638814880000|2021-12-06 18:21:20|||||||||81
1638814890000|2021-12-06 18:21:30|||||||||3
1638814900000|2021-12-06 18:21:40|||||||||14
1638814950000|2021-12-06 18:22:30|10916.2|10914.2|10916.4|10914.4|10916.4|10914.4|10916.2|10914.2|10
1638814960000|2021-12-06 18:22:40|||||||||25
1638814970000|2021-12-06 18:22:50|||||||||106
1638814980000|2021-12-06 18:23:00|||||||||11
1638815040000|2021-12-06 18:24:00|||||||||1
1638815050000|2021-12-06 18:24:10|10916.8|10914.8|10916.4|10914.4|10916.8|10914.8|10916.4|10914.4|200
1638815090000|2021-12-06 18:24:50|||||||||3
1638815100000|2021-12-06 18:25:00|||||||||26
1638815110000|2021-12-06 18:25:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916|10914|103
1638815120000|2021-12-06 18:25:20|10916|10914|10916|10914|10916.2|10914.2|10916|10914|6
1638815130000|2021-12-06 18:25:30|||||||||6
1638815180000|2021-12-06 18:26:20|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|486
1638815190000|2021-12-06 18:26:30|||||||||1
1638815220000|2021-12-06 18:27:00|||||||||2
1638815240000|2021-12-06 18:27:20|||||||||7
1638815260000|2021-12-06 18:27:40|||||||||1
1638815280000|2021-12-06 18:28:00|||||||||25
1638815290000|2021-12-06 18:28:10|||||||||1
1638815320000|2021-12-06 18:28:40|||||||||2
1638815340000|2021-12-06 18:29:00|||||||||1
1638815370000|2021-12-06 18:29:30|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|23
1638815390000|2021-12-06 18:29:50|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|16
1638815410000|2021-12-06 18:30:10|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|216
1638815420000|2021-12-06 18:30:20|||||||||61
1638815430000|2021-12-06 18:30:30|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|10916.4|10914.4|135
1638815440000|2021-12-06 18:30:40|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|17
1638815450000|2021-12-06 18:30:50|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|9
1638815460000|2021-12-06 18:31:00|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|24
1638815510000|2021-12-06 18:31:50|||||||||2
1638815540000|2021-12-06 18:32:20|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|53
1638815570000|2021-12-06 18:32:50|||||||||8
1638815740000|2021-12-06 18:35:40|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|229
1638815750000|2021-12-06 18:35:50|10916.6|10914.6|10916.8|10914.8|10916.8|10914.8|10916.6|10914.6|19
1638815780000|2021-12-06 18:36:20|||||||||10
1638815860000|2021-12-06 18:37:40|10916.4|10914.4|10916.4|10914.4|10916.8|10914.8|10916.4|10914.4|256
1638815870000|2021-12-06 18:37:50|||||||||4
1638815880000|2021-12-06 18:38:00|10916.8|10914.8|10916.4|10914.4|10916.8|10914.8|10916.4|10914.4|65
1638815890000|2021-12-06 18:38:10|||||||||26
1638815910000|2021-12-06 18:38:30|||||||||5
1638815920000|2021-12-06 18:38:40|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|43
1638815930000|2021-12-06 18:38:50|10916.4|10914.4|10916.8|10914.8|10916.8|10914.8|10916.4|10914.4|168
1638815940000|2021-12-06 18:39:00|||||||||18
1638816030000|2021-12-06 18:40:30|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|288
1638816060000|2021-12-06 18:41:00|10916|10914|10916|10914|10916|10914|10916|10914|64
1638816090000|2021-12-06 18:41:30|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.2|10914.2|120
1638816150000|2021-12-06 18:42:30|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|38
1638816160000|2021-12-06 18:42:40|10917.2|10915.2|10916.8|10914.8|10917.2|10915.2|10916.8|10914.8|188
1638816200000|2021-12-06 18:43:20|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|19
1638816260000|2021-12-06 18:44:20|||||||||2
1638816280000|2021-12-06 18:44:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|54
1638816290000|2021-12-06 18:44:50|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916|10914|19
1638816300000|2021-12-06 18:45:00|||||||||1
1638816340000|2021-12-06 18:45:40|10916|10914|10916|10914|10916|10914|10916|10914|7
1638816350000|2021-12-06 18:45:50|10916.2|10914.2|10916|10914|10916.2|10914.2|10916|10914|1
1638816360000|2021-12-06 18:46:00|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|28
1638816380000|2021-12-06 18:46:20|||||||||291
1638816390000|2021-12-06 18:46:30|||||||||72
1638816430000|2021-12-06 18:47:10|||||||||2
1638816490000|2021-12-06 18:48:10|||||||||27
1638816500000|2021-12-06 18:48:20|||||||||26
1638816510000|2021-12-06 18:48:30|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|26
1638816520000|2021-12-06 18:48:40|||||||||20
1638816530000|2021-12-06 18:48:50|||||||||2
1638816540000|2021-12-06 18:49:00|||||||||44
1638816550000|2021-12-06 18:49:10|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|16
1638816630000|2021-12-06 18:50:30|||||||||1
1638816700000|2021-12-06 18:51:40|||||||||2
1638816720000|2021-12-06 18:52:00|||||||||1
1638816780000|2021-12-06 18:53:00|10916.6|10914.6|10916.8|10914.8|10916.8|10914.8|10916.6|10914.6|669
1638816790000|2021-12-06 18:53:10|||||||||62
1638816830000|2021-12-06 18:53:50|||||||||2
1638816840000|2021-12-06 18:54:00|||||||||1
1638816900000|2021-12-06 18:55:00|||||||||1
1638816940000|2021-12-06 18:55:40|||||||||8
1638816970000|2021-12-06 18:56:10|||||||||1
1638816980000|2021-12-06 18:56:20|||||||||1
1638816990000|2021-12-06 18:56:30|||||||||112
1638817000000|2021-12-06 18:56:40|10917|10915|10917|10915|10917|10915|10917|10915|97
1638817010000|2021-12-06 18:56:50|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|0
1638817040000|2021-12-06 18:57:20|10916.4|10914.4|10916.6|10914.6|10916.8|10914.8|10916.4|10914.4|276
1638817050000|2021-12-06 18:57:30|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.6|10914.6|0
1638817060000|2021-12-06 18:57:40|||||||||100
1638817070000|2021-12-06 18:57:50|10916.4|10914.4|10916.6|10914.6|10916.8|10914.8|10916.4|10914.4|26
1638817080000|2021-12-06 18:58:00|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.6|10914.6|0
1638817100000|2021-12-06 18:58:20|10916.6|10914.6|10916.8|10914.8|10916.8|10914.8|10916.6|10914.6|16
1638817110000|2021-12-06 18:58:30|10916.4|10914.4|10916.6|10914.6|10916.6|10914.6|10916.4|10914.4|20
1638817120000|2021-12-06 18:58:40|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|0
1638817130000|2021-12-06 18:58:50|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|20
1638817150000|2021-12-06 18:59:10|||||||||52
1638817160000|2021-12-06 18:59:20|||||||||36
1638817220000|2021-12-06 19:00:20|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|57
1638817230000|2021-12-06 19:00:30|||||||||7
1638817240000|2021-12-06 19:00:40|10916.8|10914.8|10916.4|10914.4|10916.8|10914.8|10916.4|10914.4|89
1638817250000|2021-12-06 19:00:50|10916.6|10914.6|10916.4|10914.4|10916.6|10914.6|10916.4|10914.4|10
1638817260000|2021-12-06 19:01:00|||||||||10
1638817300000|2021-12-06 19:01:40|||||||||35
1638817310000|2021-12-06 19:01:50|||||||||1
1638817320000|2021-12-06 19:02:00|||||||||19
1638817380000|2021-12-06 19:03:00|||||||||6
1638817390000|2021-12-06 19:03:10|||||||||1
1638817400000|2021-12-06 19:03:20|||||||||1
1638817410000|2021-12-06 19:03:30|||||||||1
1638817420000|2021-12-06 19:03:40|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|229
1638817430000|2021-12-06 19:03:50|10916.8|10914.8|10916.4|10914.4|10916.8|10914.8|10916.4|10914.4|47
1638817440000|2021-12-06 19:04:00|||||||||11
1638817500000|2021-12-06 19:05:00|||||||||1
1638817550000|2021-12-06 19:05:50|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|58
1638817560000|2021-12-06 19:06:00|||||||||6
1638817570000|2021-12-06 19:06:10|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|64
1638817620000|2021-12-06 19:07:00|||||||||1
1638817660000|2021-12-06 19:07:40|||||||||5
1638817710000|2021-12-06 19:08:30|||||||||6
1638817730000|2021-12-06 19:08:50|||||||||3
1638817740000|2021-12-06 19:09:00|||||||||2
1638817770000|2021-12-06 19:09:30|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|264
1638817820000|2021-12-06 19:10:20|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|449
1638817830000|2021-12-06 19:10:30|||||||||3
1638817850000|2021-12-06 19:10:50|10917.4|10915.4|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|29
1638817880000|2021-12-06 19:11:20|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|78
1638817920000|2021-12-06 19:12:00|||||||||1
1638817940000|2021-12-06 19:12:20|||||||||2
1638817960000|2021-12-06 19:12:40|||||||||8
1638817980000|2021-12-06 19:13:00|||||||||1
1638818010000|2021-12-06 19:13:30|||||||||2
1638818020000|2021-12-06 19:13:40|||||||||7
1638818040000|2021-12-06 19:14:00|||||||||1
1638818050000|2021-12-06 19:14:10|||||||||1
1638818060000|2021-12-06 19:14:20|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|99
1638818080000|2021-12-06 19:14:40|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|31
1638818100000|2021-12-06 19:15:00|||||||||188
1638818110000|2021-12-06 19:15:10|10917|10915|10916.8|10914.8|10917|10915|10916.8|10914.8|41
1638818160000|2021-12-06 19:16:00|||||||||1
1638818170000|2021-12-06 19:16:10|||||||||14
1638818200000|2021-12-06 19:16:40|||||||||12
1638818220000|2021-12-06 19:17:00|||||||||2
1638818330000|2021-12-06 19:18:50|||||||||100
1638818350000|2021-12-06 19:19:10|||||||||45
1638818380000|2021-12-06 19:19:40|||||||||1
1638818390000|2021-12-06 19:19:50|||||||||6
1638818460000|2021-12-06 19:21:00|||||||||2
1638818470000|2021-12-06 19:21:10|||||||||12
1638818480000|2021-12-06 19:21:20|||||||||9
1638818520000|2021-12-06 19:22:00|||||||||53
1638818540000|2021-12-06 19:22:20|||||||||85
1638818550000|2021-12-06 19:22:30|||||||||123
1638818580000|2021-12-06 19:23:00|||||||||1
1638818600000|2021-12-06 19:23:20|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|116
1638818700000|2021-12-06 19:25:00|||||||||1
1638818710000|2021-12-06 19:25:10|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|530
1638818790000|2021-12-06 19:26:30|||||||||46
1638818800000|2021-12-06 19:26:40|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|18
1638818820000|2021-12-06 19:27:00|||||||||1
1638818830000|2021-12-06 19:27:10|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|102
1638818840000|2021-12-06 19:27:20|||||||||2
1638818850000|2021-12-06 19:27:30|10916.4|10914.4|10916.8|10914.8|10916.8|10914.8|10916.4|10914.4|15
1638818860000|2021-12-06 19:27:40|||||||||50
1638818890000|2021-12-06 19:28:10|||||||||6
1638818900000|2021-12-06 19:28:20|||||||||1
1638818910000|2021-12-06 19:28:30|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|23
1638818930000|2021-12-06 19:28:50|||||||||10
1638818940000|2021-12-06 19:29:00|||||||||50
1638818950000|2021-12-06 19:29:10|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|45
1638818960000|2021-12-06 19:29:20|||||||||4
1638819000000|2021-12-06 19:30:00|||||||||32
1638819010000|2021-12-06 19:30:10|||||||||14
1638819020000|2021-12-06 19:30:20|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|21
1638819030000|2021-12-06 19:30:30|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|159
1638819040000|2021-12-06 19:30:40|||||||||1
1638819060000|2021-12-06 19:31:00|||||||||2
1638819070000|2021-12-06 19:31:10|||||||||100
1638819090000|2021-12-06 19:31:30|||||||||39
1638819120000|2021-12-06 19:32:00|||||||||17
1638819140000|2021-12-06 19:32:20|||||||||9
1638819170000|2021-12-06 19:32:50|||||||||10
1638819210000|2021-12-06 19:33:30|||||||||2
1638819240000|2021-12-06 19:34:00|||||||||11
1638819250000|2021-12-06 19:34:10|||||||||1
1638819260000|2021-12-06 19:34:20|||||||||20
1638819270000|2021-12-06 19:34:30|||||||||2
1638819280000|2021-12-06 19:34:40|||||||||4
1638819330000|2021-12-06 19:35:30|||||||||2
1638819350000|2021-12-06 19:35:50|||||||||8
1638819370000|2021-12-06 19:36:10|||||||||2
1638819400000|2021-12-06 19:36:40|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|69
1638819410000|2021-12-06 19:36:50|||||||||15
1638819420000|2021-12-06 19:37:00|||||||||1
1638819430000|2021-12-06 19:37:10|||||||||16
1638819440000|2021-12-06 19:37:20|||||||||13
1638819450000|2021-12-06 19:37:30|||||||||8
1638819460000|2021-12-06 19:37:40|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|262
1638819480000|2021-12-06 19:38:00|||||||||71
1638819510000|2021-12-06 19:38:30|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|200
1638819520000|2021-12-06 19:38:40|||||||||3
1638819530000|2021-12-06 19:38:50|||||||||11
1638819560000|2021-12-06 19:39:20|||||||||19
1638819570000|2021-12-06 19:39:30|||||||||1
1638819590000|2021-12-06 19:39:50|||||||||3
1638819610000|2021-12-06 19:40:10|||||||||7
1638819620000|2021-12-06 19:40:20|||||||||3
1638819660000|2021-12-06 19:41:00|||||||||8
1638819700000|2021-12-06 19:41:40|10916|10914|10916|10914|10916|10914|10916|10914|38
1638819720000|2021-12-06 19:42:00|||||||||1
1638819750000|2021-12-06 19:42:30|||||||||61
1638819760000|2021-12-06 19:42:40|||||||||1
1638819770000|2021-12-06 19:42:50|||||||||8
1638819800000|2021-12-06 19:43:20|||||||||1
1638819820000|2021-12-06 19:43:40|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|65
1638819830000|2021-12-06 19:43:50|||||||||11
1638819870000|2021-12-06 19:44:30|||||||||18
1638819880000|2021-12-06 19:44:40|||||||||3
1638819910000|2021-12-06 19:45:10|||||||||1
1638819920000|2021-12-06 19:45:20|||||||||200
1638819930000|2021-12-06 19:45:30|||||||||25
1638819940000|2021-12-06 19:45:40|||||||||1
1638819960000|2021-12-06 19:46:00|||||||||1
1638819980000|2021-12-06 19:46:20|||||||||20
1638820040000|2021-12-06 19:47:20|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|288
1638820060000|2021-12-06 19:47:40|||||||||1
1638820070000|2021-12-06 19:47:50|||||||||8
1638820080000|2021-12-06 19:48:00|||||||||13
1638820100000|2021-12-06 19:48:20|||||||||1
1638820120000|2021-12-06 19:48:40|||||||||1
1638820130000|2021-12-06 19:48:50|||||||||10
1638820150000|2021-12-06 19:49:10|||||||||2
1638820180000|2021-12-06 19:49:40|||||||||3
1638820190000|2021-12-06 19:49:50|||||||||416
1638820200000|2021-12-06 19:50:00|||||||||2
1638820210000|2021-12-06 19:50:10|||||||||2
1638820230000|2021-12-06 19:50:30|||||||||3
1638820250000|2021-12-06 19:50:50|||||||||2
1638820260000|2021-12-06 19:51:00|10917|10915|10917.2|10915.2|10917.2|10915.2|10917|10915|547
1638820270000|2021-12-06 19:51:10|||||||||4
1638820280000|2021-12-06 19:51:20|||||||||436
1638820290000|2021-12-06 19:51:30|||||||||20
1638820300000|2021-12-06 19:51:40|||||||||2
1638820310000|2021-12-06 19:51:50|||||||||7
1638820320000|2021-12-06 19:52:00|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|583
1638820330000|2021-12-06 19:52:10|||||||||10
1638820340000|2021-12-06 19:52:20|||||||||54
1638820370000|2021-12-06 19:52:50|||||||||7
1638820400000|2021-12-06 19:53:20|||||||||15
1638820410000|2021-12-06 19:53:30|||||||||2
1638820420000|2021-12-06 19:53:40|||||||||3
1638820440000|2021-12-06 19:54:00|||||||||14
1638820460000|2021-12-06 19:54:20|||||||||4
1638820470000|2021-12-06 19:54:30|||||||||20
1638820480000|2021-12-06 19:54:40|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|417
1638820490000|2021-12-06 19:54:50|||||||||463
1638820500000|2021-12-06 19:55:00|||||||||28
1638820510000|2021-12-06 19:55:10|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|209
1638820520000|2021-12-06 19:55:20|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|115
1638820530000|2021-12-06 19:55:30|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|310
1638820540000|2021-12-06 19:55:40|||||||||51
1638820550000|2021-12-06 19:55:50|||||||||32
1638820560000|2021-12-06 19:56:00|||||||||11
1638820570000|2021-12-06 19:56:10|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|18
1638820580000|2021-12-06 19:56:20|||||||||7
1638820590000|2021-12-06 19:56:30|||||||||9
1638820600000|2021-12-06 19:56:40|||||||||9
1638820610000|2021-12-06 19:56:50|||||||||16
1638820620000|2021-12-06 19:57:00|10916.8|10914.8|10916.4|10914.4|10916.8|10914.8|10916.4|10914.4|142
1638820630000|2021-12-06 19:57:10|||||||||9
1638820640000|2021-12-06 19:57:20|||||||||10
1638820650000|2021-12-06 19:57:30|||||||||229
1638820660000|2021-12-06 19:57:40|||||||||8
1638820670000|2021-12-06 19:57:50|||||||||16
1638820680000|2021-12-06 19:58:00|10916|10914|10916|10914|10916.4|10914.4|10916|10914|133
1638820690000|2021-12-06 19:58:10|||||||||141
1638820700000|2021-12-06 19:58:20|||||||||19
1638820710000|2021-12-06 19:58:30|||||||||24
1638820720000|2021-12-06 19:58:40|||||||||12
1638820730000|2021-12-06 19:58:50|||||||||12
1638820740000|2021-12-06 19:59:00|||||||||203
1638820750000|2021-12-06 19:59:10|||||||||20
1638820760000|2021-12-06 19:59:20|||||||||7
1638820770000|2021-12-06 19:59:30|||||||||188
1638820780000|2021-12-06 19:59:40|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|187
1638820790000|2021-12-06 19:59:50|||||||||203
1638820800000|2021-12-06 20:00:00|10916|10914|10916|10914|10916|10914|10916|10914|41
1638820810000|2021-12-06 20:00:10|||||||||19
1638820820000|2021-12-06 20:00:20|||||||||22
1638820830000|2021-12-06 20:00:30|||||||||9
1638820840000|2021-12-06 20:00:40|||||||||17
1638820850000|2021-12-06 20:00:50|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|202
1638820860000|2021-12-06 20:01:00|||||||||11
1638820870000|2021-12-06 20:01:10|||||||||37
1638820880000|2021-12-06 20:01:20|||||||||10
1638820890000|2021-12-06 20:01:30|||||||||7
1638820900000|2021-12-06 20:01:40|||||||||13
1638820910000|2021-12-06 20:01:50|||||||||25
1638820920000|2021-12-06 20:02:00|||||||||9
1638820930000|2021-12-06 20:02:10|||||||||8
1638820940000|2021-12-06 20:02:20|||||||||10
1638820950000|2021-12-06 20:02:30|||||||||8
1638820960000|2021-12-06 20:02:40|||||||||308
1638820970000|2021-12-06 20:02:50|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|125
1638820980000|2021-12-06 20:03:00|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|213
1638820990000|2021-12-06 20:03:10|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|62
1638821000000|2021-12-06 20:03:20|10916.6|10914.6|10916.8|10914.8|10916.8|10914.8|10916.4|10914.4|27
1638821010000|2021-12-06 20:03:30|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|11
1638821030000|2021-12-06 20:03:50|||||||||4
1638821040000|2021-12-06 20:04:00|||||||||1
1638821100000|2021-12-06 20:05:00|||||||||27
1638821130000|2021-12-06 20:05:30|||||||||1
1638821160000|2021-12-06 20:06:00|10916|10914|10916.4|10914.4|10916.4|10914.4|10916|10914|178
1638821170000|2021-12-06 20:06:10|||||||||55
1638821180000|2021-12-06 20:06:20|||||||||3
1638821190000|2021-12-06 20:06:30|10916|10914|10916|10914|10916|10914|10916|10914|297
1638821200000|2021-12-06 20:06:40|||||||||35
1638821210000|2021-12-06 20:06:50|||||||||5
1638821220000|2021-12-06 20:07:00|||||||||1
1638821230000|2021-12-06 20:07:10|||||||||12
1638821240000|2021-12-06 20:07:20|||||||||109
1638821270000|2021-12-06 20:07:50|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|316
1638821290000|2021-12-06 20:08:10|10916|10914|10916|10914|10916|10914|10916|10914|43
1638821330000|2021-12-06 20:08:50|||||||||1014
1638821340000|2021-12-06 20:09:00|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|232
1638821380000|2021-12-06 20:09:40|||||||||1
1638821390000|2021-12-06 20:09:50|||||||||1
1638821440000|2021-12-06 20:10:40|||||||||33
1638821460000|2021-12-06 20:11:00|||||||||1
1638821470000|2021-12-06 20:11:10|||||||||2
1638821520000|2021-12-06 20:12:00|||||||||500
1638821530000|2021-12-06 20:12:10|10916|10914|10916|10914|10916|10914|10916|10914|298
1638821540000|2021-12-06 20:12:20|10916.2|10914.2|10916.4|10914.4|10916.4|10914.4|10916.2|10914.2|258
1638821550000|2021-12-06 20:12:30|10916.2|10914.2|10916.2|10914.2|10916.4|10914.4|10916|10914|42
1638821560000|2021-12-06 20:12:40|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|0
1638821620000|2021-12-06 20:13:40|||||||||4
1638821650000|2021-12-06 20:14:10|||||||||20
1638821700000|2021-12-06 20:15:00|||||||||64
1638821760000|2021-12-06 20:16:00|||||||||1
1638821790000|2021-12-06 20:16:30|||||||||44
1638821820000|2021-12-06 20:17:00|||||||||1
1638821860000|2021-12-06 20:17:40|||||||||12
1638821890000|2021-12-06 20:18:10|10916|10914|10916|10914|10916|10914|10916|10914|1039
1638821940000|2021-12-06 20:19:00|||||||||1
1638821960000|2021-12-06 20:19:20|||||||||143
1638821970000|2021-12-06 20:19:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|32
1638821980000|2021-12-06 20:19:40|10916|10914|10916.4|10914.4|10916.4|10914.4|10916|10914|14
1638821990000|2021-12-06 20:19:50|10916|10914|10916|10914|10916|10914|10916|10914|16
1638822000000|2021-12-06 20:20:00|||||||||1
1638822010000|2021-12-06 20:20:10|||||||||97
1638822050000|2021-12-06 20:20:50|10916.4|10914.4|10916|10914|10916.4|10914.4|10916|10914|332
1638822100000|2021-12-06 20:21:40|||||||||82
1638822120000|2021-12-06 20:22:00|||||||||1
1638822150000|2021-12-06 20:22:30|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|13
1638822160000|2021-12-06 20:22:40|||||||||45
1638822180000|2021-12-06 20:23:00|10916.2|10914.2|10916|10914|10916.2|10914.2|10916|10914|258
1638822190000|2021-12-06 20:23:10|||||||||1
1638822200000|2021-12-06 20:23:20|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|16
1638822240000|2021-12-06 20:24:00|||||||||1
1638822270000|2021-12-06 20:24:30|||||||||1
1638822280000|2021-12-06 20:24:40|||||||||34
1638822300000|2021-12-06 20:25:00|||||||||2
1638822370000|2021-12-06 20:26:10|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|178
1638822390000|2021-12-06 20:26:30|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|86
1638822400000|2021-12-06 20:26:40|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|69
1638822420000|2021-12-06 20:27:00|||||||||45
1638822430000|2021-12-06 20:27:10|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|17
1638822440000|2021-12-06 20:27:20|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|0
1638822450000|2021-12-06 20:27:30|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|4
1638822530000|2021-12-06 20:28:50|||||||||62
1638822550000|2021-12-06 20:29:10|||||||||1
1638822590000|2021-12-06 20:29:50|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10
1638822660000|2021-12-06 20:31:00|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|17
1638822670000|2021-12-06 20:31:10|||||||||95
1638822690000|2021-12-06 20:31:30|||||||||6
1638822700000|2021-12-06 20:31:40|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|200
1638822720000|2021-12-06 20:32:00|||||||||1
1638822730000|2021-12-06 20:32:10|||||||||15
1638822780000|2021-12-06 20:33:00|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|175
1638822800000|2021-12-06 20:33:20|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|123
1638822840000|2021-12-06 20:34:00|||||||||1
1638822900000|2021-12-06 20:35:00|||||||||1
1638822910000|2021-12-06 20:35:10|||||||||33
1638822960000|2021-12-06 20:36:00|||||||||1
1638823030000|2021-12-06 20:37:10|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|26
1638823050000|2021-12-06 20:37:30|||||||||4
1638823060000|2021-12-06 20:37:40|||||||||8
1638823080000|2021-12-06 20:38:00|||||||||1
1638823090000|2021-12-06 20:38:10|||||||||7
1638823100000|2021-12-06 20:38:20|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|138
1638823130000|2021-12-06 20:38:50|||||||||17
1638823150000|2021-12-06 20:39:10|||||||||2
1638823240000|2021-12-06 20:40:40|||||||||51
1638823250000|2021-12-06 20:40:50|||||||||277
1638823290000|2021-12-06 20:41:30|||||||||1
1638823370000|2021-12-06 20:42:50|||||||||56
1638823400000|2021-12-06 20:43:20|||||||||1
1638823420000|2021-12-06 20:43:40|10916|10914|10916|10914|10916|10914|10916|10914|49
1638823440000|2021-12-06 20:44:00|||||||||1
1638823500000|2021-12-06 20:45:00|||||||||12
1638823510000|2021-12-06 20:45:10|||||||||330
1638823540000|2021-12-06 20:45:40|||||||||20
1638823550000|2021-12-06 20:45:50|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|52
1638823610000|2021-12-06 20:46:50|||||||||240
1638823680000|2021-12-06 20:48:00|||||||||25
1638823690000|2021-12-06 20:48:10|||||||||25
1638823710000|2021-12-06 20:48:30|||||||||26
1638823720000|2021-12-06 20:48:40|||||||||25
1638823730000|2021-12-06 20:48:50|||||||||3
1638823760000|2021-12-06 20:49:20|||||||||41
1638823770000|2021-12-06 20:49:30|||||||||91
1638823780000|2021-12-06 20:49:40|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.4|10914.4|126
1638823790000|2021-12-06 20:49:50|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|6
1638823800000|2021-12-06 20:50:00|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|108
1638823810000|2021-12-06 20:50:10|||||||||15
1638823830000|2021-12-06 20:50:30|||||||||7
1638823840000|2021-12-06 20:50:40|||||||||7
1638823880000|2021-12-06 20:51:20|||||||||16
1638823910000|2021-12-06 20:51:50|||||||||9
1638823930000|2021-12-06 20:52:10|||||||||11
1638823940000|2021-12-06 20:52:20|||||||||1
1638823950000|2021-12-06 20:52:30|||||||||1
1638823970000|2021-12-06 20:52:50|||||||||6
1638824000000|2021-12-06 20:53:20|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|307
1638824020000|2021-12-06 20:53:40|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|28
1638824080000|2021-12-06 20:54:40|||||||||1
1638824090000|2021-12-06 20:54:50|||||||||2
1638824100000|2021-12-06 20:55:00|||||||||214
1638824110000|2021-12-06 20:55:10|||||||||2
1638824130000|2021-12-06 20:55:30|||||||||60
1638824150000|2021-12-06 20:55:50|||||||||2
1638824160000|2021-12-06 20:56:00|||||||||10
1638824190000|2021-12-06 20:56:30|||||||||10
1638824200000|2021-12-06 20:56:40|||||||||1
1638824220000|2021-12-06 20:57:00|||||||||10
1638824230000|2021-12-06 20:57:10|||||||||1
1638824240000|2021-12-06 20:57:20|||||||||3
1638824250000|2021-12-06 20:57:30|||||||||13
1638824270000|2021-12-06 20:57:50|||||||||12
1638824280000|2021-12-06 20:58:00|||||||||11
1638824310000|2021-12-06 20:58:30|||||||||10
1638824320000|2021-12-06 20:58:40|||||||||104
1638824330000|2021-12-06 20:58:50|||||||||2
1638824340000|2021-12-06 20:59:00|||||||||167
1638824350000|2021-12-06 20:59:10|||||||||71
1638824360000|2021-12-06 20:59:20|||||||||145
1638824370000|2021-12-06 20:59:30|||||||||355
1638824380000|2021-12-06 20:59:40|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|528
1638824390000|2021-12-06 20:59:50|10917.6|10915.6|10917.2|10915.2|10917.6|10915.6|10917.2|10915.2|432
1638824400000|2021-12-06 21:00:00|||||||||576
1638824410000|2021-12-06 21:00:10|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|202
1638824420000|2021-12-06 21:00:20|||||||||18
1638824450000|2021-12-06 21:00:50|||||||||1
1638824470000|2021-12-06 21:01:10|||||||||4
1638824480000|2021-12-06 21:01:20|||||||||67
1638824490000|2021-12-06 21:01:30|10916.6|10914.6|10916.4|10914.4|10916.6|10914.6|10916.4|10914.4|200
1638824510000|2021-12-06 21:01:50|10916|10914|10916|10914|10916|10914|10916|10914|41
1638824540000|2021-12-06 21:02:20|10916.2|10914.2|10916.4|10914.4|10916.4|10914.4|10916|10914|403
1638824570000|2021-12-06 21:02:50|||||||||25
1638824600000|2021-12-06 21:03:20|||||||||22
1638824610000|2021-12-06 21:03:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10
1638824620000|2021-12-06 21:03:40|10916|10914|10916|10914|10916|10914|10916|10914|0
1638824630000|2021-12-06 21:03:50|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|16
1638824670000|2021-12-06 21:04:30|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|240
1638824680000|2021-12-06 21:04:40|||||||||8
1638824690000|2021-12-06 21:04:50|10916.6|10914.6|10916.4|10914.4|10916.6|10914.6|10916.4|10914.4|11
1638824720000|2021-12-06 21:05:20|||||||||115
1638824740000|2021-12-06 21:05:40|||||||||3
1638824800000|2021-12-06 21:06:40|||||||||22
1638824810000|2021-12-06 21:06:50|||||||||2
1638824860000|2021-12-06 21:07:40|||||||||2
1638824920000|2021-12-06 21:08:40|||||||||1
1638824930000|2021-12-06 21:08:50|10916.6|10914.6|10916.4|10914.4|10916.6|10914.6|10916.4|10914.4|191
1638824940000|2021-12-06 21:09:00|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|44
1638825000000|2021-12-06 21:10:00|||||||||29
1638825010000|2021-12-06 21:10:10|||||||||21
1638825020000|2021-12-06 21:10:20|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|23
1638825030000|2021-12-06 21:10:30|||||||||4
1638825040000|2021-12-06 21:10:40|||||||||2
1638825050000|2021-12-06 21:10:50|||||||||1
1638825060000|2021-12-06 21:11:00|||||||||9
1638825160000|2021-12-06 21:12:40|||||||||58
1638825170000|2021-12-06 21:12:50|||||||||91
1638825250000|2021-12-06 21:14:10|10916|10914|10916|10914|10916|10914|10916|10914|18
1638825340000|2021-12-06 21:15:40|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|113
1638825350000|2021-12-06 21:15:50|||||||||3
1638825380000|2021-12-06 21:16:20|||||||||64
1638825400000|2021-12-06 21:16:40|10916.2|10914.2|10916.4|10914.4|10916.4|10914.4|10916.2|10914.2|1
1638825450000|2021-12-06 21:17:30|||||||||7
1638825510000|2021-12-06 21:18:30|10916|10914|10916.2|10914.2|10916.2|10914.2|10916|10914|135
1638825520000|2021-12-06 21:18:40|10916|10914|10916.2|10914.2|10916.2|10914.2|10916|10914|0
1638825550000|2021-12-06 21:19:10|10916|10914|10916|10914|10916|10914|10916|10914|0
1638825560000|2021-12-06 21:19:20|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|137
1638825580000|2021-12-06 21:19:40|||||||||83
1638825670000|2021-12-06 21:21:10|||||||||5
1638825690000|2021-12-06 21:21:30|||||||||5
1638825730000|2021-12-06 21:22:10|||||||||1
1638825740000|2021-12-06 21:22:20|||||||||1
1638825750000|2021-12-06 21:22:30|||||||||6
1638825760000|2021-12-06 21:22:40|||||||||39
1638825780000|2021-12-06 21:23:00|||||||||1
1638825810000|2021-12-06 21:23:30|||||||||3
1638825860000|2021-12-06 21:24:20|||||||||33
1638825880000|2021-12-06 21:24:40|10916.6|10914.6|10916.8|10914.8|10916.8|10914.8|10916.4|10914.4|135
1638825890000|2021-12-06 21:24:50|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|25
1638825910000|2021-12-06 21:25:10|10916.6|10914.6|10916.4|10914.4|10916.6|10914.6|10916.4|10914.4|25
1638825920000|2021-12-06 21:25:20|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|0
1638825940000|2021-12-06 21:25:40|10916.4|10914.4|10916.6|10914.6|10916.6|10914.6|10916.4|10914.4|3
1638825950000|2021-12-06 21:25:50|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|0
1638826050000|2021-12-06 21:27:30|||||||||37
1638826060000|2021-12-06 21:27:40|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|4
1638826070000|2021-12-06 21:27:50|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|364
1638826100000|2021-12-06 21:28:20|||||||||10
1638826110000|2021-12-06 21:28:30|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|114
1638826200000|2021-12-06 21:30:00|10917.2|10915.2|10916.8|10914.8|10917.2|10915.2|10916.8|10914.8|304
1638826210000|2021-12-06 21:30:10|10917|10915|10917.2|10915.2|10917.2|10915.2|10917|10915|123
1638826250000|2021-12-06 21:30:50|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|275
1638826260000|2021-12-06 21:31:00|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|26
1638826320000|2021-12-06 21:32:00|||||||||16
1638826340000|2021-12-06 21:32:20|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|64
1638826380000|2021-12-06 21:33:00|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|19
1638826410000|2021-12-06 21:33:30|||||||||8
1638826430000|2021-12-06 21:33:50|10917|10915|10916.8|10914.8|10917|10915|10916.8|10914.8|0
1638826460000|2021-12-06 21:34:20|10917|10915|10917|10915|10917|10915|10917|10915|41
1638826480000|2021-12-06 21:34:40|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|0
1638826510000|2021-12-06 21:35:10|||||||||125
1638826540000|2021-12-06 21:35:40|||||||||424
1638826560000|2021-12-06 21:36:00|||||||||11
1638826650000|2021-12-06 21:37:30|||||||||147
1638826670000|2021-12-06 21:37:50|10917|10915|10916.8|10914.8|10917.2|10915.2|10916.8|10914.8|128
1638826690000|2021-12-06 21:38:10|10917|10915|10917|10915|10917|10915|10917|10915|10
1638826700000|2021-12-06 21:38:20|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|0
1638826730000|2021-12-06 21:38:50|||||||||152
1638826750000|2021-12-06 21:39:10|||||||||704
1638826760000|2021-12-06 21:39:20|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|33
1638826770000|2021-12-06 21:39:30|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|0
1638826820000|2021-12-06 21:40:20|||||||||90
1638826830000|2021-12-06 21:40:30|||||||||52
1638826840000|2021-12-06 21:40:40|||||||||20
1638826880000|2021-12-06 21:41:20|||||||||22
1638826890000|2021-12-06 21:41:30|||||||||199
1638826900000|2021-12-06 21:41:40|||||||||39
1638826920000|2021-12-06 21:42:00|||||||||162
1638826940000|2021-12-06 21:42:20|||||||||3
1638826960000|2021-12-06 21:42:40|||||||||3
1638826970000|2021-12-06 21:42:50|||||||||4
1638826980000|2021-12-06 21:43:00|||||||||9
1638827000000|2021-12-06 21:43:20|||||||||1
1638827010000|2021-12-06 21:43:30|||||||||631
1638827050000|2021-12-06 21:44:10|||||||||182
1638827060000|2021-12-06 21:44:20|||||||||44
1638827070000|2021-12-06 21:44:30|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|262
1638827080000|2021-12-06 21:44:40|||||||||17
1638827130000|2021-12-06 21:45:30|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|77
1638827250000|2021-12-06 21:47:30|||||||||217
1638827260000|2021-12-06 21:47:40|10917|10915|10917.2|10915.2|10917.2|10915.2|10917|10915|139
1638827270000|2021-12-06 21:47:50|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|12
1638827280000|2021-12-06 21:48:00|10917|10915|10917|10915|10917|10915|10917|10915|2
1638827320000|2021-12-06 21:48:40|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|6
1638827330000|2021-12-06 21:48:50|10917|10915|10917|10915|10917|10915|10917|10915|0
1638827340000|2021-12-06 21:49:00|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|0
1638827370000|2021-12-06 21:49:30|10916.8|10914.8|10917.2|10915.2|10917.2|10915.2|10916.8|10914.8|213
1638827380000|2021-12-06 21:49:40|||||||||42
1638827450000|2021-12-06 21:50:50|||||||||3
1638827480000|2021-12-06 21:51:20|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|98
1638827500000|2021-12-06 21:51:40|10917|10915|10917|10915|10917|10915|10917|10915|0
1638827510000|2021-12-06 21:51:50|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|4
1638827520000|2021-12-06 21:52:00|||||||||15
1638827540000|2021-12-06 21:52:20|10917|10915|10916.8|10914.8|10917|10915|10916.8|10914.8|0
1638827560000|2021-12-06 21:52:40|||||||||193
1638827590000|2021-12-06 21:53:10|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|103
1638827600000|2021-12-06 21:53:20|||||||||165
1638827630000|2021-12-06 21:53:50|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|83
1638827640000|2021-12-06 21:54:00|10916.6|10914.6|10916.8|10914.8|10916.8|10914.8|10916.4|10914.4|235
1638827650000|2021-12-06 21:54:10|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|103
1638827670000|2021-12-06 21:54:30|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|49
1638827750000|2021-12-06 21:55:50|||||||||135
1638827770000|2021-12-06 21:56:10|||||||||32
1638827780000|2021-12-06 21:56:20|||||||||25
1638827790000|2021-12-06 21:56:30|||||||||12
1638827800000|2021-12-06 21:56:40|||||||||45
1638827810000|2021-12-06 21:56:50|||||||||312
1638827820000|2021-12-06 21:57:00|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|57
1638827880000|2021-12-06 21:58:00|||||||||258
1638827920000|2021-12-06 21:58:40|||||||||17
1638827950000|2021-12-06 21:59:10|||||||||4
1638831600000|2021-12-06 23:00:00|10917.6|10915.6|10917.2|10915.2|10917.6|10915.6|10917.2|10915.2|5
1638831610000|2021-12-06 23:00:10|10917.4|10915.4|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|10
1638831620000|2021-12-06 23:00:20|||||||||34
1638831650000|2021-12-06 23:00:50|10918|10916|10918|10916|10918|10916|10918|10916|24
1638831660000|2021-12-06 23:01:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|4
1638831720000|2021-12-06 23:02:00|10918|10916|10918|10916|10918|10916|10918|10916|0
1638831740000|2021-12-06 23:02:20|||||||||20
1638831760000|2021-12-06 23:02:40|||||||||1
1638831800000|2021-12-06 23:03:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|36
1638831810000|2021-12-06 23:03:30|10918|10916|10918|10916|10918|10916|10918|10916|0
1638832030000|2021-12-06 23:07:10|||||||||1
1638832110000|2021-12-06 23:08:30|||||||||5
1638832260000|2021-12-06 23:11:00|||||||||4
1638832270000|2021-12-06 23:11:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.6|10915.6|22
1638832290000|2021-12-06 23:11:30|10917.6|10915.6|10917.6|10915.6|10917.8|10915.8|10917.6|10915.6|6
1638832310000|2021-12-06 23:11:50|||||||||1
1638832390000|2021-12-06 23:13:10|||||||||15
1638832430000|2021-12-06 23:13:50|||||||||1
1638832440000|2021-12-06 23:14:00|||||||||1
1638832510000|2021-12-06 23:15:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|20
1638832550000|2021-12-06 23:15:50|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|0
1638832560000|2021-12-06 23:16:00|||||||||1
1638832610000|2021-12-06 23:16:50|||||||||2
1638832860000|2021-12-06 23:21:00|||||||||5
1638832880000|2021-12-06 23:21:20|||||||||4
1638832890000|2021-12-06 23:21:30|10917.8|10915.8|10917.6|10915.6|10917.8|10915.8|10917.6|10915.6|2
1638832920000|2021-12-06 23:22:00|10917.8|10915.8|10917.6|10915.6|10917.8|10915.8|10917.6|10915.6|9
1638833000000|2021-12-06 23:23:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|4
1638833030000|2021-12-06 23:23:50|10918|10916|10918|10916|10918|10916|10918|10916|0
1638833120000|2021-12-06 23:25:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|37
1638833150000|2021-12-06 23:25:50|10918|10916|10917.8|10915.8|10918|10916|10917.8|10915.8|4
1638833230000|2021-12-06 23:27:10|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|1
1638833340000|2021-12-06 23:29:00|10918|10916|10918|10916|10918|10916|10918|10916|246
1638833350000|2021-12-06 23:29:10|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|31
1638833360000|2021-12-06 23:29:20|||||||||1
1638833400000|2021-12-06 23:30:00|||||||||1
1638833470000|2021-12-06 23:31:10|10918.2|10916.2|10918.4|10916.4|10918.4|10916.4|10918.2|10916.2|18
1638833620000|2021-12-06 23:33:40|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|9
1638833850000|2021-12-06 23:37:30|10918|10916|10918|10916|10918|10916|10918|10916|0
1638834310000|2021-12-06 23:45:10|||||||||36
1638834980000|2021-12-06 23:56:20|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|63
1638835020000|2021-12-06 23:57:00|10918|10916|10918|10916|10918|10916|10918|10916|1
1638835030000|2021-12-06 23:57:10|||||||||1
1638835120000|2021-12-06 23:58:40|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|8
1638835240000|2021-12-07 00:00:40|10918|10916|10918|10916|10918|10916|10918|10916|27
1638835260000|2021-12-07 00:01:00|||||||||12
1638835300000|2021-12-07 00:01:40|||||||||1
1638835530000|2021-12-07 00:05:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|27
1638835540000|2021-12-07 00:05:40|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|0
1638835660000|2021-12-07 00:07:40|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|119
1638835850000|2021-12-07 00:10:50|||||||||6
1638835930000|2021-12-07 00:12:10|10917.4|10915.4|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|11
1638836010000|2021-12-07 00:13:30|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|26
1638836040000|2021-12-07 00:14:00|10917.2|10915.2|10917.4|10915.4|10917.4|10915.4|10917.2|10915.2|24
1638836050000|2021-12-07 00:14:10|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|0
1638836060000|2021-12-07 00:14:20|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|0
1638836120000|2021-12-07 00:15:20|10917.2|10915.2|10917.4|10915.4|10917.4|10915.4|10917.2|10915.2|2
1638836150000|2021-12-07 00:15:50|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|0
1638836250000|2021-12-07 00:17:30|10918|10916|10918|10916|10918|10916|10918|10916|84
1638836320000|2021-12-07 00:18:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|41
1638836330000|2021-12-07 00:18:50|10918|10916|10917.8|10915.8|10918|10916|10917.8|10915.8|4
1638836350000|2021-12-07 00:19:10|10918|10916|10918|10916|10918|10916|10918|10916|0
1638836360000|2021-12-07 00:19:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|0
1638836420000|2021-12-07 00:20:20|10918|10916|10918|10916|10918|10916|10918|10916|0
1638836680000|2021-12-07 00:24:40|||||||||15
1638836690000|2021-12-07 00:24:50|||||||||2
1638836700000|2021-12-07 00:25:00|||||||||1
1638836750000|2021-12-07 00:25:50|||||||||129
1638836760000|2021-12-07 00:26:00|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|43
1638836780000|2021-12-07 00:26:20|10918|10916|10918|10916|10918|10916|10918|10916|11
1638836790000|2021-12-07 00:26:30|||||||||7
1638836810000|2021-12-07 00:26:50|||||||||5
1638836880000|2021-12-07 00:28:00|||||||||2
1638836890000|2021-12-07 00:28:10|||||||||3
1638836910000|2021-12-07 00:28:30|||||||||10
1638837610000|2021-12-07 00:40:10|||||||||100
1638837690000|2021-12-07 00:41:30|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|53
1638837720000|2021-12-07 00:42:00|||||||||22
1638837760000|2021-12-07 00:42:40|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|191
1638837910000|2021-12-07 00:45:10|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|12
1638838090000|2021-12-07 00:48:10|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|180
1638838130000|2021-12-07 00:48:50|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|0
1638838140000|2021-12-07 00:49:00|10917.2|10915.2|10917.4|10915.4|10917.4|10915.4|10917.2|10915.2|439
1638838230000|2021-12-07 00:50:30|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|0
1638838590000|2021-12-07 00:56:30|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|59
1638838630000|2021-12-07 00:57:10|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|15
1638838650000|2021-12-07 00:57:30|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|9
1638838660000|2021-12-07 00:57:40|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|1
1638838680000|2021-12-07 00:58:00|10917.2|10915.2|10917.4|10915.4|10917.4|10915.4|10917.2|10915.2|53
1638838720000|2021-12-07 00:58:40|||||||||2
1638838740000|2021-12-07 00:59:00|10917.6|10915.6|10917.4|10915.4|10917.6|10915.6|10917.4|10915.4|2
1638838830000|2021-12-07 01:00:30|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|0
1638838920000|2021-12-07 01:02:00|10917.2|10915.2|10917.6|10915.6|10917.6|10915.6|10917.2|10915.2|73
1638838930000|2021-12-07 01:02:10|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|11
1638838990000|2021-12-07 01:03:10|10917.2|10915.2|10916.8|10914.8|10917.2|10915.2|10916.8|10914.8|23
1638839010000|2021-12-07 01:03:30|10917.2|10915.2|10916.8|10914.8|10917.2|10915.2|10916.8|10914.8|62
1638839020000|2021-12-07 01:03:40|10917|10915|10917.2|10915.2|10917.2|10915.2|10916.8|10914.8|41
1638839040000|2021-12-07 01:04:00|10917|10915|10917.2|10915.2|10917.2|10915.2|10917|10915|0
1638839050000|2021-12-07 01:04:10|10917|10915|10917|10915|10917|10915|10916.8|10914.8|1
1638839060000|2021-12-07 01:04:20|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|3
1638839070000|2021-12-07 01:04:30|||||||||1
1638839090000|2021-12-07 01:04:50|||||||||1
1638839110000|2021-12-07 01:05:10|10917|10915|10917.2|10915.2|10917.2|10915.2|10917|10915|56
1638839120000|2021-12-07 01:05:20|10917|10915|10917.2|10915.2|10917.2|10915.2|10917|10915|0
1638839130000|2021-12-07 01:05:30|10917|10915|10917|10915|10917|10915|10916.8|10914.8|30
1638839150000|2021-12-07 01:05:50|10916.8|10914.8|10917|10915|10917|10915|10916.8|10914.8|0
1638839160000|2021-12-07 01:06:00|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|1
1638839230000|2021-12-07 01:07:10|10917|10915|10916.8|10914.8|10917|10915|10916.8|10914.8|25
1638839250000|2021-12-07 01:07:30|10917|10915|10917|10915|10917.2|10915.2|10916.8|10914.8|1
1638839260000|2021-12-07 01:07:40|10916.8|10914.8|10916.8|10914.8|10917|10915|10916.8|10914.8|0
1638839270000|2021-12-07 01:07:50|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|36
1638839280000|2021-12-07 01:08:00|||||||||1
1638839400000|2021-12-07 01:10:00|10917|10915|10917.2|10915.2|10917.2|10915.2|10917|10915|67
1638839490000|2021-12-07 01:11:30|10916.8|10914.8|10917.2|10915.2|10917.2|10915.2|10916.8|10914.8|110
1638839500000|2021-12-07 01:11:40|10917|10915|10917|10915|10917|10915|10917|10915|63
1638839510000|2021-12-07 01:11:50|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|15
1638839520000|2021-12-07 01:12:00|||||||||1
1638839590000|2021-12-07 01:13:10|||||||||4
1638839680000|2021-12-07 01:14:40|10916.8|10914.8|10917|10915|10917|10915|10916.8|10914.8|5
1638839700000|2021-12-07 01:15:00|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|0
1638839720000|2021-12-07 01:15:20|10916.6|10914.6|10916.4|10914.4|10916.6|10914.6|10916.4|10914.4|73
1638839740000|2021-12-07 01:15:40|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|3
1638839760000|2021-12-07 01:16:00|10916.4|10914.4|10916.8|10914.8|10916.8|10914.8|10916.4|10914.4|87
1638839790000|2021-12-07 01:16:30|10916.6|10914.6|10916.4|10914.4|10916.8|10914.8|10916.4|10914.4|219
1638839800000|2021-12-07 01:16:40|10916.6|10914.6|10916.8|10914.8|10916.8|10914.8|10916.6|10914.6|0
1638839810000|2021-12-07 01:16:50|||||||||1
1638839850000|2021-12-07 01:17:30|||||||||1
1638840270000|2021-12-07 01:24:30|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|271
1638840330000|2021-12-07 01:25:30|||||||||10
1638840340000|2021-12-07 01:25:40|||||||||26
1638840420000|2021-12-07 01:27:00|||||||||5
1638840550000|2021-12-07 01:29:10|10916|10914|10916.2|10914.2|10916.4|10914.4|10916|10914|213
1638840560000|2021-12-07 01:29:20|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|0
1638840570000|2021-12-07 01:29:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|0
1638840580000|2021-12-07 01:29:40|10916|10914|10916|10914|10916|10914|10916|10914|0
1638840680000|2021-12-07 01:31:20|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|16
1638840720000|2021-12-07 01:32:00|||||||||2
1638840800000|2021-12-07 01:33:20|||||||||26
1638840810000|2021-12-07 01:33:30|||||||||28
1638840820000|2021-12-07 01:33:40|||||||||26
1638840830000|2021-12-07 01:33:50|||||||||55
1638840880000|2021-12-07 01:34:40|||||||||1
1638840900000|2021-12-07 01:35:00|||||||||29
1638840910000|2021-12-07 01:35:10|||||||||61
1638840960000|2021-12-07 01:36:00|||||||||30
1638841270000|2021-12-07 01:41:10|||||||||12
1638841300000|2021-12-07 01:41:40|||||||||5
1638841540000|2021-12-07 01:45:40|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|155
1638841560000|2021-12-07 01:46:00|||||||||25
1638841570000|2021-12-07 01:46:10|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|21
1638841640000|2021-12-07 01:47:20|||||||||18
1638841830000|2021-12-07 01:50:30|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|36
1638841890000|2021-12-07 01:51:30|||||||||29
1638841920000|2021-12-07 01:52:00|||||||||1
1638841950000|2021-12-07 01:52:30|||||||||1
1638841960000|2021-12-07 01:52:40|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|46
1638842220000|2021-12-07 01:57:00|||||||||13
1638842350000|2021-12-07 01:59:10|||||||||40
1638842410000|2021-12-07 02:00:10|||||||||1
1638842550000|2021-12-07 02:02:30|||||||||3
1638842600000|2021-12-07 02:03:20|||||||||1
1638842660000|2021-12-07 02:04:20|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|42
1638842680000|2021-12-07 02:04:40|10916.6|10914.6|10916.4|10914.4|10916.6|10914.6|10916.4|10914.4|66
1638842720000|2021-12-07 02:05:20|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10
1638842880000|2021-12-07 02:08:00|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|54
1638843070000|2021-12-07 02:11:10|10916.8|10914.8|10917|10915|10917|10915|10916.8|10914.8|19
1638843090000|2021-12-07 02:11:30|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|0
1638843420000|2021-12-07 02:17:00|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|2
1638843440000|2021-12-07 02:17:20|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|17
1638843660000|2021-12-07 02:21:00|10917|10915|10917|10915|10917|10915|10917|10915|2
1638843670000|2021-12-07 02:21:10|10917.2|10915.2|10917|10915|10917.2|10915.2|10917|10915|0
1638843710000|2021-12-07 02:21:50|||||||||1
1638843770000|2021-12-07 02:22:50|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|0
1638843970000|2021-12-07 02:26:10|10917.2|10915.2|10917|10915|10917.2|10915.2|10917|10915|36
1638843980000|2021-12-07 02:26:20|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|16
1638844400000|2021-12-07 02:33:20|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|40
1638844420000|2021-12-07 02:33:40|||||||||7
1638844550000|2021-12-07 02:35:50|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|20
1638844580000|2021-12-07 02:36:20|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|0
1638844740000|2021-12-07 02:39:00|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|17
1638844810000|2021-12-07 02:40:10|||||||||1
1638844870000|2021-12-07 02:41:10|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|9
1638844950000|2021-12-07 02:42:30|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|0
1638844960000|2021-12-07 02:42:40|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|0
1638845000000|2021-12-07 02:43:20|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|0
1638845010000|2021-12-07 02:43:30|10917.2|10915.2|10917.4|10915.4|10917.4|10915.4|10917.2|10915.2|0
1638845070000|2021-12-07 02:44:30|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|0
1638845110000|2021-12-07 02:45:10|||||||||9
1638845310000|2021-12-07 02:48:30|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|11
1638845320000|2021-12-07 02:48:40|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|0
1638845330000|2021-12-07 02:48:50|10917.4|10915.4|10917.2|10915.2|10917.4|10915.4|10917.2|10915.2|0
1638845340000|2021-12-07 02:49:00|10917.4|10915.4|10917.2|10915.2|10917.4|10915.4|10917.2|10915.2|0
1638845390000|2021-12-07 02:49:50|||||||||62
1638845840000|2021-12-07 02:57:20|||||||||1
1638846290000|2021-12-07 03:04:50|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|55
1638847130000|2021-12-07 03:18:50|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|74
1638847350000|2021-12-07 03:22:30|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|67
1638847380000|2021-12-07 03:23:00|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|22
1638847390000|2021-12-07 03:23:10|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|0
1638847540000|2021-12-07 03:25:40|10916.8|10914.8|10917|10915|10917|10915|10916.8|10914.8|52
1638847620000|2021-12-07 03:27:00|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|0
1638847640000|2021-12-07 03:27:20|10917|10915|10917|10915|10917|10915|10917|10915|0
1638847650000|2021-12-07 03:27:30|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|0
1638847920000|2021-12-07 03:32:00|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|4
1638847970000|2021-12-07 03:32:50|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|6
1638847980000|2021-12-07 03:33:00|10917|10915|10917|10915|10917|10915|10917|10915|0
1638848040000|2021-12-07 03:34:00|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|0
1638848140000|2021-12-07 03:35:40|10917|10915|10916.8|10914.8|10917|10915|10916.8|10914.8|5
1638848320000|2021-12-07 03:38:40|||||||||1
1638848400000|2021-12-07 03:40:00|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|34
1638848880000|2021-12-07 03:48:00|||||||||14
1638849140000|2021-12-07 03:52:20|||||||||1
1638849190000|2021-12-07 03:53:10|||||||||4
1638849240000|2021-12-07 03:54:00|10916.2|10914.2|10916|10914|10916.2|10914.2|10916|10914|331
1638849290000|2021-12-07 03:54:50|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|42
1638849360000|2021-12-07 03:56:00|||||||||44
1638849440000|2021-12-07 03:57:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|4
1638849460000|2021-12-07 03:57:40|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|1
1638849510000|2021-12-07 03:58:30|10916.2|10914.2|10916.4|10914.4|10916.4|10914.4|10916.2|10914.2|65
1638849600000|2021-12-07 04:00:00|||||||||1
1638849940000|2021-12-07 04:05:40|10916|10914|10916|10914|10916|10914|10916|10914|17
1638850010000|2021-12-07 04:06:50|||||||||20
1638850100000|2021-12-07 04:08:20|||||||||20
1638850150000|2021-12-07 04:09:10|||||||||40
1638850250000|2021-12-07 04:10:50|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|33
1638850280000|2021-12-07 04:11:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|92
1638850300000|2021-12-07 04:11:40|10915.6|10913.6|10915.5|10913.5|10915.6|10913.6|10915.5|10913.5|4
1638850380000|2021-12-07 04:13:00|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|0
1638850530000|2021-12-07 04:15:30|||||||||1
1638850660000|2021-12-07 04:17:40|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|17
1638850700000|2021-12-07 04:18:20|||||||||1
1638850710000|2021-12-07 04:18:30|||||||||2
1638850720000|2021-12-07 04:18:40|||||||||4
1638850900000|2021-12-07 04:21:40|||||||||5
1638850990000|2021-12-07 04:23:10|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|16
1638851050000|2021-12-07 04:24:10|10915.1|10913.1|10915.1|10913.1|10915.3|10913.3|10915.1|10913.1|71
1638851080000|2021-12-07 04:24:40|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.1|10913.1|8
1638851090000|2021-12-07 04:24:50|||||||||3
1638851130000|2021-12-07 04:25:30|10915.1|10913.1|10915.3|10913.3|10915.3|10913.3|10915.1|10913.1|75
1638851160000|2021-12-07 04:26:00|10914.9|10912.9|10915.1|10913.1|10915.1|10913.1|10914.9|10912.9|10
1638851200000|2021-12-07 04:26:40|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|0
1638851210000|2021-12-07 04:26:50|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|0
1638851220000|2021-12-07 04:27:00|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|16
1638851250000|2021-12-07 04:27:30|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|1
1638851280000|2021-12-07 04:28:00|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|22
1638851290000|2021-12-07 04:28:10|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|52
1638851330000|2021-12-07 04:28:50|||||||||3
1638851410000|2021-12-07 04:30:10|||||||||222
1638851520000|2021-12-07 04:32:00|10914.5|10912.5|10914.5|10912.5|10914.7|10912.7|10914.5|10912.5|19
1638851540000|2021-12-07 04:32:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|45
1638851670000|2021-12-07 04:34:30|10914.5|10912.5|10914.5|10912.5|10914.7|10912.7|10914.5|10912.5|14
1638851680000|2021-12-07 04:34:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|15
1638851710000|2021-12-07 04:35:10|||||||||23
1638851860000|2021-12-07 04:37:40|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|0
1638851930000|2021-12-07 04:38:50|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|67
1638851950000|2021-12-07 04:39:10|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|1
1638851970000|2021-12-07 04:39:30|10915.3|10913.3|10915.1|10913.1|10915.3|10913.3|10915.1|10913.1|10
1638851980000|2021-12-07 04:39:40|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|0
1638852120000|2021-12-07 04:42:00|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|13
1638852470000|2021-12-07 04:47:50|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|49
1638852480000|2021-12-07 04:48:00|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|0
1638852640000|2021-12-07 04:50:40|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|10914.9|10912.9|0
1638852680000|2021-12-07 04:51:20|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|0
1638852700000|2021-12-07 04:51:40|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|3
1638852710000|2021-12-07 04:51:50|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|0
1638852810000|2021-12-07 04:53:30|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|0
1638852820000|2021-12-07 04:53:40|10914.9|10912.9|10915.1|10913.1|10915.1|10913.1|10914.9|10912.9|1
1638852830000|2021-12-07 04:53:50|10914.9|10912.9|10914.9|10912.9|10915.1|10913.1|10914.9|10912.9|0
1638852940000|2021-12-07 04:55:40|||||||||30
1638852950000|2021-12-07 04:55:50|||||||||30
1638852970000|2021-12-07 04:56:10|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|245
1638853560000|2021-12-07 05:06:00|||||||||3
1638853930000|2021-12-07 05:12:10|||||||||10
1638853980000|2021-12-07 05:13:00|||||||||1
1638854190000|2021-12-07 05:16:30|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|27
1638854270000|2021-12-07 05:17:50|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|32
1638854480000|2021-12-07 05:21:20|10914.9|10912.9|10914.5|10912.5|10914.9|10912.9|10914.5|10912.5|125
1638854490000|2021-12-07 05:21:30|10914.7|10912.7|10914.5|10912.5|10914.7|10912.7|10914.5|10912.5|53
1638854500000|2021-12-07 05:21:40|||||||||2
1638854550000|2021-12-07 05:22:30|||||||||1
1638855030000|2021-12-07 05:30:30|||||||||20
1638855040000|2021-12-07 05:30:40|10914.7|10912.7|10914.5|10912.5|10914.7|10912.7|10914.5|10912.5|33
1638855050000|2021-12-07 05:30:50|||||||||36
1638855060000|2021-12-07 05:31:00|||||||||2
1638855110000|2021-12-07 05:31:50|||||||||5
1638855120000|2021-12-07 05:32:00|||||||||39
1638855140000|2021-12-07 05:32:20|||||||||50
1638855160000|2021-12-07 05:32:40|||||||||2
1638855170000|2021-12-07 05:32:50|||||||||2
1638855350000|2021-12-07 05:35:50|||||||||83
1638855370000|2021-12-07 05:36:10|||||||||83
1638855620000|2021-12-07 05:40:20|||||||||302
1638855640000|2021-12-07 05:40:40|||||||||94
1638855830000|2021-12-07 05:43:50|||||||||46
1638856110000|2021-12-07 05:48:30|||||||||2
1638856510000|2021-12-07 05:55:10|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|90
1638856740000|2021-12-07 05:59:00|||||||||3
1638856770000|2021-12-07 05:59:30|||||||||105
1638856860000|2021-12-07 06:01:00|||||||||32
1638856940000|2021-12-07 06:02:20|||||||||74
1638856980000|2021-12-07 06:03:00|||||||||3
1638857020000|2021-12-07 06:03:40|10914.3|10912.3|10914.1|10912.1|10914.3|10912.3|10914.1|10912.1|97
1638857410000|2021-12-07 06:10:10|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|121
1638857640000|2021-12-07 06:14:00|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10
1638857670000|2021-12-07 06:14:30|10914.5|10912.5|10914.1|10912.1|10914.5|10912.5|10914.1|10912.1|0
1638857770000|2021-12-07 06:16:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|506
1638857780000|2021-12-07 06:16:20|10914.1|10912.1|10913.9|10911.9|10914.1|10912.1|10913.7|10911.7|2
1638857790000|2021-12-07 06:16:30|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10913.9|10911.9|0
1638857840000|2021-12-07 06:17:20|||||||||14
1638857880000|2021-12-07 06:18:00|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|64
1638858000000|2021-12-07 06:20:00|||||||||2
1638858050000|2021-12-07 06:20:50|||||||||16
1638858200000|2021-12-07 06:23:20|10914.3|10912.3|10914.1|10912.1|10914.3|10912.3|10914.1|10912.1|76
1638858210000|2021-12-07 06:23:30|||||||||1
1638858390000|2021-12-07 06:26:30|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|29
1638858410000|2021-12-07 06:26:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|5
1638858570000|2021-12-07 06:29:30|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|6
1638858700000|2021-12-07 06:31:40|||||||||100
1638858710000|2021-12-07 06:31:50|||||||||51
1638858720000|2021-12-07 06:32:00|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|71
1638859210000|2021-12-07 06:40:10|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|15
1638859220000|2021-12-07 06:40:20|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|10914.1|10912.1|9
1638859230000|2021-12-07 06:40:30|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|0
1638859350000|2021-12-07 06:42:30|||||||||1
1638859380000|2021-12-07 06:43:00|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|10914.1|10912.1|0
1638859390000|2021-12-07 06:43:10|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|0
1638859550000|2021-12-07 06:45:50|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|90
1638859650000|2021-12-07 06:47:30|||||||||137
1638859830000|2021-12-07 06:50:30|||||||||5
1638859880000|2021-12-07 06:51:20|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|3
1638859960000|2021-12-07 06:52:40|||||||||1
1638859970000|2021-12-07 06:52:50|||||||||3
1638860000000|2021-12-07 06:53:20|||||||||83
1638860140000|2021-12-07 06:55:40|||||||||1
1638860300000|2021-12-07 06:58:20|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|30
1638860380000|2021-12-07 06:59:40|||||||||46
1638860400000|2021-12-07 07:00:00|10914.3|10912.3|10914.5|10912.5|10914.5|10912.5|10914.1|10912.1|1
1638860410000|2021-12-07 07:00:10|10914.3|10912.3|10914.1|10912.1|10914.3|10912.3|10914.1|10912.1|2
1638860430000|2021-12-07 07:00:30|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.3|10912.3|0
1638860440000|2021-12-07 07:00:40|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|0
1638860450000|2021-12-07 07:00:50|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.3|10912.3|0
1638860460000|2021-12-07 07:01:00|10914.1|10912.1|10914.1|10912.1|10914.3|10912.3|10914.1|10912.1|26
1638860500000|2021-12-07 07:01:40|10913.7|10911.7|10913.9|10911.9|10913.9|10911.9|10913.7|10911.7|62
1638860510000|2021-12-07 07:01:50|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|3
1638860530000|2021-12-07 07:02:10|||||||||200
1638860550000|2021-12-07 07:02:30|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|18
1638860570000|2021-12-07 07:02:50|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|20
1638860640000|2021-12-07 07:04:00|||||||||25
1638860700000|2021-12-07 07:05:00|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|33
1638860740000|2021-12-07 07:05:40|||||||||46
1638860770000|2021-12-07 07:06:10|||||||||10
1638860800000|2021-12-07 07:06:40|||||||||42
1638860810000|2021-12-07 07:06:50|10913.1|10911.1|10913.1|10911.1|10913.3|10911.3|10913.1|10911.1|0
1638860820000|2021-12-07 07:07:00|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|0
1638860830000|2021-12-07 07:07:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.9|10910.9|0
1638860840000|2021-12-07 07:07:20|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|0
1638860890000|2021-12-07 07:08:10|||||||||44
1638860910000|2021-12-07 07:08:30|||||||||83
1638860940000|2021-12-07 07:09:00|||||||||26
1638860950000|2021-12-07 07:09:10|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|49
1638860960000|2021-12-07 07:09:20|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|47
1638861210000|2021-12-07 07:13:30|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|294
1638861250000|2021-12-07 07:14:10|10912.5|10910.5|10912.1|10910.1|10912.5|10910.5|10912.1|10910.1|120
1638861260000|2021-12-07 07:14:20|10912.3|10910.3|10912.5|10910.5|10912.5|10910.5|10912.3|10910.3|260
1638861290000|2021-12-07 07:14:50|||||||||200
1638861340000|2021-12-07 07:15:40|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|58
1638861350000|2021-12-07 07:15:50|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|13
1638861360000|2021-12-07 07:16:00|10912.9|10910.9|10912.5|10910.5|10912.9|10910.9|10912.5|10910.5|86
1638861370000|2021-12-07 07:16:10|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|185
1638861420000|2021-12-07 07:17:00|10912.5|10910.5|10912.9|10910.9|10912.9|10910.9|10912.5|10910.5|214
1638861470000|2021-12-07 07:17:50|||||||||16
1638861510000|2021-12-07 07:18:30|10913.3|10911.3|10912.9|10910.9|10913.3|10911.3|10912.9|10910.9|45
1638861520000|2021-12-07 07:18:40|||||||||1
1638861550000|2021-12-07 07:19:10|||||||||1
1638861590000|2021-12-07 07:19:50|||||||||71
1638861600000|2021-12-07 07:20:00|||||||||44
1638861610000|2021-12-07 07:20:10|||||||||23
1638861680000|2021-12-07 07:21:20|||||||||6
1638861700000|2021-12-07 07:21:40|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|164
1638861740000|2021-12-07 07:22:20|||||||||1
1638861750000|2021-12-07 07:22:30|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|77
1638861760000|2021-12-07 07:22:40|||||||||50
1638861800000|2021-12-07 07:23:20|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|19
1638861820000|2021-12-07 07:23:40|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|163
1638861830000|2021-12-07 07:23:50|||||||||33
1638861850000|2021-12-07 07:24:10|||||||||8
1638861860000|2021-12-07 07:24:20|10911.7|10909.7|10912.1|10910.1|10912.1|10910.1|10911.7|10909.7|132
1638861930000|2021-12-07 07:25:30|||||||||15
1638861940000|2021-12-07 07:25:40|10912.3|10910.3|10912.1|10910.1|10912.3|10910.3|10912.1|10910.1|39
1638861950000|2021-12-07 07:25:50|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|24
1638861970000|2021-12-07 07:26:10|10911.4|10909.4|10911.7|10909.7|10911.7|10909.7|10911.4|10909.4|77
1638861980000|2021-12-07 07:26:20|||||||||17
1638861990000|2021-12-07 07:26:30|||||||||4
1638862050000|2021-12-07 07:27:30|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|73
1638862100000|2021-12-07 07:28:20|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|67
1638862110000|2021-12-07 07:28:30|||||||||20
1638862130000|2021-12-07 07:28:50|10911.4|10909.4|10911.7|10909.7|10911.7|10909.7|10911.4|10909.4|20
1638862140000|2021-12-07 07:29:00|10911.5|10909.5|10911.7|10909.7|10911.7|10909.7|10911.5|10909.5|0
1638862150000|2021-12-07 07:29:10|||||||||5
1638862160000|2021-12-07 07:29:20|||||||||7
1638862170000|2021-12-07 07:29:30|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|3
1638862180000|2021-12-07 07:29:40|||||||||35
1638862200000|2021-12-07 07:30:00|10911|10909|10911|10909|10911|10909|10911|10909|6
1638862210000|2021-12-07 07:30:10|||||||||35
1638862220000|2021-12-07 07:30:20|10910.6|10908.6|10911|10909|10911|10909|10910.6|10908.6|82
1638862230000|2021-12-07 07:30:30|||||||||2
1638862260000|2021-12-07 07:31:00|10910.6|10908.6|10911|10909|10911|10909|10910.6|10908.6|120
1638862310000|2021-12-07 07:31:50|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|21
1638862330000|2021-12-07 07:32:10|10911|10909|10911|10909|10911|10909|10911|10909|13
1638862340000|2021-12-07 07:32:20|10911.2|10909.2|10911.4|10909.4|10911.4|10909.4|10911.2|10909.2|6
1638862370000|2021-12-07 07:32:50|10911|10909|10911|10909|10911|10909|10911|10909|17
1638862430000|2021-12-07 07:33:50|||||||||2
1638862460000|2021-12-07 07:34:20|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|85
1638862470000|2021-12-07 07:34:30|10911|10909|10911|10909|10911|10909|10911|10909|55
1638862500000|2021-12-07 07:35:00|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|154
1638862510000|2021-12-07 07:35:10|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|651
1638862520000|2021-12-07 07:35:20|||||||||263
1638862530000|2021-12-07 07:35:30|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|62
1638862540000|2021-12-07 07:35:40|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|20
1638862560000|2021-12-07 07:36:00|||||||||14
1638862570000|2021-12-07 07:36:10|10910.4|10908.4|10910.4|10908.4|10910.6|10908.6|10910.2|10908.2|153
1638862580000|2021-12-07 07:36:20|10910.6|10908.6|10910.4|10908.4|10910.6|10908.6|10910.4|10908.4|83
1638862590000|2021-12-07 07:36:30|10910.2|10908.2|10910.4|10908.4|10910.4|10908.4|10910.2|10908.2|3
1638862600000|2021-12-07 07:36:40|10910.2|10908.2|10910.4|10908.4|10910.6|10908.6|10910.2|10908.2|74
1638862610000|2021-12-07 07:36:50|10910.2|10908.2|10910.4|10908.4|10910.4|10908.4|10910.2|10908.2|0
1638862620000|2021-12-07 07:37:00|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|0
1638862630000|2021-12-07 07:37:10|10910.4|10908.4|10910.2|10908.2|10910.6|10908.6|10910.2|10908.2|6
1638862660000|2021-12-07 07:37:40|10910.4|10908.4|10910.6|10908.6|10910.6|10908.6|10910.4|10908.4|0
1638862670000|2021-12-07 07:37:50|10910.2|10908.2|10910.4|10908.4|10910.4|10908.4|10910.2|10908.2|20
1638862680000|2021-12-07 07:38:00|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|0
1638862700000|2021-12-07 07:38:20|10910.2|10908.2|10910.4|10908.4|10910.4|10908.4|10910.2|10908.2|85
1638862710000|2021-12-07 07:38:30|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|0
1638862720000|2021-12-07 07:38:40|10911|10909|10911|10909|10911|10909|10911|10909|18
1638862730000|2021-12-07 07:38:50|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|214
1638862740000|2021-12-07 07:39:00|||||||||4
1638862760000|2021-12-07 07:39:20|||||||||6
1638862780000|2021-12-07 07:39:40|10910.4|10908.4|10910.2|10908.2|10910.4|10908.4|10910.2|10908.2|52
1638862800000|2021-12-07 07:40:00|||||||||30
1638862850000|2021-12-07 07:40:50|||||||||2
1638862870000|2021-12-07 07:41:10|||||||||2
1638862880000|2021-12-07 07:41:20|||||||||1
1638862910000|2021-12-07 07:41:50|||||||||3
1638862920000|2021-12-07 07:42:00|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|50
1638862940000|2021-12-07 07:42:20|10911|10909|10910.6|10908.6|10911|10909|10910.6|10908.6|88
1638862950000|2021-12-07 07:42:30|||||||||5
1638862960000|2021-12-07 07:42:40|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|50
1638862990000|2021-12-07 07:43:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|0
1638863000000|2021-12-07 07:43:20|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|4
1638863020000|2021-12-07 07:43:40|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|0
1638863030000|2021-12-07 07:43:50|||||||||4
1638863050000|2021-12-07 07:44:10|||||||||3
1638863090000|2021-12-07 07:44:50|10911|10909|10910.6|10908.6|10911|10909|10910.6|10908.6|88
1638863100000|2021-12-07 07:45:00|||||||||18
1638863110000|2021-12-07 07:45:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.6|10908.6|0
1638863120000|2021-12-07 07:45:20|10910.6|10908.6|10910.6|10908.6|10910.8|10908.8|10910.6|10908.6|0
1638863130000|2021-12-07 07:45:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|9
1638863140000|2021-12-07 07:45:40|10910.6|10908.6|10910.8|10908.8|10910.8|10908.8|10910.6|10908.6|0
1638863150000|2021-12-07 07:45:50|10911|10909|10910.8|10908.8|10911|10909|10910.8|10908.8|7
1638863190000|2021-12-07 07:46:30|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|0
1638863210000|2021-12-07 07:46:50|10910.8|10908.8|10910.6|10908.6|10910.8|10908.8|10910.6|10908.6|17
1638863220000|2021-12-07 07:47:00|10910.8|10908.8|10910.6|10908.6|10910.8|10908.8|10910.6|10908.6|0
1638863230000|2021-12-07 07:47:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|12
1638863240000|2021-12-07 07:47:20|10910.6|10908.6|10910.6|10908.6|10911|10909|10910.6|10908.6|14
1638863250000|2021-12-07 07:47:30|10911|10909|10910.6|10908.6|10911|10909|10910.6|10908.6|3
1638863260000|2021-12-07 07:47:40|10910.8|10908.8|10910.6|10908.6|10910.8|10908.8|10910.6|10908.6|0
1638863270000|2021-12-07 07:47:50|10910.8|10908.8|10910.6|10908.6|10910.8|10908.8|10910.6|10908.6|0
1638863280000|2021-12-07 07:48:00|||||||||10
1638863290000|2021-12-07 07:48:10|10911|10909|10911|10909|10911|10909|10911|10909|6
1638863310000|2021-12-07 07:48:30|||||||||26
1638863320000|2021-12-07 07:48:40|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|26
1638863330000|2021-12-07 07:48:50|||||||||49
1638863360000|2021-12-07 07:49:20|10911|10909|10911|10909|10911|10909|10911|10909|32
1638863370000|2021-12-07 07:49:30|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|24
1638863380000|2021-12-07 07:49:40|10911|10909|10911|10909|10911|10909|10911|10909|54
1638863390000|2021-12-07 07:49:50|||||||||13
1638863400000|2021-12-07 07:50:00|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|107
1638863410000|2021-12-07 07:50:10|||||||||8
1638863430000|2021-12-07 07:50:30|||||||||24
1638863450000|2021-12-07 07:50:50|||||||||8
1638863470000|2021-12-07 07:51:10|10911|10909|10911|10909|10911|10909|10911|10909|28
1638863480000|2021-12-07 07:51:20|||||||||29
1638863510000|2021-12-07 07:51:50|||||||||19
1638863560000|2021-12-07 07:52:40|||||||||10
1638863610000|2021-12-07 07:53:30|||||||||1
1638863620000|2021-12-07 07:53:40|||||||||7
1638863630000|2021-12-07 07:53:50|||||||||10
1638863680000|2021-12-07 07:54:40|||||||||12
1638863690000|2021-12-07 07:54:50|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|99
1638863750000|2021-12-07 07:55:50|10910.4|10908.4|10910.6|10908.6|10910.6|10908.6|10910.2|10908.2|140
1638863760000|2021-12-07 07:56:00|10910.4|10908.4|10910.6|10908.6|10910.6|10908.6|10910.2|10908.2|7
1638863770000|2021-12-07 07:56:10|10910.4|10908.4|10910.6|10908.6|10910.6|10908.6|10910.2|10908.2|13
1638863820000|2021-12-07 07:57:00|10911|10909|10911|10909|10911|10909|10911|10909|15
1638863850000|2021-12-07 07:57:30|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|54
1638863860000|2021-12-07 07:57:40|10911|10909|10911|10909|10911|10909|10911|10909|0
1638863870000|2021-12-07 07:57:50|||||||||14
1638863880000|2021-12-07 07:58:00|10910.8|10908.8|10911|10909|10911|10909|10910.8|10908.8|0
1638863910000|2021-12-07 07:58:30|10910.8|10908.8|10911|10909|10911|10909|10910.8|10908.8|0
1638864000000|2021-12-07 08:00:00|10911.4|10909.4|10911|10909|10911.4|10909.4|10911|10909|48
1638864010000|2021-12-07 08:00:10|||||||||24
1638864030000|2021-12-07 08:00:30|10910.6|10908.6|10911|10909|10911|10909|10910.6|10908.6|65
1638864060000|2021-12-07 08:01:00|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|7
1638864140000|2021-12-07 08:02:20|||||||||62
1638864180000|2021-12-07 08:03:00|||||||||28
1638864190000|2021-12-07 08:03:10|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|192
1638864200000|2021-12-07 08:03:20|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|846
1638864210000|2021-12-07 08:03:30|||||||||5
1638864220000|2021-12-07 08:03:40|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|184
1638864230000|2021-12-07 08:03:50|||||||||6
1638864240000|2021-12-07 08:04:00|10909|10907|10909.4|10907.4|10909.4|10907.4|10909|10907|250
1638864260000|2021-12-07 08:04:20|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|21
1638864270000|2021-12-07 08:04:30|10909.6|10907.6|10909.8|10907.8|10909.8|10907.8|10909.4|10907.4|30
1638864290000|2021-12-07 08:04:50|10909.6|10907.6|10909.8|10907.8|10909.8|10907.8|10909.6|10907.6|0
1638864320000|2021-12-07 08:05:20|||||||||60
1638864340000|2021-12-07 08:05:40|10910|10908|10910.2|10908.2|10910.2|10908.2|10910|10908|9
1638864360000|2021-12-07 08:06:00|10910|10908|10910.2|10908.2|10910.2|10908.2|10910|10908|1
1638864370000|2021-12-07 08:06:10|10910|10908|10910.2|10908.2|10910.2|10908.2|10909.8|10907.8|10
1638864390000|2021-12-07 08:06:30|||||||||1
1638864410000|2021-12-07 08:06:50|||||||||40
1638864420000|2021-12-07 08:07:00|10909.8|10907.8|10909.8|10907.8|10910.2|10908.2|10909.8|10907.8|69
1638864440000|2021-12-07 08:07:20|10910.2|10908.2|10909.8|10907.8|10910.2|10908.2|10909.8|10907.8|35
1638864450000|2021-12-07 08:07:30|10910|10908|10910|10908|10910|10908|10910|10908|2
1638864470000|2021-12-07 08:07:50|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|0
1638864530000|2021-12-07 08:08:50|||||||||1
1638864540000|2021-12-07 08:09:00|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|5
1638864560000|2021-12-07 08:09:20|||||||||27
1638864570000|2021-12-07 08:09:30|10909.6|10907.6|10909.4|10907.4|10909.6|10907.6|10909.4|10907.4|1
1638864580000|2021-12-07 08:09:40|||||||||51
1638864600000|2021-12-07 08:10:00|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|27
1638864610000|2021-12-07 08:10:10|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|0
1638864620000|2021-12-07 08:10:20|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|2
1638864630000|2021-12-07 08:10:30|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|0
1638864660000|2021-12-07 08:11:00|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|48
1638864710000|2021-12-07 08:11:50|||||||||2
1638864720000|2021-12-07 08:12:00|||||||||5
1638864750000|2021-12-07 08:12:30|10910.6|10908.6|10910.2|10908.2|10910.6|10908.6|10910.2|10908.2|16
1638864760000|2021-12-07 08:12:40|10910.4|10908.4|10910.2|10908.2|10910.4|10908.4|10910.2|10908.2|0
1638864770000|2021-12-07 08:12:50|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|1
1638864790000|2021-12-07 08:13:10|||||||||85
1638864800000|2021-12-07 08:13:20|||||||||7
1638864820000|2021-12-07 08:13:40|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|21
1638864900000|2021-12-07 08:15:00|||||||||6
1638864920000|2021-12-07 08:15:20|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|29
1638864940000|2021-12-07 08:15:40|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|0
1638865020000|2021-12-07 08:17:00|||||||||32
1638865070000|2021-12-07 08:17:50|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|34
1638865120000|2021-12-07 08:18:40|||||||||12
1638865130000|2021-12-07 08:18:50|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10
1638865140000|2021-12-07 08:19:00|||||||||4
1638865180000|2021-12-07 08:19:40|10910|10908|10910|10908|10910|10908|10910|10908|14
1638865190000|2021-12-07 08:19:50|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|0
1638865220000|2021-12-07 08:20:20|||||||||35
1638865230000|2021-12-07 08:20:30|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|26
1638865250000|2021-12-07 08:20:50|||||||||1
1638865310000|2021-12-07 08:21:50|||||||||204
1638865320000|2021-12-07 08:22:00|||||||||2
1638865330000|2021-12-07 08:22:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|1
1638865370000|2021-12-07 08:22:50|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10
1638865410000|2021-12-07 08:23:30|10910.6|10908.6|10910.4|10908.4|10910.6|10908.6|10910.4|10908.4|11
1638865420000|2021-12-07 08:23:40|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|0
1638865450000|2021-12-07 08:24:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|1
1638865600000|2021-12-07 08:26:40|||||||||4
1638865640000|2021-12-07 08:27:20|||||||||7
1638865790000|2021-12-07 08:29:50|||||||||32
1638865800000|2021-12-07 08:30:00|10911|10909|10911|10909|10911|10909|10911|10909|72
1638865950000|2021-12-07 08:32:30|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|106
1638865970000|2021-12-07 08:32:50|10911|10909|10911|10909|10911|10909|10911|10909|66
1638865980000|2021-12-07 08:33:00|||||||||25
1638866100000|2021-12-07 08:35:00|10911.4|10909.4|10911.2|10909.2|10911.4|10909.4|10911.2|10909.2|149
1638866110000|2021-12-07 08:35:10|10911.4|10909.4|10911.2|10909.2|10911.4|10909.4|10911.2|10909.2|9
1638866120000|2021-12-07 08:35:20|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|2
1638866150000|2021-12-07 08:35:50|||||||||1
1638866160000|2021-12-07 08:36:00|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|6
1638866170000|2021-12-07 08:36:10|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|0
1638866180000|2021-12-07 08:36:20|10911.2|10909.2|10911.4|10909.4|10911.4|10909.4|10911.2|10909.2|2
1638866250000|2021-12-07 08:37:30|||||||||3
1638866260000|2021-12-07 08:37:40|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|32
1638866300000|2021-12-07 08:38:20|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|13
1638866310000|2021-12-07 08:38:30|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|32
1638866340000|2021-12-07 08:39:00|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|5
1638866350000|2021-12-07 08:39:10|||||||||1
1638866380000|2021-12-07 08:39:40|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|111
1638866480000|2021-12-07 08:41:20|||||||||3
1638866500000|2021-12-07 08:41:40|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|63
1638866530000|2021-12-07 08:42:10|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|370
1638866580000|2021-12-07 08:43:00|||||||||15
1638866660000|2021-12-07 08:44:20|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|63
1638866720000|2021-12-07 08:45:20|||||||||70
1638866750000|2021-12-07 08:45:50|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|69
1638866780000|2021-12-07 08:46:20|10912.1|10910.1|10911.7|10909.7|10912.1|10910.1|10911.7|10909.7|3
1638866790000|2021-12-07 08:46:30|10911.9|10909.9|10911.7|10909.7|10911.9|10909.9|10911.7|10909.7|0
1638866800000|2021-12-07 08:46:40|||||||||100
1638866820000|2021-12-07 08:47:00|10911.9|10909.9|10911.7|10909.7|10911.9|10909.9|10911.7|10909.7|51
1638866860000|2021-12-07 08:47:40|10911.9|10909.9|10912.1|10910.1|10912.1|10910.1|10911.9|10909.9|4
1638866880000|2021-12-07 08:48:00|10911.9|10909.9|10912.1|10910.1|10912.1|10910.1|10911.9|10909.9|0
1638866890000|2021-12-07 08:48:10|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|5
1638866900000|2021-12-07 08:48:20|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|0
1638866910000|2021-12-07 08:48:30|10911.9|10909.9|10911.7|10909.7|10911.9|10909.9|10911.7|10909.7|0
1638866920000|2021-12-07 08:48:40|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|1
1638866930000|2021-12-07 08:48:50|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.4|10909.4|212
1638866990000|2021-12-07 08:49:50|10911.9|10909.9|10911.7|10909.7|10911.9|10909.9|10911.7|10909.7|5
1638867030000|2021-12-07 08:50:30|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|3
1638867050000|2021-12-07 08:50:50|||||||||2
1638867080000|2021-12-07 08:51:20|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|115
1638867090000|2021-12-07 08:51:30|10911.9|10909.9|10911.7|10909.7|10912.1|10910.1|10911.7|10909.7|8
1638867170000|2021-12-07 08:52:50|||||||||11
1638867190000|2021-12-07 08:53:10|||||||||182
1638867250000|2021-12-07 08:54:10|10911.4|10909.4|10911.4|10909.4|10911.5|10909.5|10911.4|10909.4|14
1638867260000|2021-12-07 08:54:20|10911.5|10909.5|10911.4|10909.4|10911.5|10909.5|10911.4|10909.4|0
1638867270000|2021-12-07 08:54:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|0
1638867290000|2021-12-07 08:54:50|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|0
1638867300000|2021-12-07 08:55:00|||||||||1
1638867310000|2021-12-07 08:55:10|10911.5|10909.5|10911.7|10909.7|10911.7|10909.7|10911.5|10909.5|1
1638867320000|2021-12-07 08:55:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|2
1638867330000|2021-12-07 08:55:30|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|0
1638867360000|2021-12-07 08:56:00|||||||||4
1638867370000|2021-12-07 08:56:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.4|10909.4|24
1638867380000|2021-12-07 08:56:20|10911.4|10909.4|10911.4|10909.4|10911.7|10909.7|10911.4|10909.4|2
1638867390000|2021-12-07 08:56:30|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|16
1638867450000|2021-12-07 08:57:30|||||||||10
1638867510000|2021-12-07 08:58:30|||||||||60
1638867520000|2021-12-07 08:58:40|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|26
1638867560000|2021-12-07 08:59:20|||||||||5
1638867610000|2021-12-07 09:00:10|10911|10909|10911|10909|10911|10909|10910.6|10908.6|142
1638867630000|2021-12-07 09:00:30|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|92
1638867640000|2021-12-07 09:00:40|10911|10909|10911|10909|10911|10909|10911|10909|96
1638867650000|2021-12-07 09:00:50|||||||||276
1638867670000|2021-12-07 09:01:10|10910.8|10908.8|10910.6|10908.6|10910.8|10908.8|10910.6|10908.6|21
1638867690000|2021-12-07 09:01:30|||||||||30
1638867740000|2021-12-07 09:02:20|||||||||2
1638867810000|2021-12-07 09:03:30|||||||||63
1638867850000|2021-12-07 09:04:10|10911|10909|10911|10909|10911|10909|10911|10909|11
1638867860000|2021-12-07 09:04:20|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|71
1638867880000|2021-12-07 09:04:40|||||||||20
1638867890000|2021-12-07 09:04:50|10911|10909|10910.8|10908.8|10911|10909|10910.8|10908.8|39
1638867900000|2021-12-07 09:05:00|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|0
1638867950000|2021-12-07 09:05:50|||||||||14
1638867960000|2021-12-07 09:06:00|10911|10909|10911|10909|10911|10909|10911|10909|42
1638867980000|2021-12-07 09:06:20|||||||||5
1638867990000|2021-12-07 09:06:30|||||||||5
1638868030000|2021-12-07 09:07:10|||||||||27
1638868040000|2021-12-07 09:07:20|||||||||3
1638868070000|2021-12-07 09:07:50|10910.8|10908.8|10911|10909|10911|10909|10910.8|10908.8|170
1638868150000|2021-12-07 09:09:10|||||||||1
1638868320000|2021-12-07 09:12:00|||||||||6
1638868420000|2021-12-07 09:13:40|||||||||14
1638868430000|2021-12-07 09:13:50|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|45
1638868480000|2021-12-07 09:14:40|||||||||5
1638868530000|2021-12-07 09:15:30|||||||||4
1638868540000|2021-12-07 09:15:40|||||||||1
1638868570000|2021-12-07 09:16:10|||||||||2
1638868590000|2021-12-07 09:16:30|||||||||5
1638868600000|2021-12-07 09:16:40|10911|10909|10911|10909|10911|10909|10911|10909|36
1638868620000|2021-12-07 09:17:00|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|37
1638868630000|2021-12-07 09:17:10|||||||||13
1638868640000|2021-12-07 09:17:20|||||||||3
1638868650000|2021-12-07 09:17:30|||||||||5
1638868660000|2021-12-07 09:17:40|||||||||5
1638868670000|2021-12-07 09:17:50|||||||||4
1638868680000|2021-12-07 09:18:00|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|37
1638868690000|2021-12-07 09:18:10|||||||||34
1638868700000|2021-12-07 09:18:20|||||||||56
1638868710000|2021-12-07 09:18:30|10910|10908|10910|10908|10910|10908|10910|10908|156
1638868720000|2021-12-07 09:18:40|10909.8|10907.8|10910|10908|10910|10908|10909.8|10907.8|28
1638868730000|2021-12-07 09:18:50|10909.8|10907.8|10910|10908|10910|10908|10909.8|10907.8|47
1638868740000|2021-12-07 09:19:00|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|4
1638868750000|2021-12-07 09:19:10|||||||||4
1638868760000|2021-12-07 09:19:20|||||||||3
1638868770000|2021-12-07 09:19:30|||||||||1
1638868790000|2021-12-07 09:19:50|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|13
1638868830000|2021-12-07 09:20:30|10909.8|10907.8|10910|10908|10910|10908|10909.8|10907.8|38
1638868850000|2021-12-07 09:20:50|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|0
1638868890000|2021-12-07 09:21:30|||||||||1
1638868920000|2021-12-07 09:22:00|10910|10908|10910.2|10908.2|10910.2|10908.2|10910|10908|40
1638868950000|2021-12-07 09:22:30|10909.8|10907.8|10910.2|10908.2|10910.2|10908.2|10909.8|10907.8|20
1638868960000|2021-12-07 09:22:40|10910|10908|10910.2|10908.2|10910.2|10908.2|10910|10908|0
1638868980000|2021-12-07 09:23:00|10910|10908|10910.2|10908.2|10910.2|10908.2|10910|10908|26
1638869080000|2021-12-07 09:24:40|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|187
1638869160000|2021-12-07 09:26:00|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|281
1638869180000|2021-12-07 09:26:20|10910|10908|10910.2|10908.2|10910.2|10908.2|10910|10908|298
1638869210000|2021-12-07 09:26:50|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|84
1638869220000|2021-12-07 09:27:00|10910|10908|10910|10908|10910|10908|10910|10908|69
1638869230000|2021-12-07 09:27:10|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|0
1638869240000|2021-12-07 09:27:20|10910|10908|10909.8|10907.8|10910|10908|10909.8|10907.8|182
1638869300000|2021-12-07 09:28:20|10909.6|10907.6|10909.4|10907.4|10909.6|10907.6|10909.4|10907.4|224
1638869390000|2021-12-07 09:29:50|10909.8|10907.8|10909.4|10907.4|10909.8|10907.8|10909.4|10907.4|158
1638869400000|2021-12-07 09:30:00|||||||||35
1638869410000|2021-12-07 09:30:10|||||||||5
1638869430000|2021-12-07 09:30:30|10909.8|10907.8|10910.2|10908.2|10910.2|10908.2|10909.8|10907.8|30
1638869440000|2021-12-07 09:30:40|||||||||5
1638869460000|2021-12-07 09:31:00|10909.8|10907.8|10910.2|10908.2|10910.2|10908.2|10909.8|10907.8|42
1638869470000|2021-12-07 09:31:10|||||||||17
1638869490000|2021-12-07 09:31:30|||||||||6
1638869500000|2021-12-07 09:31:40|||||||||3
1638869510000|2021-12-07 09:31:50|10909.8|10907.8|10910.2|10908.2|10910.2|10908.2|10909.8|10907.8|0
1638869560000|2021-12-07 09:32:40|||||||||35
1638869580000|2021-12-07 09:33:00|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10
1638869600000|2021-12-07 09:33:20|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|168
1638869620000|2021-12-07 09:33:40|||||||||91
1638869740000|2021-12-07 09:35:40|||||||||1
1638869760000|2021-12-07 09:36:00|||||||||86
1638869770000|2021-12-07 09:36:10|||||||||40
1638869780000|2021-12-07 09:36:20|||||||||326
1638869800000|2021-12-07 09:36:40|||||||||13
1638869810000|2021-12-07 09:36:50|||||||||40
1638869830000|2021-12-07 09:37:10|||||||||1
1638869840000|2021-12-07 09:37:20|10910.4|10908.4|10910.6|10908.6|10910.6|10908.6|10910.4|10908.4|108
1638869880000|2021-12-07 09:38:00|||||||||4
1638870060000|2021-12-07 09:41:00|||||||||18
1638870080000|2021-12-07 09:41:20|||||||||45
1638870150000|2021-12-07 09:42:30|10911|10909|10911|10909|10911|10909|10911|10909|153
1638870190000|2021-12-07 09:43:10|10911.2|10909.2|10911.4|10909.4|10911.4|10909.4|10911.2|10909.2|40
1638870210000|2021-12-07 09:43:30|||||||||36
1638870230000|2021-12-07 09:43:50|10911|10909|10911.4|10909.4|10911.4|10909.4|10911|10909|0
1638870320000|2021-12-07 09:45:20|10911|10909|10911|10909|10911|10909|10911|10909|3
1638870350000|2021-12-07 09:45:50|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|14
1638870360000|2021-12-07 09:46:00|||||||||5
1638870460000|2021-12-07 09:47:40|10911|10909|10911|10909|10911|10909|10911|10909|48
1638870470000|2021-12-07 09:47:50|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.2|10909.2|10
1638870480000|2021-12-07 09:48:00|10911.2|10909.2|10911.4|10909.4|10911.4|10909.4|10911.2|10909.2|7
1638870520000|2021-12-07 09:48:40|10911.2|10909.2|10911|10909|10911.2|10909.2|10911|10909|9
1638870730000|2021-12-07 09:52:10|||||||||86
1638870740000|2021-12-07 09:52:20|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|0
1638870750000|2021-12-07 09:52:30|10911.4|10909.4|10911.2|10909.2|10911.4|10909.4|10911.2|10909.2|24
1638870760000|2021-12-07 09:52:40|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.2|10909.2|0
1638870910000|2021-12-07 09:55:10|||||||||5
1638870920000|2021-12-07 09:55:20|||||||||1
1638870940000|2021-12-07 09:55:40|||||||||1
1638871010000|2021-12-07 09:56:50|||||||||4
1638871020000|2021-12-07 09:57:00|||||||||16
1638871170000|2021-12-07 09:59:30|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|115
1638871180000|2021-12-07 09:59:40|||||||||37
1638871200000|2021-12-07 10:00:00|||||||||26
1638871220000|2021-12-07 10:00:20|10911.5|10909.5|10911.4|10909.4|10911.5|10909.5|10911.4|10909.4|53
1638871310000|2021-12-07 10:01:50|||||||||194
1638871390000|2021-12-07 10:03:10|||||||||34
1638871400000|2021-12-07 10:03:20|||||||||63
1638871430000|2021-12-07 10:03:50|10911|10909|10911|10909|10911|10909|10911|10909|69
1638871450000|2021-12-07 10:04:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|20
1638871470000|2021-12-07 10:04:30|||||||||35
1638871560000|2021-12-07 10:06:00|||||||||25
1638871570000|2021-12-07 10:06:10|||||||||1
1638871600000|2021-12-07 10:06:40|||||||||51
1638871660000|2021-12-07 10:07:40|||||||||100
1638871700000|2021-12-07 10:08:20|10911|10909|10911|10909|10911|10909|10911|10909|99
1638871780000|2021-12-07 10:09:40|10910.6|10908.6|10910.8|10908.8|10910.8|10908.8|10910.6|10908.6|61
1638871790000|2021-12-07 10:09:50|10911|10909|10911|10909|10911|10909|10911|10909|7
1638871800000|2021-12-07 10:10:00|10910.8|10908.8|10911|10909|10911|10909|10910.8|10908.8|0
1638871820000|2021-12-07 10:10:20|10910.8|10908.8|10910.6|10908.6|10910.8|10908.8|10910.6|10908.6|0
1638871850000|2021-12-07 10:10:50|||||||||1
1638871910000|2021-12-07 10:11:50|||||||||5
1638871930000|2021-12-07 10:12:10|||||||||2
1638871940000|2021-12-07 10:12:20|||||||||21
1638871980000|2021-12-07 10:13:00|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|419
1638872130000|2021-12-07 10:15:30|||||||||27
1638872140000|2021-12-07 10:15:40|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|7
1638872190000|2021-12-07 10:16:30|||||||||51
1638872220000|2021-12-07 10:17:00|||||||||1
1638872250000|2021-12-07 10:17:30|||||||||1
1638872360000|2021-12-07 10:19:20|||||||||77
1638872370000|2021-12-07 10:19:30|10911|10909|10911|10909|10911|10909|10911|10909|107
1638872410000|2021-12-07 10:20:10|||||||||50
1638872500000|2021-12-07 10:21:40|||||||||1
1638872650000|2021-12-07 10:24:10|||||||||100
1638872720000|2021-12-07 10:25:20|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|176
1638872810000|2021-12-07 10:26:50|||||||||1
1638872820000|2021-12-07 10:27:00|10911.2|10909.2|10911|10909|10911.2|10909.2|10911|10909|49
1638872830000|2021-12-07 10:27:10|10911.4|10909.4|10911.2|10909.2|10911.4|10909.4|10911.2|10909.2|1
1638872840000|2021-12-07 10:27:20|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|0
1638872860000|2021-12-07 10:27:40|||||||||9
1638872870000|2021-12-07 10:27:50|||||||||2
1638872880000|2021-12-07 10:28:00|||||||||14
1638872970000|2021-12-07 10:29:30|||||||||3
1638872990000|2021-12-07 10:29:50|10911|10909|10911|10909|10911.4|10909.4|10911|10909|62
1638873000000|2021-12-07 10:30:00|10911.2|10909.2|10911|10909|10911.2|10909.2|10911|10909|0
1638873020000|2021-12-07 10:30:20|||||||||331
1638873060000|2021-12-07 10:31:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.6|10908.6|4
1638873100000|2021-12-07 10:31:40|10911|10909|10911|10909|10911|10909|10911|10909|0
1638873220000|2021-12-07 10:33:40|||||||||1
1638873250000|2021-12-07 10:34:10|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|152
1638873290000|2021-12-07 10:34:50|||||||||2
1638873310000|2021-12-07 10:35:10|10911|10909|10911|10909|10911|10909|10911|10909|96
1638873330000|2021-12-07 10:35:30|||||||||208
1638873500000|2021-12-07 10:38:20|||||||||8
1638873530000|2021-12-07 10:38:50|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|12
1638873570000|2021-12-07 10:39:30|||||||||1
1638873680000|2021-12-07 10:41:20|||||||||1
1638873730000|2021-12-07 10:42:10|||||||||2
1638873820000|2021-12-07 10:43:40|||||||||11
1638873890000|2021-12-07 10:44:50|||||||||64
1638873900000|2021-12-07 10:45:00|||||||||44
1638874020000|2021-12-07 10:47:00|||||||||4
1638874070000|2021-12-07 10:47:50|||||||||5
1638874080000|2021-12-07 10:48:00|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|34
1638874110000|2021-12-07 10:48:30|||||||||1
1638874220000|2021-12-07 10:50:20|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|16
1638874240000|2021-12-07 10:50:40|||||||||257
1638874490000|2021-12-07 10:54:50|||||||||1
1638874530000|2021-12-07 10:55:30|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10
1638874570000|2021-12-07 10:56:10|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|170
1638874580000|2021-12-07 10:56:20|||||||||23
1638874590000|2021-12-07 10:56:30|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|9
1638874600000|2021-12-07 10:56:40|||||||||5
1638874620000|2021-12-07 10:57:00|||||||||2
1638874640000|2021-12-07 10:57:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|3
1638874650000|2021-12-07 10:57:30|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|9
1638874670000|2021-12-07 10:57:50|10911.7|10909.7|10911.4|10909.4|10911.7|10909.7|10911.4|10909.4|15
1638874680000|2021-12-07 10:58:00|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.4|10909.4|0
1638874690000|2021-12-07 10:58:10|||||||||9
1638874710000|2021-12-07 10:58:30|||||||||5
1638874730000|2021-12-07 10:58:50|||||||||4
1638874750000|2021-12-07 10:59:10|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|12
1638874790000|2021-12-07 10:59:50|||||||||1
1638875000000|2021-12-07 11:03:20|||||||||51
1638875170000|2021-12-07 11:06:10|||||||||5
1638875180000|2021-12-07 11:06:20|||||||||23
1638875190000|2021-12-07 11:06:30|||||||||24
1638875200000|2021-12-07 11:06:40|10911|10909|10911|10909|10911|10909|10911|10909|54
1638875210000|2021-12-07 11:06:50|||||||||36
1638875220000|2021-12-07 11:07:00|||||||||24
1638875230000|2021-12-07 11:07:10|||||||||37
1638875240000|2021-12-07 11:07:20|||||||||31
1638875250000|2021-12-07 11:07:30|||||||||38
1638875260000|2021-12-07 11:07:40|10910.6|10908.6|10910.8|10908.8|10910.8|10908.8|10910.6|10908.6|113
1638875270000|2021-12-07 11:07:50|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|25
1638875280000|2021-12-07 11:08:00|||||||||36
1638875290000|2021-12-07 11:08:10|||||||||26
1638875310000|2021-12-07 11:08:30|||||||||110
1638875330000|2021-12-07 11:08:50|||||||||1
1638875350000|2021-12-07 11:09:10|10911|10909|10911|10909|10911|10909|10911|10909|11
1638875360000|2021-12-07 11:09:20|||||||||3
1638875370000|2021-12-07 11:09:30|||||||||2
1638875410000|2021-12-07 11:10:10|||||||||1
1638875650000|2021-12-07 11:14:10|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|48
1638875660000|2021-12-07 11:14:20|||||||||24
1638875670000|2021-12-07 11:14:30|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|75
1638875680000|2021-12-07 11:14:40|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|77
1638875720000|2021-12-07 11:15:20|||||||||3
1638875830000|2021-12-07 11:17:10|10911.5|10909.5|10911.4|10909.4|10911.5|10909.5|10911.4|10909.4|14
1638875950000|2021-12-07 11:19:10|||||||||1
1638875960000|2021-12-07 11:19:20|||||||||50
1638876000000|2021-12-07 11:20:00|||||||||101
1638876010000|2021-12-07 11:20:10|||||||||6
1638876070000|2021-12-07 11:21:10|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|40
1638876200000|2021-12-07 11:23:20|||||||||13
1638876310000|2021-12-07 11:25:10|||||||||5
1638876390000|2021-12-07 11:26:30|||||||||50
1638876610000|2021-12-07 11:30:10|||||||||183
1638876620000|2021-12-07 11:30:20|10911.5|10909.5|10911.4|10909.4|10911.7|10909.7|10911.4|10909.4|2
1638876630000|2021-12-07 11:30:30|||||||||3
1638876760000|2021-12-07 11:32:40|||||||||3
1638876850000|2021-12-07 11:34:10|10911|10909|10911|10909|10911|10909|10911|10909|330
1638876870000|2021-12-07 11:34:30|||||||||4
1638876880000|2021-12-07 11:34:40|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|128
1638876890000|2021-12-07 11:34:50|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|1112
1638876920000|2021-12-07 11:35:20|||||||||3
1638876970000|2021-12-07 11:36:10|10911.4|10909.4|10911.7|10909.7|10911.7|10909.7|10911.4|10909.4|523
1638877000000|2021-12-07 11:36:40|||||||||350
1638877010000|2021-12-07 11:36:50|||||||||27
1638877060000|2021-12-07 11:37:40|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|20
1638877070000|2021-12-07 11:37:50|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|145
1638877080000|2021-12-07 11:38:00|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|368
1638877150000|2021-12-07 11:39:10|||||||||3
1638877190000|2021-12-07 11:39:50|||||||||20
1638877200000|2021-12-07 11:40:00|10911.7|10909.7|10911.4|10909.4|10911.7|10909.7|10911.4|10909.4|73
1638877220000|2021-12-07 11:40:20|10911.5|10909.5|10911.4|10909.4|10911.5|10909.5|10911.4|10909.4|4
1638877240000|2021-12-07 11:40:40|||||||||1
1638877520000|2021-12-07 11:45:20|||||||||105
1638877590000|2021-12-07 11:46:30|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|186
1638877680000|2021-12-07 11:48:00|||||||||3
1638877700000|2021-12-07 11:48:20|||||||||2
1638877710000|2021-12-07 11:48:30|||||||||2
1638877820000|2021-12-07 11:50:20|||||||||1
1638877960000|2021-12-07 11:52:40|||||||||54
1638878030000|2021-12-07 11:53:50|||||||||1
1638878040000|2021-12-07 11:54:00|||||||||4
1638878060000|2021-12-07 11:54:20|10911.4|10909.4|10911.7|10909.7|10911.7|10909.7|10911.4|10909.4|169
1638878090000|2021-12-07 11:54:50|10911.4|10909.4|10911.7|10909.7|10911.7|10909.7|10911.4|10909.4|210
1638878100000|2021-12-07 11:55:00|||||||||2
1638878110000|2021-12-07 11:55:10|||||||||2
1638878120000|2021-12-07 11:55:20|||||||||2
1638878140000|2021-12-07 11:55:40|||||||||3
1638878150000|2021-12-07 11:55:50|||||||||2
1638878200000|2021-12-07 11:56:40|||||||||9
1638878260000|2021-12-07 11:57:40|||||||||1
1638878400000|2021-12-07 12:00:00|||||||||12
1638878440000|2021-12-07 12:00:40|||||||||85
1638878450000|2021-12-07 12:00:50|||||||||3
1638878480000|2021-12-07 12:01:20|||||||||23
1638878510000|2021-12-07 12:01:50|||||||||24
1638878660000|2021-12-07 12:04:20|||||||||28
1638878670000|2021-12-07 12:04:30|||||||||77
1638878680000|2021-12-07 12:04:40|||||||||75
1638878690000|2021-12-07 12:04:50|||||||||8
1638878700000|2021-12-07 12:05:00|||||||||5
1638878710000|2021-12-07 12:05:10|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10
1638878720000|2021-12-07 12:05:20|||||||||1
1638878730000|2021-12-07 12:05:30|10911.5|10909.5|10911.7|10909.7|10911.7|10909.7|10911.5|10909.5|214
1638878740000|2021-12-07 12:05:40|10911.5|10909.5|10911.7|10909.7|10911.7|10909.7|10911.5|10909.5|1
1638878770000|2021-12-07 12:06:10|||||||||2
1638879020000|2021-12-07 12:10:20|||||||||1
1638879040000|2021-12-07 12:10:40|||||||||298
1638879050000|2021-12-07 12:10:50|||||||||27
1638879060000|2021-12-07 12:11:00|||||||||19
1638879070000|2021-12-07 12:11:10|||||||||19
1638879080000|2021-12-07 12:11:20|||||||||22
1638879090000|2021-12-07 12:11:30|||||||||15
1638879100000|2021-12-07 12:11:40|||||||||16
1638879110000|2021-12-07 12:11:50|||||||||12
1638879120000|2021-12-07 12:12:00|||||||||60
1638879130000|2021-12-07 12:12:10|||||||||12
1638879140000|2021-12-07 12:12:20|||||||||10
1638879150000|2021-12-07 12:12:30|||||||||9
1638879160000|2021-12-07 12:12:40|||||||||8
1638879170000|2021-12-07 12:12:50|||||||||8
1638879180000|2021-12-07 12:13:00|||||||||8
1638879190000|2021-12-07 12:13:10|||||||||2
1638879200000|2021-12-07 12:13:20|||||||||920
1638879210000|2021-12-07 12:13:30|||||||||174
1638879250000|2021-12-07 12:14:10|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|55
1638879310000|2021-12-07 12:15:10|||||||||1
1638879330000|2021-12-07 12:15:30|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|389
1638879340000|2021-12-07 12:15:40|||||||||38
1638879370000|2021-12-07 12:16:10|||||||||10
1638879390000|2021-12-07 12:16:30|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|40
1638879430000|2021-12-07 12:17:10|10911|10909|10911|10909|10911|10909|10911|10909|5
1638879440000|2021-12-07 12:17:20|10911.2|10909.2|10911|10909|10911.2|10909.2|10911|10909|127
1638879560000|2021-12-07 12:19:20|||||||||234
1638879670000|2021-12-07 12:21:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|30
1638879690000|2021-12-07 12:21:30|||||||||333
1638879700000|2021-12-07 12:21:40|10911|10909|10911|10909|10911|10909|10911|10909|136
1638879710000|2021-12-07 12:21:50|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|382
1638879720000|2021-12-07 12:22:00|||||||||4
1638879730000|2021-12-07 12:22:10|10911|10909|10911|10909|10911|10909|10910.6|10908.6|20
1638879750000|2021-12-07 12:22:30|||||||||25
1638879780000|2021-12-07 12:23:00|||||||||10
1638879790000|2021-12-07 12:23:10|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|129
1638879840000|2021-12-07 12:24:00|||||||||3
1638879860000|2021-12-07 12:24:20|||||||||184
1638879870000|2021-12-07 12:24:30|||||||||82
1638879880000|2021-12-07 12:24:40|||||||||775
1638879940000|2021-12-07 12:25:40|||||||||30
1638879970000|2021-12-07 12:26:10|||||||||1
1638880130000|2021-12-07 12:28:50|||||||||60
1638880160000|2021-12-07 12:29:20|10911.2|10909.2|10911|10909|10911.2|10909.2|10911|10909|25
1638880180000|2021-12-07 12:29:40|||||||||3
1638880200000|2021-12-07 12:30:00|||||||||2
1638880230000|2021-12-07 12:30:30|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|121
1638880340000|2021-12-07 12:32:20|||||||||26
1638880440000|2021-12-07 12:34:00|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|47
1638880550000|2021-12-07 12:35:50|||||||||11
1638880560000|2021-12-07 12:36:00|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|83
1638880640000|2021-12-07 12:37:20|||||||||29
1638880650000|2021-12-07 12:37:30|||||||||2
1638880660000|2021-12-07 12:37:40|||||||||1
1638880670000|2021-12-07 12:37:50|||||||||44
1638880680000|2021-12-07 12:38:00|||||||||95
1638880700000|2021-12-07 12:38:20|||||||||26
1638880710000|2021-12-07 12:38:30|||||||||28
1638880730000|2021-12-07 12:38:50|10911.2|10909.2|10911|10909|10911.2|10909.2|10911|10909|73
1638880740000|2021-12-07 12:39:00|||||||||10
1638880760000|2021-12-07 12:39:20|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|159
1638880770000|2021-12-07 12:39:30|||||||||2
1638880800000|2021-12-07 12:40:00|||||||||1
1638880820000|2021-12-07 12:40:20|||||||||55
1638880830000|2021-12-07 12:40:30|||||||||10
1638880840000|2021-12-07 12:40:40|||||||||29
1638880870000|2021-12-07 12:41:10|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|138
1638880880000|2021-12-07 12:41:20|||||||||17
1638880940000|2021-12-07 12:42:20|||||||||1
1638880970000|2021-12-07 12:42:50|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|194
1638881000000|2021-12-07 12:43:20|||||||||16
1638881020000|2021-12-07 12:43:40|||||||||7
1638881030000|2021-12-07 12:43:50|||||||||51
1638881100000|2021-12-07 12:45:00|||||||||5
1638881160000|2021-12-07 12:46:00|||||||||3
1638881220000|2021-12-07 12:47:00|||||||||5
1638881270000|2021-12-07 12:47:50|||||||||1
1638881290000|2021-12-07 12:48:10|||||||||22
1638881310000|2021-12-07 12:48:30|||||||||1
1638881320000|2021-12-07 12:48:40|||||||||1
1638881340000|2021-12-07 12:49:00|||||||||5
1638881350000|2021-12-07 12:49:10|||||||||5
1638881360000|2021-12-07 12:49:20|||||||||1
1638881370000|2021-12-07 12:49:30|||||||||18
1638881390000|2021-12-07 12:49:50|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|425
1638881400000|2021-12-07 12:50:00|||||||||3
1638881430000|2021-12-07 12:50:30|||||||||5
1638881450000|2021-12-07 12:50:50|||||||||20
1638881500000|2021-12-07 12:51:40|||||||||23
1638881510000|2021-12-07 12:51:50|||||||||2
1638881520000|2021-12-07 12:52:00|||||||||6
1638881530000|2021-12-07 12:52:10|||||||||6
1638881550000|2021-12-07 12:52:30|||||||||17
1638881600000|2021-12-07 12:53:20|||||||||20
1638881610000|2021-12-07 12:53:30|||||||||1
1638881630000|2021-12-07 12:53:50|||||||||15
1638881640000|2021-12-07 12:54:00|||||||||5
1638881650000|2021-12-07 12:54:10|||||||||34
1638881660000|2021-12-07 12:54:20|||||||||18
1638881670000|2021-12-07 12:54:30|||||||||16
1638881680000|2021-12-07 12:54:40|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|244
1638881690000|2021-12-07 12:54:50|||||||||7
1638881700000|2021-12-07 12:55:00|||||||||7
1638881710000|2021-12-07 12:55:10|||||||||16
1638881720000|2021-12-07 12:55:20|||||||||14
1638881740000|2021-12-07 12:55:40|||||||||2
1638881810000|2021-12-07 12:56:50|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|51
1638881820000|2021-12-07 12:57:00|||||||||4
1638881840000|2021-12-07 12:57:20|||||||||1
1638881870000|2021-12-07 12:57:50|||||||||8
1638881880000|2021-12-07 12:58:00|||||||||2
1638881910000|2021-12-07 12:58:30|||||||||4
1638881980000|2021-12-07 12:59:40|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|4
1638881990000|2021-12-07 12:59:50|||||||||8
1638882000000|2021-12-07 13:00:00|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|32
1638882010000|2021-12-07 13:00:10|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.4|10907.4|110
1638882020000|2021-12-07 13:00:20|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|4
1638882040000|2021-12-07 13:00:40|10909.8|10907.8|10909.4|10907.4|10909.8|10907.8|10909.4|10907.4|131
1638882060000|2021-12-07 13:01:00|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|124
1638882070000|2021-12-07 13:01:10|10909.6|10907.6|10909.4|10907.4|10909.6|10907.6|10909.4|10907.4|32
1638882080000|2021-12-07 13:01:20|10909.6|10907.6|10909.4|10907.4|10909.6|10907.6|10909.4|10907.4|62
1638882100000|2021-12-07 13:01:40|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|90
1638882140000|2021-12-07 13:02:20|||||||||251
1638882160000|2021-12-07 13:02:40|||||||||22
1638882170000|2021-12-07 13:02:50|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|113
1638882180000|2021-12-07 13:03:00|||||||||3
1638882190000|2021-12-07 13:03:10|10909|10907|10909|10907|10909|10907|10909|10907|266
1638882200000|2021-12-07 13:03:20|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|3
1638882210000|2021-12-07 13:03:30|10909|10907|10909.4|10907.4|10909.4|10907.4|10909|10907|131
1638882230000|2021-12-07 13:03:50|10909|10907|10909|10907|10909|10907|10909|10907|33
1638882240000|2021-12-07 13:04:00|||||||||37
1638882250000|2021-12-07 13:04:10|||||||||29
1638882360000|2021-12-07 13:06:00|||||||||1
1638882370000|2021-12-07 13:06:10|||||||||10
1638882380000|2021-12-07 13:06:20|||||||||4
1638882390000|2021-12-07 13:06:30|||||||||10
1638882400000|2021-12-07 13:06:40|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|139
1638882410000|2021-12-07 13:06:50|||||||||23
1638882420000|2021-12-07 13:07:00|10908.4|10906.4|10908.6|10906.6|10908.6|10906.6|10908.2|10906.2|474
1638882430000|2021-12-07 13:07:10|||||||||18
1638882440000|2021-12-07 13:07:20|||||||||1
1638882480000|2021-12-07 13:08:00|||||||||3
1638882510000|2021-12-07 13:08:30|10909|10907|10909|10907|10909|10907|10909|10907|421
1638882520000|2021-12-07 13:08:40|||||||||5
1638882530000|2021-12-07 13:08:50|10908.6|10906.6|10909|10907|10909|10907|10908.6|10906.6|87
1638882570000|2021-12-07 13:09:30|||||||||2
1638882580000|2021-12-07 13:09:40|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|51
1638882600000|2021-12-07 13:10:00|||||||||7
1638882630000|2021-12-07 13:10:30|||||||||10
1638882640000|2021-12-07 13:10:40|||||||||132
1638882650000|2021-12-07 13:10:50|||||||||14
1638882660000|2021-12-07 13:11:00|||||||||1
1638882670000|2021-12-07 13:11:10|||||||||47
1638882690000|2021-12-07 13:11:30|||||||||10
1638882700000|2021-12-07 13:11:40|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|105
1638882710000|2021-12-07 13:11:50|||||||||204
1638882720000|2021-12-07 13:12:00|||||||||3
1638882730000|2021-12-07 13:12:10|||||||||7
1638882750000|2021-12-07 13:12:30|||||||||600
1638882770000|2021-12-07 13:12:50|||||||||6
1638882800000|2021-12-07 13:13:20|||||||||7
1638882810000|2021-12-07 13:13:30|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|224
1638882820000|2021-12-07 13:13:40|||||||||50
1638882840000|2021-12-07 13:14:00|||||||||6
1638882850000|2021-12-07 13:14:10|||||||||1
1638882870000|2021-12-07 13:14:30|||||||||1
1638882930000|2021-12-07 13:15:30|||||||||38
1638882940000|2021-12-07 13:15:40|||||||||38
1638882960000|2021-12-07 13:16:00|||||||||21
1638882970000|2021-12-07 13:16:10|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|89
1638882980000|2021-12-07 13:16:20|10908.4|10906.4|10908.6|10906.6|10908.6|10906.6|10908.2|10906.2|66
1638883000000|2021-12-07 13:16:40|||||||||3
1638883050000|2021-12-07 13:17:30|10908.2|10906.2|10908.6|10906.6|10908.6|10906.6|10908.2|10906.2|93
1638883060000|2021-12-07 13:17:40|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|288
1638883150000|2021-12-07 13:19:10|||||||||95
1638883160000|2021-12-07 13:19:20|10907.8|10905.8|10908.2|10906.2|10908.2|10906.2|10907.8|10905.8|267
1638883200000|2021-12-07 13:20:00|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|118
1638883210000|2021-12-07 13:20:10|||||||||7
1638883220000|2021-12-07 13:20:20|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|438
1638883230000|2021-12-07 13:20:30|10908.6|10906.6|10908.2|10906.2|10908.6|10906.6|10908.2|10906.2|752
1638883240000|2021-12-07 13:20:40|10908.4|10906.4|10908.2|10906.2|10908.6|10906.6|10908.2|10906.2|263
1638883250000|2021-12-07 13:20:50|||||||||18
1638883260000|2021-12-07 13:21:00|||||||||3
1638883270000|2021-12-07 13:21:10|||||||||28
1638883280000|2021-12-07 13:21:20|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|4
1638883290000|2021-12-07 13:21:30|||||||||40
1638883300000|2021-12-07 13:21:40|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|50
1638883320000|2021-12-07 13:22:00|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|260
1638883330000|2021-12-07 13:22:10|||||||||3
1638883340000|2021-12-07 13:22:20|||||||||55
1638883350000|2021-12-07 13:22:30|||||||||148
1638883360000|2021-12-07 13:22:40|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|59
1638883370000|2021-12-07 13:22:50|||||||||3
1638883380000|2021-12-07 13:23:00|||||||||4
1638883390000|2021-12-07 13:23:10|||||||||7
1638883400000|2021-12-07 13:23:20|||||||||5
1638883410000|2021-12-07 13:23:30|10907.8|10905.8|10908|10906|10908|10906|10907.8|10905.8|269
1638883420000|2021-12-07 13:23:40|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|2
1638883430000|2021-12-07 13:23:50|||||||||2
1638883440000|2021-12-07 13:24:00|||||||||31
1638883450000|2021-12-07 13:24:10|||||||||6
1638883460000|2021-12-07 13:24:20|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|130
1638883470000|2021-12-07 13:24:30|||||||||17
1638883480000|2021-12-07 13:24:40|||||||||2
1638883490000|2021-12-07 13:24:50|||||||||146
1638883500000|2021-12-07 13:25:00|||||||||10
1638883510000|2021-12-07 13:25:10|||||||||3
1638883520000|2021-12-07 13:25:20|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|106
1638883530000|2021-12-07 13:25:30|||||||||4
1638883540000|2021-12-07 13:25:40|||||||||104
1638883550000|2021-12-07 13:25:50|||||||||30
1638883560000|2021-12-07 13:26:00|||||||||92
1638883570000|2021-12-07 13:26:10|||||||||18
1638883580000|2021-12-07 13:26:20|10908|10906|10908.2|10906.2|10908.2|10906.2|10908|10906|155
1638883600000|2021-12-07 13:26:40|||||||||14
1638883610000|2021-12-07 13:26:50|||||||||20
1638883620000|2021-12-07 13:27:00|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|39
1638883630000|2021-12-07 13:27:10|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|136
1638883640000|2021-12-07 13:27:20|||||||||23
1638883650000|2021-12-07 13:27:30|||||||||37
1638883680000|2021-12-07 13:28:00|||||||||9
1638883690000|2021-12-07 13:28:10|||||||||462
1638883700000|2021-12-07 13:28:20|||||||||64
1638883710000|2021-12-07 13:28:30|||||||||621
1638883720000|2021-12-07 13:28:40|||||||||102
1638883740000|2021-12-07 13:29:00|||||||||5
1638883760000|2021-12-07 13:29:20|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|29
1638883770000|2021-12-07 13:29:30|10908.2|10906.2|10908|10906|10908.2|10906.2|10908|10906|83
1638883780000|2021-12-07 13:29:40|10908.2|10906.2|10907.8|10905.8|10908.2|10906.2|10907.8|10905.8|45
1638883790000|2021-12-07 13:29:50|||||||||24
1638883800000|2021-12-07 13:30:00|||||||||5
1638883840000|2021-12-07 13:30:40|||||||||161
1638883860000|2021-12-07 13:31:00|||||||||6
1638883870000|2021-12-07 13:31:10|||||||||12
1638883900000|2021-12-07 13:31:40|10907.4|10905.4|10907.4|10905.4|10907.8|10905.8|10907.4|10905.4|91
1638883910000|2021-12-07 13:31:50|||||||||205
1638883920000|2021-12-07 13:32:00|||||||||5
1638883930000|2021-12-07 13:32:10|||||||||26
1638883940000|2021-12-07 13:32:20|10907.1|10905.1|10907.4|10905.4|10907.4|10905.4|10907.1|10905.1|188
1638883950000|2021-12-07 13:32:30|10907.1|10905.1|10907.4|10905.4|10907.4|10905.4|10907.1|10905.1|39
1638883960000|2021-12-07 13:32:40|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|31
1638883970000|2021-12-07 13:32:50|||||||||4
1638883980000|2021-12-07 13:33:00|||||||||13
1638883990000|2021-12-07 13:33:10|||||||||4
1638884000000|2021-12-07 13:33:20|||||||||9
1638884010000|2021-12-07 13:33:30|||||||||3
1638884020000|2021-12-07 13:33:40|10906.9|10904.9|10906.9|10904.9|10907.1|10905.1|10906.9|10904.9|244
1638884030000|2021-12-07 13:33:50|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10
1638884040000|2021-12-07 13:34:00|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|63
1638884050000|2021-12-07 13:34:10|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|75
1638884060000|2021-12-07 13:34:20|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|36
1638884070000|2021-12-07 13:34:30|10907.3|10905.3|10907.4|10905.4|10907.4|10905.4|10907.3|10905.3|214
1638884080000|2021-12-07 13:34:40|10907.1|10905.1|10907.3|10905.3|10907.4|10905.4|10907.1|10905.1|118
1638884090000|2021-12-07 13:34:50|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|0
1638884100000|2021-12-07 13:35:00|10907.3|10905.3|10907.4|10905.4|10907.4|10905.4|10907.3|10905.3|156
1638884120000|2021-12-07 13:35:20|||||||||100
1638884130000|2021-12-07 13:35:30|||||||||7
1638884150000|2021-12-07 13:35:50|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|124
1638884160000|2021-12-07 13:36:00|10908.2|10906.2|10908|10906|10908.2|10906.2|10908|10906|45
1638884170000|2021-12-07 13:36:10|10908.2|10906.2|10907.8|10905.8|10908.2|10906.2|10907.8|10905.8|45
1638884190000|2021-12-07 13:36:30|10907.6|10905.6|10907.8|10905.8|10907.8|10905.8|10907.4|10905.4|75
1638884200000|2021-12-07 13:36:40|10907.6|10905.6|10907.4|10905.4|10907.6|10905.6|10907.4|10905.4|57
1638884220000|2021-12-07 13:37:00|||||||||5
1638884230000|2021-12-07 13:37:10|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|47
1638884250000|2021-12-07 13:37:30|||||||||1
1638884270000|2021-12-07 13:37:50|||||||||3
1638884290000|2021-12-07 13:38:10|||||||||3
1638884300000|2021-12-07 13:38:20|||||||||21
1638884340000|2021-12-07 13:39:00|||||||||11
1638884380000|2021-12-07 13:39:40|10907.6|10905.6|10907.8|10905.8|10907.8|10905.8|10907.6|10905.6|38
1638884390000|2021-12-07 13:39:50|10907.4|10905.4|10907.8|10905.8|10907.8|10905.8|10907.4|10905.4|169
1638884400000|2021-12-07 13:40:00|||||||||2
1638884410000|2021-12-07 13:40:10|||||||||2
1638884460000|2021-12-07 13:41:00|||||||||51
1638884480000|2021-12-07 13:41:20|||||||||15
1638884490000|2021-12-07 13:41:30|||||||||70
1638884500000|2021-12-07 13:41:40|||||||||189
1638884550000|2021-12-07 13:42:30|||||||||4
1638884560000|2021-12-07 13:42:40|||||||||5
1638884570000|2021-12-07 13:42:50|||||||||1
1638884580000|2021-12-07 13:43:00|||||||||2
1638884590000|2021-12-07 13:43:10|||||||||4
1638884610000|2021-12-07 13:43:30|||||||||22
1638884660000|2021-12-07 13:44:20|||||||||2
1638884680000|2021-12-07 13:44:40|||||||||6
1638884690000|2021-12-07 13:44:50|||||||||5
1638884730000|2021-12-07 13:45:30|||||||||3
1638884740000|2021-12-07 13:45:40|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|298
1638884750000|2021-12-07 13:45:50|10907.3|10905.3|10907.4|10905.4|10907.4|10905.4|10907.3|10905.3|374
1638884760000|2021-12-07 13:46:00|||||||||28
1638884780000|2021-12-07 13:46:20|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|997
1638884790000|2021-12-07 13:46:30|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|178
1638884800000|2021-12-07 13:46:40|||||||||168
1638884820000|2021-12-07 13:47:00|||||||||8
1638884830000|2021-12-07 13:47:10|||||||||3
1638884840000|2021-12-07 13:47:20|||||||||116
1638884850000|2021-12-07 13:47:30|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|23
1638884870000|2021-12-07 13:47:50|||||||||1
1638884890000|2021-12-07 13:48:10|||||||||27
1638884900000|2021-12-07 13:48:20|10906.9|10904.9|10906.7|10904.7|10906.9|10904.9|10906.7|10904.7|5
1638884910000|2021-12-07 13:48:30|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|311
1638884950000|2021-12-07 13:49:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|32
1638884960000|2021-12-07 13:49:20|10906.7|10904.7|10906.9|10904.9|10906.9|10904.9|10906.7|10904.7|22
1638884970000|2021-12-07 13:49:30|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|184
1638884980000|2021-12-07 13:49:40|||||||||1
1638884990000|2021-12-07 13:49:50|||||||||1
1638885000000|2021-12-07 13:50:00|||||||||12
1638885010000|2021-12-07 13:50:10|||||||||10
1638885020000|2021-12-07 13:50:20|||||||||5
1638885030000|2021-12-07 13:50:30|||||||||6
1638885040000|2021-12-07 13:50:40|||||||||7
1638885050000|2021-12-07 13:50:50|||||||||9
1638885060000|2021-12-07 13:51:00|||||||||6
1638885070000|2021-12-07 13:51:10|||||||||5
1638885080000|2021-12-07 13:51:20|||||||||440
1638885090000|2021-12-07 13:51:30|||||||||98
1638885100000|2021-12-07 13:51:40|||||||||7
1638885110000|2021-12-07 13:51:50|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10906.9|10904.9|204
1638885120000|2021-12-07 13:52:00|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|41
1638885130000|2021-12-07 13:52:10|||||||||1
1638885140000|2021-12-07 13:52:20|||||||||88
1638885150000|2021-12-07 13:52:30|||||||||2
1638885160000|2021-12-07 13:52:40|||||||||9
1638885170000|2021-12-07 13:52:50|||||||||4
1638885180000|2021-12-07 13:53:00|||||||||9
1638885190000|2021-12-07 13:53:10|||||||||5
1638885200000|2021-12-07 13:53:20|||||||||15
1638885210000|2021-12-07 13:53:30|||||||||7
1638885220000|2021-12-07 13:53:40|||||||||28
1638885230000|2021-12-07 13:53:50|||||||||34
1638885240000|2021-12-07 13:54:00|||||||||5
1638885250000|2021-12-07 13:54:10|||||||||456
1638885260000|2021-12-07 13:54:20|||||||||4
1638885300000|2021-12-07 13:55:00|||||||||1
1638885310000|2021-12-07 13:55:10|||||||||5
1638885320000|2021-12-07 13:55:20|||||||||5
1638885330000|2021-12-07 13:55:30|||||||||383
1638885380000|2021-12-07 13:56:20|||||||||71
1638885390000|2021-12-07 13:56:30|||||||||57
1638885400000|2021-12-07 13:56:40|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|151
1638885410000|2021-12-07 13:56:50|||||||||32
1638885420000|2021-12-07 13:57:00|||||||||5
1638885430000|2021-12-07 13:57:10|||||||||165
1638885450000|2021-12-07 13:57:30|||||||||1
1638885460000|2021-12-07 13:57:40|||||||||5
1638885470000|2021-12-07 13:57:50|||||||||4
1638885480000|2021-12-07 13:58:00|||||||||6
1638885490000|2021-12-07 13:58:10|||||||||8
1638885500000|2021-12-07 13:58:20|||||||||5
1638885510000|2021-12-07 13:58:30|||||||||145
1638885520000|2021-12-07 13:58:40|||||||||46
1638885540000|2021-12-07 13:59:00|||||||||4
1638885550000|2021-12-07 13:59:10|||||||||7
1638885560000|2021-12-07 13:59:20|||||||||6
1638885570000|2021-12-07 13:59:30|||||||||4
1638885580000|2021-12-07 13:59:40|||||||||29
1638885590000|2021-12-07 13:59:50|||||||||18
1638885600000|2021-12-07 14:00:00|||||||||370
1638885620000|2021-12-07 14:00:20|||||||||17
1638885640000|2021-12-07 14:00:40|||||||||1
1638885650000|2021-12-07 14:00:50|||||||||3
1638885700000|2021-12-07 14:01:40|||||||||1
1638885720000|2021-12-07 14:02:00|||||||||722
1638885730000|2021-12-07 14:02:10|10906.1|10904.1|10906.3|10904.3|10906.3|10904.3|10906.1|10904.1|195
1638885740000|2021-12-07 14:02:20|||||||||39
1638885760000|2021-12-07 14:02:40|10905.9|10903.9|10906.3|10904.3|10906.3|10904.3|10905.9|10903.9|250
1638885770000|2021-12-07 14:02:50|||||||||1
1638885810000|2021-12-07 14:03:30|||||||||1
1638885820000|2021-12-07 14:03:40|||||||||1
1638885830000|2021-12-07 14:03:50|||||||||4
1638885840000|2021-12-07 14:04:00|||||||||15
1638885890000|2021-12-07 14:04:50|||||||||61
1638885950000|2021-12-07 14:05:50|||||||||1
1638886030000|2021-12-07 14:07:10|||||||||65
1638886050000|2021-12-07 14:07:30|||||||||16
1638886060000|2021-12-07 14:07:40|||||||||25
1638886070000|2021-12-07 14:07:50|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|2197
1638886080000|2021-12-07 14:08:00|10907.1|10905.1|10906.7|10904.7|10907.1|10905.1|10906.7|10904.7|411
1638886090000|2021-12-07 14:08:10|||||||||46
1638886110000|2021-12-07 14:08:30|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|201
1638886120000|2021-12-07 14:08:40|||||||||61
1638886130000|2021-12-07 14:08:50|||||||||3
1638886140000|2021-12-07 14:09:00|||||||||115
1638886150000|2021-12-07 14:09:10|||||||||42
1638886160000|2021-12-07 14:09:20|10907.4|10905.4|10907.1|10905.1|10907.4|10905.4|10907.1|10905.1|371
1638886170000|2021-12-07 14:09:30|||||||||319
1638886200000|2021-12-07 14:10:00|||||||||2
1638886210000|2021-12-07 14:10:10|||||||||1
1638886220000|2021-12-07 14:10:20|||||||||22
1638886230000|2021-12-07 14:10:30|||||||||12
1638886240000|2021-12-07 14:10:40|||||||||33
1638886250000|2021-12-07 14:10:50|||||||||13
1638886260000|2021-12-07 14:11:00|||||||||15
1638886270000|2021-12-07 14:11:10|||||||||11
1638886280000|2021-12-07 14:11:20|||||||||8
1638886290000|2021-12-07 14:11:30|||||||||8
1638886300000|2021-12-07 14:11:40|||||||||57
1638886310000|2021-12-07 14:11:50|||||||||7
1638886320000|2021-12-07 14:12:00|||||||||8
1638886330000|2021-12-07 14:12:10|||||||||7
1638886340000|2021-12-07 14:12:20|||||||||6
1638886350000|2021-12-07 14:12:30|||||||||38
1638886360000|2021-12-07 14:12:40|||||||||39
1638886380000|2021-12-07 14:13:00|||||||||103
1638886400000|2021-12-07 14:13:20|10907.8|10905.8|10908.2|10906.2|10908.2|10906.2|10907.8|10905.8|4441
1638886410000|2021-12-07 14:13:30|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|772
1638886430000|2021-12-07 14:13:50|||||||||8
1638886440000|2021-12-07 14:14:00|||||||||1
1638886460000|2021-12-07 14:14:20|||||||||1
1638886470000|2021-12-07 14:14:30|||||||||3
1638886500000|2021-12-07 14:15:00|||||||||5
1638886510000|2021-12-07 14:15:10|10908|10906|10908.2|10906.2|10908.2|10906.2|10907.8|10905.8|309
1638886520000|2021-12-07 14:15:20|||||||||23
1638886540000|2021-12-07 14:15:40|||||||||27
1638886550000|2021-12-07 14:15:50|10908.4|10906.4|10908.2|10906.2|10908.4|10906.4|10908.2|10906.2|250
1638886560000|2021-12-07 14:16:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|196
1638886570000|2021-12-07 14:16:10|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.2|10906.2|416
1638886580000|2021-12-07 14:16:20|||||||||141
1638886590000|2021-12-07 14:16:30|10908.8|10906.8|10908.8|10906.8|10909|10907|10908.6|10906.6|197
1638886600000|2021-12-07 14:16:40|10908.6|10906.6|10909|10907|10909|10907|10908.6|10906.6|41
1638886610000|2021-12-07 14:16:50|||||||||245
1638886620000|2021-12-07 14:17:00|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|405
1638886630000|2021-12-07 14:17:10|10909|10907|10908.6|10906.6|10909|10907|10908.6|10906.6|344
1638886660000|2021-12-07 14:17:40|||||||||5
1638886670000|2021-12-07 14:17:50|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|3
1638886680000|2021-12-07 14:18:00|||||||||11
1638886690000|2021-12-07 14:18:10|10908.4|10906.4|10908.6|10906.6|10908.6|10906.6|10908.4|10906.4|264
1638886700000|2021-12-07 14:18:20|||||||||61
1638886740000|2021-12-07 14:19:00|||||||||28
1638886750000|2021-12-07 14:19:10|10909|10907|10909|10907|10909|10907|10909|10907|155
1638886770000|2021-12-07 14:19:30|||||||||70
1638886780000|2021-12-07 14:19:40|||||||||4
1638886790000|2021-12-07 14:19:50|||||||||1
1638886800000|2021-12-07 14:20:00|10909.2|10907.2|10909|10907|10909.2|10907.2|10909|10907|196
1638886820000|2021-12-07 14:20:20|||||||||1
1638886830000|2021-12-07 14:20:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|227
1638886840000|2021-12-07 14:20:40|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|68
1638886850000|2021-12-07 14:20:50|||||||||787
1638886860000|2021-12-07 14:21:00|10909|10907|10909|10907|10909|10907|10909|10907|14
1638886870000|2021-12-07 14:21:10|||||||||206
1638886910000|2021-12-07 14:21:50|||||||||6
1638886930000|2021-12-07 14:22:10|||||||||273
1638886940000|2021-12-07 14:22:20|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|47
1638886980000|2021-12-07 14:23:00|10909|10907|10909|10907|10909|10907|10909|10907|303
1638886990000|2021-12-07 14:23:10|||||||||12
1638887010000|2021-12-07 14:23:30|||||||||2
1638887020000|2021-12-07 14:23:40|||||||||1
1638887040000|2021-12-07 14:24:00|||||||||2
1638887050000|2021-12-07 14:24:10|||||||||2
1638887060000|2021-12-07 14:24:20|||||||||10
1638887070000|2021-12-07 14:24:30|10909.2|10907.2|10909.2|10907.2|10909.4|10907.4|10909.2|10907.2|354
1638887080000|2021-12-07 14:24:40|10909|10907|10909.2|10907.2|10909.4|10907.4|10909|10907|151
1638887100000|2021-12-07 14:25:00|10909|10907|10909.2|10907.2|10909.2|10907.2|10909|10907|176
1638887120000|2021-12-07 14:25:20|10909|10907|10909.4|10907.4|10909.4|10907.4|10909|10907|46
1638887130000|2021-12-07 14:25:30|10909.8|10907.8|10909.4|10907.4|10909.8|10907.8|10909.4|10907.4|267
1638887140000|2021-12-07 14:25:40|10909.6|10907.6|10909.6|10907.6|10909.8|10907.8|10909.6|10907.6|110
1638887160000|2021-12-07 14:26:00|10909.4|10907.4|10909.4|10907.4|10909.6|10907.6|10909.4|10907.4|88
1638887190000|2021-12-07 14:26:30|10909.2|10907.2|10909.2|10907.2|10909.4|10907.4|10909|10907|23
1638887220000|2021-12-07 14:27:00|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|5
1638887230000|2021-12-07 14:27:10|10909.2|10907.2|10909.4|10907.4|10909.4|10907.4|10909.2|10907.2|98
1638887240000|2021-12-07 14:27:20|10909|10907|10909.4|10907.4|10909.4|10907.4|10909|10907|96
1638887250000|2021-12-07 14:27:30|||||||||5
1638887260000|2021-12-07 14:27:40|||||||||56
1638887270000|2021-12-07 14:27:50|||||||||61
1638887280000|2021-12-07 14:28:00|||||||||51
1638887290000|2021-12-07 14:28:10|||||||||135
1638887300000|2021-12-07 14:28:20|||||||||13
1638887310000|2021-12-07 14:28:30|||||||||30
1638887330000|2021-12-07 14:28:50|||||||||9
1638887340000|2021-12-07 14:29:00|||||||||254
1638887360000|2021-12-07 14:29:20|||||||||32
1638887380000|2021-12-07 14:29:40|||||||||2
1638887390000|2021-12-07 14:29:50|||||||||257
1638887400000|2021-12-07 14:30:00|||||||||144
1638887410000|2021-12-07 14:30:10|||||||||18
1638887420000|2021-12-07 14:30:20|||||||||1
1638887430000|2021-12-07 14:30:30|||||||||3
1638887440000|2021-12-07 14:30:40|||||||||128
1638887450000|2021-12-07 14:30:50|||||||||3
1638887460000|2021-12-07 14:31:00|||||||||27
1638887470000|2021-12-07 14:31:10|10909|10907|10909|10907|10909|10907|10909|10907|223
1638887490000|2021-12-07 14:31:30|||||||||61
1638887500000|2021-12-07 14:31:40|||||||||7
1638887510000|2021-12-07 14:31:50|||||||||42
1638887520000|2021-12-07 14:32:00|||||||||71
1638887530000|2021-12-07 14:32:10|10908.6|10906.6|10909|10907|10909|10907|10908.6|10906.6|289
1638887540000|2021-12-07 14:32:20|||||||||35
1638887550000|2021-12-07 14:32:30|10908.8|10906.8|10908.6|10906.6|10908.8|10906.8|10908.6|10906.6|267
1638887570000|2021-12-07 14:32:50|10909|10907|10909|10907|10909|10907|10908.8|10906.8|187
1638887580000|2021-12-07 14:33:00|||||||||1
1638887590000|2021-12-07 14:33:10|||||||||2
1638887600000|2021-12-07 14:33:20|||||||||1
1638887610000|2021-12-07 14:33:30|||||||||7
1638887620000|2021-12-07 14:33:40|||||||||2
1638887630000|2021-12-07 14:33:50|||||||||2
1638887640000|2021-12-07 14:34:00|||||||||2
1638887650000|2021-12-07 14:34:10|||||||||1
1638887660000|2021-12-07 14:34:20|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|233
1638887680000|2021-12-07 14:34:40|10909|10907|10908.8|10906.8|10909|10907|10908.8|10906.8|227
1638887690000|2021-12-07 14:34:50|10909|10907|10909|10907|10909|10907|10908.6|10906.6|22
1638887700000|2021-12-07 14:35:00|||||||||13
1638887710000|2021-12-07 14:35:10|||||||||92
1638887730000|2021-12-07 14:35:30|||||||||97
1638887740000|2021-12-07 14:35:40|||||||||129
1638887750000|2021-12-07 14:35:50|||||||||7
1638887760000|2021-12-07 14:36:00|||||||||7
1638887770000|2021-12-07 14:36:10|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|172
1638887780000|2021-12-07 14:36:20|||||||||6
1638887800000|2021-12-07 14:36:40|||||||||11
1638887810000|2021-12-07 14:36:50|||||||||5
1638887820000|2021-12-07 14:37:00|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|112
1638887840000|2021-12-07 14:37:20|||||||||23
1638887860000|2021-12-07 14:37:40|||||||||41
1638887880000|2021-12-07 14:38:00|||||||||7
1638887890000|2021-12-07 14:38:10|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|361
1638887900000|2021-12-07 14:38:20|||||||||33
1638887910000|2021-12-07 14:38:30|||||||||7
1638887920000|2021-12-07 14:38:40|||||||||1
1638887940000|2021-12-07 14:39:00|||||||||7
1638887950000|2021-12-07 14:39:10|||||||||2
1638887970000|2021-12-07 14:39:30|||||||||6
1638888010000|2021-12-07 14:40:10|||||||||2
1638888020000|2021-12-07 14:40:20|||||||||1
1638888040000|2021-12-07 14:40:40|||||||||7
1638888060000|2021-12-07 14:41:00|||||||||1
1638888070000|2021-12-07 14:41:10|10909.6|10907.6|10909.8|10907.8|10909.8|10907.8|10909.6|10907.6|247
1638888080000|2021-12-07 14:41:20|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|30
1638888090000|2021-12-07 14:41:30|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|39
1638888100000|2021-12-07 14:41:40|||||||||1
1638888120000|2021-12-07 14:42:00|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|29
1638888140000|2021-12-07 14:42:20|10909|10907|10909|10907|10909|10907|10909|10907|44
1638888150000|2021-12-07 14:42:30|10909.4|10907.4|10909|10907|10909.4|10907.4|10909|10907|21
1638888160000|2021-12-07 14:42:40|||||||||170
1638888170000|2021-12-07 14:42:50|||||||||156
1638888180000|2021-12-07 14:43:00|10908.6|10906.6|10908.6|10906.6|10909|10907|10908.6|10906.6|94
1638888200000|2021-12-07 14:43:20|10908.8|10906.8|10909|10907|10909|10907|10908.8|10906.8|19
1638888210000|2021-12-07 14:43:30|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10
1638888240000|2021-12-07 14:44:00|10908.8|10906.8|10909|10907|10909|10907|10908.8|10906.8|224
1638888250000|2021-12-07 14:44:10|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|95
1638888260000|2021-12-07 14:44:20|||||||||5
1638888280000|2021-12-07 14:44:40|||||||||2
1638888290000|2021-12-07 14:44:50|||||||||52
1638888300000|2021-12-07 14:45:00|||||||||3
1638888310000|2021-12-07 14:45:10|10909|10907|10909|10907|10909|10907|10909|10907|208
1638888340000|2021-12-07 14:45:40|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|19
1638888370000|2021-12-07 14:46:10|||||||||4
1638888380000|2021-12-07 14:46:20|||||||||4
1638888390000|2021-12-07 14:46:30|||||||||7
1638888400000|2021-12-07 14:46:40|||||||||3
1638888410000|2021-12-07 14:46:50|||||||||8
1638888420000|2021-12-07 14:47:00|||||||||45
1638888430000|2021-12-07 14:47:10|||||||||16
1638888440000|2021-12-07 14:47:20|||||||||4
1638888450000|2021-12-07 14:47:30|||||||||3
1638888460000|2021-12-07 14:47:40|||||||||3
1638888470000|2021-12-07 14:47:50|||||||||3
1638888480000|2021-12-07 14:48:00|||||||||7
1638888490000|2021-12-07 14:48:10|||||||||3
1638888500000|2021-12-07 14:48:20|||||||||56
1638888510000|2021-12-07 14:48:30|||||||||31
1638888520000|2021-12-07 14:48:40|||||||||6
1638888530000|2021-12-07 14:48:50|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|101
1638888540000|2021-12-07 14:49:00|10909.4|10907.4|10909.6|10907.6|10909.6|10907.6|10909.4|10907.4|204
1638888550000|2021-12-07 14:49:10|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|13
1638888560000|2021-12-07 14:49:20|10909.8|10907.8|10909.4|10907.4|10909.8|10907.8|10909.4|10907.4|205
1638888570000|2021-12-07 14:49:30|||||||||40
1638888590000|2021-12-07 14:49:50|||||||||218
1638888600000|2021-12-07 14:50:00|10909.8|10907.8|10909.4|10907.4|10909.8|10907.8|10909.4|10907.4|232
1638888620000|2021-12-07 14:50:20|||||||||51
1638888630000|2021-12-07 14:50:30|||||||||3
1638888650000|2021-12-07 14:50:50|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|63
1638888700000|2021-12-07 14:51:40|||||||||4
1638888710000|2021-12-07 14:51:50|||||||||3
1638888720000|2021-12-07 14:52:00|||||||||3
1638888730000|2021-12-07 14:52:10|10910.2|10908.2|10909.8|10907.8|10910.2|10908.2|10909.8|10907.8|65
1638888760000|2021-12-07 14:52:40|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|131
1638888770000|2021-12-07 14:52:50|||||||||10
1638888800000|2021-12-07 14:53:20|||||||||1
1638888810000|2021-12-07 14:53:30|||||||||326
1638888820000|2021-12-07 14:53:40|||||||||122
1638888830000|2021-12-07 14:53:50|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|69
1638888840000|2021-12-07 14:54:00|||||||||1
1638888870000|2021-12-07 14:54:30|||||||||3
1638888880000|2021-12-07 14:54:40|||||||||7
1638888890000|2021-12-07 14:54:50|||||||||3
1638888900000|2021-12-07 14:55:00|||||||||5
1638888910000|2021-12-07 14:55:10|||||||||4
1638888920000|2021-12-07 14:55:20|||||||||3
1638888930000|2021-12-07 14:55:30|||||||||17
1638888940000|2021-12-07 14:55:40|||||||||3
1638888950000|2021-12-07 14:55:50|||||||||7
1638888960000|2021-12-07 14:56:00|10909.4|10907.4|10909.4|10907.4|10909.8|10907.8|10909.4|10907.4|491
1638888970000|2021-12-07 14:56:10|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|402
1638888980000|2021-12-07 14:56:20|||||||||2
1638888990000|2021-12-07 14:56:30|||||||||4
1638889020000|2021-12-07 14:57:00|||||||||7
1638889030000|2021-12-07 14:57:10|||||||||3
1638889040000|2021-12-07 14:57:20|||||||||6
1638889050000|2021-12-07 14:57:30|||||||||4
1638889060000|2021-12-07 14:57:40|10909.6|10907.6|10909.8|10907.8|10909.8|10907.8|10909.4|10907.4|123
1638889070000|2021-12-07 14:57:50|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10
1638889080000|2021-12-07 14:58:00|||||||||59
1638889120000|2021-12-07 14:58:40|||||||||3
1638889130000|2021-12-07 14:58:50|||||||||7
1638889140000|2021-12-07 14:59:00|||||||||4
1638889150000|2021-12-07 14:59:10|||||||||5
1638889160000|2021-12-07 14:59:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|78
1638889170000|2021-12-07 14:59:30|10909|10907|10909.2|10907.2|10909.4|10907.4|10909|10907|126
1638889180000|2021-12-07 14:59:40|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|12
1638889190000|2021-12-07 14:59:50|10909.2|10907.2|10909.2|10907.2|10909.4|10907.4|10909.2|10907.2|8
1638889200000|2021-12-07 15:00:00|10909|10907|10909|10907|10909.4|10907.4|10909|10907|150
1638889210000|2021-12-07 15:00:10|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909|10907|121
1638889220000|2021-12-07 15:00:20|||||||||6
1638889230000|2021-12-07 15:00:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|36
1638889240000|2021-12-07 15:00:40|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|0
1638889250000|2021-12-07 15:00:50|||||||||5
1638889260000|2021-12-07 15:01:00|||||||||33
1638889270000|2021-12-07 15:01:10|||||||||1
1638889280000|2021-12-07 15:01:20|||||||||1
1638889310000|2021-12-07 15:01:50|10909.6|10907.6|10909.8|10907.8|10909.8|10907.8|10909.6|10907.6|98
1638889320000|2021-12-07 15:02:00|||||||||7
1638889330000|2021-12-07 15:02:10|||||||||24
1638889360000|2021-12-07 15:02:40|||||||||170
1638889370000|2021-12-07 15:02:50|||||||||98
1638889380000|2021-12-07 15:03:00|||||||||5
1638889390000|2021-12-07 15:03:10|10910|10908|10909.8|10907.8|10910|10908|10909.8|10907.8|32
1638889400000|2021-12-07 15:03:20|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10909.8|10907.8|127
1638889410000|2021-12-07 15:03:30|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|4
1638889420000|2021-12-07 15:03:40|||||||||3
1638889440000|2021-12-07 15:04:00|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|38
1638889500000|2021-12-07 15:05:00|||||||||3
1638889510000|2021-12-07 15:05:10|||||||||199
1638889530000|2021-12-07 15:05:30|||||||||1
1638889540000|2021-12-07 15:05:40|||||||||31
1638889560000|2021-12-07 15:06:00|||||||||71
1638889590000|2021-12-07 15:06:30|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|45
1638889610000|2021-12-07 15:06:50|||||||||8
1638889620000|2021-12-07 15:07:00|||||||||2
1638889650000|2021-12-07 15:07:30|10909.4|10907.4|10909.8|10907.8|10909.8|10907.8|10909.4|10907.4|140
1638889670000|2021-12-07 15:07:50|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|237
1638889680000|2021-12-07 15:08:00|||||||||1
1638889730000|2021-12-07 15:08:50|||||||||2
1638889740000|2021-12-07 15:09:00|||||||||36
1638889770000|2021-12-07 15:09:30|||||||||44
1638889780000|2021-12-07 15:09:40|||||||||1
1638889800000|2021-12-07 15:10:00|||||||||2
1638889810000|2021-12-07 15:10:10|||||||||109
1638889820000|2021-12-07 15:10:20|10909.2|10907.2|10909|10907|10909.4|10907.4|10909|10907|122
1638889830000|2021-12-07 15:10:30|||||||||12
1638889840000|2021-12-07 15:10:40|10909.4|10907.4|10909|10907|10909.4|10907.4|10909|10907|344
1638889860000|2021-12-07 15:11:00|||||||||20
1638889870000|2021-12-07 15:11:10|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|342
1638889880000|2021-12-07 15:11:20|||||||||31
1638889890000|2021-12-07 15:11:30|||||||||59
1638889900000|2021-12-07 15:11:40|||||||||4
1638889910000|2021-12-07 15:11:50|||||||||11
1638889920000|2021-12-07 15:12:00|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|222
1638889950000|2021-12-07 15:12:30|||||||||6
1638889960000|2021-12-07 15:12:40|||||||||455
1638889970000|2021-12-07 15:12:50|10907.8|10905.8|10908|10906|10908|10906|10907.8|10905.8|184
1638889980000|2021-12-07 15:13:00|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|0
1638889990000|2021-12-07 15:13:10|10908|10906|10908.2|10906.2|10908.2|10906.2|10908|10906|21
1638890000000|2021-12-07 15:13:20|10908|10906|10908|10906|10908.2|10906.2|10908|10906|13
1638890010000|2021-12-07 15:13:30|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908|10906|14
1638890020000|2021-12-07 15:13:40|10908|10906|10908|10906|10908|10906|10908|10906|1
1638890030000|2021-12-07 15:13:50|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10
1638890050000|2021-12-07 15:14:10|||||||||26
1638890060000|2021-12-07 15:14:20|||||||||1
1638890070000|2021-12-07 15:14:30|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|124
1638890080000|2021-12-07 15:14:40|||||||||7
1638890100000|2021-12-07 15:15:00|||||||||4
1638890120000|2021-12-07 15:15:20|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|18
1638890140000|2021-12-07 15:15:40|||||||||21
1638890150000|2021-12-07 15:15:50|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|136
1638890210000|2021-12-07 15:16:50|||||||||1
1638890220000|2021-12-07 15:17:00|||||||||2
1638890260000|2021-12-07 15:17:40|||||||||5
1638890270000|2021-12-07 15:17:50|||||||||1
1638890280000|2021-12-07 15:18:00|||||||||5
1638890360000|2021-12-07 15:19:20|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|366
1638890380000|2021-12-07 15:19:40|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|4
1638890390000|2021-12-07 15:19:50|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|15
1638890400000|2021-12-07 15:20:00|10908.6|10906.6|10908.2|10906.2|10908.6|10906.6|10908.2|10906.2|41
1638890410000|2021-12-07 15:20:10|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|22
1638890430000|2021-12-07 15:20:30|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|15
1638890440000|2021-12-07 15:20:40|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|18
1638890450000|2021-12-07 15:20:50|||||||||60
1638890460000|2021-12-07 15:21:00|||||||||103
1638890470000|2021-12-07 15:21:10|||||||||77
1638890480000|2021-12-07 15:21:20|||||||||11
1638890490000|2021-12-07 15:21:30|||||||||67
1638890500000|2021-12-07 15:21:40|||||||||23
1638890510000|2021-12-07 15:21:50|||||||||94
1638890520000|2021-12-07 15:22:00|10909|10907|10909|10907|10909|10907|10909|10907|188
1638890530000|2021-12-07 15:22:10|||||||||46
1638890540000|2021-12-07 15:22:20|||||||||7
1638890550000|2021-12-07 15:22:30|||||||||73
1638890560000|2021-12-07 15:22:40|||||||||51
1638890570000|2021-12-07 15:22:50|||||||||58
1638890580000|2021-12-07 15:23:00|10908.6|10906.6|10909|10907|10909|10907|10908.6|10906.6|44
1638890590000|2021-12-07 15:23:10|||||||||50
1638890600000|2021-12-07 15:23:20|||||||||48
1638890610000|2021-12-07 15:23:30|||||||||49
1638890620000|2021-12-07 15:23:40|||||||||51
1638890630000|2021-12-07 15:23:50|||||||||71
1638890640000|2021-12-07 15:24:00|||||||||51
1638890650000|2021-12-07 15:24:10|||||||||52
1638890660000|2021-12-07 15:24:20|||||||||47
1638890670000|2021-12-07 15:24:30|||||||||45
1638890680000|2021-12-07 15:24:40|||||||||52
1638890690000|2021-12-07 15:24:50|||||||||43
1638890700000|2021-12-07 15:25:00|||||||||49
1638890710000|2021-12-07 15:25:10|10908.8|10906.8|10909|10907|10909|10907|10908.8|10906.8|109
1638890720000|2021-12-07 15:25:20|10908.8|10906.8|10909|10907|10909|10907|10908.8|10906.8|103
1638890730000|2021-12-07 15:25:30|||||||||89
1638890740000|2021-12-07 15:25:40|||||||||46
1638890750000|2021-12-07 15:25:50|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|71
1638890760000|2021-12-07 15:26:00|||||||||53
1638890770000|2021-12-07 15:26:10|||||||||47
1638890780000|2021-12-07 15:26:20|10909|10907|10909|10907|10909|10907|10909|10907|91
1638890800000|2021-12-07 15:26:40|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|18
1638890810000|2021-12-07 15:26:50|||||||||66
1638890820000|2021-12-07 15:27:00|||||||||46
1638890830000|2021-12-07 15:27:10|||||||||40
1638890840000|2021-12-07 15:27:20|||||||||40
1638890850000|2021-12-07 15:27:30|||||||||178
1638890860000|2021-12-07 15:27:40|||||||||44
1638890870000|2021-12-07 15:27:50|||||||||66
1638890880000|2021-12-07 15:28:00|10908.4|10906.4|10908.6|10906.6|10908.6|10906.6|10908.4|10906.4|50
1638890890000|2021-12-07 15:28:10|||||||||51
1638890900000|2021-12-07 15:28:20|||||||||36
1638890910000|2021-12-07 15:28:30|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|152
1638890920000|2021-12-07 15:28:40|||||||||41
1638890930000|2021-12-07 15:28:50|||||||||40
1638890940000|2021-12-07 15:29:00|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|88
1638890950000|2021-12-07 15:29:10|||||||||360
1638890960000|2021-12-07 15:29:20|||||||||130
1638890970000|2021-12-07 15:29:30|10909|10907|10909|10907|10909|10907|10909|10907|132
1638890980000|2021-12-07 15:29:40|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|58
1638891000000|2021-12-07 15:30:00|||||||||4
1638891010000|2021-12-07 15:30:10|||||||||9
1638891020000|2021-12-07 15:30:20|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|143
1638891040000|2021-12-07 15:30:40|||||||||51
1638891050000|2021-12-07 15:30:50|||||||||41
1638891060000|2021-12-07 15:31:00|||||||||36
1638891070000|2021-12-07 15:31:10|||||||||46
1638891080000|2021-12-07 15:31:20|10908|10906|10907.4|10905.4|10908|10906|10907.4|10905.4|60
1638891090000|2021-12-07 15:31:30|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|4
1638891100000|2021-12-07 15:31:40|||||||||15
1638891110000|2021-12-07 15:31:50|10908.2|10906.2|10907.8|10905.8|10908.2|10906.2|10907.8|10905.8|248
1638891120000|2021-12-07 15:32:00|10908|10906|10908.2|10906.2|10908.2|10906.2|10908|10906|121
1638891140000|2021-12-07 15:32:20|||||||||46
1638891150000|2021-12-07 15:32:30|10907.8|10905.8|10908.2|10906.2|10908.2|10906.2|10907.8|10905.8|79
1638891180000|2021-12-07 15:33:00|||||||||3
1638891190000|2021-12-07 15:33:10|||||||||7
1638891200000|2021-12-07 15:33:20|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|46
1638891210000|2021-12-07 15:33:30|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|221
1638891220000|2021-12-07 15:33:40|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|12
1638891240000|2021-12-07 15:34:00|||||||||8
1638891250000|2021-12-07 15:34:10|||||||||23
1638891260000|2021-12-07 15:34:20|||||||||37
1638891270000|2021-12-07 15:34:30|||||||||33
1638891280000|2021-12-07 15:34:40|||||||||51
1638891290000|2021-12-07 15:34:50|||||||||36
1638891300000|2021-12-07 15:35:00|||||||||9
1638891310000|2021-12-07 15:35:10|||||||||31
1638891320000|2021-12-07 15:35:20|||||||||95
1638891330000|2021-12-07 15:35:30|10907.4|10905.4|10907.8|10905.8|10907.8|10905.8|10907.4|10905.4|256
1638891340000|2021-12-07 15:35:40|||||||||31
1638891350000|2021-12-07 15:35:50|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|383
1638891360000|2021-12-07 15:36:00|||||||||47
1638891370000|2021-12-07 15:36:10|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|23
1638891380000|2021-12-07 15:36:20|10908.2|10906.2|10907.8|10905.8|10908.2|10906.2|10907.8|10905.8|62
1638891390000|2021-12-07 15:36:30|10908|10906|10908.2|10906.2|10908.2|10906.2|10907.8|10905.8|89
1638891400000|2021-12-07 15:36:40|||||||||33
1638891410000|2021-12-07 15:36:50|||||||||446
1638891420000|2021-12-07 15:37:00|||||||||105
1638891430000|2021-12-07 15:37:10|10908.6|10906.6|10908.2|10906.2|10908.6|10906.6|10908.2|10906.2|370
1638891440000|2021-12-07 15:37:20|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|91
1638891460000|2021-12-07 15:37:40|10908.4|10906.4|10908.2|10906.2|10908.6|10906.6|10908.2|10906.2|45
1638891470000|2021-12-07 15:37:50|||||||||73
1638891480000|2021-12-07 15:38:00|||||||||1
1638891500000|2021-12-07 15:38:20|||||||||38
1638891510000|2021-12-07 15:38:30|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|374
1638891520000|2021-12-07 15:38:40|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|269
1638891530000|2021-12-07 15:38:50|||||||||26
1638891540000|2021-12-07 15:39:00|||||||||44
1638891550000|2021-12-07 15:39:10|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|200
1638891560000|2021-12-07 15:39:20|||||||||35
1638891570000|2021-12-07 15:39:30|||||||||27
1638891580000|2021-12-07 15:39:40|||||||||28
1638891590000|2021-12-07 15:39:50|||||||||31
1638891600000|2021-12-07 15:40:00|||||||||11
1638891610000|2021-12-07 15:40:10|||||||||31
1638891620000|2021-12-07 15:40:20|||||||||30
1638891630000|2021-12-07 15:40:30|||||||||101
1638891640000|2021-12-07 15:40:40|||||||||33
1638891650000|2021-12-07 15:40:50|||||||||27
1638891660000|2021-12-07 15:41:00|||||||||47
1638891670000|2021-12-07 15:41:10|||||||||9
1638891680000|2021-12-07 15:41:20|||||||||154
1638891690000|2021-12-07 15:41:30|||||||||28
1638891700000|2021-12-07 15:41:40|||||||||55
1638891710000|2021-12-07 15:41:50|||||||||14
1638891720000|2021-12-07 15:42:00|||||||||22
1638891730000|2021-12-07 15:42:10|||||||||60
1638891740000|2021-12-07 15:42:20|||||||||3
1638891750000|2021-12-07 15:42:30|||||||||42
1638891760000|2021-12-07 15:42:40|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|145
1638891770000|2021-12-07 15:42:50|||||||||31
1638891780000|2021-12-07 15:43:00|||||||||24
1638891790000|2021-12-07 15:43:10|||||||||24
1638891800000|2021-12-07 15:43:20|||||||||22
1638891810000|2021-12-07 15:43:30|||||||||19
1638891820000|2021-12-07 15:43:40|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|530
1638891830000|2021-12-07 15:43:50|||||||||25
1638891840000|2021-12-07 15:44:00|||||||||1104
1638891850000|2021-12-07 15:44:10|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|536
1638891860000|2021-12-07 15:44:20|||||||||32
1638891870000|2021-12-07 15:44:30|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|338
1638891880000|2021-12-07 15:44:40|10906.7|10904.7|10907.1|10905.1|10907.1|10905.1|10906.7|10904.7|65
1638891890000|2021-12-07 15:44:50|||||||||402
1638891900000|2021-12-07 15:45:00|||||||||396
1638891910000|2021-12-07 15:45:10|||||||||240
1638891920000|2021-12-07 15:45:20|||||||||122
1638891930000|2021-12-07 15:45:30|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|352
1638891940000|2021-12-07 15:45:40|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|88
1638891950000|2021-12-07 15:45:50|10906.7|10904.7|10907.1|10905.1|10907.1|10905.1|10906.7|10904.7|880
1638891970000|2021-12-07 15:46:10|||||||||129
1638891980000|2021-12-07 15:46:20|||||||||21
1638891990000|2021-12-07 15:46:30|||||||||34
1638892000000|2021-12-07 15:46:40|||||||||39
1638892010000|2021-12-07 15:46:50|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|51
1638892020000|2021-12-07 15:47:00|||||||||21
1638892030000|2021-12-07 15:47:10|||||||||18
1638892040000|2021-12-07 15:47:20|||||||||20
1638892050000|2021-12-07 15:47:30|||||||||19
1638892060000|2021-12-07 15:47:40|||||||||21
1638892070000|2021-12-07 15:47:50|||||||||93
1638892080000|2021-12-07 15:48:00|||||||||24
1638892090000|2021-12-07 15:48:10|||||||||41
1638892100000|2021-12-07 15:48:20|||||||||37
1638892110000|2021-12-07 15:48:30|||||||||59
1638892120000|2021-12-07 15:48:40|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|884
1638892130000|2021-12-07 15:48:50|||||||||343
1638892140000|2021-12-07 15:49:00|||||||||34
1638892150000|2021-12-07 15:49:10|||||||||121
1638892160000|2021-12-07 15:49:20|||||||||64
1638892170000|2021-12-07 15:49:30|||||||||22
1638892180000|2021-12-07 15:49:40|||||||||78
1638892190000|2021-12-07 15:49:50|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|440
1638892220000|2021-12-07 15:50:20|||||||||1
1638892230000|2021-12-07 15:50:30|||||||||160
1638892260000|2021-12-07 15:51:00|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|37
1638892270000|2021-12-07 15:51:10|||||||||1
1638892280000|2021-12-07 15:51:20|||||||||14
1638892290000|2021-12-07 15:51:30|||||||||15
1638892300000|2021-12-07 15:51:40|||||||||23
1638892310000|2021-12-07 15:51:50|||||||||153
1638892320000|2021-12-07 15:52:00|||||||||58
1638892330000|2021-12-07 15:52:10|||||||||16
1638892340000|2021-12-07 15:52:20|||||||||13
1638892380000|2021-12-07 15:53:00|||||||||20
1638892390000|2021-12-07 15:53:10|||||||||7
1638892400000|2021-12-07 15:53:20|10905.9|10903.9|10906.3|10904.3|10906.3|10904.3|10905.9|10903.9|659
1638892410000|2021-12-07 15:53:30|10906.1|10904.1|10906.3|10904.3|10906.3|10904.3|10906.1|10904.1|47
1638892420000|2021-12-07 15:53:40|10906.1|10904.1|10905.9|10903.9|10906.1|10904.1|10905.9|10903.9|14
1638892430000|2021-12-07 15:53:50|||||||||21
1638892440000|2021-12-07 15:54:00|||||||||91
1638892450000|2021-12-07 15:54:10|||||||||6
1638892460000|2021-12-07 15:54:20|||||||||2
1638892480000|2021-12-07 15:54:40|||||||||2
1638892490000|2021-12-07 15:54:50|||||||||16
1638892500000|2021-12-07 15:55:00|||||||||21
1638892510000|2021-12-07 15:55:10|||||||||62
1638892520000|2021-12-07 15:55:20|||||||||235
1638892530000|2021-12-07 15:55:30|||||||||9
1638892540000|2021-12-07 15:55:40|||||||||34
1638892550000|2021-12-07 15:55:50|||||||||42
1638892560000|2021-12-07 15:56:00|||||||||74
1638892570000|2021-12-07 15:56:10|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|464
1638892580000|2021-12-07 15:56:20|||||||||31
1638892600000|2021-12-07 15:56:40|||||||||21
1638892610000|2021-12-07 15:56:50|||||||||14
1638892630000|2021-12-07 15:57:10|||||||||12
1638892640000|2021-12-07 15:57:20|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|219
1638892660000|2021-12-07 15:57:40|||||||||4
1638892670000|2021-12-07 15:57:50|||||||||13
1638892680000|2021-12-07 15:58:00|||||||||27
1638892690000|2021-12-07 15:58:10|||||||||40
1638892700000|2021-12-07 15:58:20|||||||||11
1638892710000|2021-12-07 15:58:30|||||||||20
1638892720000|2021-12-07 15:58:40|||||||||510
1638892740000|2021-12-07 15:59:00|||||||||14
1638892750000|2021-12-07 15:59:10|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|117
1638892770000|2021-12-07 15:59:30|||||||||2
1638892790000|2021-12-07 15:59:50|||||||||1
1638892800000|2021-12-07 16:00:00|||||||||1
1638892810000|2021-12-07 16:00:10|||||||||4
1638892820000|2021-12-07 16:00:20|||||||||29
1638892830000|2021-12-07 16:00:30|||||||||3
1638892860000|2021-12-07 16:01:00|||||||||5
1638892880000|2021-12-07 16:01:20|||||||||4
1638892890000|2021-12-07 16:01:30|||||||||8
1638892900000|2021-12-07 16:01:40|||||||||10
1638892930000|2021-12-07 16:02:10|||||||||9
1638892940000|2021-12-07 16:02:20|||||||||4
1638892960000|2021-12-07 16:02:40|||||||||21
1638892970000|2021-12-07 16:02:50|||||||||2
1638892980000|2021-12-07 16:03:00|||||||||9
1638893000000|2021-12-07 16:03:20|||||||||8
1638893010000|2021-12-07 16:03:30|||||||||6
1638893020000|2021-12-07 16:03:40|||||||||12
1638893030000|2021-12-07 16:03:50|||||||||10
1638893040000|2021-12-07 16:04:00|||||||||3
1638893060000|2021-12-07 16:04:20|||||||||9
1638893070000|2021-12-07 16:04:30|||||||||8
1638893080000|2021-12-07 16:04:40|||||||||9
1638893100000|2021-12-07 16:05:00|||||||||2
1638893110000|2021-12-07 16:05:10|||||||||18
1638893120000|2021-12-07 16:05:20|||||||||7
1638893140000|2021-12-07 16:05:40|||||||||6
1638893150000|2021-12-07 16:05:50|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|187
1638893170000|2021-12-07 16:06:10|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|291
1638893180000|2021-12-07 16:06:20|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|499
1638893190000|2021-12-07 16:06:30|10906.3|10904.3|10906.7|10904.7|10906.7|10904.7|10906.3|10904.3|91
1638893200000|2021-12-07 16:06:40|||||||||13
1638893210000|2021-12-07 16:06:50|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|261
1638893220000|2021-12-07 16:07:00|||||||||12
1638893230000|2021-12-07 16:07:10|||||||||40
1638893240000|2021-12-07 16:07:20|||||||||91
1638893250000|2021-12-07 16:07:30|||||||||17
1638893280000|2021-12-07 16:08:00|||||||||6
1638893300000|2021-12-07 16:08:20|||||||||1
1638893310000|2021-12-07 16:08:30|||||||||99
1638893330000|2021-12-07 16:08:50|||||||||56
1638893340000|2021-12-07 16:09:00|||||||||8
1638893350000|2021-12-07 16:09:10|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|16
1638893360000|2021-12-07 16:09:20|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|57
1638893400000|2021-12-07 16:10:00|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|51
1638893430000|2021-12-07 16:10:30|||||||||11
1638893450000|2021-12-07 16:10:50|||||||||435
1638893460000|2021-12-07 16:11:00|||||||||2
1638893470000|2021-12-07 16:11:10|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|48
1638893480000|2021-12-07 16:11:20|||||||||1
1638893530000|2021-12-07 16:12:10|||||||||59
1638893540000|2021-12-07 16:12:20|||||||||196
1638893550000|2021-12-07 16:12:30|||||||||28
1638893570000|2021-12-07 16:12:50|||||||||4
1638893580000|2021-12-07 16:13:00|||||||||3
1638893590000|2021-12-07 16:13:10|||||||||21
1638893600000|2021-12-07 16:13:20|||||||||16
1638893610000|2021-12-07 16:13:30|||||||||24
1638893620000|2021-12-07 16:13:40|||||||||31
1638893630000|2021-12-07 16:13:50|||||||||21
1638893640000|2021-12-07 16:14:00|||||||||22
1638893650000|2021-12-07 16:14:10|||||||||23
1638893660000|2021-12-07 16:14:20|||||||||22
1638893670000|2021-12-07 16:14:30|||||||||12
1638893680000|2021-12-07 16:14:40|||||||||21
1638893690000|2021-12-07 16:14:50|||||||||37
1638893700000|2021-12-07 16:15:00|||||||||7
1638893710000|2021-12-07 16:15:10|||||||||103
1638893720000|2021-12-07 16:15:20|||||||||14
1638893730000|2021-12-07 16:15:30|||||||||36
1638893740000|2021-12-07 16:15:40|||||||||6
1638893750000|2021-12-07 16:15:50|||||||||16
1638893760000|2021-12-07 16:16:00|||||||||35
1638893770000|2021-12-07 16:16:10|||||||||15
1638893780000|2021-12-07 16:16:20|||||||||5
1638893790000|2021-12-07 16:16:30|||||||||15
1638893800000|2021-12-07 16:16:40|||||||||266
1638893810000|2021-12-07 16:16:50|||||||||9
1638893820000|2021-12-07 16:17:00|10907.3|10905.3|10907.4|10905.4|10907.4|10905.4|10907.3|10905.3|245
1638893880000|2021-12-07 16:18:00|10907.1|10905.1|10907.4|10905.4|10907.4|10905.4|10907.1|10905.1|55
1638893890000|2021-12-07 16:18:10|||||||||3
1638893940000|2021-12-07 16:19:00|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|137
1638893950000|2021-12-07 16:19:10|||||||||20
1638893960000|2021-12-07 16:19:20|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|27
1638893970000|2021-12-07 16:19:30|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|350
1638893990000|2021-12-07 16:19:50|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.3|10904.3|5629
1638894000000|2021-12-07 16:20:00|||||||||26
1638894010000|2021-12-07 16:20:10|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|116
1638894020000|2021-12-07 16:20:20|||||||||7
1638894060000|2021-12-07 16:21:00|||||||||8
1638894090000|2021-12-07 16:21:30|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|24
1638894120000|2021-12-07 16:22:00|||||||||20
1638894140000|2021-12-07 16:22:20|||||||||10
1638894180000|2021-12-07 16:23:00|||||||||12
1638894220000|2021-12-07 16:23:40|||||||||1
1638894230000|2021-12-07 16:23:50|||||||||1
1638894250000|2021-12-07 16:24:10|||||||||26
1638894260000|2021-12-07 16:24:20|||||||||3
1638894270000|2021-12-07 16:24:30|||||||||1
1638894390000|2021-12-07 16:26:30|||||||||2
1638894410000|2021-12-07 16:26:50|||||||||4
1638894430000|2021-12-07 16:27:10|||||||||3
1638894450000|2021-12-07 16:27:30|||||||||20
1638894480000|2021-12-07 16:28:00|||||||||3
1638894500000|2021-12-07 16:28:20|||||||||34
1638894510000|2021-12-07 16:28:30|||||||||460
1638894520000|2021-12-07 16:28:40|||||||||13
1638894530000|2021-12-07 16:28:50|||||||||36
1638894540000|2021-12-07 16:29:00|||||||||8
1638894560000|2021-12-07 16:29:20|||||||||31
1638894570000|2021-12-07 16:29:30|||||||||14
1638894580000|2021-12-07 16:29:40|||||||||3
1638894590000|2021-12-07 16:29:50|||||||||33
1638894600000|2021-12-07 16:30:00|||||||||1
1638894610000|2021-12-07 16:30:10|||||||||16
1638894660000|2021-12-07 16:31:00|||||||||50
1638894670000|2021-12-07 16:31:10|||||||||28
1638894700000|2021-12-07 16:31:40|||||||||60
1638894710000|2021-12-07 16:31:50|||||||||3
1638894720000|2021-12-07 16:32:00|||||||||24
1638894770000|2021-12-07 16:32:50|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|1570
1638894780000|2021-12-07 16:33:00|10906.5|10904.5|10906.3|10904.3|10906.5|10904.5|10906.3|10904.3|9
1638894810000|2021-12-07 16:33:30|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|37
1638894820000|2021-12-07 16:33:40|||||||||14
1638894830000|2021-12-07 16:33:50|||||||||2
1638894840000|2021-12-07 16:34:00|||||||||43
1638894850000|2021-12-07 16:34:10|||||||||10
1638894860000|2021-12-07 16:34:20|10906.3|10904.3|10905.9|10903.9|10906.3|10904.3|10905.9|10903.9|292
1638894880000|2021-12-07 16:34:40|||||||||1
1638894890000|2021-12-07 16:34:50|||||||||6
1638894900000|2021-12-07 16:35:00|||||||||1
1638894940000|2021-12-07 16:35:40|||||||||11
1638894950000|2021-12-07 16:35:50|||||||||5
1638894960000|2021-12-07 16:36:00|||||||||524
1638894970000|2021-12-07 16:36:10|||||||||132
1638895000000|2021-12-07 16:36:40|||||||||22
1638895010000|2021-12-07 16:36:50|||||||||162
1638895020000|2021-12-07 16:37:00|10906.3|10904.3|10906.3|10904.3|10906.7|10904.7|10906.3|10904.3|219
1638895030000|2021-12-07 16:37:10|||||||||120
1638895040000|2021-12-07 16:37:20|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|283
1638895050000|2021-12-07 16:37:30|10906.3|10904.3|10906.7|10904.7|10907.1|10905.1|10906.3|10904.3|107
1638895080000|2021-12-07 16:38:00|||||||||5
1638895100000|2021-12-07 16:38:20|||||||||137
1638895110000|2021-12-07 16:38:30|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|30
1638895140000|2021-12-07 16:39:00|||||||||29
1638895180000|2021-12-07 16:39:40|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|64
1638895190000|2021-12-07 16:39:50|||||||||1
1638895200000|2021-12-07 16:40:00|10906.3|10904.3|10906.7|10904.7|10906.7|10904.7|10906.3|10904.3|340
1638895210000|2021-12-07 16:40:10|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|69
1638895240000|2021-12-07 16:40:40|||||||||10
1638895260000|2021-12-07 16:41:00|||||||||1
1638895270000|2021-12-07 16:41:10|||||||||965
1638895310000|2021-12-07 16:41:50|||||||||10
1638895340000|2021-12-07 16:42:20|||||||||3
1638895350000|2021-12-07 16:42:30|||||||||1
1638895370000|2021-12-07 16:42:50|||||||||18
1638895400000|2021-12-07 16:43:20|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|52
1638895440000|2021-12-07 16:44:00|||||||||6
1638895480000|2021-12-07 16:44:40|||||||||330
1638895490000|2021-12-07 16:44:50|||||||||10
1638895500000|2021-12-07 16:45:00|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|18
1638895530000|2021-12-07 16:45:30|||||||||3
1638895560000|2021-12-07 16:46:00|||||||||26
1638895570000|2021-12-07 16:46:10|||||||||40
1638895580000|2021-12-07 16:46:20|10906.1|10904.1|10906.3|10904.3|10906.3|10904.3|10905.9|10903.9|110
1638895590000|2021-12-07 16:46:30|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|28
1638895610000|2021-12-07 16:46:50|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|45
1638895660000|2021-12-07 16:47:40|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|36
1638895680000|2021-12-07 16:48:00|10906.3|10904.3|10905.9|10903.9|10906.3|10904.3|10905.9|10903.9|149
1638895740000|2021-12-07 16:49:00|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|69
1638895760000|2021-12-07 16:49:20|||||||||1
1638895770000|2021-12-07 16:49:30|||||||||3
1638895790000|2021-12-07 16:49:50|||||||||70
1638895800000|2021-12-07 16:50:00|||||||||1
1638895860000|2021-12-07 16:51:00|||||||||8
1638895870000|2021-12-07 16:51:10|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|553
1638895890000|2021-12-07 16:51:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.7|10904.7|331
1638895900000|2021-12-07 16:51:40|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|0
1638895910000|2021-12-07 16:51:50|||||||||1
1638895920000|2021-12-07 16:52:00|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10906.9|10904.9|99
1638895930000|2021-12-07 16:52:10|10906.7|10904.7|10907.1|10905.1|10907.1|10905.1|10906.7|10904.7|96
1638895940000|2021-12-07 16:52:20|10906.9|10904.9|10906.9|10904.9|10907.1|10905.1|10906.9|10904.9|14
1638895950000|2021-12-07 16:52:30|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|2
1638895960000|2021-12-07 16:52:40|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|32
1638895970000|2021-12-07 16:52:50|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|34
1638895980000|2021-12-07 16:53:00|||||||||561
1638896020000|2021-12-07 16:53:40|||||||||4
1638896050000|2021-12-07 16:54:10|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|362
1638896060000|2021-12-07 16:54:20|||||||||5
1638896070000|2021-12-07 16:54:30|||||||||60
1638896080000|2021-12-07 16:54:40|||||||||10
1638896090000|2021-12-07 16:54:50|||||||||11
1638896140000|2021-12-07 16:55:40|||||||||7
1638896150000|2021-12-07 16:55:50|||||||||10
1638896160000|2021-12-07 16:56:00|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|191
1638896200000|2021-12-07 16:56:40|10906.7|10904.7|10906.3|10904.3|10906.7|10904.7|10906.3|10904.3|127
1638896210000|2021-12-07 16:56:50|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|14
1638896220000|2021-12-07 16:57:00|||||||||27
1638896230000|2021-12-07 16:57:10|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|19
1638896250000|2021-12-07 16:57:30|10906.7|10904.7|10906.3|10904.3|10906.7|10904.7|10906.3|10904.3|32
1638896260000|2021-12-07 16:57:40|||||||||1
1638896270000|2021-12-07 16:57:50|||||||||17
1638896300000|2021-12-07 16:58:20|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|24
1638896320000|2021-12-07 16:58:40|||||||||61
1638896330000|2021-12-07 16:58:50|10906.5|10904.5|10906.3|10904.3|10906.7|10904.7|10906.3|10904.3|43
1638896340000|2021-12-07 16:59:00|||||||||127
1638896400000|2021-12-07 17:00:00|||||||||3
1638896410000|2021-12-07 17:00:10|||||||||20
1638896440000|2021-12-07 17:00:40|||||||||36
1638896450000|2021-12-07 17:00:50|||||||||100
1638896460000|2021-12-07 17:01:00|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|14
1638896520000|2021-12-07 17:02:00|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|167
1638896560000|2021-12-07 17:02:40|||||||||254
1638896580000|2021-12-07 17:03:00|||||||||3
1638896630000|2021-12-07 17:03:50|||||||||200
1638896650000|2021-12-07 17:04:10|||||||||197
1638896660000|2021-12-07 17:04:20|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|279
1638896730000|2021-12-07 17:05:30|||||||||12
1638896740000|2021-12-07 17:05:40|||||||||27
1638896750000|2021-12-07 17:05:50|||||||||2
1638896840000|2021-12-07 17:07:20|||||||||1
1638896880000|2021-12-07 17:08:00|||||||||1
1638896890000|2021-12-07 17:08:10|||||||||2
1638896900000|2021-12-07 17:08:20|||||||||6
1638896940000|2021-12-07 17:09:00|||||||||2
1638896950000|2021-12-07 17:09:10|||||||||5
1638896990000|2021-12-07 17:09:50|||||||||2
1638897000000|2021-12-07 17:10:00|||||||||8
1638897010000|2021-12-07 17:10:10|||||||||8
1638897040000|2021-12-07 17:10:40|||||||||31
1638897050000|2021-12-07 17:10:50|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|429
1638897060000|2021-12-07 17:11:00|||||||||19
1638897140000|2021-12-07 17:12:20|||||||||4
1638897180000|2021-12-07 17:13:00|||||||||1
1638897250000|2021-12-07 17:14:10|||||||||2
1638897260000|2021-12-07 17:14:20|||||||||3
1638897300000|2021-12-07 17:15:00|||||||||4
1638897310000|2021-12-07 17:15:10|||||||||1
1638897350000|2021-12-07 17:15:50|||||||||5
1638897360000|2021-12-07 17:16:00|||||||||1
1638897370000|2021-12-07 17:16:10|||||||||22
1638897380000|2021-12-07 17:16:20|||||||||21
1638897390000|2021-12-07 17:16:30|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|34
1638897400000|2021-12-07 17:16:40|||||||||32
1638897420000|2021-12-07 17:17:00|||||||||102
1638897430000|2021-12-07 17:17:10|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|18
1638897440000|2021-12-07 17:17:20|||||||||10
1638897450000|2021-12-07 17:17:30|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|103
1638897470000|2021-12-07 17:17:50|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|15
1638897480000|2021-12-07 17:18:00|10905.9|10903.9|10906.3|10904.3|10906.3|10904.3|10905.9|10903.9|79
1638897490000|2021-12-07 17:18:10|||||||||1
1638897500000|2021-12-07 17:18:20|||||||||9
1638897530000|2021-12-07 17:18:50|||||||||35
1638897540000|2021-12-07 17:19:00|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|85
1638897550000|2021-12-07 17:19:10|10906.1|10904.1|10905.9|10903.9|10906.1|10904.1|10905.9|10903.9|7
1638897590000|2021-12-07 17:19:50|||||||||2
1638897600000|2021-12-07 17:20:00|||||||||2
1638897610000|2021-12-07 17:20:10|||||||||21
1638897620000|2021-12-07 17:20:20|||||||||55
1638897650000|2021-12-07 17:20:50|||||||||6
1638897660000|2021-12-07 17:21:00|||||||||4
1638897720000|2021-12-07 17:22:00|||||||||11
1638897750000|2021-12-07 17:22:30|||||||||178
1638897760000|2021-12-07 17:22:40|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|101
1638897770000|2021-12-07 17:22:50|||||||||200
1638897780000|2021-12-07 17:23:00|||||||||90
1638897860000|2021-12-07 17:24:20|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|360
1638897870000|2021-12-07 17:24:30|||||||||15
1638897880000|2021-12-07 17:24:40|||||||||103
1638897900000|2021-12-07 17:25:00|||||||||10
1638897960000|2021-12-07 17:26:00|||||||||3
1638898060000|2021-12-07 17:27:40|||||||||14
1638898080000|2021-12-07 17:28:00|||||||||9
1638898100000|2021-12-07 17:28:20|||||||||25
1638898110000|2021-12-07 17:28:30|||||||||12
1638898120000|2021-12-07 17:28:40|||||||||447
1638898160000|2021-12-07 17:29:20|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|440
1638898170000|2021-12-07 17:29:30|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|68
1638898180000|2021-12-07 17:29:40|10905.7|10903.7|10905.5|10903.5|10905.7|10903.7|10905.5|10903.5|24
1638898200000|2021-12-07 17:30:00|||||||||5
1638898230000|2021-12-07 17:30:30|||||||||610
1638898240000|2021-12-07 17:30:40|||||||||56
1638898250000|2021-12-07 17:30:50|||||||||12
1638898270000|2021-12-07 17:31:10|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|204
1638898280000|2021-12-07 17:31:20|||||||||58
1638898320000|2021-12-07 17:32:00|||||||||252
1638898360000|2021-12-07 17:32:40|||||||||5
1638898370000|2021-12-07 17:32:50|||||||||108
1638898390000|2021-12-07 17:33:10|||||||||5
1638898410000|2021-12-07 17:33:30|||||||||10
1638898430000|2021-12-07 17:33:50|||||||||1
1638898440000|2021-12-07 17:34:00|||||||||2
1638898450000|2021-12-07 17:34:10|||||||||106
1638898460000|2021-12-07 17:34:20|||||||||9
1638898490000|2021-12-07 17:34:50|||||||||6
1638898500000|2021-12-07 17:35:00|||||||||1
1638898540000|2021-12-07 17:35:40|||||||||79
1638898610000|2021-12-07 17:36:50|||||||||50
1638898630000|2021-12-07 17:37:10|||||||||202
1638898640000|2021-12-07 17:37:20|||||||||6
1638898660000|2021-12-07 17:37:40|||||||||1
1638898670000|2021-12-07 17:37:50|||||||||168
1638898680000|2021-12-07 17:38:00|||||||||2
1638898690000|2021-12-07 17:38:10|||||||||1
1638898700000|2021-12-07 17:38:20|||||||||25
1638898710000|2021-12-07 17:38:30|||||||||96
1638898730000|2021-12-07 17:38:50|10905.7|10903.7|10905.5|10903.5|10905.7|10903.7|10905.5|10903.5|4
1638898740000|2021-12-07 17:39:00|||||||||77
1638898760000|2021-12-07 17:39:20|10905.9|10903.9|10905.5|10903.5|10905.9|10903.9|10905.5|10903.5|390
1638898800000|2021-12-07 17:40:00|||||||||40
1638898840000|2021-12-07 17:40:40|||||||||64
1638898860000|2021-12-07 17:41:00|||||||||28
1638898870000|2021-12-07 17:41:10|||||||||5
1638898920000|2021-12-07 17:42:00|||||||||10
1638898930000|2021-12-07 17:42:10|||||||||6
1638898940000|2021-12-07 17:42:20|||||||||56
1638898970000|2021-12-07 17:42:50|||||||||42
1638898980000|2021-12-07 17:43:00|||||||||102
1638898990000|2021-12-07 17:43:10|||||||||8
1638899050000|2021-12-07 17:44:10|||||||||3
1638899060000|2021-12-07 17:44:20|||||||||9
1638899070000|2021-12-07 17:44:30|||||||||3
1638899080000|2021-12-07 17:44:40|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.5|10903.5|877
1638899090000|2021-12-07 17:44:50|10905.7|10903.7|10905.5|10903.5|10905.9|10903.9|10905.5|10903.5|10
1638899120000|2021-12-07 17:45:20|||||||||28
1638899160000|2021-12-07 17:46:00|||||||||169
1638899190000|2021-12-07 17:46:30|||||||||235
1638899220000|2021-12-07 17:47:00|||||||||55
1638899230000|2021-12-07 17:47:10|||||||||10
1638899250000|2021-12-07 17:47:30|||||||||102
1638899260000|2021-12-07 17:47:40|||||||||193
1638899270000|2021-12-07 17:47:50|||||||||1
1638899280000|2021-12-07 17:48:00|||||||||5
1638899290000|2021-12-07 17:48:10|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|603
1638899300000|2021-12-07 17:48:20|||||||||132
1638899310000|2021-12-07 17:48:30|10905.7|10903.7|10905.5|10903.5|10905.7|10903.7|10905.5|10903.5|100
1638899330000|2021-12-07 17:48:50|||||||||3
1638899340000|2021-12-07 17:49:00|||||||||1
1638899400000|2021-12-07 17:50:00|||||||||5003
1638899440000|2021-12-07 17:50:40|||||||||1
1638899500000|2021-12-07 17:51:40|||||||||33
1638899570000|2021-12-07 17:52:50|||||||||173
1638899610000|2021-12-07 17:53:30|||||||||1
1638899620000|2021-12-07 17:53:40|||||||||40
1638899630000|2021-12-07 17:53:50|||||||||4
1638899640000|2021-12-07 17:54:00|||||||||3
1638899660000|2021-12-07 17:54:20|||||||||4
1638899670000|2021-12-07 17:54:30|||||||||10
1638899680000|2021-12-07 17:54:40|||||||||5
1638899690000|2021-12-07 17:54:50|||||||||93
1638899700000|2021-12-07 17:55:00|||||||||621
1638899710000|2021-12-07 17:55:10|||||||||95
1638899720000|2021-12-07 17:55:20|||||||||8
1638899770000|2021-12-07 17:56:10|||||||||103
1638899790000|2021-12-07 17:56:30|||||||||20
1638899830000|2021-12-07 17:57:10|||||||||157
1638899840000|2021-12-07 17:57:20|||||||||103
1638899850000|2021-12-07 17:57:30|||||||||64
1638899860000|2021-12-07 17:57:40|||||||||144
1638899870000|2021-12-07 17:57:50|||||||||33
1638899880000|2021-12-07 17:58:00|||||||||210
1638899900000|2021-12-07 17:58:20|||||||||3
1638899910000|2021-12-07 17:58:30|||||||||1
1638899930000|2021-12-07 17:58:50|||||||||2
1638899940000|2021-12-07 17:59:00|||||||||2
1638899960000|2021-12-07 17:59:20|||||||||2
1638899970000|2021-12-07 17:59:30|||||||||5
1638899980000|2021-12-07 17:59:40|||||||||85
1638899990000|2021-12-07 17:59:50|||||||||1
1638900010000|2021-12-07 18:00:10|||||||||2
1638900020000|2021-12-07 18:00:20|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|620
1638900030000|2021-12-07 18:00:30|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|33
1638900040000|2021-12-07 18:00:40|||||||||118
1638900060000|2021-12-07 18:01:00|||||||||5
1638900070000|2021-12-07 18:01:10|||||||||1
1638900100000|2021-12-07 18:01:40|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|12
1638900110000|2021-12-07 18:01:50|||||||||3
1638900120000|2021-12-07 18:02:00|||||||||26
1638900130000|2021-12-07 18:02:10|||||||||57
1638900150000|2021-12-07 18:02:30|||||||||17
1638900170000|2021-12-07 18:02:50|||||||||117
1638900180000|2021-12-07 18:03:00|||||||||49
1638900200000|2021-12-07 18:03:20|||||||||21
1638900210000|2021-12-07 18:03:30|||||||||104
1638900220000|2021-12-07 18:03:40|10906.3|10904.3|10905.9|10903.9|10906.3|10904.3|10905.9|10903.9|151
1638900230000|2021-12-07 18:03:50|10906.1|10904.1|10905.9|10903.9|10906.1|10904.1|10905.9|10903.9|54
1638900240000|2021-12-07 18:04:00|||||||||2
1638900250000|2021-12-07 18:04:10|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|46
1638900260000|2021-12-07 18:04:20|||||||||14
1638900270000|2021-12-07 18:04:30|||||||||9
1638900280000|2021-12-07 18:04:40|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|519
1638900300000|2021-12-07 18:05:00|||||||||23
1638900310000|2021-12-07 18:05:10|||||||||4
1638900320000|2021-12-07 18:05:20|||||||||221
1638900330000|2021-12-07 18:05:30|10906.1|10904.1|10905.9|10903.9|10906.3|10904.3|10905.9|10903.9|489
1638900350000|2021-12-07 18:05:50|10906.3|10904.3|10906.1|10904.1|10906.3|10904.3|10905.9|10903.9|71
1638900360000|2021-12-07 18:06:00|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|0
1638900370000|2021-12-07 18:06:10|||||||||5
1638900440000|2021-12-07 18:07:20|||||||||100
1638900460000|2021-12-07 18:07:40|||||||||2
1638900470000|2021-12-07 18:07:50|||||||||581
1638900510000|2021-12-07 18:08:30|||||||||54
1638900550000|2021-12-07 18:09:10|||||||||14
1638900560000|2021-12-07 18:09:20|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|649
1638900570000|2021-12-07 18:09:30|||||||||110
1638900590000|2021-12-07 18:09:50|||||||||10
1638900600000|2021-12-07 18:10:00|||||||||103
1638900610000|2021-12-07 18:10:10|||||||||23
1638900620000|2021-12-07 18:10:20|||||||||16
1638900630000|2021-12-07 18:10:30|||||||||41
1638900650000|2021-12-07 18:10:50|||||||||19
1638900660000|2021-12-07 18:11:00|||||||||47
1638900680000|2021-12-07 18:11:20|||||||||20
1638900700000|2021-12-07 18:11:40|||||||||2
1638900710000|2021-12-07 18:11:50|||||||||12
1638900720000|2021-12-07 18:12:00|||||||||4
1638900740000|2021-12-07 18:12:20|||||||||98
1638900770000|2021-12-07 18:12:50|||||||||1
1638900780000|2021-12-07 18:13:00|||||||||102
1638900820000|2021-12-07 18:13:40|||||||||1
1638900850000|2021-12-07 18:14:10|||||||||1
1638900870000|2021-12-07 18:14:30|||||||||11
1638900900000|2021-12-07 18:15:00|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|219
1638900910000|2021-12-07 18:15:10|||||||||35
1638900920000|2021-12-07 18:15:20|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|770
1638900930000|2021-12-07 18:15:30|||||||||23
1638900970000|2021-12-07 18:16:10|||||||||100
1638900980000|2021-12-07 18:16:20|||||||||10
1638900990000|2021-12-07 18:16:30|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|276
1638901010000|2021-12-07 18:16:50|||||||||10
1638901020000|2021-12-07 18:17:00|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|709
1638901030000|2021-12-07 18:17:10|10908|10906|10907.8|10905.8|10908.2|10906.2|10907.8|10905.8|44
1638901050000|2021-12-07 18:17:30|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|50
1638901060000|2021-12-07 18:17:40|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.4|10905.4|872
1638901070000|2021-12-07 18:17:50|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|36
1638901080000|2021-12-07 18:18:00|||||||||1
1638901090000|2021-12-07 18:18:10|||||||||54
1638901100000|2021-12-07 18:18:20|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|11
1638901130000|2021-12-07 18:18:50|||||||||6
1638901140000|2021-12-07 18:19:00|||||||||201
1638901150000|2021-12-07 18:19:10|||||||||78
1638901160000|2021-12-07 18:19:20|||||||||3
1638901170000|2021-12-07 18:19:30|||||||||20
1638901180000|2021-12-07 18:19:40|||||||||10
1638901190000|2021-12-07 18:19:50|||||||||5
1638901200000|2021-12-07 18:20:00|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|123
1638901210000|2021-12-07 18:20:10|||||||||6
1638901250000|2021-12-07 18:20:50|||||||||16
1638901340000|2021-12-07 18:22:20|||||||||34
1638901390000|2021-12-07 18:23:10|||||||||468
1638901400000|2021-12-07 18:23:20|||||||||50
1638901480000|2021-12-07 18:24:40|||||||||2
1638901500000|2021-12-07 18:25:00|||||||||210
1638901510000|2021-12-07 18:25:10|||||||||1
1638901540000|2021-12-07 18:25:40|||||||||1
1638901560000|2021-12-07 18:26:00|10907.8|10905.8|10908.2|10906.2|10908.2|10906.2|10907.8|10905.8|354
1638901570000|2021-12-07 18:26:10|||||||||5
1638901580000|2021-12-07 18:26:20|||||||||1
1638901600000|2021-12-07 18:26:40|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|107
1638901680000|2021-12-07 18:28:00|||||||||1
1638901730000|2021-12-07 18:28:50|10908.2|10906.2|10907.8|10905.8|10908.2|10906.2|10907.8|10905.8|5
1638901790000|2021-12-07 18:29:50|||||||||1
1638901800000|2021-12-07 18:30:00|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|272
1638901810000|2021-12-07 18:30:10|||||||||1
1638901820000|2021-12-07 18:30:20|||||||||58
1638901890000|2021-12-07 18:31:30|||||||||498
1638901900000|2021-12-07 18:31:40|||||||||65
1638901910000|2021-12-07 18:31:50|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|165
1638901920000|2021-12-07 18:32:00|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|190
1638901930000|2021-12-07 18:32:10|||||||||5
1638901950000|2021-12-07 18:32:30|||||||||3
1638901960000|2021-12-07 18:32:40|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|23
1638901980000|2021-12-07 18:33:00|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|97
1638901990000|2021-12-07 18:33:10|||||||||1
1638902000000|2021-12-07 18:33:20|||||||||3
1638902030000|2021-12-07 18:33:50|||||||||1
1638902070000|2021-12-07 18:34:30|||||||||1
1638902110000|2021-12-07 18:35:10|||||||||1
1638902130000|2021-12-07 18:35:30|10907.1|10905.1|10907.4|10905.4|10907.4|10905.4|10907.1|10905.1|267
1638902140000|2021-12-07 18:35:40|||||||||4
1638902150000|2021-12-07 18:35:50|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|355
1638902180000|2021-12-07 18:36:20|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|298
1638902190000|2021-12-07 18:36:30|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|33
1638902200000|2021-12-07 18:36:40|||||||||2
1638902210000|2021-12-07 18:36:50|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|16
1638902280000|2021-12-07 18:38:00|||||||||2
1638902290000|2021-12-07 18:38:10|||||||||178
1638902300000|2021-12-07 18:38:20|||||||||117
1638902410000|2021-12-07 18:40:10|||||||||29
1638902420000|2021-12-07 18:40:20|||||||||1
1638902460000|2021-12-07 18:41:00|||||||||45
1638902470000|2021-12-07 18:41:10|||||||||31
1638902510000|2021-12-07 18:41:50|||||||||17
1638902520000|2021-12-07 18:42:00|||||||||2
1638902550000|2021-12-07 18:42:30|||||||||9
1638902560000|2021-12-07 18:42:40|||||||||18
1638902580000|2021-12-07 18:43:00|||||||||1
1638902600000|2021-12-07 18:43:20|||||||||8
1638902640000|2021-12-07 18:44:00|||||||||45
1638902650000|2021-12-07 18:44:10|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|123
1638902670000|2021-12-07 18:44:30|||||||||81
1638902700000|2021-12-07 18:45:00|||||||||2
1638902720000|2021-12-07 18:45:20|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|123
1638902780000|2021-12-07 18:46:20|||||||||1
1638902820000|2021-12-07 18:47:00|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|143
1638902830000|2021-12-07 18:47:10|10907.4|10905.4|10907.1|10905.1|10907.4|10905.4|10907.1|10905.1|232
1638902840000|2021-12-07 18:47:20|||||||||6
1638902850000|2021-12-07 18:47:30|||||||||1
1638902860000|2021-12-07 18:47:40|||||||||3
1638902880000|2021-12-07 18:48:00|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|4
1638902930000|2021-12-07 18:48:50|||||||||49
1638902970000|2021-12-07 18:49:30|||||||||22
1638903020000|2021-12-07 18:50:20|||||||||1
1638903030000|2021-12-07 18:50:30|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|796
1638903040000|2021-12-07 18:50:40|||||||||58
1638903050000|2021-12-07 18:50:50|||||||||4
1638903120000|2021-12-07 18:52:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.7|10904.7|271
1638903130000|2021-12-07 18:52:10|10907.1|10905.1|10906.7|10904.7|10907.1|10905.1|10906.7|10904.7|12
1638903140000|2021-12-07 18:52:20|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|11
1638903160000|2021-12-07 18:52:40|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|40
1638903180000|2021-12-07 18:53:00|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.9|10904.9|102
1638903190000|2021-12-07 18:53:10|10906.7|10904.7|10907.1|10905.1|10907.1|10905.1|10906.7|10904.7|109
1638903230000|2021-12-07 18:53:50|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|14
1638903280000|2021-12-07 18:54:40|||||||||26
1638903290000|2021-12-07 18:54:50|||||||||4
1638903320000|2021-12-07 18:55:20|||||||||1
1638903350000|2021-12-07 18:55:50|||||||||26
1638903480000|2021-12-07 18:58:00|||||||||16
1638903500000|2021-12-07 18:58:20|||||||||52
1638903550000|2021-12-07 18:59:10|||||||||14
1638903570000|2021-12-07 18:59:30|||||||||1
1638903620000|2021-12-07 19:00:20|||||||||1
1638903650000|2021-12-07 19:00:50|||||||||2
1638903660000|2021-12-07 19:01:00|||||||||1
1638903670000|2021-12-07 19:01:10|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|158
1638903680000|2021-12-07 19:01:20|||||||||4
1638903700000|2021-12-07 19:01:40|10906.7|10904.7|10906.5|10904.5|10906.7|10904.7|10906.5|10904.5|208
1638903720000|2021-12-07 19:02:00|10906.7|10904.7|10906.3|10904.3|10906.7|10904.7|10906.3|10904.3|13
1638903730000|2021-12-07 19:02:10|||||||||176
1638903740000|2021-12-07 19:02:20|10906.5|10904.5|10906.7|10904.7|10906.7|10904.7|10906.5|10904.5|72
1638903750000|2021-12-07 19:02:30|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|2
1638903760000|2021-12-07 19:02:40|10906.5|10904.5|10906.3|10904.3|10906.5|10904.5|10906.3|10904.3|35
1638903770000|2021-12-07 19:02:50|10906.5|10904.5|10906.7|10904.7|10906.7|10904.7|10906.3|10904.3|6
1638903850000|2021-12-07 19:04:10|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|26
1638903860000|2021-12-07 19:04:20|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|48
1638903900000|2021-12-07 19:05:00|||||||||50
1638904030000|2021-12-07 19:07:10|||||||||250
1638904040000|2021-12-07 19:07:20|||||||||21
1638904050000|2021-12-07 19:07:30|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10
1638904060000|2021-12-07 19:07:40|||||||||12
1638904140000|2021-12-07 19:09:00|||||||||1
1638904220000|2021-12-07 19:10:20|||||||||23
1638904300000|2021-12-07 19:11:40|||||||||10
1638904320000|2021-12-07 19:12:00|||||||||1
1638904440000|2021-12-07 19:14:00|||||||||1
1638904470000|2021-12-07 19:14:30|||||||||10
1638904550000|2021-12-07 19:15:50|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|554
1638904580000|2021-12-07 19:16:20|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|60
1638904610000|2021-12-07 19:16:50|||||||||15
1638904620000|2021-12-07 19:17:00|||||||||1
1638904680000|2021-12-07 19:18:00|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|280
1638904690000|2021-12-07 19:18:10|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|3
1638904700000|2021-12-07 19:18:20|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|2
1638904800000|2021-12-07 19:20:00|||||||||2
1638904870000|2021-12-07 19:21:10|||||||||1
1638904930000|2021-12-07 19:22:10|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|368
1638904940000|2021-12-07 19:22:20|||||||||350
1638904980000|2021-12-07 19:23:00|||||||||7
1638904990000|2021-12-07 19:23:10|||||||||18
1638905000000|2021-12-07 19:23:20|||||||||13
1638905030000|2021-12-07 19:23:50|||||||||162
1638905100000|2021-12-07 19:25:00|||||||||1
1638905110000|2021-12-07 19:25:10|||||||||45
1638905120000|2021-12-07 19:25:20|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|168
1638905140000|2021-12-07 19:25:40|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|91
1638905170000|2021-12-07 19:26:10|||||||||140
1638905210000|2021-12-07 19:26:50|||||||||21
1638905280000|2021-12-07 19:28:00|||||||||1
1638905290000|2021-12-07 19:28:10|||||||||77
1638905320000|2021-12-07 19:28:40|||||||||6
1638905340000|2021-12-07 19:29:00|||||||||6
1638905400000|2021-12-07 19:30:00|||||||||2
1638905430000|2021-12-07 19:30:30|||||||||17
1638905460000|2021-12-07 19:31:00|||||||||1
1638905480000|2021-12-07 19:31:20|||||||||2
1638905510000|2021-12-07 19:31:50|||||||||29
1638905520000|2021-12-07 19:32:00|||||||||11
1638905530000|2021-12-07 19:32:10|||||||||2
1638905540000|2021-12-07 19:32:20|10905.9|10903.9|10906.3|10904.3|10906.3|10904.3|10905.9|10903.9|154
1638905560000|2021-12-07 19:32:40|||||||||11
1638905590000|2021-12-07 19:33:10|||||||||10
1638905600000|2021-12-07 19:33:20|||||||||63
1638905630000|2021-12-07 19:33:50|||||||||54
1638905640000|2021-12-07 19:34:00|10906.1|10904.1|10905.9|10903.9|10906.1|10904.1|10905.9|10903.9|134
1638905660000|2021-12-07 19:34:20|||||||||47
1638905670000|2021-12-07 19:34:30|||||||||11
1638905680000|2021-12-07 19:34:40|||||||||11
1638905690000|2021-12-07 19:34:50|||||||||129
1638905700000|2021-12-07 19:35:00|||||||||62
1638905710000|2021-12-07 19:35:10|||||||||1
1638905720000|2021-12-07 19:35:20|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|5
1638905730000|2021-12-07 19:35:30|||||||||4
1638905760000|2021-12-07 19:36:00|||||||||1
1638905770000|2021-12-07 19:36:10|||||||||1
1638905810000|2021-12-07 19:36:50|10906.1|10904.1|10905.9|10903.9|10906.1|10904.1|10905.9|10903.9|465
1638905820000|2021-12-07 19:37:00|10906.3|10904.3|10905.9|10903.9|10906.3|10904.3|10905.9|10903.9|61
1638905890000|2021-12-07 19:38:10|||||||||23
1638905900000|2021-12-07 19:38:20|||||||||1
1638905910000|2021-12-07 19:38:30|||||||||62
1638905960000|2021-12-07 19:39:20|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|259
1638905990000|2021-12-07 19:39:50|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|155
1638906000000|2021-12-07 19:40:00|||||||||46
1638906020000|2021-12-07 19:40:20|||||||||62
1638906060000|2021-12-07 19:41:00|||||||||2
1638906070000|2021-12-07 19:41:10|||||||||46
1638906120000|2021-12-07 19:42:00|||||||||63
1638906160000|2021-12-07 19:42:40|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|13
1638906180000|2021-12-07 19:43:00|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|35
1638906210000|2021-12-07 19:43:30|||||||||1
1638906230000|2021-12-07 19:43:50|||||||||62
1638906240000|2021-12-07 19:44:00|||||||||1
1638906290000|2021-12-07 19:44:50|||||||||1
1638906320000|2021-12-07 19:45:20|||||||||1
1638906330000|2021-12-07 19:45:30|||||||||62
1638906350000|2021-12-07 19:45:50|||||||||1
1638906360000|2021-12-07 19:46:00|||||||||7
1638906370000|2021-12-07 19:46:10|||||||||1
1638906420000|2021-12-07 19:47:00|||||||||1
1638906440000|2021-12-07 19:47:20|||||||||454
1638906530000|2021-12-07 19:48:50|||||||||9
1638906540000|2021-12-07 19:49:00|||||||||68
1638906570000|2021-12-07 19:49:30|||||||||4
1638906600000|2021-12-07 19:50:00|||||||||2
1638906630000|2021-12-07 19:50:30|||||||||1
1638906640000|2021-12-07 19:50:40|||||||||4
1638906650000|2021-12-07 19:50:50|||||||||66
1638906670000|2021-12-07 19:51:10|||||||||1
1638906700000|2021-12-07 19:51:40|||||||||1
1638906720000|2021-12-07 19:52:00|||||||||25
1638906730000|2021-12-07 19:52:10|10905.5|10903.5|10905.9|10903.9|10905.9|10903.9|10905.5|10903.5|62
1638906750000|2021-12-07 19:52:30|||||||||65
1638906760000|2021-12-07 19:52:40|||||||||15
1638906820000|2021-12-07 19:53:40|||||||||1
1638906840000|2021-12-07 19:54:00|||||||||1
1638906860000|2021-12-07 19:54:20|||||||||63
1638906880000|2021-12-07 19:54:40|||||||||2
1638906890000|2021-12-07 19:54:50|||||||||6
1638906900000|2021-12-07 19:55:00|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|29
1638906910000|2021-12-07 19:55:10|||||||||1
1638906920000|2021-12-07 19:55:20|||||||||1
1638906930000|2021-12-07 19:55:30|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|577
1638906940000|2021-12-07 19:55:40|10905.5|10903.5|10905.9|10903.9|10905.9|10903.9|10905.5|10903.5|82
1638906950000|2021-12-07 19:55:50|||||||||4
1638906960000|2021-12-07 19:56:00|||||||||62
1638906970000|2021-12-07 19:56:10|||||||||58
1638906980000|2021-12-07 19:56:20|||||||||31
1638906990000|2021-12-07 19:56:30|||||||||4
1638907020000|2021-12-07 19:57:00|10905.5|10903.5|10905.5|10903.5|10905.9|10903.9|10905.5|10903.5|233
1638907030000|2021-12-07 19:57:10|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|199
1638907040000|2021-12-07 19:57:20|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|38
1638907060000|2021-12-07 19:57:40|||||||||38
1638907070000|2021-12-07 19:57:50|||||||||50
1638907080000|2021-12-07 19:58:00|||||||||55
1638907090000|2021-12-07 19:58:10|||||||||1
1638907100000|2021-12-07 19:58:20|||||||||2
1638907110000|2021-12-07 19:58:30|||||||||5
1638907130000|2021-12-07 19:58:50|||||||||4
1638907140000|2021-12-07 19:59:00|10905.1|10903.1|10905.1|10903.1|10905.5|10903.5|10905.1|10903.1|777
1638907150000|2021-12-07 19:59:10|||||||||650
1638907160000|2021-12-07 19:59:20|||||||||825
1638907170000|2021-12-07 19:59:30|||||||||91
1638907180000|2021-12-07 19:59:40|||||||||92
1638907190000|2021-12-07 19:59:50|||||||||145
1638907200000|2021-12-07 20:00:00|||||||||10
1638907210000|2021-12-07 20:00:10|||||||||15
1638907220000|2021-12-07 20:00:20|10904.7|10902.7|10904.7|10902.7|10905.1|10903.1|10904.7|10902.7|269
1638907230000|2021-12-07 20:00:30|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|34
1638907240000|2021-12-07 20:00:40|||||||||9
1638907250000|2021-12-07 20:00:50|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|413
1638907260000|2021-12-07 20:01:00|||||||||19
1638907280000|2021-12-07 20:01:20|||||||||78
1638907300000|2021-12-07 20:01:40|10904.9|10902.9|10904.7|10902.7|10904.9|10902.9|10904.7|10902.7|49
1638907320000|2021-12-07 20:02:00|10904.9|10902.9|10904.7|10902.7|10904.9|10902.9|10904.7|10902.7|10
1638907330000|2021-12-07 20:02:10|||||||||18
1638907340000|2021-12-07 20:02:20|10904.9|10902.9|10904.7|10902.7|10904.9|10902.9|10904.7|10902.7|54
1638907350000|2021-12-07 20:02:30|||||||||1
1638907360000|2021-12-07 20:02:40|10904.9|10902.9|10904.7|10902.7|10905.1|10903.1|10904.7|10902.7|54
1638907370000|2021-12-07 20:02:50|10904.9|10902.9|10905.1|10903.1|10905.1|10903.1|10904.7|10902.7|61
1638907380000|2021-12-07 20:03:00|10904.7|10902.7|10905.1|10903.1|10905.1|10903.1|10904.7|10902.7|419
1638907410000|2021-12-07 20:03:30|||||||||15
1638907420000|2021-12-07 20:03:40|10905.3|10903.3|10905.1|10903.1|10905.3|10903.3|10905.1|10903.1|27
1638907430000|2021-12-07 20:03:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|2
1638907440000|2021-12-07 20:04:00|10905.5|10903.5|10905.3|10903.3|10905.5|10903.5|10905.3|10903.3|1
1638907460000|2021-12-07 20:04:20|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|0
1638907470000|2021-12-07 20:04:30|||||||||65
1638907480000|2021-12-07 20:04:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|11
1638907500000|2021-12-07 20:05:00|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|39
1638907510000|2021-12-07 20:05:10|||||||||9
1638907520000|2021-12-07 20:05:20|||||||||18
1638907530000|2021-12-07 20:05:30|||||||||9
1638907540000|2021-12-07 20:05:40|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|53
1638907560000|2021-12-07 20:06:00|||||||||23
1638907570000|2021-12-07 20:06:10|10905.3|10903.3|10905.1|10903.1|10905.3|10903.3|10905.1|10903.1|0
1638907580000|2021-12-07 20:06:20|10905.5|10903.5|10905.1|10903.1|10905.5|10903.5|10905.1|10903.1|33
1638907600000|2021-12-07 20:06:40|||||||||2
1638907620000|2021-12-07 20:07:00|||||||||1
1638907680000|2021-12-07 20:08:00|||||||||12
1638907740000|2021-12-07 20:09:00|||||||||5
1638907780000|2021-12-07 20:09:40|||||||||207
1638907790000|2021-12-07 20:09:50|||||||||1
1638907830000|2021-12-07 20:10:30|||||||||1
1638907840000|2021-12-07 20:10:40|||||||||15
1638907850000|2021-12-07 20:10:50|||||||||46
1638907870000|2021-12-07 20:11:10|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|680
1638907890000|2021-12-07 20:11:30|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|627
1638907900000|2021-12-07 20:11:40|||||||||4
1638907920000|2021-12-07 20:12:00|||||||||63
1638907940000|2021-12-07 20:12:20|10904.7|10902.7|10905.1|10903.1|10905.1|10903.1|10904.7|10902.7|54
1638908000000|2021-12-07 20:13:20|||||||||8
1638908010000|2021-12-07 20:13:30|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|827
1638908020000|2021-12-07 20:13:40|||||||||2
1638908060000|2021-12-07 20:14:20|||||||||2
1638908070000|2021-12-07 20:14:30|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|41
1638908100000|2021-12-07 20:15:00|||||||||11
1638908110000|2021-12-07 20:15:10|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|33
1638908120000|2021-12-07 20:15:20|||||||||158
1638908160000|2021-12-07 20:16:00|||||||||2
1638908170000|2021-12-07 20:16:10|||||||||7
1638908210000|2021-12-07 20:16:50|||||||||1
1638908250000|2021-12-07 20:17:30|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|858
1638908280000|2021-12-07 20:18:00|||||||||3
1638908290000|2021-12-07 20:18:10|||||||||7
1638908300000|2021-12-07 20:18:20|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|398
1638908310000|2021-12-07 20:18:30|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|721
1638908320000|2021-12-07 20:18:40|||||||||810
1638908430000|2021-12-07 20:20:30|||||||||41
1638908440000|2021-12-07 20:20:40|||||||||10
1638908450000|2021-12-07 20:20:50|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|21
1638908460000|2021-12-07 20:21:00|10905.3|10903.3|10905.1|10903.1|10905.3|10903.3|10905.1|10903.1|272
1638908480000|2021-12-07 20:21:20|||||||||1
1638908510000|2021-12-07 20:21:50|||||||||13
1638908620000|2021-12-07 20:23:40|||||||||25
1638908630000|2021-12-07 20:23:50|||||||||30
1638908640000|2021-12-07 20:24:00|||||||||8
1638908650000|2021-12-07 20:24:10|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|31
1638908710000|2021-12-07 20:25:10|||||||||4
1638908720000|2021-12-07 20:25:20|10905.1|10903.1|10905.1|10903.1|10905.3|10903.3|10905.1|10903.1|288
1638908730000|2021-12-07 20:25:30|||||||||4
1638908740000|2021-12-07 20:25:40|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|0
1638908790000|2021-12-07 20:26:30|||||||||4
1638908810000|2021-12-07 20:26:50|10905.9|10903.9|10905.7|10903.7|10905.9|10903.9|10905.5|10903.5|38
1638908830000|2021-12-07 20:27:10|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|1
1638908860000|2021-12-07 20:27:40|10905.7|10903.7|10905.9|10903.9|10905.9|10903.9|10905.7|10903.7|24
1638908870000|2021-12-07 20:27:50|||||||||64
1638908880000|2021-12-07 20:28:00|||||||||160
1638908890000|2021-12-07 20:28:10|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|56
1638908900000|2021-12-07 20:28:20|||||||||5
1638908920000|2021-12-07 20:28:40|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|40
1638908940000|2021-12-07 20:29:00|||||||||1
1638908950000|2021-12-07 20:29:10|||||||||5
1638908970000|2021-12-07 20:29:30|||||||||50
1638909000000|2021-12-07 20:30:00|||||||||1
1638909010000|2021-12-07 20:30:10|||||||||30
1638909020000|2021-12-07 20:30:20|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|20
1638909060000|2021-12-07 20:31:00|||||||||165
1638909070000|2021-12-07 20:31:10|||||||||1
1638909080000|2021-12-07 20:31:20|||||||||6
1638909100000|2021-12-07 20:31:40|||||||||20
1638909110000|2021-12-07 20:31:50|||||||||265
1638909170000|2021-12-07 20:32:50|||||||||259
1638909200000|2021-12-07 20:33:20|||||||||11
1638909210000|2021-12-07 20:33:30|10905.9|10903.9|10905.5|10903.5|10905.9|10903.9|10905.5|10903.5|41
1638909220000|2021-12-07 20:33:40|10905.7|10903.7|10905.9|10903.9|10905.9|10903.9|10905.7|10903.7|32
1638909230000|2021-12-07 20:33:50|||||||||19
1638909240000|2021-12-07 20:34:00|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|241
1638909300000|2021-12-07 20:35:00|||||||||2
1638909350000|2021-12-07 20:35:50|||||||||1
1638909360000|2021-12-07 20:36:00|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|275
1638909370000|2021-12-07 20:36:10|||||||||14
1638909380000|2021-12-07 20:36:20|10905.5|10903.5|10905.9|10903.9|10905.9|10903.9|10905.5|10903.5|247
1638909400000|2021-12-07 20:36:40|||||||||17
1638909440000|2021-12-07 20:37:20|||||||||1
1638909500000|2021-12-07 20:38:20|||||||||269
1638909510000|2021-12-07 20:38:30|||||||||280
1638909530000|2021-12-07 20:38:50|||||||||12
1638909550000|2021-12-07 20:39:10|||||||||2
1638909570000|2021-12-07 20:39:30|||||||||11
1638909590000|2021-12-07 20:39:50|||||||||1
1638909600000|2021-12-07 20:40:00|||||||||11
1638909620000|2021-12-07 20:40:20|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|83
1638909630000|2021-12-07 20:40:30|||||||||1
1638909650000|2021-12-07 20:40:50|||||||||32
1638909660000|2021-12-07 20:41:00|||||||||225
1638909670000|2021-12-07 20:41:10|||||||||80
1638909700000|2021-12-07 20:41:40|||||||||1
1638909730000|2021-12-07 20:42:10|||||||||96
1638909740000|2021-12-07 20:42:20|||||||||104
1638909760000|2021-12-07 20:42:40|||||||||44
1638909780000|2021-12-07 20:43:00|||||||||1
1638909820000|2021-12-07 20:43:40|||||||||3
1638909830000|2021-12-07 20:43:50|||||||||1
1638909870000|2021-12-07 20:44:30|||||||||4
1638909910000|2021-12-07 20:45:10|||||||||73
1638909930000|2021-12-07 20:45:30|||||||||129
1638909960000|2021-12-07 20:46:00|||||||||141
1638909970000|2021-12-07 20:46:10|||||||||161
1638909980000|2021-12-07 20:46:20|10905.9|10903.9|10906.3|10904.3|10906.3|10904.3|10905.9|10903.9|101
1638909990000|2021-12-07 20:46:30|||||||||30
1638910000000|2021-12-07 20:46:40|10905.9|10903.9|10906.3|10904.3|10906.3|10904.3|10905.9|10903.9|495
1638910010000|2021-12-07 20:46:50|||||||||9
1638910020000|2021-12-07 20:47:00|||||||||100
1638910030000|2021-12-07 20:47:10|||||||||100
1638910070000|2021-12-07 20:47:50|||||||||100
1638910080000|2021-12-07 20:48:00|||||||||11
1638910100000|2021-12-07 20:48:20|||||||||449
1638910110000|2021-12-07 20:48:30|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|45
1638910130000|2021-12-07 20:48:50|||||||||240
1638910140000|2021-12-07 20:49:00|||||||||171
1638910170000|2021-12-07 20:49:30|||||||||1
1638910180000|2021-12-07 20:49:40|||||||||100
1638910190000|2021-12-07 20:49:50|||||||||1
1638910220000|2021-12-07 20:50:20|||||||||1
1638910260000|2021-12-07 20:51:00|||||||||137
1638910270000|2021-12-07 20:51:10|||||||||314
1638910280000|2021-12-07 20:51:20|||||||||42
1638910290000|2021-12-07 20:51:30|||||||||14
1638910320000|2021-12-07 20:52:00|||||||||8
1638910340000|2021-12-07 20:52:20|||||||||89
1638910370000|2021-12-07 20:52:50|||||||||251
1638910450000|2021-12-07 20:54:10|||||||||5
1638910460000|2021-12-07 20:54:20|||||||||2
1638910480000|2021-12-07 20:54:40|||||||||1
1638910500000|2021-12-07 20:55:00|||||||||16
1638910510000|2021-12-07 20:55:10|||||||||1
1638910530000|2021-12-07 20:55:30|||||||||30
1638910560000|2021-12-07 20:56:00|||||||||1
1638910570000|2021-12-07 20:56:10|||||||||4
1638910580000|2021-12-07 20:56:20|||||||||1
1638910590000|2021-12-07 20:56:30|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|6
1638910600000|2021-12-07 20:56:40|10906.5|10904.5|10906.3|10904.3|10906.7|10904.7|10906.3|10904.3|62
1638910620000|2021-12-07 20:57:00|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|62
1638910630000|2021-12-07 20:57:10|||||||||6
1638910640000|2021-12-07 20:57:20|||||||||2
1638910650000|2021-12-07 20:57:30|||||||||4
1638910660000|2021-12-07 20:57:40|||||||||4
1638910670000|2021-12-07 20:57:50|||||||||2
1638910680000|2021-12-07 20:58:00|||||||||2
1638910690000|2021-12-07 20:58:10|||||||||4
1638910700000|2021-12-07 20:58:20|||||||||106
1638910710000|2021-12-07 20:58:30|||||||||4
1638910720000|2021-12-07 20:58:40|||||||||1
1638910730000|2021-12-07 20:58:50|10906.1|10904.1|10905.9|10903.9|10906.1|10904.1|10905.9|10903.9|50
1638910740000|2021-12-07 20:59:00|||||||||5
1638910750000|2021-12-07 20:59:10|||||||||37
1638910760000|2021-12-07 20:59:20|||||||||3
1638910770000|2021-12-07 20:59:30|||||||||12
1638910780000|2021-12-07 20:59:40|||||||||5
1638910790000|2021-12-07 20:59:50|||||||||133
1638910800000|2021-12-07 21:00:00|10905.5|10903.5|10905.9|10903.9|10905.9|10903.9|10905.5|10903.5|337
1638910810000|2021-12-07 21:00:10|||||||||4
1638910820000|2021-12-07 21:00:20|||||||||18
1638910840000|2021-12-07 21:00:40|||||||||500
1638910850000|2021-12-07 21:00:50|||||||||25
1638910860000|2021-12-07 21:01:00|||||||||8
1638910870000|2021-12-07 21:01:10|||||||||183
1638910880000|2021-12-07 21:01:20|||||||||349
1638910930000|2021-12-07 21:02:10|||||||||10
1638911020000|2021-12-07 21:03:40|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|61
1638911050000|2021-12-07 21:04:10|||||||||26
1638911070000|2021-12-07 21:04:30|||||||||23
1638911080000|2021-12-07 21:04:40|||||||||1
1638911100000|2021-12-07 21:05:00|||||||||1
1638911120000|2021-12-07 21:05:20|||||||||3
1638911130000|2021-12-07 21:05:30|||||||||7
1638911150000|2021-12-07 21:05:50|||||||||15
1638911170000|2021-12-07 21:06:10|||||||||16
1638911200000|2021-12-07 21:06:40|10905.3|10903.3|10905.5|10903.5|10905.5|10903.5|10905.3|10903.3|22
1638911240000|2021-12-07 21:07:20|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|112
1638911280000|2021-12-07 21:08:00|||||||||24
1638911390000|2021-12-07 21:09:50|||||||||78
1638911400000|2021-12-07 21:10:00|||||||||29
1638911410000|2021-12-07 21:10:10|10904.9|10902.9|10904.7|10902.7|10904.9|10902.9|10904.7|10902.7|394
1638911450000|2021-12-07 21:10:50|10903.9|10901.9|10903.5|10901.5|10903.9|10901.9|10903.5|10901.5|839
1638911460000|2021-12-07 21:11:00|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|45
1638911470000|2021-12-07 21:11:10|||||||||5
1638911480000|2021-12-07 21:11:20|||||||||228
1638911490000|2021-12-07 21:11:30|||||||||2
1638911550000|2021-12-07 21:12:30|||||||||63
1638911660000|2021-12-07 21:14:20|||||||||25
1638911730000|2021-12-07 21:15:30|||||||||182
1638911780000|2021-12-07 21:16:20|||||||||675
1638911790000|2021-12-07 21:16:30|||||||||31
1638911800000|2021-12-07 21:16:40|||||||||37
1638911810000|2021-12-07 21:16:50|10904.3|10902.3|10903.9|10901.9|10904.3|10902.3|10903.9|10901.9|253
1638911820000|2021-12-07 21:17:00|||||||||549
1638912060000|2021-12-07 21:21:00|||||||||1
1638912130000|2021-12-07 21:22:10|||||||||28
1638912280000|2021-12-07 21:24:40|||||||||5
1638912320000|2021-12-07 21:25:20|||||||||104
1638912340000|2021-12-07 21:25:40|||||||||50
1638912460000|2021-12-07 21:27:40|||||||||150
1638912500000|2021-12-07 21:28:20|||||||||520
1638912510000|2021-12-07 21:28:30|||||||||29
1638912570000|2021-12-07 21:29:30|||||||||50
1638912590000|2021-12-07 21:29:50|||||||||96
1638912620000|2021-12-07 21:30:20|||||||||2
1638912630000|2021-12-07 21:30:30|||||||||107
1638912640000|2021-12-07 21:30:40|||||||||8
1638912650000|2021-12-07 21:30:50|||||||||272
1638912690000|2021-12-07 21:31:30|10903.7|10901.7|10903.9|10901.9|10903.9|10901.9|10903.7|10901.7|321
1638912740000|2021-12-07 21:32:20|||||||||5
1638912770000|2021-12-07 21:32:50|||||||||221
1638912780000|2021-12-07 21:33:00|10903.5|10901.5|10903.9|10901.9|10903.9|10901.9|10903.5|10901.5|155
1638912920000|2021-12-07 21:35:20|||||||||28
1638912930000|2021-12-07 21:35:30|||||||||5
1638912940000|2021-12-07 21:35:40|||||||||9
1638913010000|2021-12-07 21:36:50|||||||||6
1638913050000|2021-12-07 21:37:30|||||||||24
1638913070000|2021-12-07 21:37:50|||||||||144
1638913090000|2021-12-07 21:38:10|||||||||37
1638913100000|2021-12-07 21:38:20|||||||||20
1638913110000|2021-12-07 21:38:30|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|84
1638913130000|2021-12-07 21:38:50|10904.1|10902.1|10903.9|10901.9|10904.1|10902.1|10903.9|10901.9|20
1638913140000|2021-12-07 21:39:00|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|22
1638913200000|2021-12-07 21:40:00|10904.1|10902.1|10904.3|10902.3|10904.3|10902.3|10903.9|10901.9|239
1638913210000|2021-12-07 21:40:10|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|24
1638913230000|2021-12-07 21:40:30|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|20
1638913360000|2021-12-07 21:42:40|||||||||32
1638913370000|2021-12-07 21:42:50|||||||||72
1638913410000|2021-12-07 21:43:30|||||||||3
1638913450000|2021-12-07 21:44:10|||||||||6
1638913540000|2021-12-07 21:45:40|||||||||5
1638913550000|2021-12-07 21:45:50|||||||||9
1638913580000|2021-12-07 21:46:20|||||||||11
1638913610000|2021-12-07 21:46:50|||||||||33
1638913720000|2021-12-07 21:48:40|||||||||143
1638913740000|2021-12-07 21:49:00|10904.5|10902.5|10904.7|10902.7|10904.7|10902.7|10904.3|10902.3|225
1638913750000|2021-12-07 21:49:10|10904.3|10902.3|10904.7|10902.7|10904.7|10902.7|10904.3|10902.3|123
1638913760000|2021-12-07 21:49:20|||||||||10
1638913810000|2021-12-07 21:50:10|||||||||26
1638913830000|2021-12-07 21:50:30|10904.9|10902.9|10904.7|10902.7|10904.9|10902.9|10904.7|10902.7|9
1638913840000|2021-12-07 21:50:40|10904.9|10902.9|10905.1|10903.1|10905.1|10903.1|10904.9|10902.9|65
1638913850000|2021-12-07 21:50:50|||||||||78
1638913880000|2021-12-07 21:51:20|||||||||136
1638913910000|2021-12-07 21:51:50|||||||||10
1638913920000|2021-12-07 21:52:00|||||||||31
1638913930000|2021-12-07 21:52:10|||||||||99
1638914050000|2021-12-07 21:54:10|||||||||43
1638914130000|2021-12-07 21:55:30|||||||||71
1638914150000|2021-12-07 21:55:50|||||||||5
1638914190000|2021-12-07 21:56:30|||||||||253
1638914200000|2021-12-07 21:56:40|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|16
1638914220000|2021-12-07 21:57:00|||||||||44
1638914250000|2021-12-07 21:57:30|10905.1|10903.1|10904.7|10902.7|10905.1|10903.1|10904.7|10902.7|113
1638914270000|2021-12-07 21:57:50|||||||||28
1638914280000|2021-12-07 21:58:00|||||||||14
1638914300000|2021-12-07 21:58:20|||||||||28
1638914320000|2021-12-07 21:58:40|||||||||18
1638914330000|2021-12-07 21:58:50|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|57
1638914340000|2021-12-07 21:59:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|15
1638914360000|2021-12-07 21:59:20|10904.7|10902.7|10904.3|10902.3|10904.7|10902.7|10904.3|10902.3|1
1638914370000|2021-12-07 21:59:30|||||||||8
1638914390000|2021-12-07 21:59:50|||||||||23
1638918000000|2021-12-07 23:00:00|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|0
1638918010000|2021-12-07 23:00:10|||||||||82
1638918040000|2021-12-07 23:00:40|||||||||50
1638918050000|2021-12-07 23:00:50|||||||||1
1638918060000|2021-12-07 23:01:00|||||||||25
1638918080000|2021-12-07 23:01:20|||||||||64
1638918100000|2021-12-07 23:01:40|||||||||25
1638918110000|2021-12-07 23:01:50|||||||||50
1638918130000|2021-12-07 23:02:10|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|92
1638918150000|2021-12-07 23:02:30|||||||||11
1638918160000|2021-12-07 23:02:40|||||||||24
1638918170000|2021-12-07 23:02:50|||||||||25
1638918180000|2021-12-07 23:03:00|10904.7|10902.7|10905.1|10903.1|10905.1|10903.1|10904.7|10902.7|90
1638918200000|2021-12-07 23:03:20|||||||||8
1638918210000|2021-12-07 23:03:30|10904.9|10902.9|10904.9|10902.9|10905.1|10903.1|10904.9|10902.9|40
1638918220000|2021-12-07 23:03:40|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|25
1638918230000|2021-12-07 23:03:50|||||||||20
1638918240000|2021-12-07 23:04:00|10904.9|10902.9|10905.1|10903.1|10905.1|10903.1|10904.9|10902.9|20
1638918250000|2021-12-07 23:04:10|||||||||20
1638918260000|2021-12-07 23:04:20|10904.9|10902.9|10905.1|10903.1|10905.1|10903.1|10904.9|10902.9|22
1638918270000|2021-12-07 23:04:30|||||||||20
1638918280000|2021-12-07 23:04:40|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|176
1638918310000|2021-12-07 23:05:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|42
1638918320000|2021-12-07 23:05:20|||||||||1
1638918330000|2021-12-07 23:05:30|10905.1|10903.1|10905.3|10903.3|10905.3|10903.3|10905.1|10903.1|5
1638918340000|2021-12-07 23:05:40|10905.1|10903.1|10905.5|10903.5|10905.5|10903.5|10905.1|10903.1|5
1638918360000|2021-12-07 23:06:00|||||||||9
1638918370000|2021-12-07 23:06:10|||||||||3
1638918380000|2021-12-07 23:06:20|||||||||3
1638918400000|2021-12-07 23:06:40|||||||||1
1638918460000|2021-12-07 23:07:40|||||||||1
1638918680000|2021-12-07 23:11:20|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|38
1638918700000|2021-12-07 23:11:40|||||||||1
1638918770000|2021-12-07 23:12:50|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|183
1638918780000|2021-12-07 23:13:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|44
1638918890000|2021-12-07 23:14:50|10906.3|10904.3|10906.1|10904.1|10906.3|10904.3|10906.1|10904.1|0
1638918910000|2021-12-07 23:15:10|10906.3|10904.3|10906.1|10904.1|10906.3|10904.3|10906.1|10904.1|4
1638918970000|2021-12-07 23:16:10|10906.3|10904.3|10906.1|10904.1|10906.3|10904.3|10906.1|10904.1|34
1638918980000|2021-12-07 23:16:20|||||||||18
1638919060000|2021-12-07 23:17:40|10905.9|10903.9|10906.1|10904.1|10906.1|10904.1|10905.9|10903.9|25
1638919130000|2021-12-07 23:18:50|10905.9|10903.9|10906.1|10904.1|10906.1|10904.1|10905.9|10903.9|0
1638919150000|2021-12-07 23:19:10|10905.9|10903.9|10906.1|10904.1|10906.1|10904.1|10905.9|10903.9|10
1638919210000|2021-12-07 23:20:10|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|0
1638919220000|2021-12-07 23:20:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10905.9|10903.9|20
1638919260000|2021-12-07 23:21:00|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|5
1638919300000|2021-12-07 23:21:40|||||||||2
1638919310000|2021-12-07 23:21:50|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|101
1638919340000|2021-12-07 23:22:20|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|1
1638919380000|2021-12-07 23:23:00|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|0
1638919460000|2021-12-07 23:24:20|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|4
1638919580000|2021-12-07 23:26:20|||||||||5
1638919850000|2021-12-07 23:30:50|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|11
1638919960000|2021-12-07 23:32:40|10906.7|10904.7|10906.5|10904.5|10906.7|10904.7|10906.5|10904.5|1
1638920080000|2021-12-07 23:34:40|10906.3|10904.3|10906.5|10904.5|10906.5|10904.5|10906.3|10904.3|0
1638920090000|2021-12-07 23:34:50|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|7
1638920100000|2021-12-07 23:35:00|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|0
1638920120000|2021-12-07 23:35:20|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|0
1638920200000|2021-12-07 23:36:40|10906.5|10904.5|10906.3|10904.3|10906.5|10904.5|10906.3|10904.3|107
1638920210000|2021-12-07 23:36:50|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|0
1638920240000|2021-12-07 23:37:20|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|0
1638920350000|2021-12-07 23:39:10|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|18
1638920360000|2021-12-07 23:39:20|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|2
1638920380000|2021-12-07 23:39:40|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|0
1638920410000|2021-12-07 23:40:10|||||||||2
1638920460000|2021-12-07 23:41:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|50
1638920500000|2021-12-07 23:41:40|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|0
1638920640000|2021-12-07 23:44:00|||||||||13
1638920880000|2021-12-07 23:48:00|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|33
1638920910000|2021-12-07 23:48:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|25
1638920920000|2021-12-07 23:48:40|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|0
1638921090000|2021-12-07 23:51:30|||||||||1
1638921150000|2021-12-07 23:52:30|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|52
1638921170000|2021-12-07 23:52:50|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|0
1638921180000|2021-12-07 23:53:00|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|2
1638921190000|2021-12-07 23:53:10|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|0
1638921220000|2021-12-07 23:53:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|28
1638921280000|2021-12-07 23:54:40|10905.1|10903.1|10905.3|10903.3|10905.3|10903.3|10905.1|10903.1|1
1638921300000|2021-12-07 23:55:00|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|0
1638921400000|2021-12-07 23:56:40|10905.3|10903.3|10905.5|10903.5|10905.5|10903.5|10905.3|10903.3|0
1638921440000|2021-12-07 23:57:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|50
1638921450000|2021-12-07 23:57:30|10905.1|10903.1|10905.3|10903.3|10905.3|10903.3|10905.1|10903.1|2
1638921500000|2021-12-07 23:58:20|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|0
1638921540000|2021-12-07 23:59:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|29
1638921590000|2021-12-07 23:59:50|||||||||1
1638921620000|2021-12-08 00:00:20|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|0
1638921630000|2021-12-08 00:00:30|||||||||5
1638921700000|2021-12-08 00:01:40|||||||||2
1638921780000|2021-12-08 00:03:00|10905.7|10903.7|10905.9|10903.9|10905.9|10903.9|10905.7|10903.7|64
1638921790000|2021-12-08 00:03:10|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|20
1638921810000|2021-12-08 00:03:30|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|0
1638921840000|2021-12-08 00:04:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|120
1638921850000|2021-12-08 00:04:10|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|0
1638921860000|2021-12-08 00:04:20|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|64
1638921870000|2021-12-08 00:04:30|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|0
1638921910000|2021-12-08 00:05:10|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|136
1638921930000|2021-12-08 00:05:30|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|0
1638921940000|2021-12-08 00:05:40|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|0
1638921950000|2021-12-08 00:05:50|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|0
1638921990000|2021-12-08 00:06:30|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|14
1638922000000|2021-12-08 00:06:40|10906.7|10904.7|10906.5|10904.5|10906.7|10904.7|10906.5|10904.5|3
1638922030000|2021-12-08 00:07:10|10906.3|10904.3|10906.5|10904.5|10906.5|10904.5|10906.3|10904.3|20
1638922040000|2021-12-08 00:07:20|||||||||4
1638922110000|2021-12-08 00:08:30|10906.3|10904.3|10906.5|10904.5|10906.5|10904.5|10906.3|10904.3|0
1638922130000|2021-12-08 00:08:50|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|0
1638922160000|2021-12-08 00:09:20|||||||||5
1638922170000|2021-12-08 00:09:30|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|0
1638922240000|2021-12-08 00:10:40|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|0
1638922390000|2021-12-08 00:13:10|||||||||1
1638922400000|2021-12-08 00:13:20|||||||||1
1638922420000|2021-12-08 00:13:40|||||||||2
1638922430000|2021-12-08 00:13:50|||||||||2
1638922440000|2021-12-08 00:14:00|10906.7|10904.7|10906.3|10904.3|10906.7|10904.7|10906.3|10904.3|90
1638922450000|2021-12-08 00:14:10|||||||||4
1638922490000|2021-12-08 00:14:50|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|11
1638922550000|2021-12-08 00:15:50|10906.7|10904.7|10906.5|10904.5|10906.7|10904.7|10906.5|10904.5|10
1638922610000|2021-12-08 00:16:50|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|0
1638922620000|2021-12-08 00:17:00|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|0
1638922630000|2021-12-08 00:17:10|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|0
1638922900000|2021-12-08 00:21:40|||||||||2
1638922930000|2021-12-08 00:22:10|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|12
1638922980000|2021-12-08 00:23:00|||||||||20
1638923120000|2021-12-08 00:25:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|11
1638923170000|2021-12-08 00:26:10|10906.7|10904.7|10906.9|10904.9|10906.9|10904.9|10906.7|10904.7|0
1638923180000|2021-12-08 00:26:20|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|0
1638923360000|2021-12-08 00:29:20|||||||||2
1638923570000|2021-12-08 00:32:50|||||||||3
1638923760000|2021-12-08 00:36:00|||||||||4
1638923890000|2021-12-08 00:38:10|||||||||38
1638923900000|2021-12-08 00:38:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|19
1638924040000|2021-12-08 00:40:40|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|0
1638924140000|2021-12-08 00:42:20|||||||||1
1638924440000|2021-12-08 00:47:20|||||||||5
1638924510000|2021-12-08 00:48:30|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|23
1638924530000|2021-12-08 00:48:50|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|0
1638924550000|2021-12-08 00:49:10|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|0
1638924630000|2021-12-08 00:50:30|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|0
1638924790000|2021-12-08 00:53:10|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|68
1638924820000|2021-12-08 00:53:40|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|3
1638924910000|2021-12-08 00:55:10|||||||||1
1638925010000|2021-12-08 00:56:50|||||||||3
1638925060000|2021-12-08 00:57:40|||||||||3
1638925260000|2021-12-08 01:01:00|||||||||5
1638925590000|2021-12-08 01:06:30|||||||||1
1638925610000|2021-12-08 01:06:50|||||||||1
1638925620000|2021-12-08 01:07:00|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|10
1638925680000|2021-12-08 01:08:00|10906.7|10904.7|10906.5|10904.5|10906.7|10904.7|10906.5|10904.5|2
1638925740000|2021-12-08 01:09:00|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|0
1638925870000|2021-12-08 01:11:10|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|37
1638925880000|2021-12-08 01:11:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|0
1638925930000|2021-12-08 01:12:10|10906.3|10904.3|10906.1|10904.1|10906.3|10904.3|10906.1|10904.1|30
1638926030000|2021-12-08 01:13:50|10905.9|10903.9|10905.9|10903.9|10906.1|10904.1|10905.9|10903.9|8
1638926060000|2021-12-08 01:14:20|||||||||5
1638926160000|2021-12-08 01:16:00|10906.1|10904.1|10905.9|10903.9|10906.1|10904.1|10905.9|10903.9|25
1638926290000|2021-12-08 01:18:10|10906.3|10904.3|10906.1|10904.1|10906.3|10904.3|10906.1|10904.1|167
1638926310000|2021-12-08 01:18:30|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|0
1638926560000|2021-12-08 01:22:40|10906.3|10904.3|10906.1|10904.1|10906.3|10904.3|10906.1|10904.1|142
1638926590000|2021-12-08 01:23:10|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|0
1638926740000|2021-12-08 01:25:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|64
1638926780000|2021-12-08 01:26:20|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|0
1638926790000|2021-12-08 01:26:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|2
1638926870000|2021-12-08 01:27:50|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|0
1638926910000|2021-12-08 01:28:30|||||||||3
1638927180000|2021-12-08 01:33:00|||||||||50
1638927380000|2021-12-08 01:36:20|10905.5|10903.5|10905.7|10903.7|10905.7|10903.7|10905.5|10903.5|27
1638927420000|2021-12-08 01:37:00|10905.5|10903.5|10905.7|10903.7|10905.7|10903.7|10905.5|10903.5|22
1638927430000|2021-12-08 01:37:10|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|0
1638927440000|2021-12-08 01:37:20|||||||||44
1638927470000|2021-12-08 01:37:50|10905.7|10903.7|10905.9|10903.9|10905.9|10903.9|10905.7|10903.7|1
1638927570000|2021-12-08 01:39:30|||||||||1
1638927660000|2021-12-08 01:41:00|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|95
1638927690000|2021-12-08 01:41:30|||||||||150
1638927700000|2021-12-08 01:41:40|10905.7|10903.7|10905.5|10903.5|10905.7|10903.7|10905.5|10903.5|6
1638927770000|2021-12-08 01:42:50|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|14
1638927820000|2021-12-08 01:43:40|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|22
1638927950000|2021-12-08 01:45:50|||||||||1
1638927980000|2021-12-08 01:46:20|||||||||13
1638928030000|2021-12-08 01:47:10|||||||||13
1638928070000|2021-12-08 01:47:50|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|110
1638928620000|2021-12-08 01:57:00|||||||||1
1638928700000|2021-12-08 01:58:20|||||||||4
1638928870000|2021-12-08 02:01:10|||||||||34
1638928890000|2021-12-08 02:01:30|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|99
1638929000000|2021-12-08 02:03:20|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|11
1638929050000|2021-12-08 02:04:10|10905.3|10903.3|10905.5|10903.5|10905.5|10903.5|10905.3|10903.3|8
1638929060000|2021-12-08 02:04:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|3
1638929070000|2021-12-08 02:04:30|10905.5|10903.5|10905.3|10903.3|10905.5|10903.5|10905.3|10903.3|6
1638929090000|2021-12-08 02:04:50|10905.5|10903.5|10905.3|10903.3|10905.5|10903.5|10905.3|10903.3|4
1638929100000|2021-12-08 02:05:00|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|1
1638929110000|2021-12-08 02:05:10|||||||||8
1638929140000|2021-12-08 02:05:40|||||||||1
1638929180000|2021-12-08 02:06:20|||||||||4
1638929280000|2021-12-08 02:08:00|||||||||30
1638929540000|2021-12-08 02:12:20|||||||||16
1638929620000|2021-12-08 02:13:40|||||||||5
1638929650000|2021-12-08 02:14:10|||||||||6
1638929670000|2021-12-08 02:14:30|||||||||7
1638929690000|2021-12-08 02:14:50|||||||||2
1638929700000|2021-12-08 02:15:00|||||||||6
1638929710000|2021-12-08 02:15:10|||||||||2
1638929720000|2021-12-08 02:15:20|10905.3|10903.3|10905.3|10903.3|10905.5|10903.5|10905.3|10903.3|15
1638929820000|2021-12-08 02:17:00|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|30
1638929840000|2021-12-08 02:17:20|10904.9|10902.9|10904.7|10902.7|10904.9|10902.9|10904.7|10902.7|35
1638929870000|2021-12-08 02:17:50|10904.9|10902.9|10904.9|10902.9|10905.1|10903.1|10904.9|10902.9|127
1638929900000|2021-12-08 02:18:20|10905.1|10903.1|10904.9|10902.9|10905.1|10903.1|10904.9|10902.9|1
1638929910000|2021-12-08 02:18:30|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|0
1638930000000|2021-12-08 02:20:00|10904.9|10902.9|10905.1|10903.1|10905.1|10903.1|10904.9|10902.9|3
1638930320000|2021-12-08 02:25:20|||||||||6
1638930420000|2021-12-08 02:27:00|||||||||50
1638930460000|2021-12-08 02:27:40|10904.9|10902.9|10904.9|10902.9|10904.9|10902.9|10904.9|10902.9|38
1638930480000|2021-12-08 02:28:00|10905.1|10903.1|10904.9|10902.9|10905.1|10903.1|10904.9|10902.9|9
1638930520000|2021-12-08 02:28:40|10904.7|10902.7|10904.9|10902.9|10904.9|10902.9|10904.7|10902.7|0
1638930540000|2021-12-08 02:29:00|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|1
1638930570000|2021-12-08 02:29:30|10904.9|10902.9|10904.9|10902.9|10904.9|10902.9|10904.9|10902.9|0
1638930580000|2021-12-08 02:29:40|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|0
1638930770000|2021-12-08 02:32:50|||||||||25
1638930780000|2021-12-08 02:33:00|10904.9|10902.9|10904.9|10902.9|10904.9|10902.9|10904.9|10902.9|0
1638930790000|2021-12-08 02:33:10|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|0
1638930800000|2021-12-08 02:33:20|10904.9|10902.9|10904.9|10902.9|10904.9|10902.9|10904.9|10902.9|0
1638930820000|2021-12-08 02:33:40|10905.1|10903.1|10904.9|10902.9|10905.1|10903.1|10904.9|10902.9|0
1638930860000|2021-12-08 02:34:20|||||||||1
1638930890000|2021-12-08 02:34:50|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|2
1638931180000|2021-12-08 02:39:40|10904.9|10902.9|10904.9|10902.9|10904.9|10902.9|10904.9|10902.9|30
1638931190000|2021-12-08 02:39:50|10904.7|10902.7|10904.9|10902.9|10904.9|10902.9|10904.7|10902.7|0
1638931230000|2021-12-08 02:40:30|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|0
1638931240000|2021-12-08 02:40:40|10904.9|10902.9|10904.9|10902.9|10904.9|10902.9|10904.9|10902.9|0
1638931250000|2021-12-08 02:40:50|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|0
1638931360000|2021-12-08 02:42:40|10904.9|10902.9|10904.9|10902.9|10904.9|10902.9|10904.9|10902.9|10
1638931670000|2021-12-08 02:47:50|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|1
1638931820000|2021-12-08 02:50:20|10904.9|10902.9|10904.9|10902.9|10904.9|10902.9|10904.9|10902.9|18
1638931860000|2021-12-08 02:51:00|10904.7|10902.7|10904.9|10902.9|10904.9|10902.9|10904.7|10902.7|0
1638931940000|2021-12-08 02:52:20|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|0
1638931950000|2021-12-08 02:52:30|||||||||4
1638931960000|2021-12-08 02:52:40|||||||||4
1638931970000|2021-12-08 02:52:50|||||||||5
1638931980000|2021-12-08 02:53:00|||||||||5
1638931990000|2021-12-08 02:53:10|||||||||4
1638932000000|2021-12-08 02:53:20|||||||||5
1638932010000|2021-12-08 02:53:30|||||||||4
1638932020000|2021-12-08 02:53:40|||||||||4
1638932040000|2021-12-08 02:54:00|||||||||5
1638932050000|2021-12-08 02:54:10|||||||||5
1638932060000|2021-12-08 02:54:20|10904.9|10902.9|10905.1|10903.1|10905.1|10903.1|10904.9|10902.9|3
1638932070000|2021-12-08 02:54:30|10904.9|10902.9|10905.1|10903.1|10905.1|10903.1|10904.9|10902.9|3
1638932080000|2021-12-08 02:54:40|10904.9|10902.9|10905.1|10903.1|10905.1|10903.1|10904.9|10902.9|4
1638932090000|2021-12-08 02:54:50|10904.9|10902.9|10905.1|10903.1|10905.1|10903.1|10904.9|10902.9|4
1638932100000|2021-12-08 02:55:00|10904.9|10902.9|10905.1|10903.1|10905.1|10903.1|10904.9|10902.9|3
1638932110000|2021-12-08 02:55:10|10904.9|10902.9|10905.1|10903.1|10905.1|10903.1|10904.9|10902.9|4
1638932120000|2021-12-08 02:55:20|10904.9|10902.9|10904.9|10902.9|10904.9|10902.9|10904.9|10902.9|4
1638932190000|2021-12-08 02:56:30|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|0
1638932200000|2021-12-08 02:56:40|||||||||10
1638932210000|2021-12-08 02:56:50|||||||||5
1638932220000|2021-12-08 02:57:00|||||||||10
1638932390000|2021-12-08 02:59:50|||||||||1
1638932440000|2021-12-08 03:00:40|||||||||1
1638932580000|2021-12-08 03:03:00|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|284
1638932590000|2021-12-08 03:03:10|10905.7|10903.7|10905.9|10903.9|10905.9|10903.9|10905.7|10903.7|44
1638932600000|2021-12-08 03:03:20|10905.7|10903.7|10905.9|10903.9|10905.9|10903.9|10905.7|10903.7|24
1638932610000|2021-12-08 03:03:30|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|56
1638932620000|2021-12-08 03:03:40|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|1
1638932630000|2021-12-08 03:03:50|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.5|10903.5|0
1638932640000|2021-12-08 03:04:00|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|0
1638932650000|2021-12-08 03:04:10|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|0
1638932660000|2021-12-08 03:04:20|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|20
1638932740000|2021-12-08 03:05:40|10905.7|10903.7|10905.9|10903.9|10905.9|10903.9|10905.7|10903.7|21
1638932860000|2021-12-08 03:07:40|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|2
1638932970000|2021-12-08 03:09:30|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|0
1638933000000|2021-12-08 03:10:00|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|31
1638933750000|2021-12-08 03:22:30|||||||||10
1638933950000|2021-12-08 03:25:50|||||||||1
1638934030000|2021-12-08 03:27:10|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|16
1638934130000|2021-12-08 03:28:50|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|0
1638934200000|2021-12-08 03:30:00|10905.5|10903.5|10905.7|10903.7|10905.7|10903.7|10905.5|10903.5|0
1638934270000|2021-12-08 03:31:10|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|0
1638934610000|2021-12-08 03:36:50|||||||||10
1638934630000|2021-12-08 03:37:10|||||||||8
1638934650000|2021-12-08 03:37:30|||||||||8
1638934670000|2021-12-08 03:37:50|||||||||6
1638934690000|2021-12-08 03:38:10|||||||||6
1638934710000|2021-12-08 03:38:30|||||||||5
1638934720000|2021-12-08 03:38:40|||||||||2
1638934730000|2021-12-08 03:38:50|||||||||13
1638934740000|2021-12-08 03:39:00|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|182
1638934970000|2021-12-08 03:42:50|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|22
1638934980000|2021-12-08 03:43:00|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|56
1638935000000|2021-12-08 03:43:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|17
1638935070000|2021-12-08 03:44:30|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|1
1638935080000|2021-12-08 03:44:40|||||||||1
1638935340000|2021-12-08 03:49:00|||||||||1
1638935490000|2021-12-08 03:51:30|||||||||8
1638935610000|2021-12-08 03:53:30|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|47
1638935700000|2021-12-08 03:55:00|10905.5|10903.5|10905.7|10903.7|10905.7|10903.7|10905.5|10903.5|0
1638935710000|2021-12-08 03:55:10|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|0
1638935750000|2021-12-08 03:55:50|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.5|10903.5|0
1638935850000|2021-12-08 03:57:30|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|0
1638935860000|2021-12-08 03:57:40|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|0
1638936010000|2021-12-08 04:00:10|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|0
1638936170000|2021-12-08 04:02:50|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|138
1638936430000|2021-12-08 04:07:10|10905.9|10903.9|10905.7|10903.7|10905.9|10903.9|10905.7|10903.7|26
1638936590000|2021-12-08 04:09:50|10905.9|10903.9|10905.7|10903.7|10905.9|10903.9|10905.7|10903.7|5
1638936610000|2021-12-08 04:10:10|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|0
1638936680000|2021-12-08 04:11:20|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|1
1638936900000|2021-12-08 04:15:00|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|0
1638936910000|2021-12-08 04:15:10|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|0
1638936930000|2021-12-08 04:15:30|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|0
1638936970000|2021-12-08 04:16:10|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|0
1638937130000|2021-12-08 04:18:50|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|0
1638937430000|2021-12-08 04:23:50|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.5|10903.5|6
1638937440000|2021-12-08 04:24:00|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|0
1638937560000|2021-12-08 04:26:00|10905.7|10903.7|10905.9|10903.9|10905.9|10903.9|10905.7|10903.7|0
1638937570000|2021-12-08 04:26:10|||||||||2
1638937720000|2021-12-08 04:28:40|10905.7|10903.7|10905.9|10903.9|10905.9|10903.9|10905.7|10903.7|0
1638937810000|2021-12-08 04:30:10|||||||||30
1638937920000|2021-12-08 04:32:00|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|123
1638937990000|2021-12-08 04:33:10|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|20
1638938050000|2021-12-08 04:34:10|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|101
1638938120000|2021-12-08 04:35:20|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|77
1638938290000|2021-12-08 04:38:10|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|20
1638938300000|2021-12-08 04:38:20|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|0
1638938310000|2021-12-08 04:38:30|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|0
1638938360000|2021-12-08 04:39:20|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|50
1638938380000|2021-12-08 04:39:40|10905.7|10903.7|10905.5|10903.5|10905.9|10903.9|10905.5|10903.5|16
1638938440000|2021-12-08 04:40:40|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|104
1638938450000|2021-12-08 04:40:50|||||||||1
1638938860000|2021-12-08 04:47:40|||||||||7
1638938920000|2021-12-08 04:48:40|||||||||18
1638939200000|2021-12-08 04:53:20|||||||||2
1638939260000|2021-12-08 04:54:20|||||||||1
1638939310000|2021-12-08 04:55:10|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10
1638939440000|2021-12-08 04:57:20|10906.1|10904.1|10906.3|10904.3|10906.3|10904.3|10906.1|10904.1|23
1638939460000|2021-12-08 04:57:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|0
1638939570000|2021-12-08 04:59:30|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|0
1638939580000|2021-12-08 04:59:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|0
1638939640000|2021-12-08 05:00:40|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|0
1638939650000|2021-12-08 05:00:50|||||||||5
1638939680000|2021-12-08 05:01:20|||||||||29
1638940210000|2021-12-08 05:10:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|29
1638940240000|2021-12-08 05:10:40|10906.3|10904.3|10906.1|10904.1|10906.3|10904.3|10905.9|10903.9|0
1638940260000|2021-12-08 05:11:00|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|0
1638940320000|2021-12-08 05:12:00|10906.1|10904.1|10905.9|10903.9|10906.1|10904.1|10905.9|10903.9|50
1638940330000|2021-12-08 05:12:10|10906.1|10904.1|10905.9|10903.9|10906.1|10904.1|10905.9|10903.9|0
1638940350000|2021-12-08 05:12:30|||||||||9
1638940380000|2021-12-08 05:13:00|||||||||1
1638940520000|2021-12-08 05:15:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|50
1638940590000|2021-12-08 05:16:30|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|0
1638940600000|2021-12-08 05:16:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|0
1638940610000|2021-12-08 05:16:50|10905.9|10903.9|10906.1|10904.1|10906.1|10904.1|10905.9|10903.9|0
1638940660000|2021-12-08 05:17:40|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|0
1638940690000|2021-12-08 05:18:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|0
1638940710000|2021-12-08 05:18:30|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|0
1638940770000|2021-12-08 05:19:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|0
1638940870000|2021-12-08 05:21:10|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|0
1638940910000|2021-12-08 05:21:50|||||||||5
1638940980000|2021-12-08 05:23:00|||||||||1
1638941100000|2021-12-08 05:25:00|||||||||2
1638941300000|2021-12-08 05:28:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|27
1638941330000|2021-12-08 05:28:50|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|0
1638941370000|2021-12-08 05:29:30|10906.1|10904.1|10906.3|10904.3|10906.3|10904.3|10906.1|10904.1|10
1638941390000|2021-12-08 05:29:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|0
1638941770000|2021-12-08 05:36:10|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|0
1638942040000|2021-12-08 05:40:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|31
1638942130000|2021-12-08 05:42:10|10906.3|10904.3|10906.1|10904.1|10906.3|10904.3|10906.1|10904.1|14
1638942270000|2021-12-08 05:44:30|10906.3|10904.3|10906.1|10904.1|10906.3|10904.3|10906.1|10904.1|7
1638942300000|2021-12-08 05:45:00|10906.3|10904.3|10906.1|10904.1|10906.3|10904.3|10906.1|10904.1|0
1638942320000|2021-12-08 05:45:20|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|0
1638942370000|2021-12-08 05:46:10|||||||||5
1638942540000|2021-12-08 05:49:00|||||||||39
1638942740000|2021-12-08 05:52:20|||||||||1
1638942750000|2021-12-08 05:52:30|||||||||1
1638942990000|2021-12-08 05:56:30|||||||||4
1638943040000|2021-12-08 05:57:20|||||||||1
1638943790000|2021-12-08 06:09:50|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|53
1638943910000|2021-12-08 06:11:50|10905.5|10903.5|10905.7|10903.7|10905.9|10903.9|10905.5|10903.5|43
1638943920000|2021-12-08 06:12:00|10905.9|10903.9|10905.7|10903.7|10905.9|10903.9|10905.7|10903.7|1
1638943950000|2021-12-08 06:12:30|10905.5|10903.5|10905.7|10903.7|10905.7|10903.7|10905.5|10903.5|0
1638943990000|2021-12-08 06:13:10|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|0
1638944030000|2021-12-08 06:13:50|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|2
1638944040000|2021-12-08 06:14:00|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10
1638944080000|2021-12-08 06:14:40|||||||||2
1638944160000|2021-12-08 06:16:00|||||||||4
1638944190000|2021-12-08 06:16:30|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|0
1638944330000|2021-12-08 06:18:50|||||||||25
1638944340000|2021-12-08 06:19:00|||||||||25
1638944380000|2021-12-08 06:19:40|||||||||30
1638944390000|2021-12-08 06:19:50|||||||||1
1638944600000|2021-12-08 06:23:20|||||||||26
1638944610000|2021-12-08 06:23:30|||||||||1
1638944640000|2021-12-08 06:24:00|||||||||40
1638944670000|2021-12-08 06:24:30|10905.7|10903.7|10905.5|10903.5|10905.7|10903.7|10905.5|10903.5|28
1638944700000|2021-12-08 06:25:00|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|55
1638944740000|2021-12-08 06:25:40|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|0
1638944790000|2021-12-08 06:26:30|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|0
1638944800000|2021-12-08 06:26:40|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|0
1638944810000|2021-12-08 06:26:50|10905.7|10903.7|10905.9|10903.9|10905.9|10903.9|10905.7|10903.7|0
1638944840000|2021-12-08 06:27:20|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|0
1638944860000|2021-12-08 06:27:40|10905.9|10903.9|10905.7|10903.7|10905.9|10903.9|10905.7|10903.7|0
1638944870000|2021-12-08 06:27:50|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|0
1638944890000|2021-12-08 06:28:10|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|0
1638944940000|2021-12-08 06:29:00|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|0
1638944950000|2021-12-08 06:29:10|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|0
1638944990000|2021-12-08 06:29:50|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|0
1638945000000|2021-12-08 06:30:00|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|0
1638945040000|2021-12-08 06:30:40|10905.9|10903.9|10905.7|10903.7|10905.9|10903.9|10905.7|10903.7|0
1638945050000|2021-12-08 06:30:50|10905.9|10903.9|10905.7|10903.7|10905.9|10903.9|10905.7|10903.7|0
1638945150000|2021-12-08 06:32:30|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|0
1638945160000|2021-12-08 06:32:40|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|0
1638945180000|2021-12-08 06:33:00|10905.9|10903.9|10905.7|10903.7|10905.9|10903.9|10905.7|10903.7|0
1638945200000|2021-12-08 06:33:20|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|0
1638945210000|2021-12-08 06:33:30|10905.7|10903.7|10905.9|10903.9|10905.9|10903.9|10905.7|10903.7|0
1638945280000|2021-12-08 06:34:40|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|0
1638945310000|2021-12-08 06:35:10|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|0
1638945320000|2021-12-08 06:35:20|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|0
1638945330000|2021-12-08 06:35:30|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|0
1638945430000|2021-12-08 06:37:10|10905.5|10903.5|10905.7|10903.7|10905.7|10903.7|10905.5|10903.5|42
1638945570000|2021-12-08 06:39:30|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|0
1638945580000|2021-12-08 06:39:40|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|0
1638945610000|2021-12-08 06:40:10|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|0
1638945630000|2021-12-08 06:40:30|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|0
1638945810000|2021-12-08 06:43:30|10905.9|10903.9|10905.7|10903.7|10905.9|10903.9|10905.7|10903.7|0
1638945830000|2021-12-08 06:43:50|10905.5|10903.5|10905.7|10903.7|10905.7|10903.7|10905.5|10903.5|0
1638945860000|2021-12-08 06:44:20|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|0
1638945910000|2021-12-08 06:45:10|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|112
1638945960000|2021-12-08 06:46:00|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|0
1638946120000|2021-12-08 06:48:40|||||||||25
1638946130000|2021-12-08 06:48:50|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|29
1638946250000|2021-12-08 06:50:50|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|132
1638946340000|2021-12-08 06:52:20|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|53
1638946350000|2021-12-08 06:52:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|21
1638946480000|2021-12-08 06:54:40|||||||||3
1638946580000|2021-12-08 06:56:20|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|3
1638946590000|2021-12-08 06:56:30|||||||||1
1638946620000|2021-12-08 06:57:00|10905.7|10903.7|10905.9|10903.9|10905.9|10903.9|10905.5|10903.5|199
1638946680000|2021-12-08 06:58:00|||||||||101
1638946770000|2021-12-08 06:59:30|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|17
1638946800000|2021-12-08 07:00:00|10906.7|10904.7|10906.3|10904.3|10906.7|10904.7|10906.3|10904.3|789
1638946810000|2021-12-08 07:00:10|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|62
1638946830000|2021-12-08 07:00:30|||||||||124
1638946860000|2021-12-08 07:01:00|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|20
1638946880000|2021-12-08 07:01:20|10906.7|10904.7|10906.5|10904.5|10906.7|10904.7|10906.5|10904.5|88
1638946890000|2021-12-08 07:01:30|10906.7|10904.7|10906.5|10904.5|10906.7|10904.7|10906.5|10904.5|0
1638946900000|2021-12-08 07:01:40|10906.3|10904.3|10906.5|10904.5|10906.5|10904.5|10906.3|10904.3|59
1638946910000|2021-12-08 07:01:50|10906.3|10904.3|10906.7|10904.7|10906.7|10904.7|10906.3|10904.3|0
1638946930000|2021-12-08 07:02:10|||||||||12
1638946940000|2021-12-08 07:02:20|||||||||1
1638946950000|2021-12-08 07:02:30|||||||||1
1638946960000|2021-12-08 07:02:40|||||||||1
1638946970000|2021-12-08 07:02:50|||||||||29
1638947010000|2021-12-08 07:03:30|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|62
1638947020000|2021-12-08 07:03:40|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|22
1638947030000|2021-12-08 07:03:50|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|13
1638947040000|2021-12-08 07:04:00|||||||||5
1638947050000|2021-12-08 07:04:10|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|24
1638947060000|2021-12-08 07:04:20|||||||||2
1638947080000|2021-12-08 07:04:40|||||||||4
1638947150000|2021-12-08 07:05:50|||||||||1
1638947170000|2021-12-08 07:06:10|10906.3|10904.3|10906.7|10904.7|10906.7|10904.7|10906.3|10904.3|100
1638947180000|2021-12-08 07:06:20|||||||||4
1638947190000|2021-12-08 07:06:30|||||||||9
1638947200000|2021-12-08 07:06:40|10906.9|10904.9|10906.9|10904.9|10907.1|10905.1|10906.9|10904.9|106
1638947210000|2021-12-08 07:06:50|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10906.9|10904.9|20
1638947220000|2021-12-08 07:07:00|10906.9|10904.9|10906.9|10904.9|10907.1|10905.1|10906.9|10904.9|47
1638947230000|2021-12-08 07:07:10|10907.1|10905.1|10906.7|10904.7|10907.1|10905.1|10906.7|10904.7|39
1638947250000|2021-12-08 07:07:30|||||||||13
1638947290000|2021-12-08 07:08:10|||||||||13
1638947410000|2021-12-08 07:10:10|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|321
1638947430000|2021-12-08 07:10:30|||||||||12
1638947450000|2021-12-08 07:10:50|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|2
1638947470000|2021-12-08 07:11:10|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|74
1638947480000|2021-12-08 07:11:20|10906.7|10904.7|10906.3|10904.3|10906.7|10904.7|10906.3|10904.3|118
1638947490000|2021-12-08 07:11:30|||||||||74
1638947520000|2021-12-08 07:12:00|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|15
1638947540000|2021-12-08 07:12:20|10906.3|10904.3|10905.9|10903.9|10906.3|10904.3|10905.9|10903.9|53
1638947550000|2021-12-08 07:12:30|||||||||10
1638947730000|2021-12-08 07:15:30|||||||||20
1638947760000|2021-12-08 07:16:00|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|79
1638947780000|2021-12-08 07:16:20|||||||||74
1638947820000|2021-12-08 07:17:00|10905.7|10903.7|10905.9|10903.9|10905.9|10903.9|10905.5|10903.5|4
1638947840000|2021-12-08 07:17:20|||||||||30
1638947860000|2021-12-08 07:17:40|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|93
1638947880000|2021-12-08 07:18:00|||||||||187
1638947890000|2021-12-08 07:18:10|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|0
1638947900000|2021-12-08 07:18:20|||||||||14
1638947910000|2021-12-08 07:18:30|||||||||36
1638947960000|2021-12-08 07:19:20|||||||||4
1638947970000|2021-12-08 07:19:30|||||||||23
1638948050000|2021-12-08 07:20:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|79
1638948060000|2021-12-08 07:21:00|10905.9|10903.9|10905.9|10903.9|10906.1|10904.1|10905.9|10903.9|1
1638948070000|2021-12-08 07:21:10|10906.3|10904.3|10905.9|10903.9|10906.3|10904.3|10905.9|10903.9|73
1638948080000|2021-12-08 07:21:20|10906.3|10904.3|10906.1|10904.1|10906.3|10904.3|10906.1|10904.1|33
1638948090000|2021-12-08 07:21:30|10905.9|10903.9|10905.9|10903.9|10906.1|10904.1|10905.9|10903.9|4
1638948100000|2021-12-08 07:21:40|||||||||114
1638948400000|2021-12-08 07:26:40|||||||||109
1638948470000|2021-12-08 07:27:50|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|107
1638948480000|2021-12-08 07:28:00|||||||||31
1638948530000|2021-12-08 07:28:50|||||||||41
1638948550000|2021-12-08 07:29:10|10905.9|10903.9|10906.3|10904.3|10906.3|10904.3|10905.9|10903.9|112
1638948600000|2021-12-08 07:30:00|||||||||2
1638948630000|2021-12-08 07:30:30|||||||||2
1638948810000|2021-12-08 07:33:30|||||||||55
1638948860000|2021-12-08 07:34:20|||||||||41
1638949070000|2021-12-08 07:37:50|||||||||100
1638949310000|2021-12-08 07:41:50|||||||||10
1638949350000|2021-12-08 07:42:30|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|70
1638949360000|2021-12-08 07:42:40|10906.7|10904.7|10906.3|10904.3|10906.7|10904.7|10906.3|10904.3|4
1638949390000|2021-12-08 07:43:10|||||||||2
1638949400000|2021-12-08 07:43:20|||||||||9
1638949440000|2021-12-08 07:44:00|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|151
1638949550000|2021-12-08 07:45:50|||||||||60
1638949560000|2021-12-08 07:46:00|||||||||20
1638949580000|2021-12-08 07:46:20|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|61
1638949610000|2021-12-08 07:46:50|10906.7|10904.7|10907.1|10905.1|10907.1|10905.1|10906.7|10904.7|34
1638949660000|2021-12-08 07:47:40|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.9|10904.9|0
1638949670000|2021-12-08 07:47:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|5
1638949680000|2021-12-08 07:48:00|10907.1|10905.1|10906.9|10904.9|10907.1|10905.1|10906.9|10904.9|1
1638949690000|2021-12-08 07:48:10|10907.1|10905.1|10906.9|10904.9|10907.1|10905.1|10906.9|10904.9|4
1638949700000|2021-12-08 07:48:20|10907.1|10905.1|10906.9|10904.9|10907.1|10905.1|10906.9|10904.9|3
1638949710000|2021-12-08 07:48:30|10907.1|10905.1|10906.9|10904.9|10907.1|10905.1|10906.9|10904.9|2
1638949720000|2021-12-08 07:48:40|10907.1|10905.1|10906.7|10904.7|10907.1|10905.1|10906.7|10904.7|72
1638949750000|2021-12-08 07:49:10|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|110
1638949760000|2021-12-08 07:49:20|||||||||1
1638949780000|2021-12-08 07:49:40|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|8
1638949830000|2021-12-08 07:50:30|||||||||21
1638949840000|2021-12-08 07:50:40|10906.5|10904.5|10906.3|10904.3|10906.5|10904.5|10906.3|10904.3|43
1638949870000|2021-12-08 07:51:10|||||||||185
1638949890000|2021-12-08 07:51:30|||||||||1
1638949920000|2021-12-08 07:52:00|||||||||2
1638949970000|2021-12-08 07:52:50|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|60
1638949980000|2021-12-08 07:53:00|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|34
1638950030000|2021-12-08 07:53:50|||||||||10
1638950040000|2021-12-08 07:54:00|10906.5|10904.5|10906.3|10904.3|10906.5|10904.5|10906.3|10904.3|39
1638950100000|2021-12-08 07:55:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|64
1638950110000|2021-12-08 07:55:10|||||||||18
1638950150000|2021-12-08 07:55:50|10906.3|10904.3|10906.1|10904.1|10906.3|10904.3|10906.1|10904.1|0
1638950180000|2021-12-08 07:56:20|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|0
1638950200000|2021-12-08 07:56:40|||||||||175
1638950220000|2021-12-08 07:57:00|||||||||1
1638950250000|2021-12-08 07:57:30|||||||||2
1638950280000|2021-12-08 07:58:00|||||||||1
1638950380000|2021-12-08 07:59:40|||||||||1
1638950400000|2021-12-08 08:00:00|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|125
1638950410000|2021-12-08 08:00:10|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|73
1638950500000|2021-12-08 08:01:40|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|112
1638950550000|2021-12-08 08:02:30|||||||||503
1638950570000|2021-12-08 08:02:50|||||||||4
1638950620000|2021-12-08 08:03:40|10906.1|10904.1|10906.3|10904.3|10906.3|10904.3|10905.9|10903.9|230
1638950700000|2021-12-08 08:05:00|||||||||1
1638950720000|2021-12-08 08:05:20|||||||||2
1638950730000|2021-12-08 08:05:30|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|118
1638950760000|2021-12-08 08:06:00|||||||||6
1638950770000|2021-12-08 08:06:10|||||||||29
1638950780000|2021-12-08 08:06:20|10906.3|10904.3|10906.7|10904.7|10906.7|10904.7|10906.3|10904.3|50
1638950790000|2021-12-08 08:06:30|10906.5|10904.5|10906.5|10904.5|10906.7|10904.7|10906.5|10904.5|6
1638950800000|2021-12-08 08:06:40|10906.7|10904.7|10906.5|10904.5|10906.7|10904.7|10906.5|10904.5|14
1638950810000|2021-12-08 08:06:50|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|0
1638950970000|2021-12-08 08:09:30|||||||||3
1638951040000|2021-12-08 08:10:40|||||||||7
1638951060000|2021-12-08 08:11:00|||||||||9
1638951080000|2021-12-08 08:11:20|||||||||9
1638951120000|2021-12-08 08:12:00|||||||||8
1638951140000|2021-12-08 08:12:20|||||||||6
1638951160000|2021-12-08 08:12:40|||||||||6
1638951190000|2021-12-08 08:13:10|||||||||6
1638951210000|2021-12-08 08:13:30|||||||||13
1638951230000|2021-12-08 08:13:50|||||||||7
1638951250000|2021-12-08 08:14:10|||||||||1
1638951330000|2021-12-08 08:15:30|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|170
1638951350000|2021-12-08 08:15:50|||||||||4
1638951400000|2021-12-08 08:16:40|||||||||4
1638951420000|2021-12-08 08:17:00|||||||||16
1638951430000|2021-12-08 08:17:10|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|16
1638951580000|2021-12-08 08:19:40|||||||||1
1638951650000|2021-12-08 08:20:50|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|40
1638951670000|2021-12-08 08:21:10|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|71
1638951690000|2021-12-08 08:21:30|||||||||20
1638951750000|2021-12-08 08:22:30|||||||||94
1638951790000|2021-12-08 08:23:10|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|102
1638951810000|2021-12-08 08:23:30|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|0
1638951830000|2021-12-08 08:23:50|10906.7|10904.7|10906.5|10904.5|10906.7|10904.7|10906.5|10904.5|33
1638951840000|2021-12-08 08:24:00|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|0
1638951850000|2021-12-08 08:24:10|10906.5|10904.5|10906.7|10904.7|10906.7|10904.7|10906.5|10904.5|64
1638951890000|2021-12-08 08:24:50|||||||||21
1638951920000|2021-12-08 08:25:20|10906.5|10904.5|10906.7|10904.7|10906.7|10904.7|10906.5|10904.5|6
1638951940000|2021-12-08 08:25:40|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|1
1638951970000|2021-12-08 08:26:10|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|46
1638951980000|2021-12-08 08:26:20|||||||||3
1638952020000|2021-12-08 08:27:00|||||||||15
1638952030000|2021-12-08 08:27:10|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|9
1638952320000|2021-12-08 08:32:00|||||||||1
1638952420000|2021-12-08 08:33:40|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|116
1638952440000|2021-12-08 08:34:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|24
1638952450000|2021-12-08 08:34:10|10905.1|10903.1|10905.3|10903.3|10905.5|10903.5|10905.1|10903.1|39
1638952470000|2021-12-08 08:34:30|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|0
1638952500000|2021-12-08 08:35:00|10905.3|10903.3|10905.1|10903.1|10905.3|10903.3|10905.1|10903.1|35
1638952510000|2021-12-08 08:35:10|10905.3|10903.3|10905.1|10903.1|10905.3|10903.3|10905.1|10903.1|59
1638952560000|2021-12-08 08:36:00|10904.9|10902.9|10905.1|10903.1|10905.1|10903.1|10904.9|10902.9|12
1638952570000|2021-12-08 08:36:10|||||||||1
1638952590000|2021-12-08 08:36:30|||||||||22
1638952600000|2021-12-08 08:36:40|||||||||1
1638952670000|2021-12-08 08:37:50|||||||||127
1638952740000|2021-12-08 08:39:00|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|194
1638952760000|2021-12-08 08:39:20|||||||||1
1638952770000|2021-12-08 08:39:30|||||||||3
1638952790000|2021-12-08 08:39:50|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|88
1638953030000|2021-12-08 08:43:50|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|42
1638953070000|2021-12-08 08:44:30|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|5
1638953090000|2021-12-08 08:44:50|||||||||8
1638953110000|2021-12-08 08:45:10|||||||||5030
1638953170000|2021-12-08 08:46:10|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|124
1638953220000|2021-12-08 08:47:00|||||||||1
1638953330000|2021-12-08 08:48:50|||||||||2
1638953440000|2021-12-08 08:50:40|10905.1|10903.1|10905.5|10903.5|10905.5|10903.5|10905.1|10903.1|168
1638953460000|2021-12-08 08:51:00|10905.1|10903.1|10905.5|10903.5|10905.5|10903.5|10905.1|10903.1|48
1638953520000|2021-12-08 08:52:00|10905.1|10903.1|10905.5|10903.5|10905.5|10903.5|10905.1|10903.1|107
1638953580000|2021-12-08 08:53:00|10905.1|10903.1|10905.1|10903.1|10905.5|10903.5|10905.1|10903.1|121
1638953900000|2021-12-08 08:58:20|||||||||11
1638953940000|2021-12-08 08:59:00|||||||||3
1638953960000|2021-12-08 08:59:20|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|102
1638953970000|2021-12-08 08:59:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|0
1638953980000|2021-12-08 08:59:40|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|1
1638953990000|2021-12-08 08:59:50|10905.3|10903.3|10905.1|10903.1|10905.3|10903.3|10905.1|10903.1|1
1638954010000|2021-12-08 09:00:10|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|2
1638954040000|2021-12-08 09:00:40|||||||||1
1638954060000|2021-12-08 09:01:00|10905.7|10903.7|10905.9|10903.9|10905.9|10903.9|10905.7|10903.7|105
1638954070000|2021-12-08 09:01:10|||||||||1
1638954120000|2021-12-08 09:02:00|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|42
1638954130000|2021-12-08 09:02:10|||||||||2
1638954150000|2021-12-08 09:02:30|||||||||1
1638954180000|2021-12-08 09:03:00|||||||||3
1638954200000|2021-12-08 09:03:20|||||||||52
1638954290000|2021-12-08 09:04:50|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|127
1638954320000|2021-12-08 09:05:20|||||||||5
1638954360000|2021-12-08 09:06:00|||||||||3
1638954510000|2021-12-08 09:08:30|||||||||57
1638954630000|2021-12-08 09:10:30|||||||||7
1638954640000|2021-12-08 09:10:40|||||||||8
1638954650000|2021-12-08 09:10:50|||||||||10
1638954670000|2021-12-08 09:11:10|||||||||9
1638954690000|2021-12-08 09:11:30|||||||||9
1638954710000|2021-12-08 09:11:50|||||||||7
1638954720000|2021-12-08 09:12:00|||||||||1
1638954730000|2021-12-08 09:12:10|||||||||12
1638954750000|2021-12-08 09:12:30|||||||||6
1638954780000|2021-12-08 09:13:00|||||||||7
1638954810000|2021-12-08 09:13:30|||||||||6
1638954860000|2021-12-08 09:14:20|||||||||1
1638954900000|2021-12-08 09:15:00|||||||||10
1638954970000|2021-12-08 09:16:10|||||||||1
1638955000000|2021-12-08 09:16:40|||||||||2
1638955010000|2021-12-08 09:16:50|||||||||1
1638955020000|2021-12-08 09:17:00|||||||||3
1638955040000|2021-12-08 09:17:20|||||||||106
1638955050000|2021-12-08 09:17:30|||||||||18
1638955070000|2021-12-08 09:17:50|||||||||1
1638955140000|2021-12-08 09:19:00|10906.3|10904.3|10906.1|10904.1|10906.3|10904.3|10906.1|10904.1|188
1638955170000|2021-12-08 09:19:30|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|0
1638955180000|2021-12-08 09:19:40|||||||||2
1638955200000|2021-12-08 09:20:00|||||||||3
1638955230000|2021-12-08 09:20:30|||||||||29
1638955390000|2021-12-08 09:23:10|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|108
1638955400000|2021-12-08 09:23:20|||||||||44
1638955410000|2021-12-08 09:23:30|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|53
1638955430000|2021-12-08 09:23:50|||||||||1
1638955450000|2021-12-08 09:24:10|||||||||2
1638955500000|2021-12-08 09:25:00|||||||||23
1638955520000|2021-12-08 09:25:20|||||||||1
1638955530000|2021-12-08 09:25:30|||||||||2
1638955660000|2021-12-08 09:27:40|||||||||3
1638955670000|2021-12-08 09:27:50|||||||||10
1638955700000|2021-12-08 09:28:20|||||||||1
1638955710000|2021-12-08 09:28:30|||||||||2
1638955780000|2021-12-08 09:29:40|10906.3|10904.3|10905.9|10903.9|10906.3|10904.3|10905.9|10903.9|296
1638955790000|2021-12-08 09:29:50|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|149
1638955800000|2021-12-08 09:30:00|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|105
1638955830000|2021-12-08 09:30:30|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|62
1638955840000|2021-12-08 09:30:40|||||||||9
1638955860000|2021-12-08 09:31:00|||||||||2
1638955870000|2021-12-08 09:31:10|10906.5|10904.5|10906.7|10904.7|10906.7|10904.7|10906.5|10904.5|81
1638955880000|2021-12-08 09:31:20|10906.5|10904.5|10906.3|10904.3|10906.7|10904.7|10906.3|10904.3|0
1638955890000|2021-12-08 09:31:30|||||||||4
1638955970000|2021-12-08 09:32:50|||||||||41
1638956000000|2021-12-08 09:33:20|10906.5|10904.5|10906.7|10904.7|10906.7|10904.7|10906.5|10904.5|0
1638956010000|2021-12-08 09:33:30|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|109
1638956020000|2021-12-08 09:33:40|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|14
1638956080000|2021-12-08 09:34:40|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|17
1638956090000|2021-12-08 09:34:50|||||||||150
1638956110000|2021-12-08 09:35:10|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|15
1638956120000|2021-12-08 09:35:20|||||||||37
1638956140000|2021-12-08 09:35:40|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|153
1638956150000|2021-12-08 09:35:50|||||||||162
1638956210000|2021-12-08 09:36:50|||||||||7
1638956220000|2021-12-08 09:37:00|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|85
1638956360000|2021-12-08 09:39:20|||||||||1
1638956420000|2021-12-08 09:40:20|||||||||1
1638956440000|2021-12-08 09:40:40|||||||||20
1638956460000|2021-12-08 09:41:00|||||||||3
1638956490000|2021-12-08 09:41:30|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|140
1638956640000|2021-12-08 09:44:00|||||||||1
1638956650000|2021-12-08 09:44:10|10906.9|10904.9|10906.7|10904.7|10906.9|10904.9|10906.7|10904.7|13
1638956700000|2021-12-08 09:45:00|||||||||89
1638956740000|2021-12-08 09:45:40|||||||||100
1638956750000|2021-12-08 09:45:50|||||||||85
1638956760000|2021-12-08 09:46:00|||||||||9
1638956770000|2021-12-08 09:46:10|10906.3|10904.3|10906.3|10904.3|10906.7|10904.7|10906.3|10904.3|341
1638956910000|2021-12-08 09:48:30|||||||||1
1638956970000|2021-12-08 09:49:30|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|127
1638957100000|2021-12-08 09:51:40|||||||||59
1638957130000|2021-12-08 09:52:10|||||||||22
1638957190000|2021-12-08 09:53:10|10907.1|10905.1|10906.7|10904.7|10907.1|10905.1|10906.7|10904.7|59
1638957220000|2021-12-08 09:53:40|||||||||37
1638957270000|2021-12-08 09:54:30|||||||||1
1638957340000|2021-12-08 09:55:40|||||||||4
1638957390000|2021-12-08 09:56:30|10906.5|10904.5|10906.3|10904.3|10906.5|10904.5|10906.3|10904.3|300
1638957400000|2021-12-08 09:56:40|||||||||34
1638957420000|2021-12-08 09:57:00|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|9
1638957480000|2021-12-08 09:58:00|||||||||63
1638957520000|2021-12-08 09:58:40|||||||||1
1638957530000|2021-12-08 09:58:50|||||||||609
1638957550000|2021-12-08 09:59:10|||||||||1
1638957560000|2021-12-08 09:59:20|||||||||11
1638957570000|2021-12-08 09:59:30|||||||||1
1638957600000|2021-12-08 10:00:00|||||||||1
1638957700000|2021-12-08 10:01:40|10906.5|10904.5|10906.7|10904.7|10906.7|10904.7|10906.3|10904.3|78
1638957710000|2021-12-08 10:01:50|||||||||4
1638957810000|2021-12-08 10:03:30|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|6
1638957830000|2021-12-08 10:03:50|10906.5|10904.5|10906.3|10904.3|10906.5|10904.5|10906.3|10904.3|172
1638957840000|2021-12-08 10:04:00|10906.5|10904.5|10906.3|10904.3|10906.5|10904.5|10906.3|10904.3|39
1638957880000|2021-12-08 10:04:40|||||||||1
1638957900000|2021-12-08 10:05:00|||||||||3
1638957960000|2021-12-08 10:06:00|||||||||1
1638958060000|2021-12-08 10:07:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|202
1638958070000|2021-12-08 10:07:50|10906.3|10904.3|10906.1|10904.1|10906.3|10904.3|10905.9|10903.9|6
1638958080000|2021-12-08 10:08:00|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.1|10904.1|3
1638958110000|2021-12-08 10:08:30|||||||||1
1638958160000|2021-12-08 10:09:20|||||||||100
1638958200000|2021-12-08 10:10:00|||||||||3
1638958210000|2021-12-08 10:10:10|||||||||25
1638958230000|2021-12-08 10:10:30|||||||||9
1638958250000|2021-12-08 10:10:50|||||||||187
1638958260000|2021-12-08 10:11:00|||||||||3
1638958270000|2021-12-08 10:11:10|||||||||10
1638958290000|2021-12-08 10:11:30|||||||||50
1638958300000|2021-12-08 10:11:40|||||||||7
1638958310000|2021-12-08 10:11:50|||||||||8
1638958330000|2021-12-08 10:12:10|||||||||6
1638958350000|2021-12-08 10:12:30|||||||||7
1638958370000|2021-12-08 10:12:50|||||||||5
1638958380000|2021-12-08 10:13:00|||||||||10
1638958410000|2021-12-08 10:13:30|||||||||6
1638958430000|2021-12-08 10:13:50|10906.5|10904.5|10906.7|10904.7|10906.7|10904.7|10906.5|10904.5|130
1638958490000|2021-12-08 10:14:50|||||||||1
1638958560000|2021-12-08 10:16:00|||||||||3
1638958700000|2021-12-08 10:18:20|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|571
1638958710000|2021-12-08 10:18:30|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|0
1638958750000|2021-12-08 10:19:10|||||||||40
1638958800000|2021-12-08 10:20:00|||||||||3
1638958850000|2021-12-08 10:20:50|||||||||105
1638958900000|2021-12-08 10:21:40|||||||||61
1638958910000|2021-12-08 10:21:50|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|119
1638958920000|2021-12-08 10:22:00|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|18
1638959020000|2021-12-08 10:23:40|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|105
1638959030000|2021-12-08 10:23:50|||||||||12
1638959040000|2021-12-08 10:24:00|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|94
1638959050000|2021-12-08 10:24:10|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|81
1638959070000|2021-12-08 10:24:30|||||||||2
1638959080000|2021-12-08 10:24:40|||||||||2
1638959090000|2021-12-08 10:24:50|10907.6|10905.6|10907.4|10905.4|10907.6|10905.6|10907.4|10905.4|20
1638959110000|2021-12-08 10:25:10|||||||||15
1638959120000|2021-12-08 10:25:20|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.6|10905.6|6
1638959140000|2021-12-08 10:25:40|||||||||25
1638959150000|2021-12-08 10:25:50|||||||||13
1638959240000|2021-12-08 10:27:20|||||||||167
1638959270000|2021-12-08 10:27:50|10908|10906|10908.2|10906.2|10908.2|10906.2|10908|10906|53
1638959280000|2021-12-08 10:28:00|||||||||10
1638959290000|2021-12-08 10:28:10|||||||||6
1638959320000|2021-12-08 10:28:40|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|9
1638959520000|2021-12-08 10:32:00|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|60
1638959530000|2021-12-08 10:32:10|||||||||99
1638959560000|2021-12-08 10:32:40|10908.4|10906.4|10908.2|10906.2|10908.4|10906.4|10908.2|10906.2|38
1638959570000|2021-12-08 10:32:50|10908.4|10906.4|10908.2|10906.2|10908.6|10906.6|10908.2|10906.2|0
1638959580000|2021-12-08 10:33:00|10908.4|10906.4|10909|10907|10909|10907|10908.4|10906.4|106
1638959590000|2021-12-08 10:33:10|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|15
1638959600000|2021-12-08 10:33:20|10908.8|10906.8|10908.6|10906.6|10908.8|10906.8|10908.6|10906.6|38
1638959610000|2021-12-08 10:33:30|10908.8|10906.8|10908.6|10906.6|10908.8|10906.8|10908.6|10906.6|0
1638959620000|2021-12-08 10:33:40|||||||||222
1638959630000|2021-12-08 10:33:50|||||||||92
1638959640000|2021-12-08 10:34:00|10908.8|10906.8|10908.8|10906.8|10909|10907|10908.8|10906.8|10
1638959650000|2021-12-08 10:34:10|10909|10907|10909|10907|10909|10907|10909|10907|40
1638959660000|2021-12-08 10:34:20|||||||||1
1638959670000|2021-12-08 10:34:30|||||||||13
1638959680000|2021-12-08 10:34:40|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|138
1638959690000|2021-12-08 10:34:50|||||||||32
1638959700000|2021-12-08 10:35:00|10909.2|10907.2|10909|10907|10909.2|10907.2|10909|10907|222
1638959710000|2021-12-08 10:35:10|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|8
1638959720000|2021-12-08 10:35:20|10909.2|10907.2|10909.2|10907.2|10909.4|10907.4|10909.2|10907.2|0
1638959730000|2021-12-08 10:35:30|10909.4|10907.4|10909.2|10907.2|10909.4|10907.4|10909.2|10907.2|0
1638959740000|2021-12-08 10:35:40|10909.4|10907.4|10909.2|10907.2|10909.4|10907.4|10909.2|10907.2|0
1638959760000|2021-12-08 10:36:00|10909.4|10907.4|10909.2|10907.2|10909.4|10907.4|10909|10907|4
1638959770000|2021-12-08 10:36:10|10909|10907|10909|10907|10909|10907|10909|10907|0
1638959780000|2021-12-08 10:36:20|10909.4|10907.4|10909|10907|10909.4|10907.4|10909|10907|36
1638959790000|2021-12-08 10:36:30|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|25
1638959810000|2021-12-08 10:36:50|||||||||17
1638959820000|2021-12-08 10:37:00|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|170
1638959830000|2021-12-08 10:37:10|10909.4|10907.4|10909.8|10907.8|10909.8|10907.8|10909.4|10907.4|25
1638959840000|2021-12-08 10:37:20|10910.2|10908.2|10909.8|10907.8|10910.2|10908.2|10909.8|10907.8|548
1638959870000|2021-12-08 10:37:50|10910|10908|10909.8|10907.8|10910|10908|10909.8|10907.8|22
1638959900000|2021-12-08 10:38:20|||||||||72
1638959920000|2021-12-08 10:38:40|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|8
1638959930000|2021-12-08 10:38:50|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.4|10908.4|44
1638959940000|2021-12-08 10:39:00|10910.4|10908.4|10910.2|10908.2|10910.6|10908.6|10910.2|10908.2|93
1638959950000|2021-12-08 10:39:10|10910.6|10908.6|10910.2|10908.2|10910.6|10908.6|10910.2|10908.2|155
1638959980000|2021-12-08 10:39:40|||||||||5
1638960000000|2021-12-08 10:40:00|10910.4|10908.4|10910.4|10908.4|10910.6|10908.6|10910.4|10908.4|35
1638960010000|2021-12-08 10:40:10|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|23
1638960020000|2021-12-08 10:40:20|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|367
1638960040000|2021-12-08 10:40:40|||||||||169
1638960060000|2021-12-08 10:41:00|||||||||235
1638960090000|2021-12-08 10:41:30|||||||||53
1638960100000|2021-12-08 10:41:40|||||||||191
1638960130000|2021-12-08 10:42:10|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|113
1638960140000|2021-12-08 10:42:20|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|8
1638960160000|2021-12-08 10:42:40|10909.6|10907.6|10909.8|10907.8|10909.8|10907.8|10909.6|10907.6|86
1638960170000|2021-12-08 10:42:50|||||||||7
1638960180000|2021-12-08 10:43:00|||||||||21
1638960200000|2021-12-08 10:43:20|||||||||2
1638960210000|2021-12-08 10:43:30|10910.2|10908.2|10909.8|10907.8|10910.2|10908.2|10909.8|10907.8|84
1638960280000|2021-12-08 10:44:40|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|102
1638960330000|2021-12-08 10:45:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909|10907|122
1638960340000|2021-12-08 10:45:40|10909|10907|10909|10907|10909|10907|10909|10907|0
1638960360000|2021-12-08 10:46:00|10909.2|10907.2|10909.2|10907.2|10909.4|10907.4|10909.2|10907.2|16
1638960370000|2021-12-08 10:46:10|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|3
1638960380000|2021-12-08 10:46:20|10909|10907|10909.4|10907.4|10909.4|10907.4|10909|10907|43
1638960390000|2021-12-08 10:46:30|10909.2|10907.2|10909.4|10907.4|10909.4|10907.4|10909.2|10907.2|3
1638960420000|2021-12-08 10:47:00|||||||||1
1638960430000|2021-12-08 10:47:10|||||||||5
1638960500000|2021-12-08 10:48:20|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|55
1638960520000|2021-12-08 10:48:40|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|41
1638960590000|2021-12-08 10:49:50|10909|10907|10909|10907|10909|10907|10909|10907|95
1638960600000|2021-12-08 10:50:00|||||||||21
1638960610000|2021-12-08 10:50:10|||||||||1
1638960640000|2021-12-08 10:50:40|||||||||52
1638960650000|2021-12-08 10:50:50|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|8
1638960660000|2021-12-08 10:51:00|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|18
1638960670000|2021-12-08 10:51:10|||||||||1
1638960760000|2021-12-08 10:52:40|||||||||26
1638960780000|2021-12-08 10:53:00|||||||||51
1638960790000|2021-12-08 10:53:10|||||||||5
1638960820000|2021-12-08 10:53:40|||||||||21
1638960870000|2021-12-08 10:54:30|||||||||84
1638961000000|2021-12-08 10:56:40|||||||||21
1638961020000|2021-12-08 10:57:00|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|7
1638961050000|2021-12-08 10:57:30|10909|10907|10909|10907|10909|10907|10909|10907|62
1638961130000|2021-12-08 10:58:50|||||||||65
1638961170000|2021-12-08 10:59:30|||||||||62
1638961200000|2021-12-08 11:00:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|124
1638961210000|2021-12-08 11:00:10|10909.4|10907.4|10909|10907|10909.4|10907.4|10909|10907|3
1638961220000|2021-12-08 11:00:20|||||||||2
1638961250000|2021-12-08 11:00:50|||||||||20
1638961360000|2021-12-08 11:02:40|||||||||3
1638961420000|2021-12-08 11:03:40|||||||||8
1638961440000|2021-12-08 11:04:00|||||||||8
1638961460000|2021-12-08 11:04:20|||||||||150
1638961480000|2021-12-08 11:04:40|||||||||167
1638961490000|2021-12-08 11:04:50|10909.4|10907.4|10909|10907|10909.4|10907.4|10909|10907|141
1638961500000|2021-12-08 11:05:00|||||||||2
1638961510000|2021-12-08 11:05:10|||||||||8
1638961550000|2021-12-08 11:05:50|||||||||4
1638961560000|2021-12-08 11:06:00|||||||||11
1638961580000|2021-12-08 11:06:20|||||||||1
1638961610000|2021-12-08 11:06:50|||||||||54
1638961690000|2021-12-08 11:08:10|||||||||35
1638961740000|2021-12-08 11:09:00|||||||||55
1638961750000|2021-12-08 11:09:10|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|63
1638961760000|2021-12-08 11:09:20|||||||||5
1638961770000|2021-12-08 11:09:30|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|102
1638961810000|2021-12-08 11:10:10|||||||||111
1638961820000|2021-12-08 11:10:20|||||||||82
1638961830000|2021-12-08 11:10:30|||||||||34
1638961840000|2021-12-08 11:10:40|10909.4|10907.4|10909.8|10907.8|10909.8|10907.8|10909.4|10907.4|89
1638961850000|2021-12-08 11:10:50|10909.4|10907.4|10909.8|10907.8|10909.8|10907.8|10909.4|10907.4|65
1638961860000|2021-12-08 11:11:00|||||||||986
1638961870000|2021-12-08 11:11:10|||||||||6
1638961890000|2021-12-08 11:11:30|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|177
1638961900000|2021-12-08 11:11:40|||||||||1
1638961910000|2021-12-08 11:11:50|||||||||321
1638961920000|2021-12-08 11:12:00|10909|10907|10908.6|10906.6|10909|10907|10908.6|10906.6|193
1638961940000|2021-12-08 11:12:20|||||||||30
1638961950000|2021-12-08 11:12:30|||||||||6
1638961980000|2021-12-08 11:13:00|10909|10907|10909|10907|10909|10907|10909|10907|43
1638961990000|2021-12-08 11:13:10|||||||||6
1638962000000|2021-12-08 11:13:20|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|30
1638962010000|2021-12-08 11:13:30|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|103
1638962030000|2021-12-08 11:13:50|10908.6|10906.6|10908.2|10906.2|10908.6|10906.6|10908.2|10906.2|25
1638962050000|2021-12-08 11:14:10|||||||||1
1638962090000|2021-12-08 11:14:50|||||||||7
1638962110000|2021-12-08 11:15:10|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|514
1638962120000|2021-12-08 11:15:20|10908.2|10906.2|10907.8|10905.8|10908.2|10906.2|10907.8|10905.8|48
1638962130000|2021-12-08 11:15:30|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|160
1638962140000|2021-12-08 11:15:40|||||||||1
1638962150000|2021-12-08 11:15:50|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|15
1638962210000|2021-12-08 11:16:50|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908|10906|260
1638962220000|2021-12-08 11:17:00|||||||||1
1638962280000|2021-12-08 11:18:00|||||||||53
1638962300000|2021-12-08 11:18:20|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|22
1638962320000|2021-12-08 11:18:40|10908|10906|10908.2|10906.2|10908.2|10906.2|10908|10906|26
1638962330000|2021-12-08 11:18:50|||||||||2
1638962370000|2021-12-08 11:19:30|||||||||50
1638962430000|2021-12-08 11:20:30|10908|10906|10907.8|10905.8|10908|10906|10907.8|10905.8|33
1638962440000|2021-12-08 11:20:40|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|16
1638962450000|2021-12-08 11:20:50|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|77
1638962470000|2021-12-08 11:21:10|10907.4|10905.4|10907.3|10905.3|10907.4|10905.4|10907.3|10905.3|70
1638962480000|2021-12-08 11:21:20|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|0
1638962510000|2021-12-08 11:21:50|10907.3|10905.3|10907.4|10905.4|10907.4|10905.4|10907.3|10905.3|27
1638962520000|2021-12-08 11:22:00|10907.3|10905.3|10907.3|10905.3|10907.4|10905.4|10907.3|10905.3|2
1638962530000|2021-12-08 11:22:10|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|0
1638962540000|2021-12-08 11:22:20|||||||||10
1638962550000|2021-12-08 11:22:30|||||||||1
1638962560000|2021-12-08 11:22:40|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|84
1638962630000|2021-12-08 11:23:50|||||||||7
1638962650000|2021-12-08 11:24:10|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10906.7|10904.7|426
1638962660000|2021-12-08 11:24:20|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.9|10904.9|37
1638962750000|2021-12-08 11:25:50|||||||||6
1638962830000|2021-12-08 11:27:10|||||||||13
1638962840000|2021-12-08 11:27:20|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|29
1638962850000|2021-12-08 11:27:30|||||||||1
1638962920000|2021-12-08 11:28:40|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|95
1638962930000|2021-12-08 11:28:50|||||||||1
1638962970000|2021-12-08 11:29:30|||||||||5
1638963030000|2021-12-08 11:30:30|||||||||22
1638963100000|2021-12-08 11:31:40|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|35
1638963110000|2021-12-08 11:31:50|||||||||2
1638963120000|2021-12-08 11:32:00|||||||||24
1638963170000|2021-12-08 11:32:50|||||||||6
1638963180000|2021-12-08 11:33:00|||||||||5
1638963230000|2021-12-08 11:33:50|||||||||6
1638963290000|2021-12-08 11:34:50|10907.6|10905.6|10907.4|10905.4|10907.6|10905.6|10907.4|10905.4|3
1638963340000|2021-12-08 11:35:40|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|19
1638963440000|2021-12-08 11:37:20|||||||||9
1638963450000|2021-12-08 11:37:30|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|16
1638963480000|2021-12-08 11:38:00|||||||||2
1638963570000|2021-12-08 11:39:30|||||||||100
1638963670000|2021-12-08 11:41:10|||||||||5
1638963720000|2021-12-08 11:42:00|10907.3|10905.3|10907.4|10905.4|10907.4|10905.4|10907.3|10905.3|6
1638963730000|2021-12-08 11:42:10|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|4
1638963740000|2021-12-08 11:42:20|10907.4|10905.4|10907.3|10905.3|10907.4|10905.4|10907.3|10905.3|0
1638963750000|2021-12-08 11:42:30|10907.4|10905.4|10907.1|10905.1|10907.4|10905.4|10907.1|10905.1|0
1638963770000|2021-12-08 11:42:50|||||||||101
1638963780000|2021-12-08 11:43:00|10907.3|10905.3|10907.4|10905.4|10907.4|10905.4|10907.3|10905.3|6
1638963810000|2021-12-08 11:43:30|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|51
1638963920000|2021-12-08 11:45:20|||||||||52
1638963930000|2021-12-08 11:45:30|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|23
1638963940000|2021-12-08 11:45:40|10907.3|10905.3|10906.7|10904.7|10907.4|10905.4|10906.7|10904.7|29
1638963950000|2021-12-08 11:45:50|10906.5|10904.5|10905.1|10903.1|10906.5|10904.5|10905.1|10903.1|235
1638963960000|2021-12-08 11:46:00|10905.5|10903.5|10904.7|10902.7|10905.5|10903.5|10903.9|10901.9|327
1638963970000|2021-12-08 11:46:10|10904.9|10902.9|10905.5|10903.5|10905.5|10903.5|10904.7|10902.7|622
1638963980000|2021-12-08 11:46:20|10905.7|10903.7|10905.5|10903.5|10905.7|10903.7|10905.5|10903.5|507
1638963990000|2021-12-08 11:46:30|10905.3|10903.3|10904.3|10902.3|10905.3|10903.3|10904.1|10902.1|581
1638964000000|2021-12-08 11:46:40|10904.7|10902.7|10904.3|10902.3|10904.7|10902.7|10904.3|10902.3|11
1638964010000|2021-12-08 11:46:50|10903.9|10901.9|10903.9|10901.9|10904.3|10902.3|10903.9|10901.9|154
1638964020000|2021-12-08 11:47:00|10903.5|10901.5|10903.9|10901.9|10903.9|10901.9|10903.5|10901.5|175
1638964030000|2021-12-08 11:47:10|10904.3|10902.3|10903.9|10901.9|10904.3|10902.3|10903.9|10901.9|149
1638964040000|2021-12-08 11:47:20|10904.3|10902.3|10903.9|10901.9|10904.3|10902.3|10903.9|10901.9|82
1638964050000|2021-12-08 11:47:30|10904.3|10902.3|10903.9|10901.9|10904.3|10902.3|10903.9|10901.9|269
1638964060000|2021-12-08 11:47:40|10904.1|10902.1|10903.5|10901.5|10904.1|10902.1|10903.5|10901.5|24
1638964070000|2021-12-08 11:47:50|10903.1|10901.1|10903.5|10901.5|10903.5|10901.5|10903.1|10901.1|34
1638964080000|2021-12-08 11:48:00|10903.3|10901.3|10903.1|10901.1|10903.5|10901.5|10903.1|10901.1|59
1638964090000|2021-12-08 11:48:10|10903.5|10901.5|10903|10901|10903.5|10901.5|10902.8|10900.8|129
1638964100000|2021-12-08 11:48:20|10902.8|10900.8|10902.8|10900.8|10903.1|10901.1|10902.8|10900.8|73
1638964110000|2021-12-08 11:48:30|10902.4|10900.4|10902.8|10900.8|10902.8|10900.8|10902.4|10900.4|92
1638964120000|2021-12-08 11:48:40|10902.6|10900.6|10902|10900|10902.8|10900.8|10902|10900|258
1638964130000|2021-12-08 11:48:50|10901.8|10899.8|10901.6|10899.6|10901.8|10899.8|10901.6|10899.6|700
1638964140000|2021-12-08 11:49:00|10902|10900|10902|10900|10902|10900|10902|10900|177
1638964150000|2021-12-08 11:49:10|10902.4|10900.4|10902.4|10900.4|10902.8|10900.8|10902.4|10900.4|111
1638964160000|2021-12-08 11:49:20|10902.8|10900.8|10902.8|10900.8|10903.1|10901.1|10902.8|10900.8|75
1638964170000|2021-12-08 11:49:30|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|235
1638964180000|2021-12-08 11:49:40|10902.8|10900.8|10903.1|10901.1|10903.1|10901.1|10902.8|10900.8|25
1638964190000|2021-12-08 11:49:50|10903|10901|10903.1|10901.1|10903.1|10901.1|10903|10901|110
1638964210000|2021-12-08 11:50:10|10903|10901|10903|10901|10903|10901|10903|10901|65
1638964220000|2021-12-08 11:50:20|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|25
1638964230000|2021-12-08 11:50:30|10902.4|10900.4|10902.4|10900.4|10902.6|10900.6|10902.4|10900.4|159
1638964240000|2021-12-08 11:50:40|||||||||11
1638964250000|2021-12-08 11:50:50|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|16
1638964260000|2021-12-08 11:51:00|10902.6|10900.6|10903.1|10901.1|10903.1|10901.1|10902.6|10900.6|80
1638964280000|2021-12-08 11:51:20|||||||||5
1638964290000|2021-12-08 11:51:30|||||||||79
1638964310000|2021-12-08 11:51:50|10903.5|10901.5|10903.7|10901.7|10904.3|10902.3|10903.5|10901.5|150
1638964320000|2021-12-08 11:52:00|10903.9|10901.9|10903.5|10901.5|10903.9|10901.9|10903.5|10901.5|0
1638964330000|2021-12-08 11:52:10|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|59
1638964340000|2021-12-08 11:52:20|||||||||5
1638964350000|2021-12-08 11:52:30|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|33
1638964360000|2021-12-08 11:52:40|10903|10901|10903.1|10901.1|10903.1|10901.1|10903|10901|112
1638964370000|2021-12-08 11:52:50|10903.3|10901.3|10903.1|10901.1|10903.5|10901.5|10903.1|10901.1|29
1638964380000|2021-12-08 11:53:00|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|72
1638964390000|2021-12-08 11:53:10|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|49
1638964400000|2021-12-08 11:53:20|10903.5|10901.5|10903.3|10901.3|10903.5|10901.5|10903.3|10901.3|44
1638964410000|2021-12-08 11:53:30|10903.5|10901.5|10902.8|10900.8|10903.5|10901.5|10902.8|10900.8|33
1638964420000|2021-12-08 11:53:40|||||||||133
1638964450000|2021-12-08 11:54:10|10902.4|10900.4|10902|10900|10902.4|10900.4|10902|10900|71
1638964460000|2021-12-08 11:54:20|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|37
1638964470000|2021-12-08 11:54:30|10902.2|10900.2|10902|10900|10902.2|10900.2|10902|10900|0
1638964500000|2021-12-08 11:55:00|10901.6|10899.6|10902|10900|10902|10900|10901.6|10899.6|131
1638964510000|2021-12-08 11:55:10|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|110
1638964520000|2021-12-08 11:55:20|10902.8|10900.8|10902.4|10900.4|10902.8|10900.8|10902.4|10900.4|22
1638964530000|2021-12-08 11:55:30|||||||||48
1638964550000|2021-12-08 11:55:50|10902|10900|10902|10900|10902|10900|10902|10900|56
1638964570000|2021-12-08 11:56:10|10901.8|10899.8|10902|10900|10902|10900|10901.6|10899.6|55
1638964580000|2021-12-08 11:56:20|10901.8|10899.8|10901.6|10899.6|10901.8|10899.8|10901.6|10899.6|0
1638964590000|2021-12-08 11:56:30|||||||||18
1638964610000|2021-12-08 11:56:50|||||||||81
1638964620000|2021-12-08 11:57:00|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|78
1638964630000|2021-12-08 11:57:10|10901.6|10899.6|10901.2|10899.2|10901.6|10899.6|10901.2|10899.2|15
1638964640000|2021-12-08 11:57:20|10901.4|10899.4|10901.6|10899.6|10901.6|10899.6|10901.2|10899.2|213
1638964650000|2021-12-08 11:57:30|10901.4|10899.4|10901.6|10899.6|10901.6|10899.6|10901.4|10899.4|11
1638964660000|2021-12-08 11:57:40|10902|10900|10902|10900|10902|10900|10902|10900|75
1638964670000|2021-12-08 11:57:50|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|34
1638964700000|2021-12-08 11:58:20|||||||||4
1638964730000|2021-12-08 11:58:50|||||||||1
1638964750000|2021-12-08 11:59:10|||||||||1
1638964780000|2021-12-08 11:59:40|||||||||150
1638964790000|2021-12-08 11:59:50|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|6
1638964840000|2021-12-08 12:00:40|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|396
1638964860000|2021-12-08 12:01:00|||||||||7
1638964870000|2021-12-08 12:01:10|10902.6|10900.6|10902.4|10900.4|10902.6|10900.6|10902.4|10900.4|14
1638964880000|2021-12-08 12:01:20|10902|10900|10902|10900|10902.2|10900.2|10902|10900|359
1638964890000|2021-12-08 12:01:30|10901.6|10899.6|10902|10900|10902|10900|10901.6|10899.6|88
1638964900000|2021-12-08 12:01:40|10902.4|10900.4|10902.2|10900.2|10902.4|10900.4|10902.2|10900.2|40
1638964910000|2021-12-08 12:01:50|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|0
1638964950000|2021-12-08 12:02:30|10902.2|10900.2|10902.4|10900.4|10902.4|10900.4|10902.2|10900.2|54
1638964970000|2021-12-08 12:02:50|10902.2|10900.2|10902.4|10900.4|10902.4|10900.4|10902|10900|37
1638965000000|2021-12-08 12:03:20|10902|10900|10902|10900|10902|10900|10902|10900|51
1638965010000|2021-12-08 12:03:30|||||||||200
1638965020000|2021-12-08 12:03:40|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|214
1638965040000|2021-12-08 12:04:00|||||||||1
1638965050000|2021-12-08 12:04:10|||||||||126
1638965060000|2021-12-08 12:04:20|10901.8|10899.8|10901.8|10899.8|10902|10900|10901.6|10899.6|48
1638965070000|2021-12-08 12:04:30|10901.6|10899.6|10902|10900|10902|10900|10901.6|10899.6|7
1638965080000|2021-12-08 12:04:40|||||||||2
1638965090000|2021-12-08 12:04:50|||||||||2
1638965100000|2021-12-08 12:05:00|10901.8|10899.8|10902|10900|10902|10900|10901.6|10899.6|68
1638965110000|2021-12-08 12:05:10|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|18
1638965120000|2021-12-08 12:05:20|10902|10900|10902|10900|10902|10900|10901.8|10899.8|5
1638965140000|2021-12-08 12:05:40|10901.6|10899.6|10902|10900|10902|10900|10901.6|10899.6|9
1638965150000|2021-12-08 12:05:50|||||||||2
1638965160000|2021-12-08 12:06:00|10901.8|10899.8|10901.6|10899.6|10901.8|10899.8|10901.6|10899.6|3
1638965180000|2021-12-08 12:06:20|||||||||2
1638965190000|2021-12-08 12:06:30|||||||||3
1638965200000|2021-12-08 12:06:40|10901.2|10899.2|10901.6|10899.6|10901.6|10899.6|10901.2|10899.2|88
1638965210000|2021-12-08 12:06:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|108
1638965220000|2021-12-08 12:07:00|10901.6|10899.6|10901.6|10899.6|10902|10900|10901.6|10899.6|62
1638965230000|2021-12-08 12:07:10|||||||||50
1638965240000|2021-12-08 12:07:20|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10
1638965250000|2021-12-08 12:07:30|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|80
1638965260000|2021-12-08 12:07:40|10901.4|10899.4|10901.2|10899.2|10901.6|10899.6|10901.2|10899.2|87
1638965270000|2021-12-08 12:07:50|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|2
1638965280000|2021-12-08 12:08:00|10901.4|10899.4|10901.6|10899.6|10901.6|10899.6|10901.4|10899.4|12
1638965290000|2021-12-08 12:08:10|||||||||7
1638965310000|2021-12-08 12:08:30|||||||||100
1638965320000|2021-12-08 12:08:40|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|91
1638965340000|2021-12-08 12:09:00|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|19
1638965350000|2021-12-08 12:09:10|||||||||4
1638965370000|2021-12-08 12:09:30|10902|10900|10902|10900|10902|10900|10902|10900|165
1638965380000|2021-12-08 12:09:40|||||||||1
1638965390000|2021-12-08 12:09:50|||||||||2
1638965400000|2021-12-08 12:10:00|10902.4|10900.4|10902.8|10900.8|10902.8|10900.8|10902.4|10900.4|135
1638965420000|2021-12-08 12:10:20|||||||||3
1638965430000|2021-12-08 12:10:30|10903|10901|10903.1|10901.1|10903.1|10901.1|10903|10901|177
1638965440000|2021-12-08 12:10:40|||||||||156
1638965450000|2021-12-08 12:10:50|10902.8|10900.8|10903.1|10901.1|10903.1|10901.1|10902.8|10900.8|101
1638965460000|2021-12-08 12:11:00|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10
1638965480000|2021-12-08 12:11:20|||||||||20
1638965490000|2021-12-08 12:11:30|||||||||99
1638965500000|2021-12-08 12:11:40|||||||||7
1638965510000|2021-12-08 12:11:50|||||||||25
1638965520000|2021-12-08 12:12:00|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|238
1638965540000|2021-12-08 12:12:20|||||||||6
1638965550000|2021-12-08 12:12:30|||||||||5
1638965570000|2021-12-08 12:12:50|||||||||7
1638965590000|2021-12-08 12:13:10|||||||||1
1638965600000|2021-12-08 12:13:20|||||||||6
1638965620000|2021-12-08 12:13:40|10902|10900|10902.4|10900.4|10902.4|10900.4|10902|10900|86
1638965640000|2021-12-08 12:14:00|||||||||4
1638965650000|2021-12-08 12:14:10|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|246
1638965670000|2021-12-08 12:14:30|||||||||29
1638965680000|2021-12-08 12:14:40|10903.1|10901.1|10903.5|10901.5|10903.5|10901.5|10903.1|10901.1|106
1638965690000|2021-12-08 12:14:50|||||||||2
1638965700000|2021-12-08 12:15:00|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|43
1638965710000|2021-12-08 12:15:10|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|99
1638965720000|2021-12-08 12:15:20|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|19
1638965730000|2021-12-08 12:15:30|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|60
1638965740000|2021-12-08 12:15:40|||||||||280
1638965760000|2021-12-08 12:16:00|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|140
1638965770000|2021-12-08 12:16:10|||||||||181
1638965800000|2021-12-08 12:16:40|||||||||95
1638965820000|2021-12-08 12:17:00|||||||||61
1638965830000|2021-12-08 12:17:10|10903.3|10901.3|10903.1|10901.1|10903.3|10901.3|10903.1|10901.1|70
1638965840000|2021-12-08 12:17:20|10903.3|10901.3|10903.1|10901.1|10903.3|10901.3|10903.1|10901.1|18
1638965860000|2021-12-08 12:17:40|||||||||5
1638965880000|2021-12-08 12:18:00|10902.8|10900.8|10903.1|10901.1|10903.1|10901.1|10902.8|10900.8|150
1638965890000|2021-12-08 12:18:10|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|322
1638965960000|2021-12-08 12:19:20|||||||||4
1638965970000|2021-12-08 12:19:30|10903.1|10901.1|10903|10901|10903.1|10901.1|10903|10901|4
1638965980000|2021-12-08 12:19:40|10902.8|10900.8|10903|10901|10903|10901|10902.8|10900.8|0
1638965990000|2021-12-08 12:19:50|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|0
1638966000000|2021-12-08 12:20:00|10903.5|10901.5|10903.7|10901.7|10903.7|10901.7|10903.5|10901.5|89
1638966010000|2021-12-08 12:20:10|10903.5|10901.5|10903.9|10901.9|10903.9|10901.9|10903.5|10901.5|2
1638966020000|2021-12-08 12:20:20|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|18
1638966050000|2021-12-08 12:20:50|10903.7|10901.7|10903.9|10901.9|10903.9|10901.9|10903.7|10901.7|36
1638966060000|2021-12-08 12:21:00|||||||||1
1638966070000|2021-12-08 12:21:10|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|37
1638966100000|2021-12-08 12:21:40|10903.7|10901.7|10903.5|10901.5|10903.9|10901.9|10903.5|10901.5|2
1638966110000|2021-12-08 12:21:50|||||||||115
1638966130000|2021-12-08 12:22:10|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|19
1638966170000|2021-12-08 12:22:50|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|49
1638966180000|2021-12-08 12:23:00|||||||||13
1638966190000|2021-12-08 12:23:10|||||||||4
1638966210000|2021-12-08 12:23:30|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903|10901|87
1638966290000|2021-12-08 12:24:50|||||||||22
1638966320000|2021-12-08 12:25:20|10903.3|10901.3|10903.5|10901.5|10903.5|10901.5|10903.3|10901.3|125
1638966330000|2021-12-08 12:25:30|10903.7|10901.7|10903.9|10901.9|10903.9|10901.9|10903.7|10901.7|53
1638966360000|2021-12-08 12:26:00|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|65
1638966370000|2021-12-08 12:26:10|10903.9|10901.9|10903.5|10901.5|10903.9|10901.9|10903.5|10901.5|33
1638966420000|2021-12-08 12:27:00|||||||||1
1638966480000|2021-12-08 12:28:00|||||||||388
1638966490000|2021-12-08 12:28:10|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|45
1638966510000|2021-12-08 12:28:30|10903.3|10901.3|10903.3|10901.3|10903.3|10901.3|10903.3|10901.3|26
1638966520000|2021-12-08 12:28:40|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.3|10901.3|8
1638966530000|2021-12-08 12:28:50|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|103
1638966540000|2021-12-08 12:29:00|||||||||3
1638966550000|2021-12-08 12:29:10|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|119
1638966600000|2021-12-08 12:30:00|||||||||13
1638966620000|2021-12-08 12:30:20|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|76
1638966630000|2021-12-08 12:30:30|10903.5|10901.5|10903.1|10901.1|10903.5|10901.5|10903.1|10901.1|149
1638966660000|2021-12-08 12:31:00|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|7
1638966670000|2021-12-08 12:31:10|10903.3|10901.3|10903.5|10901.5|10903.5|10901.5|10903.3|10901.3|10
1638966680000|2021-12-08 12:31:20|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|1
1638966720000|2021-12-08 12:32:00|||||||||3
1638966760000|2021-12-08 12:32:40|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|199
1638966780000|2021-12-08 12:33:00|||||||||589
1638966800000|2021-12-08 12:33:20|||||||||17
1638966820000|2021-12-08 12:33:40|10903.1|10901.1|10903|10901|10903.1|10901.1|10902.8|10900.8|74
1638966830000|2021-12-08 12:33:50|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|0
1638966840000|2021-12-08 12:34:00|10903|10901|10903.1|10901.1|10903.1|10901.1|10903|10901|74
1638966850000|2021-12-08 12:34:10|||||||||6
1638966860000|2021-12-08 12:34:20|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|42
1638966890000|2021-12-08 12:34:50|||||||||12
1638966900000|2021-12-08 12:35:00|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|452
1638966920000|2021-12-08 12:35:20|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|45
1638967000000|2021-12-08 12:36:40|||||||||1
1638967050000|2021-12-08 12:37:30|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|536
1638967080000|2021-12-08 12:38:00|||||||||50
1638967090000|2021-12-08 12:38:10|||||||||9
1638967100000|2021-12-08 12:38:20|||||||||1
1638967110000|2021-12-08 12:38:30|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|86
1638967140000|2021-12-08 12:39:00|||||||||1
1638967150000|2021-12-08 12:39:10|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|119
1638967160000|2021-12-08 12:39:20|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|67
1638967180000|2021-12-08 12:39:40|||||||||50
1638967190000|2021-12-08 12:39:50|||||||||2
1638967230000|2021-12-08 12:40:30|10904.1|10902.1|10903.9|10901.9|10904.1|10902.1|10903.9|10901.9|176
1638967250000|2021-12-08 12:40:50|||||||||18
1638967280000|2021-12-08 12:41:20|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|38
1638967310000|2021-12-08 12:41:50|||||||||8
1638967340000|2021-12-08 12:42:20|||||||||1
1638967360000|2021-12-08 12:42:40|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|32
1638967390000|2021-12-08 12:43:10|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|49
1638967440000|2021-12-08 12:44:00|||||||||1
1638967450000|2021-12-08 12:44:10|||||||||314
1638967460000|2021-12-08 12:44:20|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|66
1638967480000|2021-12-08 12:44:40|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|49
1638967580000|2021-12-08 12:46:20|10903.9|10901.9|10904.3|10902.3|10904.3|10902.3|10903.9|10901.9|166
1638967600000|2021-12-08 12:46:40|||||||||50
1638967640000|2021-12-08 12:47:20|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|167
1638967740000|2021-12-08 12:49:00|||||||||3
1638967770000|2021-12-08 12:49:30|||||||||2
1638967790000|2021-12-08 12:49:50|||||||||1
1638967840000|2021-12-08 12:50:40|||||||||117
1638967860000|2021-12-08 12:51:00|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|156
1638967870000|2021-12-08 12:51:10|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|40
1638967880000|2021-12-08 12:51:20|||||||||5
1638967890000|2021-12-08 12:51:30|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|90
1638967920000|2021-12-08 12:52:00|||||||||1
1638967930000|2021-12-08 12:52:10|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|22
1638967970000|2021-12-08 12:52:50|||||||||1
1638967980000|2021-12-08 12:53:00|||||||||5
1638967990000|2021-12-08 12:53:10|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|26
1638968000000|2021-12-08 12:53:20|||||||||118
1638968010000|2021-12-08 12:53:30|||||||||3
1638968020000|2021-12-08 12:53:40|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|336
1638968030000|2021-12-08 12:53:50|10904.1|10902.1|10904.3|10902.3|10904.3|10902.3|10903.9|10901.9|5
1638968060000|2021-12-08 12:54:20|10904.1|10902.1|10904.3|10902.3|10904.3|10902.3|10904.1|10902.1|65
1638968070000|2021-12-08 12:54:30|10904.1|10902.1|10904.3|10902.3|10904.3|10902.3|10903.9|10901.9|4
1638968080000|2021-12-08 12:54:40|10904.1|10902.1|10904.1|10902.1|10904.1|10902.1|10904.1|10902.1|31
1638968090000|2021-12-08 12:54:50|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|16
1638968100000|2021-12-08 12:55:00|||||||||5
1638968120000|2021-12-08 12:55:20|10904.1|10902.1|10903.9|10901.9|10904.3|10902.3|10903.9|10901.9|56
1638968130000|2021-12-08 12:55:30|10904.1|10902.1|10904.3|10902.3|10904.3|10902.3|10903.9|10901.9|0
1638968140000|2021-12-08 12:55:40|10903.9|10901.9|10903.9|10901.9|10904.3|10902.3|10903.9|10901.9|28
1638968150000|2021-12-08 12:55:50|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.1|10902.1|15
1638968160000|2021-12-08 12:56:00|10904.1|10902.1|10903.9|10901.9|10904.3|10902.3|10903.9|10901.9|15
1638968280000|2021-12-08 12:58:00|10903.5|10901.5|10903.9|10901.9|10903.9|10901.9|10903.5|10901.5|1050
1638968310000|2021-12-08 12:58:30|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|12
1638968320000|2021-12-08 12:58:40|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.7|10901.7|187
1638968330000|2021-12-08 12:58:50|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|24
1638968340000|2021-12-08 12:59:00|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|94
1638968360000|2021-12-08 12:59:20|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|41
1638968370000|2021-12-08 12:59:30|||||||||16
1638968380000|2021-12-08 12:59:40|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|2
1638968390000|2021-12-08 12:59:50|10903.7|10901.7|10903.5|10901.5|10903.7|10901.7|10903.5|10901.5|11
1638968400000|2021-12-08 13:00:00|||||||||31
1638968420000|2021-12-08 13:00:20|||||||||5
1638968500000|2021-12-08 13:01:40|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|214
1638968520000|2021-12-08 13:02:00|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|61
1638968530000|2021-12-08 13:02:10|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|15
1638968540000|2021-12-08 13:02:20|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|2
1638968550000|2021-12-08 13:02:30|10903.9|10901.9|10903.5|10901.5|10903.9|10901.9|10903.5|10901.5|125
1638968590000|2021-12-08 13:03:10|||||||||69
1638968610000|2021-12-08 13:03:30|||||||||5
1638968620000|2021-12-08 13:03:40|||||||||73
1638968630000|2021-12-08 13:03:50|||||||||32
1638968640000|2021-12-08 13:04:00|||||||||30
1638968650000|2021-12-08 13:04:10|||||||||5
1638968690000|2021-12-08 13:04:50|||||||||42
1638968700000|2021-12-08 13:05:00|||||||||60
1638968710000|2021-12-08 13:05:10|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|23
1638968720000|2021-12-08 13:05:20|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|46
1638968730000|2021-12-08 13:05:30|||||||||37
1638968750000|2021-12-08 13:05:50|||||||||4
1638968760000|2021-12-08 13:06:00|10903.1|10901.1|10903.5|10901.5|10903.5|10901.5|10903.1|10901.1|85
1638968770000|2021-12-08 13:06:10|10903.1|10901.1|10903.5|10901.5|10903.5|10901.5|10903.1|10901.1|15
1638968780000|2021-12-08 13:06:20|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|85
1638968810000|2021-12-08 13:06:50|10903.5|10901.5|10903.3|10901.3|10903.5|10901.5|10903.1|10901.1|17
1638968820000|2021-12-08 13:07:00|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|0
1638968880000|2021-12-08 13:08:00|||||||||33
1638968890000|2021-12-08 13:08:10|||||||||33
1638968910000|2021-12-08 13:08:30|10903.3|10901.3|10903.5|10901.5|10903.5|10901.5|10903.3|10901.3|132
1638968920000|2021-12-08 13:08:40|10903.3|10901.3|10903.5|10901.5|10903.5|10901.5|10903.1|10901.1|69
1638968930000|2021-12-08 13:08:50|10903.1|10901.1|10903.5|10901.5|10903.5|10901.5|10903.1|10901.1|130
1638968980000|2021-12-08 13:09:40|||||||||22
1638968990000|2021-12-08 13:09:50|||||||||62
1638969000000|2021-12-08 13:10:00|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|63
1638969010000|2021-12-08 13:10:10|||||||||23
1638969030000|2021-12-08 13:10:30|||||||||29
1638969040000|2021-12-08 13:10:40|10903.5|10901.5|10903.1|10901.1|10903.5|10901.5|10903.1|10901.1|39
1638969050000|2021-12-08 13:10:50|||||||||1
1638969060000|2021-12-08 13:11:00|||||||||50
1638969080000|2021-12-08 13:11:20|||||||||153
1638969090000|2021-12-08 13:11:30|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|22
1638969110000|2021-12-08 13:11:50|||||||||40
1638969120000|2021-12-08 13:12:00|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|234
1638969130000|2021-12-08 13:12:10|||||||||7
1638969150000|2021-12-08 13:12:30|||||||||1
1638969160000|2021-12-08 13:12:40|||||||||30
1638969190000|2021-12-08 13:13:10|||||||||3
1638969210000|2021-12-08 13:13:30|||||||||347
1638969220000|2021-12-08 13:13:40|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|20
1638969230000|2021-12-08 13:13:50|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|27
1638969270000|2021-12-08 13:14:30|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|137
1638969290000|2021-12-08 13:14:50|||||||||1
1638969340000|2021-12-08 13:15:40|||||||||4
1638969420000|2021-12-08 13:17:00|||||||||3
1638969430000|2021-12-08 13:17:10|||||||||53
1638969500000|2021-12-08 13:18:20|||||||||5
1638969520000|2021-12-08 13:18:40|||||||||18
1638969530000|2021-12-08 13:18:50|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|5
1638969540000|2021-12-08 13:19:00|||||||||6
1638969550000|2021-12-08 13:19:10|||||||||6
1638969570000|2021-12-08 13:19:30|||||||||1
1638969580000|2021-12-08 13:19:40|||||||||25
1638969590000|2021-12-08 13:19:50|||||||||1
1638969600000|2021-12-08 13:20:00|||||||||110
1638969610000|2021-12-08 13:20:10|||||||||14
1638969620000|2021-12-08 13:20:20|||||||||1
1638969630000|2021-12-08 13:20:30|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|496
1638969640000|2021-12-08 13:20:40|||||||||1
1638969650000|2021-12-08 13:20:50|||||||||120
1638969660000|2021-12-08 13:21:00|||||||||45
1638969670000|2021-12-08 13:21:10|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|19
1638969680000|2021-12-08 13:21:20|||||||||2
1638969690000|2021-12-08 13:21:30|||||||||1
1638969710000|2021-12-08 13:21:50|||||||||3
1638969720000|2021-12-08 13:22:00|||||||||84
1638969730000|2021-12-08 13:22:10|||||||||255
1638969750000|2021-12-08 13:22:30|||||||||16
1638969760000|2021-12-08 13:22:40|||||||||1
1638969770000|2021-12-08 13:22:50|||||||||1
1638969780000|2021-12-08 13:23:00|||||||||17
1638969790000|2021-12-08 13:23:10|10902|10900|10902|10900|10902|10900|10902|10900|52
1638969800000|2021-12-08 13:23:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902|10900|49
1638969810000|2021-12-08 13:23:30|10902|10900|10902.4|10900.4|10902.4|10900.4|10902|10900|0
1638969830000|2021-12-08 13:23:50|||||||||1
1638969840000|2021-12-08 13:24:00|||||||||43
1638969850000|2021-12-08 13:24:10|||||||||2
1638969860000|2021-12-08 13:24:20|||||||||1
1638969870000|2021-12-08 13:24:30|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|137
1638969880000|2021-12-08 13:24:40|||||||||1
1638969890000|2021-12-08 13:24:50|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|26
1638969910000|2021-12-08 13:25:10|||||||||1
1638969920000|2021-12-08 13:25:20|||||||||1
1638969930000|2021-12-08 13:25:30|||||||||14
1638969940000|2021-12-08 13:25:40|||||||||10
1638969950000|2021-12-08 13:25:50|||||||||3
1638969960000|2021-12-08 13:26:00|||||||||19
1638969980000|2021-12-08 13:26:20|||||||||1
1638969990000|2021-12-08 13:26:30|||||||||14
1638970000000|2021-12-08 13:26:40|||||||||12
1638970040000|2021-12-08 13:27:20|10902|10900|10902|10900|10902|10900|10902|10900|806
1638970050000|2021-12-08 13:27:30|||||||||30
1638970070000|2021-12-08 13:27:50|||||||||57
1638970090000|2021-12-08 13:28:10|||||||||19
1638970100000|2021-12-08 13:28:20|||||||||53
1638970110000|2021-12-08 13:28:30|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|608
1638970120000|2021-12-08 13:28:40|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|279
1638970130000|2021-12-08 13:28:50|||||||||123
1638970140000|2021-12-08 13:29:00|10902.6|10900.6|10902.4|10900.4|10902.6|10900.6|10902.4|10900.4|287
1638970150000|2021-12-08 13:29:10|||||||||29
1638970160000|2021-12-08 13:29:20|||||||||12
1638970190000|2021-12-08 13:29:50|||||||||33
1638970200000|2021-12-08 13:30:00|||||||||8
1638970220000|2021-12-08 13:30:20|||||||||1
1638970240000|2021-12-08 13:30:40|10902|10900|10902|10900|10902|10900|10902|10900|215
1638970250000|2021-12-08 13:30:50|10902.2|10900.2|10902.4|10900.4|10902.4|10900.4|10902.2|10900.2|442
1638970270000|2021-12-08 13:31:10|10902.8|10900.8|10902.4|10900.4|10902.8|10900.8|10902.4|10900.4|2376
1638970280000|2021-12-08 13:31:20|||||||||15
1638970290000|2021-12-08 13:31:30|10902|10900|10901.6|10899.6|10902|10900|10901.6|10899.6|42
1638970310000|2021-12-08 13:31:50|10902|10900|10902|10900|10902|10900|10902|10900|45
1638970320000|2021-12-08 13:32:00|||||||||33
1638970350000|2021-12-08 13:32:30|10901.6|10899.6|10902|10900|10902|10900|10901.6|10899.6|222
1638970360000|2021-12-08 13:32:40|10901.6|10899.6|10902|10900|10902|10900|10901.6|10899.6|56
1638970370000|2021-12-08 13:32:50|10901.8|10899.8|10901.6|10899.6|10902|10900|10901.6|10899.6|13
1638970410000|2021-12-08 13:33:30|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|46
1638970420000|2021-12-08 13:33:40|||||||||741
1638970430000|2021-12-08 13:33:50|||||||||358
1638970440000|2021-12-08 13:34:00|||||||||390
1638970450000|2021-12-08 13:34:10|||||||||100
1638970460000|2021-12-08 13:34:20|10901.6|10899.6|10901.2|10899.2|10901.6|10899.6|10901.2|10899.2|135
1638970470000|2021-12-08 13:34:30|||||||||5
1638970480000|2021-12-08 13:34:40|10901.6|10899.6|10901.2|10899.2|10901.6|10899.6|10901.2|10899.2|71
1638970490000|2021-12-08 13:34:50|||||||||20
1638970500000|2021-12-08 13:35:00|||||||||200
1638970510000|2021-12-08 13:35:10|||||||||83
1638970520000|2021-12-08 13:35:20|||||||||20
1638970530000|2021-12-08 13:35:30|||||||||20
1638970540000|2021-12-08 13:35:40|||||||||299
1638970550000|2021-12-08 13:35:50|||||||||122
1638970560000|2021-12-08 13:36:00|||||||||111
1638970570000|2021-12-08 13:36:10|||||||||81
1638970580000|2021-12-08 13:36:20|||||||||85
1638970590000|2021-12-08 13:36:30|||||||||130
1638970600000|2021-12-08 13:36:40|||||||||40
1638970640000|2021-12-08 13:37:20|||||||||1
1638970670000|2021-12-08 13:37:50|||||||||3
1638970680000|2021-12-08 13:38:00|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|163
1638970690000|2021-12-08 13:38:10|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|69
1638970700000|2021-12-08 13:38:20|10901.6|10899.6|10901.2|10899.2|10901.6|10899.6|10901.2|10899.2|40
1638970710000|2021-12-08 13:38:30|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|23
1638970730000|2021-12-08 13:38:50|||||||||20
1638970740000|2021-12-08 13:39:00|||||||||5
1638970780000|2021-12-08 13:39:40|||||||||24
1638970790000|2021-12-08 13:39:50|||||||||20
1638970810000|2021-12-08 13:40:10|10901.2|10899.2|10901.6|10899.6|10901.6|10899.6|10901.2|10899.2|135
1638970830000|2021-12-08 13:40:30|10901.4|10899.4|10901.2|10899.2|10901.4|10899.4|10901.2|10899.2|246
1638970850000|2021-12-08 13:40:50|||||||||6
1638970860000|2021-12-08 13:41:00|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|14
1638970880000|2021-12-08 13:41:20|||||||||1
1638970890000|2021-12-08 13:41:30|||||||||5
1638970900000|2021-12-08 13:41:40|||||||||11
1638970910000|2021-12-08 13:41:50|||||||||2
1638970920000|2021-12-08 13:42:00|||||||||2
1638970940000|2021-12-08 13:42:20|||||||||4
1638970950000|2021-12-08 13:42:30|||||||||16
1638970980000|2021-12-08 13:43:00|10902|10900|10902|10900|10902.4|10900.4|10902|10900|757
1638970990000|2021-12-08 13:43:10|10902.2|10900.2|10902|10900|10902.4|10900.4|10902|10900|59
1638971000000|2021-12-08 13:43:20|||||||||21
1638971010000|2021-12-08 13:43:30|||||||||29
1638971020000|2021-12-08 13:43:40|||||||||56
1638971030000|2021-12-08 13:43:50|||||||||5
1638971040000|2021-12-08 13:44:00|||||||||24
1638971050000|2021-12-08 13:44:10|||||||||21
1638971060000|2021-12-08 13:44:20|||||||||12
1638971100000|2021-12-08 13:45:00|||||||||51
1638971110000|2021-12-08 13:45:10|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|0
1638971120000|2021-12-08 13:45:20|10902|10900|10902.4|10900.4|10902.4|10900.4|10902|10900|12
1638971130000|2021-12-08 13:45:30|10902|10900|10902|10900|10902|10900|10902|10900|180
1638971160000|2021-12-08 13:46:00|||||||||22
1638971170000|2021-12-08 13:46:10|||||||||116
1638971180000|2021-12-08 13:46:20|||||||||38
1638971210000|2021-12-08 13:46:50|||||||||31
1638971220000|2021-12-08 13:47:00|||||||||5
1638971240000|2021-12-08 13:47:20|||||||||1
1638971250000|2021-12-08 13:47:30|||||||||2
1638971280000|2021-12-08 13:48:00|||||||||2
1638971330000|2021-12-08 13:48:50|||||||||4
1638971340000|2021-12-08 13:49:00|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|2
1638971350000|2021-12-08 13:49:10|10902|10900|10902|10900|10902|10900|10902|10900|29
1638971360000|2021-12-08 13:49:20|10902.4|10900.4|10902|10900|10902.4|10900.4|10902|10900|153
1638971380000|2021-12-08 13:49:40|||||||||1
1638971410000|2021-12-08 13:50:10|||||||||1
1638971420000|2021-12-08 13:50:20|||||||||4
1638971430000|2021-12-08 13:50:30|||||||||2
1638971460000|2021-12-08 13:51:00|||||||||1
1638971480000|2021-12-08 13:51:20|||||||||14
1638971520000|2021-12-08 13:52:00|||||||||5
1638971530000|2021-12-08 13:52:10|||||||||1
1638971540000|2021-12-08 13:52:20|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|5
1638971550000|2021-12-08 13:52:30|10902|10900|10902|10900|10902|10900|10902|10900|18
1638971560000|2021-12-08 13:52:40|||||||||1
1638971570000|2021-12-08 13:52:50|10902.4|10900.4|10902|10900|10902.4|10900.4|10902|10900|174
1638971580000|2021-12-08 13:53:00|10902.2|10900.2|10902|10900|10902.2|10900.2|10902|10900|111
1638971640000|2021-12-08 13:54:00|||||||||7
1638971680000|2021-12-08 13:54:40|||||||||197
1638971690000|2021-12-08 13:54:50|||||||||2
1638971700000|2021-12-08 13:55:00|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|4
1638971750000|2021-12-08 13:55:50|||||||||2
1638971770000|2021-12-08 13:56:10|||||||||74
1638971780000|2021-12-08 13:56:20|10901.4|10899.4|10901.6|10899.6|10901.6|10899.6|10901.2|10899.2|237
1638971820000|2021-12-08 13:57:00|||||||||1
1638971840000|2021-12-08 13:57:20|||||||||5
1638971880000|2021-12-08 13:58:00|||||||||4
1638971890000|2021-12-08 13:58:10|||||||||3
1638971940000|2021-12-08 13:59:00|||||||||1
1638971980000|2021-12-08 13:59:40|||||||||11
1638972000000|2021-12-08 14:00:00|10901.8|10899.8|10901.6|10899.6|10901.8|10899.8|10901.6|10899.6|580
1638972010000|2021-12-08 14:00:10|||||||||26
1638972020000|2021-12-08 14:00:20|||||||||4
1638972030000|2021-12-08 14:00:30|10902|10900|10901.6|10899.6|10902|10900|10901.6|10899.6|244
1638972050000|2021-12-08 14:00:50|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|513
1638972060000|2021-12-08 14:01:00|||||||||2
1638972080000|2021-12-08 14:01:20|10901.6|10899.6|10901.2|10899.2|10901.6|10899.6|10901.2|10899.2|175
1638972090000|2021-12-08 14:01:30|||||||||1
1638972100000|2021-12-08 14:01:40|||||||||4
1638972110000|2021-12-08 14:01:50|||||||||34
1638972120000|2021-12-08 14:02:00|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|124
1638972130000|2021-12-08 14:02:10|10901.2|10899.2|10901.6|10899.6|10901.6|10899.6|10901.2|10899.2|92
1638972190000|2021-12-08 14:03:10|10901.4|10899.4|10901.6|10899.6|10901.6|10899.6|10901.2|10899.2|11
1638972200000|2021-12-08 14:03:20|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|32
1638972210000|2021-12-08 14:03:30|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|162
1638972240000|2021-12-08 14:04:00|||||||||661
1638972300000|2021-12-08 14:05:00|||||||||1
1638972320000|2021-12-08 14:05:20|||||||||30
1638972330000|2021-12-08 14:05:30|||||||||37
1638972340000|2021-12-08 14:05:40|10901.2|10899.2|10901.6|10899.6|10901.6|10899.6|10901.2|10899.2|34
1638972360000|2021-12-08 14:06:00|10901.2|10899.2|10901.4|10899.4|10901.4|10899.4|10901.2|10899.2|35
1638972370000|2021-12-08 14:06:10|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|0
1638972380000|2021-12-08 14:06:20|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10
1638972390000|2021-12-08 14:06:30|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|51
1638972420000|2021-12-08 14:07:00|10901.2|10899.2|10901.2|10899.2|10901.6|10899.6|10901.2|10899.2|62
1638972430000|2021-12-08 14:07:10|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|13
1638972440000|2021-12-08 14:07:20|||||||||3
1638972450000|2021-12-08 14:07:30|||||||||47
1638972460000|2021-12-08 14:07:40|||||||||19
1638972470000|2021-12-08 14:07:50|||||||||1
1638972480000|2021-12-08 14:08:00|||||||||26
1638972490000|2021-12-08 14:08:10|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|74
1638972510000|2021-12-08 14:08:30|||||||||6
1638972530000|2021-12-08 14:08:50|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|53
1638972540000|2021-12-08 14:09:00|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|11
1638972550000|2021-12-08 14:09:10|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|11
1638972560000|2021-12-08 14:09:20|||||||||20
1638972570000|2021-12-08 14:09:30|||||||||22
1638972580000|2021-12-08 14:09:40|||||||||26
1638972610000|2021-12-08 14:10:10|||||||||1
1638972620000|2021-12-08 14:10:20|||||||||9
1638972630000|2021-12-08 14:10:30|10901.8|10899.8|10901.8|10899.8|10901.8|10899.8|10901.6|10899.6|420
1638972640000|2021-12-08 14:10:40|10902|10900|10902|10900|10902|10900|10901.6|10899.6|147
1638972650000|2021-12-08 14:10:50|||||||||1
1638972660000|2021-12-08 14:11:00|||||||||1
1638972670000|2021-12-08 14:11:10|||||||||1
1638972680000|2021-12-08 14:11:20|||||||||48
1638972690000|2021-12-08 14:11:30|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|54
1638972730000|2021-12-08 14:12:10|||||||||6
1638972750000|2021-12-08 14:12:30|||||||||28
1638972800000|2021-12-08 14:13:20|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|143
1638972810000|2021-12-08 14:13:30|10901.4|10899.4|10901.6|10899.6|10901.6|10899.6|10901.4|10899.4|201
1638972820000|2021-12-08 14:13:40|||||||||1
1638972860000|2021-12-08 14:14:20|||||||||13
1638972890000|2021-12-08 14:14:50|||||||||58
1638972900000|2021-12-08 14:15:00|||||||||9
1638972930000|2021-12-08 14:15:30|||||||||23
1638972950000|2021-12-08 14:15:50|||||||||2
1638972960000|2021-12-08 14:16:00|||||||||21
1638972990000|2021-12-08 14:16:30|10901.2|10899.2|10901.6|10899.6|10901.6|10899.6|10901.2|10899.2|24
1638973020000|2021-12-08 14:17:00|||||||||24
1638973040000|2021-12-08 14:17:20|||||||||23
1638973050000|2021-12-08 14:17:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|11
1638973060000|2021-12-08 14:17:40|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|0
1638973090000|2021-12-08 14:18:10|||||||||66
1638973100000|2021-12-08 14:18:20|||||||||50
1638973110000|2021-12-08 14:18:30|||||||||283
1638973120000|2021-12-08 14:18:40|10901.8|10899.8|10902|10900|10902|10900|10901.8|10899.8|39
1638973150000|2021-12-08 14:19:10|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|39
1638973160000|2021-12-08 14:19:20|||||||||58
1638973200000|2021-12-08 14:20:00|||||||||1
1638973260000|2021-12-08 14:21:00|||||||||10
1638973280000|2021-12-08 14:21:20|||||||||5
1638973470000|2021-12-08 14:24:30|10901.8|10899.8|10902|10900|10902|10900|10901.8|10899.8|492
1638973510000|2021-12-08 14:25:10|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10
1638973530000|2021-12-08 14:25:30|10902|10900|10902|10900|10902|10900|10902|10900|85
1638973580000|2021-12-08 14:26:20|10901.8|10899.8|10901.8|10899.8|10901.8|10899.8|10901.8|10899.8|357
1638973590000|2021-12-08 14:26:30|10902|10900|10902|10900|10902|10900|10902|10900|41
1638973600000|2021-12-08 14:26:40|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|2
1638973620000|2021-12-08 14:27:00|||||||||3
1638973680000|2021-12-08 14:28:00|||||||||2
1638973700000|2021-12-08 14:28:20|||||||||9
1638973750000|2021-12-08 14:29:10|||||||||43
1638973770000|2021-12-08 14:29:30|||||||||44
1638973780000|2021-12-08 14:29:40|||||||||44
1638973800000|2021-12-08 14:30:00|||||||||77
1638973810000|2021-12-08 14:30:10|||||||||5
1638973820000|2021-12-08 14:30:20|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|40
1638973830000|2021-12-08 14:30:30|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|9
1638973850000|2021-12-08 14:30:50|||||||||47
1638973860000|2021-12-08 14:31:00|||||||||7
1638973870000|2021-12-08 14:31:10|||||||||1
1638973880000|2021-12-08 14:31:20|10902|10900|10902|10900|10902|10900|10902|10900|199
1638973890000|2021-12-08 14:31:30|||||||||10
1638973900000|2021-12-08 14:31:40|||||||||105
1638973910000|2021-12-08 14:31:50|||||||||101
1638973920000|2021-12-08 14:32:00|||||||||1
1638973940000|2021-12-08 14:32:20|||||||||2
1638973950000|2021-12-08 14:32:30|||||||||111
1638973960000|2021-12-08 14:32:40|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|82
1638973970000|2021-12-08 14:32:50|||||||||5
1638973980000|2021-12-08 14:33:00|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|94
1638974000000|2021-12-08 14:33:20|||||||||134
1638974010000|2021-12-08 14:33:30|||||||||2
1638974020000|2021-12-08 14:33:40|10901.6|10899.6|10901.2|10899.2|10901.6|10899.6|10901.2|10899.2|170
1638974030000|2021-12-08 14:33:50|10901.6|10899.6|10901.2|10899.2|10901.6|10899.6|10901.2|10899.2|13
1638974040000|2021-12-08 14:34:00|||||||||1
1638974060000|2021-12-08 14:34:20|10901.4|10899.4|10901.6|10899.6|10901.6|10899.6|10901.4|10899.4|53
1638974070000|2021-12-08 14:34:30|10902|10900|10902|10900|10902|10900|10902|10900|471
1638974080000|2021-12-08 14:34:40|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|55
1638974100000|2021-12-08 14:35:00|10902|10900|10902|10900|10902|10900|10902|10900|11
1638974120000|2021-12-08 14:35:20|||||||||5
1638974140000|2021-12-08 14:35:40|||||||||16
1638974150000|2021-12-08 14:35:50|||||||||51
1638974160000|2021-12-08 14:36:00|||||||||31
1638974180000|2021-12-08 14:36:20|||||||||62
1638974190000|2021-12-08 14:36:30|||||||||1
1638974210000|2021-12-08 14:36:50|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|74
1638974220000|2021-12-08 14:37:00|10902|10900|10902|10900|10902|10900|10902|10900|152
1638974240000|2021-12-08 14:37:20|||||||||5
1638974250000|2021-12-08 14:37:30|||||||||7
1638974300000|2021-12-08 14:38:20|||||||||6
1638974310000|2021-12-08 14:38:30|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|947
1638974320000|2021-12-08 14:38:40|||||||||10
1638974340000|2021-12-08 14:39:00|10902|10900|10902|10900|10902|10900|10902|10900|112
1638974350000|2021-12-08 14:39:10|||||||||2
1638974380000|2021-12-08 14:39:40|10902.2|10900.2|10902|10900|10902.2|10900.2|10902|10900|137
1638974390000|2021-12-08 14:39:50|||||||||26
1638974400000|2021-12-08 14:40:00|10902.4|10900.4|10902|10900|10902.4|10900.4|10902|10900|525
1638974410000|2021-12-08 14:40:10|||||||||29
1638974420000|2021-12-08 14:40:20|||||||||74
1638974430000|2021-12-08 14:40:30|||||||||33
1638974440000|2021-12-08 14:40:40|||||||||56
1638974450000|2021-12-08 14:40:50|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|44
1638974460000|2021-12-08 14:41:00|||||||||11
1638974470000|2021-12-08 14:41:10|10902|10900|10902|10900|10902|10900|10902|10900|2
1638974510000|2021-12-08 14:41:50|||||||||5
1638974530000|2021-12-08 14:42:10|||||||||2
1638974540000|2021-12-08 14:42:20|||||||||68
1638974550000|2021-12-08 14:42:30|||||||||2
1638974560000|2021-12-08 14:42:40|||||||||24
1638974580000|2021-12-08 14:43:00|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|33
1638974590000|2021-12-08 14:43:10|10902|10900|10902|10900|10902|10900|10902|10900|107
1638974600000|2021-12-08 14:43:20|||||||||5
1638974640000|2021-12-08 14:44:00|10902.4|10900.4|10902|10900|10902.4|10900.4|10902|10900|138
1638974650000|2021-12-08 14:44:10|||||||||5
1638974670000|2021-12-08 14:44:30|||||||||3
1638974700000|2021-12-08 14:45:00|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|177
1638974720000|2021-12-08 14:45:20|10902|10900|10901.6|10899.6|10902|10900|10901.6|10899.6|124
1638974760000|2021-12-08 14:46:00|||||||||920
1638974780000|2021-12-08 14:46:20|10902|10900|10902|10900|10902|10900|10902|10900|387
1638974790000|2021-12-08 14:46:30|||||||||1
1638974810000|2021-12-08 14:46:50|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|74
1638974820000|2021-12-08 14:47:00|10902|10900|10902|10900|10902|10900|10902|10900|17
1638974840000|2021-12-08 14:47:20|||||||||30
1638974860000|2021-12-08 14:47:40|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|24
1638974880000|2021-12-08 14:48:00|||||||||1
1638974890000|2021-12-08 14:48:10|10902|10900|10902|10900|10902|10900|10902|10900|28
1638974900000|2021-12-08 14:48:20|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|107
1638974910000|2021-12-08 14:48:30|||||||||4
1638974930000|2021-12-08 14:48:50|||||||||17
1638974940000|2021-12-08 14:49:00|10902|10900|10902|10900|10902|10900|10902|10900|0
1638974950000|2021-12-08 14:49:10|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|14
1638974980000|2021-12-08 14:49:40|10902|10900|10901.6|10899.6|10902|10900|10901.6|10899.6|195
1638974990000|2021-12-08 14:49:50|||||||||50
1638975000000|2021-12-08 14:50:00|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|318
1638975010000|2021-12-08 14:50:10|||||||||1
1638975020000|2021-12-08 14:50:20|10901.4|10899.4|10901.6|10899.6|10901.6|10899.6|10901.4|10899.4|23
1638975030000|2021-12-08 14:50:30|||||||||70
1638975040000|2021-12-08 14:50:40|10901.4|10899.4|10901.6|10899.6|10901.6|10899.6|10901.4|10899.4|37
1638975090000|2021-12-08 14:51:30|||||||||1
1638975110000|2021-12-08 14:51:50|||||||||152
1638975120000|2021-12-08 14:52:00|||||||||1
1638975140000|2021-12-08 14:52:20|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|99
1638975150000|2021-12-08 14:52:30|||||||||2
1638975160000|2021-12-08 14:52:40|||||||||1
1638975170000|2021-12-08 14:52:50|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|32
1638975200000|2021-12-08 14:53:20|10901.4|10899.4|10901.2|10899.2|10901.4|10899.4|10901.2|10899.2|99
1638975220000|2021-12-08 14:53:40|||||||||45
1638975240000|2021-12-08 14:54:00|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|3086
1638975250000|2021-12-08 14:54:10|||||||||118
1638975260000|2021-12-08 14:54:20|||||||||100
1638975270000|2021-12-08 14:54:30|||||||||295
1638975290000|2021-12-08 14:54:50|||||||||36
1638975340000|2021-12-08 14:55:40|||||||||3
1638975360000|2021-12-08 14:56:00|||||||||1
1638975420000|2021-12-08 14:57:00|||||||||3
1638975470000|2021-12-08 14:57:50|||||||||5
1638975490000|2021-12-08 14:58:10|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|102
1638975500000|2021-12-08 14:58:20|10900|10898|10900.4|10898.4|10900.4|10898.4|10900|10898|123
1638975510000|2021-12-08 14:58:30|||||||||53
1638975520000|2021-12-08 14:58:40|||||||||2
1638975540000|2021-12-08 14:59:00|10900|10898|10900.4|10898.4|10900.4|10898.4|10900|10898|1066
1638975550000|2021-12-08 14:59:10|10900.2|10898.2|10900.2|10898.2|10900.2|10898.2|10900.2|10898.2|185
1638975560000|2021-12-08 14:59:20|10900.4|10898.4|10900.2|10898.2|10900.4|10898.4|10900.2|10898.2|78
1638975570000|2021-12-08 14:59:30|10900.4|10898.4|10900|10898|10900.4|10898.4|10900|10898|44
1638975580000|2021-12-08 14:59:40|||||||||20
1638975590000|2021-12-08 14:59:50|||||||||1
1638975600000|2021-12-08 15:00:00|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|38
1638975610000|2021-12-08 15:00:10|10900|10898|10900|10898|10900|10898|10900|10898|471
1638975620000|2021-12-08 15:00:20|||||||||25
1638975640000|2021-12-08 15:00:40|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|52
1638975650000|2021-12-08 15:00:50|||||||||51
1638975660000|2021-12-08 15:01:00|10900.8|10898.8|10901.2|10899.2|10901.2|10899.2|10900.8|10898.8|567
1638975670000|2021-12-08 15:01:10|10900.8|10898.8|10901.2|10899.2|10901.2|10899.2|10900.8|10898.8|94
1638975680000|2021-12-08 15:01:20|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|369
1638975690000|2021-12-08 15:01:30|10901.4|10899.4|10901.2|10899.2|10901.4|10899.4|10901.2|10899.2|651
1638975700000|2021-12-08 15:01:40|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|84
1638975710000|2021-12-08 15:01:50|10901.2|10899.2|10901.6|10899.6|10901.6|10899.6|10901.2|10899.2|118
1638975720000|2021-12-08 15:02:00|||||||||50
1638975730000|2021-12-08 15:02:10|||||||||81
1638975740000|2021-12-08 15:02:20|||||||||25
1638975760000|2021-12-08 15:02:40|||||||||34
1638975770000|2021-12-08 15:02:50|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|32
1638975780000|2021-12-08 15:03:00|||||||||60
1638975790000|2021-12-08 15:03:10|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|379
1638975800000|2021-12-08 15:03:20|10900.4|10898.4|10900.4|10898.4|10900.6|10898.6|10900.4|10898.4|492
1638975820000|2021-12-08 15:03:40|||||||||250
1638975830000|2021-12-08 15:03:50|||||||||12
1638975840000|2021-12-08 15:04:00|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|239
1638975850000|2021-12-08 15:04:10|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|356
1638975870000|2021-12-08 15:04:30|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|120
1638975900000|2021-12-08 15:05:00|||||||||1
1638975930000|2021-12-08 15:05:30|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|11
1638975940000|2021-12-08 15:05:40|||||||||2
1638975950000|2021-12-08 15:05:50|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.4|10898.4|200
1638975960000|2021-12-08 15:06:00|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|35
1638975980000|2021-12-08 15:06:20|||||||||105
1638976010000|2021-12-08 15:06:50|||||||||252
1638976020000|2021-12-08 15:07:00|||||||||1
1638976030000|2021-12-08 15:07:10|10900|10898|10900.4|10898.4|10900.4|10898.4|10900|10898|235
1638976040000|2021-12-08 15:07:20|||||||||19
1638976080000|2021-12-08 15:08:00|||||||||48
1638976100000|2021-12-08 15:08:20|||||||||4
1638976110000|2021-12-08 15:08:30|||||||||3
1638976120000|2021-12-08 15:08:40|10900|10898|10900|10898|10900|10898|10900|10898|696
1638976130000|2021-12-08 15:08:50|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|12
1638976140000|2021-12-08 15:09:00|10900|10898|10900|10898|10900.4|10898.4|10900|10898|45
1638976160000|2021-12-08 15:09:20|||||||||270
1638976170000|2021-12-08 15:09:30|10900.4|10898.4|10900|10898|10900.4|10898.4|10900|10898|131
1638976190000|2021-12-08 15:09:50|||||||||19
1638976210000|2021-12-08 15:10:10|||||||||4
1638976220000|2021-12-08 15:10:20|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|225
1638976230000|2021-12-08 15:10:30|10900.8|10898.8|10900.4|10898.4|10900.8|10898.8|10900.4|10898.4|151
1638976240000|2021-12-08 15:10:40|||||||||2
1638976300000|2021-12-08 15:11:40|||||||||126
1638976330000|2021-12-08 15:12:10|||||||||182
1638976340000|2021-12-08 15:12:20|10900|10898|10900.4|10898.4|10900.4|10898.4|10900|10898|41
1638976350000|2021-12-08 15:12:30|10900.2|10898.2|10900.4|10898.4|10900.4|10898.4|10900.2|10898.2|24
1638976360000|2021-12-08 15:12:40|||||||||50
1638976370000|2021-12-08 15:12:50|10900|10898|10900|10898|10900|10898|10900|10898|26
1638976390000|2021-12-08 15:13:10|||||||||18
1638976400000|2021-12-08 15:13:20|||||||||2
1638976420000|2021-12-08 15:13:40|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|39
1638976430000|2021-12-08 15:13:50|||||||||5
1638976440000|2021-12-08 15:14:00|||||||||1
1638976450000|2021-12-08 15:14:10|||||||||2
1638976470000|2021-12-08 15:14:30|||||||||7
1638976480000|2021-12-08 15:14:40|||||||||2
1638976490000|2021-12-08 15:14:50|||||||||12
1638976500000|2021-12-08 15:15:00|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|320
1638976510000|2021-12-08 15:15:10|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|485
1638976520000|2021-12-08 15:15:20|10899.2|10897.2|10899.6|10897.6|10899.6|10897.6|10899.2|10897.2|148
1638976550000|2021-12-08 15:15:50|||||||||17
1638976560000|2021-12-08 15:16:00|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|48
1638976580000|2021-12-08 15:16:20|||||||||1
1638976590000|2021-12-08 15:16:30|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|200
1638976610000|2021-12-08 15:16:50|||||||||24
1638976620000|2021-12-08 15:17:00|||||||||91
1638976640000|2021-12-08 15:17:20|||||||||32
1638976650000|2021-12-08 15:17:30|||||||||39
1638976660000|2021-12-08 15:17:40|||||||||5
1638976670000|2021-12-08 15:17:50|||||||||46
1638976700000|2021-12-08 15:18:20|||||||||5
1638976710000|2021-12-08 15:18:30|10899.8|10897.8|10899.6|10897.6|10900|10898|10899.6|10897.6|35
1638976720000|2021-12-08 15:18:40|||||||||5
1638976730000|2021-12-08 15:18:50|||||||||61
1638976740000|2021-12-08 15:19:00|10900|10898|10900|10898|10900|10898|10900|10898|269
1638976760000|2021-12-08 15:19:20|||||||||35
1638976780000|2021-12-08 15:19:40|||||||||16
1638976790000|2021-12-08 15:19:50|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|478
1638976800000|2021-12-08 15:20:00|10899.8|10897.8|10899.6|10897.6|10899.8|10897.8|10899.6|10897.6|197
1638976820000|2021-12-08 15:20:20|||||||||15
1638976830000|2021-12-08 15:20:30|10899.8|10897.8|10899.6|10897.6|10900|10898|10899.6|10897.6|280
1638976840000|2021-12-08 15:20:40|10900|10898|10899.6|10897.6|10900|10898|10899.6|10897.6|199
1638976860000|2021-12-08 15:21:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|90
1638976870000|2021-12-08 15:21:10|10899.6|10897.6|10900|10898|10900|10898|10899.6|10897.6|323
1638976880000|2021-12-08 15:21:20|10899.6|10897.6|10900|10898|10900|10898|10899.6|10897.6|301
1638976890000|2021-12-08 15:21:30|||||||||3
1638976970000|2021-12-08 15:22:50|||||||||4
1638976980000|2021-12-08 15:23:00|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|87
1638976990000|2021-12-08 15:23:10|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|38
1638977000000|2021-12-08 15:23:20|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|110
1638977010000|2021-12-08 15:23:30|||||||||5
1638977040000|2021-12-08 15:24:00|||||||||2
1638977070000|2021-12-08 15:24:30|||||||||64
1638977090000|2021-12-08 15:24:50|||||||||5
1638977100000|2021-12-08 15:25:00|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|131
1638977110000|2021-12-08 15:25:10|||||||||1
1638977120000|2021-12-08 15:25:20|||||||||3
1638977160000|2021-12-08 15:26:00|||||||||133
1638977220000|2021-12-08 15:27:00|||||||||1
1638977250000|2021-12-08 15:27:30|||||||||1
1638977260000|2021-12-08 15:27:40|||||||||1
1638977270000|2021-12-08 15:27:50|||||||||151
1638977280000|2021-12-08 15:28:00|||||||||4
1638977290000|2021-12-08 15:28:10|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|325
1638977300000|2021-12-08 15:28:20|||||||||12
1638977340000|2021-12-08 15:29:00|||||||||2
1638977350000|2021-12-08 15:29:10|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|6
1638977380000|2021-12-08 15:29:40|||||||||16
1638977390000|2021-12-08 15:29:50|10900.4|10898.4|10900.8|10898.8|10900.8|10898.8|10900.4|10898.4|149
1638977450000|2021-12-08 15:30:50|||||||||1
1638977460000|2021-12-08 15:31:00|10900.6|10898.6|10900.8|10898.8|10900.8|10898.8|10900.4|10898.4|329
1638977470000|2021-12-08 15:31:10|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|86
1638977480000|2021-12-08 15:31:20|||||||||4
1638977500000|2021-12-08 15:31:40|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|50
1638977510000|2021-12-08 15:31:50|||||||||1
1638977520000|2021-12-08 15:32:00|||||||||1
1638977540000|2021-12-08 15:32:20|||||||||138
1638977560000|2021-12-08 15:32:40|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|692
1638977570000|2021-12-08 15:32:50|||||||||9
1638977580000|2021-12-08 15:33:00|||||||||5
1638977590000|2021-12-08 15:33:10|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|105
1638977600000|2021-12-08 15:33:20|||||||||33
1638977610000|2021-12-08 15:33:30|||||||||4
1638977630000|2021-12-08 15:33:50|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|322
1638977640000|2021-12-08 15:34:00|||||||||2
1638977650000|2021-12-08 15:34:10|10901.4|10899.4|10901.6|10899.6|10901.6|10899.6|10901.4|10899.4|304
1638977660000|2021-12-08 15:34:20|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|12
1638977670000|2021-12-08 15:34:30|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|103
1638977680000|2021-12-08 15:34:40|10901.4|10899.4|10901.6|10899.6|10901.6|10899.6|10901.4|10899.4|37
1638977710000|2021-12-08 15:35:10|10902|10900|10902|10900|10902|10900|10902|10900|156
1638977720000|2021-12-08 15:35:20|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|127
1638977730000|2021-12-08 15:35:30|10902|10900|10902|10900|10902|10900|10902|10900|557
1638977740000|2021-12-08 15:35:40|||||||||174
1638977770000|2021-12-08 15:36:10|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|141
1638977790000|2021-12-08 15:36:30|||||||||1
1638977850000|2021-12-08 15:37:30|||||||||5
1638977860000|2021-12-08 15:37:40|||||||||17
1638977880000|2021-12-08 15:38:00|10902|10900|10902|10900|10902|10900|10901.6|10899.6|229
1638977900000|2021-12-08 15:38:20|||||||||10
1638977920000|2021-12-08 15:38:40|||||||||2
1638977930000|2021-12-08 15:38:50|10901.6|10899.6|10902|10900|10902|10900|10901.6|10899.6|219
1638977940000|2021-12-08 15:39:00|||||||||4
1638978040000|2021-12-08 15:40:40|||||||||3
1638978050000|2021-12-08 15:40:50|||||||||11
1638978060000|2021-12-08 15:41:00|||||||||9
1638978070000|2021-12-08 15:41:10|||||||||2
1638978080000|2021-12-08 15:41:20|||||||||300
1638978130000|2021-12-08 15:42:10|||||||||137
1638978150000|2021-12-08 15:42:30|||||||||1
1638978160000|2021-12-08 15:42:40|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|228
1638978170000|2021-12-08 15:42:50|||||||||8
1638978180000|2021-12-08 15:43:00|||||||||10
1638978190000|2021-12-08 15:43:10|10902|10900|10902|10900|10902|10900|10902|10900|590
1638978200000|2021-12-08 15:43:20|||||||||224
1638978230000|2021-12-08 15:43:50|||||||||57
1638978300000|2021-12-08 15:45:00|||||||||17
1638978320000|2021-12-08 15:45:20|||||||||1
1638978330000|2021-12-08 15:45:30|||||||||203
1638978360000|2021-12-08 15:46:00|||||||||49
1638978380000|2021-12-08 15:46:20|||||||||21
1638978390000|2021-12-08 15:46:30|||||||||8
1638978430000|2021-12-08 15:47:10|||||||||9
1638978440000|2021-12-08 15:47:20|||||||||34
1638978480000|2021-12-08 15:48:00|||||||||8
1638978500000|2021-12-08 15:48:20|||||||||1
1638978520000|2021-12-08 15:48:40|||||||||1
1638978540000|2021-12-08 15:49:00|||||||||3
1638978560000|2021-12-08 15:49:20|||||||||1
1638978570000|2021-12-08 15:49:30|||||||||16
1638978600000|2021-12-08 15:50:00|||||||||13
1638978610000|2021-12-08 15:50:10|||||||||28
1638978620000|2021-12-08 15:50:20|||||||||62
1638978630000|2021-12-08 15:50:30|10901.8|10899.8|10902|10900|10902|10900|10901.8|10899.8|227
1638978640000|2021-12-08 15:50:40|10901.8|10899.8|10901.6|10899.6|10901.8|10899.8|10901.6|10899.6|19
1638978660000|2021-12-08 15:51:00|||||||||22
1638978700000|2021-12-08 15:51:40|||||||||2
1638978710000|2021-12-08 15:51:50|||||||||1
1638978720000|2021-12-08 15:52:00|||||||||740
1638978730000|2021-12-08 15:52:10|||||||||1
1638978770000|2021-12-08 15:52:50|||||||||1
1638978780000|2021-12-08 15:53:00|||||||||2
1638978790000|2021-12-08 15:53:10|||||||||1
1638978800000|2021-12-08 15:53:20|||||||||1
1638978810000|2021-12-08 15:53:30|||||||||15
1638978820000|2021-12-08 15:53:40|||||||||6
1638978830000|2021-12-08 15:53:50|10902|10900|10901.6|10899.6|10902|10900|10901.6|10899.6|763
1638978840000|2021-12-08 15:54:00|||||||||13
1638978850000|2021-12-08 15:54:10|||||||||1
1638978890000|2021-12-08 15:54:50|||||||||334
1638978900000|2021-12-08 15:55:00|10902|10900|10902.8|10900.8|10902.8|10900.8|10902|10900|1991
1638978910000|2021-12-08 15:55:10|||||||||301
1638978920000|2021-12-08 15:55:20|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|4
1638978930000|2021-12-08 15:55:30|||||||||337
1638978940000|2021-12-08 15:55:40|10902.8|10900.8|10902.4|10900.4|10902.8|10900.8|10902|10900|554
1638978950000|2021-12-08 15:55:50|||||||||300
1638978960000|2021-12-08 15:56:00|||||||||51
1638978970000|2021-12-08 15:56:10|10902|10900|10902|10900|10902|10900|10902|10900|139
1638978980000|2021-12-08 15:56:20|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902|10900|315
1638978990000|2021-12-08 15:56:30|||||||||1
1638979000000|2021-12-08 15:56:40|||||||||1
1638979040000|2021-12-08 15:57:20|||||||||100
1638979070000|2021-12-08 15:57:50|10902.2|10900.2|10902.4|10900.4|10902.4|10900.4|10902.2|10900.2|127
1638979080000|2021-12-08 15:58:00|||||||||513
1638979090000|2021-12-08 15:58:10|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|232
1638979100000|2021-12-08 15:58:20|||||||||7
1638979110000|2021-12-08 15:58:30|||||||||259
1638979120000|2021-12-08 15:58:40|||||||||24
1638979130000|2021-12-08 15:58:50|||||||||57
1638979140000|2021-12-08 15:59:00|||||||||7
1638979170000|2021-12-08 15:59:30|||||||||1
1638979190000|2021-12-08 15:59:50|||||||||46
1638979200000|2021-12-08 16:00:00|||||||||3
1638979220000|2021-12-08 16:00:20|||||||||75
1638979250000|2021-12-08 16:00:50|||||||||51
1638979260000|2021-12-08 16:01:00|||||||||3
1638979280000|2021-12-08 16:01:20|||||||||8
1638979300000|2021-12-08 16:01:40|||||||||1
1638979310000|2021-12-08 16:01:50|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|31
1638979320000|2021-12-08 16:02:00|10902|10900|10902|10900|10902|10900|10902|10900|60
1638979340000|2021-12-08 16:02:20|||||||||1
1638979350000|2021-12-08 16:02:30|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|8
1638979360000|2021-12-08 16:02:40|||||||||1
1638979370000|2021-12-08 16:02:50|||||||||20
1638979410000|2021-12-08 16:03:30|10902.6|10900.6|10902.6|10900.6|10902.6|10900.6|10902.6|10900.6|14
1638979420000|2021-12-08 16:03:40|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|0
1638979440000|2021-12-08 16:04:00|||||||||34
1638979450000|2021-12-08 16:04:10|||||||||9
1638979460000|2021-12-08 16:04:20|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|150
1638979490000|2021-12-08 16:04:50|||||||||1
1638979500000|2021-12-08 16:05:00|||||||||61
1638979530000|2021-12-08 16:05:30|10902|10900|10902|10900|10902|10900|10902|10900|57
1638979550000|2021-12-08 16:05:50|||||||||178
1638979560000|2021-12-08 16:06:00|10902.2|10900.2|10902|10900|10902.4|10900.4|10902|10900|58
1638979620000|2021-12-08 16:07:00|||||||||3
1638979640000|2021-12-08 16:07:20|||||||||2
1638979650000|2021-12-08 16:07:30|||||||||50
1638979680000|2021-12-08 16:08:00|||||||||3
1638979740000|2021-12-08 16:09:00|||||||||1
1638979770000|2021-12-08 16:09:30|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|16
1638979820000|2021-12-08 16:10:20|||||||||12
1638979860000|2021-12-08 16:11:00|||||||||3
1638979890000|2021-12-08 16:11:30|||||||||5
1638979910000|2021-12-08 16:11:50|10902.8|10900.8|10902.4|10900.4|10902.8|10900.8|10902.4|10900.4|1101
1638979920000|2021-12-08 16:12:00|||||||||154
1638979930000|2021-12-08 16:12:10|||||||||47
1638979940000|2021-12-08 16:12:20|||||||||6
1638979970000|2021-12-08 16:12:50|||||||||270
1638979980000|2021-12-08 16:13:00|||||||||37
1638979990000|2021-12-08 16:13:10|||||||||6
1638980000000|2021-12-08 16:13:20|||||||||10
1638980010000|2021-12-08 16:13:30|||||||||32
1638980030000|2021-12-08 16:13:50|10902.6|10900.6|10902.8|10900.8|10902.8|10900.8|10902.6|10900.6|61
1638980040000|2021-12-08 16:14:00|10902.4|10900.4|10902.8|10900.8|10902.8|10900.8|10902.4|10900.4|70
1638980050000|2021-12-08 16:14:10|10902.6|10900.6|10902.6|10900.6|10902.8|10900.8|10902.6|10900.6|3
1638980070000|2021-12-08 16:14:30|10902.8|10900.8|10902.6|10900.6|10902.8|10900.8|10902.6|10900.6|1
1638980080000|2021-12-08 16:14:40|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|7
1638980090000|2021-12-08 16:14:50|10902.6|10900.6|10902.6|10900.6|10902.6|10900.6|10902.6|10900.6|34
1638980100000|2021-12-08 16:15:00|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|0
1638980110000|2021-12-08 16:15:10|||||||||32
1638980130000|2021-12-08 16:15:30|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|51
1638980190000|2021-12-08 16:16:30|||||||||19
1638980200000|2021-12-08 16:16:40|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|68
1638980220000|2021-12-08 16:17:00|||||||||134
1638980230000|2021-12-08 16:17:10|||||||||115
1638980240000|2021-12-08 16:17:20|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|47
1638980250000|2021-12-08 16:17:30|||||||||1
1638980310000|2021-12-08 16:18:30|||||||||3
1638980330000|2021-12-08 16:18:50|||||||||8
1638980340000|2021-12-08 16:19:00|||||||||2
1638980380000|2021-12-08 16:19:40|||||||||11
1638980400000|2021-12-08 16:20:00|||||||||2
1638980410000|2021-12-08 16:20:10|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|283
1638980420000|2021-12-08 16:20:20|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|225
1638980460000|2021-12-08 16:21:00|||||||||482
1638980470000|2021-12-08 16:21:10|||||||||1
1638980490000|2021-12-08 16:21:30|||||||||10
1638980510000|2021-12-08 16:21:50|||||||||156
1638980520000|2021-12-08 16:22:00|||||||||16
1638980530000|2021-12-08 16:22:10|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|99
1638980550000|2021-12-08 16:22:30|10903|10901|10903|10901|10903|10901|10903|10901|123
1638980560000|2021-12-08 16:22:40|10903.1|10901.1|10902.8|10900.8|10903.1|10901.1|10902.8|10900.8|229
1638980580000|2021-12-08 16:23:00|||||||||1
1638980590000|2021-12-08 16:23:10|||||||||5
1638980640000|2021-12-08 16:24:00|||||||||24
1638980690000|2021-12-08 16:24:50|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|128
1638980700000|2021-12-08 16:25:00|||||||||3
1638980710000|2021-12-08 16:25:10|||||||||16
1638980720000|2021-12-08 16:25:20|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.6|10900.6|64
1638980740000|2021-12-08 16:25:40|||||||||21
1638980760000|2021-12-08 16:26:00|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|65
1638980780000|2021-12-08 16:26:20|||||||||21
1638980800000|2021-12-08 16:26:40|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|7
1638980810000|2021-12-08 16:26:50|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|120
1638980820000|2021-12-08 16:27:00|10902.6|10900.6|10902.8|10900.8|10902.8|10900.8|10902.4|10900.4|45
1638980830000|2021-12-08 16:27:10|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|1
1638980840000|2021-12-08 16:27:20|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|22
1638980860000|2021-12-08 16:27:40|||||||||1
1638980870000|2021-12-08 16:27:50|10902.6|10900.6|10902.4|10900.4|10902.6|10900.6|10902.4|10900.4|20
1638980880000|2021-12-08 16:28:00|||||||||3
1638980910000|2021-12-08 16:28:30|||||||||100
1638980940000|2021-12-08 16:29:00|||||||||2
1638981000000|2021-12-08 16:30:00|||||||||2
1638981010000|2021-12-08 16:30:10|||||||||31
1638981040000|2021-12-08 16:30:40|||||||||11
1638981050000|2021-12-08 16:30:50|||||||||8
1638981060000|2021-12-08 16:31:00|||||||||3
1638981070000|2021-12-08 16:31:10|||||||||1
1638981100000|2021-12-08 16:31:40|||||||||10
1638981130000|2021-12-08 16:32:10|||||||||2
1638981140000|2021-12-08 16:32:20|||||||||4
1638981150000|2021-12-08 16:32:30|||||||||10
1638981160000|2021-12-08 16:32:40|||||||||3
1638981180000|2021-12-08 16:33:00|||||||||723
1638981190000|2021-12-08 16:33:10|||||||||7
1638981200000|2021-12-08 16:33:20|||||||||9
1638981220000|2021-12-08 16:33:40|||||||||163
1638981240000|2021-12-08 16:34:00|||||||||177
1638981260000|2021-12-08 16:34:20|10902.6|10900.6|10902.8|10900.8|10902.8|10900.8|10902.4|10900.4|426
1638981290000|2021-12-08 16:34:50|||||||||379
1638981320000|2021-12-08 16:35:20|10902.4|10900.4|10902.4|10900.4|10902.8|10900.8|10902.4|10900.4|69
1638981330000|2021-12-08 16:35:30|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|13
1638981340000|2021-12-08 16:35:40|||||||||3
1638981350000|2021-12-08 16:35:50|||||||||4
1638981360000|2021-12-08 16:36:00|||||||||1
1638981370000|2021-12-08 16:36:10|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|4
1638981380000|2021-12-08 16:36:20|||||||||62
1638981410000|2021-12-08 16:36:50|||||||||10
1638981420000|2021-12-08 16:37:00|||||||||107
1638981430000|2021-12-08 16:37:10|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|182
1638981450000|2021-12-08 16:37:30|||||||||1
1638981470000|2021-12-08 16:37:50|||||||||15
1638981480000|2021-12-08 16:38:00|||||||||16
1638981500000|2021-12-08 16:38:20|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|563
1638981510000|2021-12-08 16:38:30|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|54
1638981520000|2021-12-08 16:38:40|||||||||102
1638981550000|2021-12-08 16:39:10|||||||||7
1638981570000|2021-12-08 16:39:30|||||||||9
1638981620000|2021-12-08 16:40:20|||||||||140
1638981660000|2021-12-08 16:41:00|||||||||1
1638981680000|2021-12-08 16:41:20|||||||||28
1638981690000|2021-12-08 16:41:30|||||||||100
1638981760000|2021-12-08 16:42:40|||||||||6
1638981770000|2021-12-08 16:42:50|||||||||3
1638981780000|2021-12-08 16:43:00|||||||||2
1638981790000|2021-12-08 16:43:10|||||||||10
1638981830000|2021-12-08 16:43:50|||||||||10
1638981850000|2021-12-08 16:44:10|||||||||1
1638981870000|2021-12-08 16:44:30|||||||||10
1638981890000|2021-12-08 16:44:50|||||||||50
1638981910000|2021-12-08 16:45:10|||||||||2
1638981920000|2021-12-08 16:45:20|||||||||2
1638981950000|2021-12-08 16:45:50|||||||||4
1638981960000|2021-12-08 16:46:00|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|335
1638982000000|2021-12-08 16:46:40|||||||||9
1638982020000|2021-12-08 16:47:00|||||||||20
1638982040000|2021-12-08 16:47:20|||||||||93
1638982050000|2021-12-08 16:47:30|||||||||9
1638982080000|2021-12-08 16:48:00|||||||||1
1638982130000|2021-12-08 16:48:50|||||||||7
1638982150000|2021-12-08 16:49:10|||||||||10
1638982170000|2021-12-08 16:49:30|||||||||10
1638982190000|2021-12-08 16:49:50|||||||||10
1638982200000|2021-12-08 16:50:00|||||||||1
1638982220000|2021-12-08 16:50:20|||||||||10
1638982230000|2021-12-08 16:50:30|||||||||3
1638982240000|2021-12-08 16:50:40|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|819
1638982250000|2021-12-08 16:50:50|10902.4|10900.4|10902.8|10900.8|10902.8|10900.8|10902.4|10900.4|35
1638982260000|2021-12-08 16:51:00|||||||||50
1638982270000|2021-12-08 16:51:10|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|369
1638982280000|2021-12-08 16:51:20|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|40
1638982330000|2021-12-08 16:52:10|||||||||2
1638982380000|2021-12-08 16:53:00|||||||||4
1638982410000|2021-12-08 16:53:30|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|147
1638982430000|2021-12-08 16:53:50|10903.5|10901.5|10903.1|10901.1|10903.5|10901.5|10903.1|10901.1|196
1638982440000|2021-12-08 16:54:00|||||||||8
1638982450000|2021-12-08 16:54:10|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.3|10901.3|184
1638982480000|2021-12-08 16:54:40|||||||||3
1638982490000|2021-12-08 16:54:50|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|29
1638982500000|2021-12-08 16:55:00|10903.5|10901.5|10903.1|10901.1|10903.5|10901.5|10903.1|10901.1|391
1638982510000|2021-12-08 16:55:10|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|13
1638982530000|2021-12-08 16:55:30|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|39
1638982560000|2021-12-08 16:56:00|||||||||3
1638982580000|2021-12-08 16:56:20|||||||||311
1638982620000|2021-12-08 16:57:00|||||||||1
1638982640000|2021-12-08 16:57:20|||||||||10
1638982680000|2021-12-08 16:58:00|||||||||9
1638982690000|2021-12-08 16:58:10|||||||||3
1638982700000|2021-12-08 16:58:20|||||||||1
1638982710000|2021-12-08 16:58:30|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|190
1638982720000|2021-12-08 16:58:40|||||||||10
1638982740000|2021-12-08 16:59:00|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|17
1638982750000|2021-12-08 16:59:10|||||||||56
1638982760000|2021-12-08 16:59:20|||||||||1
1638982770000|2021-12-08 16:59:30|||||||||146
1638982780000|2021-12-08 16:59:40|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|209
1638982790000|2021-12-08 16:59:50|||||||||11
1638982800000|2021-12-08 17:00:00|||||||||22
1638982810000|2021-12-08 17:00:10|||||||||10
1638982820000|2021-12-08 17:00:20|||||||||16
1638982830000|2021-12-08 17:00:30|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|23
1638982840000|2021-12-08 17:00:40|||||||||28
1638982850000|2021-12-08 17:00:50|||||||||20
1638982870000|2021-12-08 17:01:10|||||||||21
1638982880000|2021-12-08 17:01:20|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|357
1638982920000|2021-12-08 17:02:00|||||||||21
1638982970000|2021-12-08 17:02:50|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|219
1638982980000|2021-12-08 17:03:00|||||||||2
1638982990000|2021-12-08 17:03:10|||||||||2
1638983040000|2021-12-08 17:04:00|||||||||1
1638983050000|2021-12-08 17:04:10|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|66
1638983060000|2021-12-08 17:04:20|||||||||1
1638983090000|2021-12-08 17:04:50|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|814
1638983100000|2021-12-08 17:05:00|||||||||3
1638983110000|2021-12-08 17:05:10|||||||||200
1638983130000|2021-12-08 17:05:30|||||||||13
1638983140000|2021-12-08 17:05:40|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|70
1638983190000|2021-12-08 17:06:30|||||||||3
1638983230000|2021-12-08 17:07:10|||||||||5
1638983240000|2021-12-08 17:07:20|10905.1|10903.1|10904.7|10902.7|10905.1|10903.1|10904.7|10902.7|123
1638983270000|2021-12-08 17:07:50|||||||||20
1638983280000|2021-12-08 17:08:00|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|65
1638983290000|2021-12-08 17:08:10|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|291
1638983300000|2021-12-08 17:08:20|||||||||68
1638983340000|2021-12-08 17:09:00|||||||||6
1638983360000|2021-12-08 17:09:20|||||||||43
1638983370000|2021-12-08 17:09:30|||||||||1
1638983400000|2021-12-08 17:10:00|10905.1|10903.1|10904.7|10902.7|10905.1|10903.1|10904.7|10902.7|373
1638983430000|2021-12-08 17:10:30|||||||||100
1638983460000|2021-12-08 17:11:00|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|50
1638983470000|2021-12-08 17:11:10|||||||||208
1638983520000|2021-12-08 17:12:00|||||||||58
1638983530000|2021-12-08 17:12:10|||||||||74
1638983540000|2021-12-08 17:12:20|||||||||15
1638983560000|2021-12-08 17:12:40|10904.1|10902.1|10904.1|10902.1|10904.3|10902.3|10904.1|10902.1|413
1638983570000|2021-12-08 17:12:50|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10903.9|10901.9|20
1638983580000|2021-12-08 17:13:00|10904.1|10902.1|10904.3|10902.3|10904.3|10902.3|10904.1|10902.1|35
1638983600000|2021-12-08 17:13:20|10903.9|10901.9|10904.3|10902.3|10904.3|10902.3|10903.9|10901.9|365
1638983610000|2021-12-08 17:13:30|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|137
1638983630000|2021-12-08 17:13:50|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|30
1638983640000|2021-12-08 17:14:00|||||||||15
1638983650000|2021-12-08 17:14:10|||||||||3
1638983660000|2021-12-08 17:14:20|||||||||1
1638983690000|2021-12-08 17:14:50|||||||||63
1638983700000|2021-12-08 17:15:00|||||||||2
1638983740000|2021-12-08 17:15:40|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|286
1638983760000|2021-12-08 17:16:00|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|99
1638983780000|2021-12-08 17:16:20|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|65
1638983790000|2021-12-08 17:16:30|||||||||40
1638983800000|2021-12-08 17:16:40|||||||||2
1638983810000|2021-12-08 17:16:50|||||||||12
1638983820000|2021-12-08 17:17:00|||||||||1
1638983830000|2021-12-08 17:17:10|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|25
1638983840000|2021-12-08 17:17:20|10905.7|10903.7|10905.9|10903.9|10905.9|10903.9|10905.7|10903.7|182
1638983850000|2021-12-08 17:17:30|||||||||40
1638983870000|2021-12-08 17:17:50|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|82
1638983880000|2021-12-08 17:18:00|||||||||65
1638983890000|2021-12-08 17:18:10|||||||||18
1638983920000|2021-12-08 17:18:40|||||||||1
1638983930000|2021-12-08 17:18:50|||||||||24
1638983940000|2021-12-08 17:19:00|||||||||7
1638983950000|2021-12-08 17:19:10|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|74
1638983980000|2021-12-08 17:19:40|||||||||2
1638984000000|2021-12-08 17:20:00|||||||||1
1638984040000|2021-12-08 17:20:40|||||||||1
1638984050000|2021-12-08 17:20:50|||||||||2
1638984060000|2021-12-08 17:21:00|||||||||34
1638984070000|2021-12-08 17:21:10|||||||||30
1638984080000|2021-12-08 17:21:20|||||||||9
1638984090000|2021-12-08 17:21:30|||||||||8
1638984110000|2021-12-08 17:21:50|||||||||2
1638984120000|2021-12-08 17:22:00|||||||||18
1638984150000|2021-12-08 17:22:30|||||||||10
1638984160000|2021-12-08 17:22:40|||||||||5
1638984170000|2021-12-08 17:22:50|||||||||70
1638984180000|2021-12-08 17:23:00|||||||||11
1638984190000|2021-12-08 17:23:10|||||||||194
1638984210000|2021-12-08 17:23:30|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|72
1638984220000|2021-12-08 17:23:40|||||||||19
1638984230000|2021-12-08 17:23:50|||||||||50
1638984240000|2021-12-08 17:24:00|||||||||4
1638984260000|2021-12-08 17:24:20|10906.7|10904.7|10906.3|10904.3|10906.7|10904.7|10906.3|10904.3|641
1638984270000|2021-12-08 17:24:30|||||||||21
1638984280000|2021-12-08 17:24:40|||||||||1
1638984290000|2021-12-08 17:24:50|||||||||32
1638984300000|2021-12-08 17:25:00|||||||||3
1638984320000|2021-12-08 17:25:20|||||||||1
1638984330000|2021-12-08 17:25:30|||||||||71
1638984340000|2021-12-08 17:25:40|||||||||10
1638984350000|2021-12-08 17:25:50|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|136
1638984360000|2021-12-08 17:26:00|||||||||6
1638984370000|2021-12-08 17:26:10|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|73
1638984390000|2021-12-08 17:26:30|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|0
1638984400000|2021-12-08 17:26:40|10906.5|10904.5|10906.3|10904.3|10906.5|10904.5|10906.3|10904.3|114
1638984410000|2021-12-08 17:26:50|10906.7|10904.7|10906.3|10904.3|10906.7|10904.7|10906.3|10904.3|324
1638984420000|2021-12-08 17:27:00|10906.5|10904.5|10906.3|10904.3|10906.5|10904.5|10906.3|10904.3|346
1638984430000|2021-12-08 17:27:10|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|172
1638984440000|2021-12-08 17:27:20|||||||||18
1638984460000|2021-12-08 17:27:40|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|533
1638984480000|2021-12-08 17:28:00|||||||||10
1638984490000|2021-12-08 17:28:10|||||||||641
1638984500000|2021-12-08 17:28:20|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|392
1638984510000|2021-12-08 17:28:30|||||||||112
1638984530000|2021-12-08 17:28:50|||||||||200
1638984540000|2021-12-08 17:29:00|||||||||1
1638984560000|2021-12-08 17:29:20|||||||||27
1638984590000|2021-12-08 17:29:50|||||||||70
1638984600000|2021-12-08 17:30:00|||||||||1
1638984650000|2021-12-08 17:30:50|||||||||12
1638984660000|2021-12-08 17:31:00|||||||||3
1638984670000|2021-12-08 17:31:10|||||||||60
1638984680000|2021-12-08 17:31:20|||||||||10
1638984720000|2021-12-08 17:32:00|||||||||2
1638984730000|2021-12-08 17:32:10|||||||||9
1638984740000|2021-12-08 17:32:20|||||||||9
1638984760000|2021-12-08 17:32:40|||||||||75
1638984770000|2021-12-08 17:32:50|||||||||10
1638984780000|2021-12-08 17:33:00|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|67
1638984790000|2021-12-08 17:33:10|||||||||10
1638984810000|2021-12-08 17:33:30|||||||||5
1638984820000|2021-12-08 17:33:40|||||||||13
1638984830000|2021-12-08 17:33:50|||||||||5
1638984840000|2021-12-08 17:34:00|||||||||26
1638984850000|2021-12-08 17:34:10|||||||||38
1638984860000|2021-12-08 17:34:20|10905.9|10903.9|10906.3|10904.3|10906.3|10904.3|10905.9|10903.9|196
1638984870000|2021-12-08 17:34:30|||||||||25
1638984910000|2021-12-08 17:35:10|||||||||11
1638984920000|2021-12-08 17:35:20|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|29
1638984930000|2021-12-08 17:35:30|||||||||3
1638984940000|2021-12-08 17:35:40|||||||||155
1638984950000|2021-12-08 17:35:50|||||||||84
1638984960000|2021-12-08 17:36:00|||||||||13
1638984970000|2021-12-08 17:36:10|10906.1|10904.1|10906.1|10904.1|10906.3|10904.3|10906.1|10904.1|63
1638984980000|2021-12-08 17:36:20|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|1
1638984990000|2021-12-08 17:36:30|||||||||1
1638985010000|2021-12-08 17:36:50|||||||||2
1638985020000|2021-12-08 17:37:00|||||||||5
1638985040000|2021-12-08 17:37:20|||||||||28
1638985050000|2021-12-08 17:37:30|||||||||11
1638985060000|2021-12-08 17:37:40|||||||||12
1638985070000|2021-12-08 17:37:50|||||||||12
1638985080000|2021-12-08 17:38:00|||||||||5
1638985090000|2021-12-08 17:38:10|||||||||10
1638985100000|2021-12-08 17:38:20|||||||||13
1638985110000|2021-12-08 17:38:30|||||||||10
1638985120000|2021-12-08 17:38:40|||||||||14
1638985130000|2021-12-08 17:38:50|||||||||32
1638985140000|2021-12-08 17:39:00|||||||||11
1638985150000|2021-12-08 17:39:10|||||||||18
1638985160000|2021-12-08 17:39:20|||||||||70
1638985190000|2021-12-08 17:39:50|||||||||10
1638985200000|2021-12-08 17:40:00|||||||||5
1638985210000|2021-12-08 17:40:10|||||||||2
1638985240000|2021-12-08 17:40:40|||||||||10
1638985260000|2021-12-08 17:41:00|||||||||5
1638985290000|2021-12-08 17:41:30|||||||||22
1638985300000|2021-12-08 17:41:40|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|393
1638985310000|2021-12-08 17:41:50|||||||||10
1638985320000|2021-12-08 17:42:00|||||||||2
1638985360000|2021-12-08 17:42:40|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|492
1638985380000|2021-12-08 17:43:00|||||||||5
1638985390000|2021-12-08 17:43:10|||||||||3
1638985400000|2021-12-08 17:43:20|||||||||2
1638985410000|2021-12-08 17:43:30|||||||||36
1638985430000|2021-12-08 17:43:50|||||||||4
1638985440000|2021-12-08 17:44:00|||||||||5
1638985460000|2021-12-08 17:44:20|||||||||5
1638985470000|2021-12-08 17:44:30|10904.7|10902.7|10905.1|10903.1|10905.1|10903.1|10904.7|10902.7|391
1638985480000|2021-12-08 17:44:40|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|161
1638985490000|2021-12-08 17:44:50|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|64
1638985540000|2021-12-08 17:45:40|||||||||3
1638985570000|2021-12-08 17:46:10|||||||||1
1638985590000|2021-12-08 17:46:30|||||||||1
1638985600000|2021-12-08 17:46:40|||||||||22
1638985620000|2021-12-08 17:47:00|||||||||1
1638985630000|2021-12-08 17:47:10|||||||||18
1638985640000|2021-12-08 17:47:20|||||||||26
1638985680000|2021-12-08 17:48:00|||||||||8
1638985690000|2021-12-08 17:48:10|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|390
1638985730000|2021-12-08 17:48:50|||||||||100
1638985760000|2021-12-08 17:49:20|||||||||1
1638985790000|2021-12-08 17:49:50|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|13
1638985810000|2021-12-08 17:50:10|||||||||2
1638985820000|2021-12-08 17:50:20|||||||||6
1638985850000|2021-12-08 17:50:50|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|194
1638985860000|2021-12-08 17:51:00|||||||||1
1638985920000|2021-12-08 17:52:00|||||||||3
1638985950000|2021-12-08 17:52:30|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|4
1638985990000|2021-12-08 17:53:10|||||||||3
1638986040000|2021-12-08 17:54:00|||||||||2
1638986100000|2021-12-08 17:55:00|||||||||10
1638986120000|2021-12-08 17:55:20|||||||||115
1638986150000|2021-12-08 17:55:50|||||||||4
1638986160000|2021-12-08 17:56:00|||||||||2
1638986170000|2021-12-08 17:56:10|10906.3|10904.3|10906.1|10904.1|10906.3|10904.3|10906.1|10904.1|173
1638986190000|2021-12-08 17:56:30|10905.9|10903.9|10906.3|10904.3|10906.3|10904.3|10905.9|10903.9|18
1638986200000|2021-12-08 17:56:40|10906.7|10904.7|10906.3|10904.3|10906.7|10904.7|10906.3|10904.3|698
1638986210000|2021-12-08 17:56:50|||||||||4
1638986220000|2021-12-08 17:57:00|||||||||13
1638986240000|2021-12-08 17:57:20|||||||||1
1638986250000|2021-12-08 17:57:30|||||||||4
1638986280000|2021-12-08 17:58:00|||||||||4
1638986290000|2021-12-08 17:58:10|||||||||1
1638986300000|2021-12-08 17:58:20|||||||||57
1638986310000|2021-12-08 17:58:30|||||||||24
1638986320000|2021-12-08 17:58:40|||||||||5
1638986330000|2021-12-08 17:58:50|||||||||102
1638986340000|2021-12-08 17:59:00|||||||||31
1638986350000|2021-12-08 17:59:10|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|105
1638986360000|2021-12-08 17:59:20|||||||||45
1638986370000|2021-12-08 17:59:30|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|143
1638986380000|2021-12-08 17:59:40|10906.1|10904.1|10906.1|10904.1|10906.3|10904.3|10906.1|10904.1|23
1638986390000|2021-12-08 17:59:50|10906.3|10904.3|10906.1|10904.1|10906.3|10904.3|10906.1|10904.1|11
1638986400000|2021-12-08 18:00:00|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|8
1638986420000|2021-12-08 18:00:20|||||||||28
1638986450000|2021-12-08 18:00:50|||||||||5
1638986460000|2021-12-08 18:01:00|10905.9|10903.9|10906.3|10904.3|10906.3|10904.3|10905.9|10903.9|85
1638986470000|2021-12-08 18:01:10|10906.1|10904.1|10906.3|10904.3|10906.3|10904.3|10906.1|10904.1|3
1638986480000|2021-12-08 18:01:20|||||||||68
1638986490000|2021-12-08 18:01:30|10905.9|10903.9|10906.3|10904.3|10906.3|10904.3|10905.9|10903.9|8
1638986500000|2021-12-08 18:01:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|2
1638986510000|2021-12-08 18:01:50|10905.9|10903.9|10906.1|10904.1|10906.1|10904.1|10905.9|10903.9|52
1638986520000|2021-12-08 18:02:00|10906.3|10904.3|10906.1|10904.1|10906.3|10904.3|10906.1|10904.1|69
1638986530000|2021-12-08 18:02:10|10905.9|10903.9|10906.3|10904.3|10906.3|10904.3|10905.9|10903.9|77
1638986540000|2021-12-08 18:02:20|10905.9|10903.9|10905.9|10903.9|10906.1|10904.1|10905.9|10903.9|43
1638986550000|2021-12-08 18:02:30|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|7
1638986570000|2021-12-08 18:02:50|||||||||2
1638986580000|2021-12-08 18:03:00|||||||||35
1638986590000|2021-12-08 18:03:10|10906.7|10904.7|10906.3|10904.3|10906.7|10904.7|10906.3|10904.3|91
1638986600000|2021-12-08 18:03:20|10906.7|10904.7|10906.3|10904.3|10906.7|10904.7|10906.3|10904.3|4
1638986610000|2021-12-08 18:03:30|10906.5|10904.5|10906.5|10904.5|10906.7|10904.7|10906.3|10904.3|7
1638986620000|2021-12-08 18:03:40|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.3|10904.3|4
1638986630000|2021-12-08 18:03:50|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|22
1638986640000|2021-12-08 18:04:00|||||||||3
1638986690000|2021-12-08 18:04:50|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|8
1638986700000|2021-12-08 18:05:00|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|18
1638986720000|2021-12-08 18:05:20|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|20
1638986730000|2021-12-08 18:05:30|||||||||16
1638986740000|2021-12-08 18:05:40|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|47
1638986750000|2021-12-08 18:05:50|10905.9|10903.9|10906.3|10904.3|10906.3|10904.3|10905.9|10903.9|42
1638986780000|2021-12-08 18:06:20|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|8
1638986790000|2021-12-08 18:06:30|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|57
1638986800000|2021-12-08 18:06:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|58
1638986810000|2021-12-08 18:06:50|10905.9|10903.9|10906.1|10904.1|10906.1|10904.1|10905.9|10903.9|0
1638986820000|2021-12-08 18:07:00|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|3
1638986840000|2021-12-08 18:07:20|||||||||4
1638986860000|2021-12-08 18:07:40|||||||||18
1638986870000|2021-12-08 18:07:50|10906.1|10904.1|10906.3|10904.3|10906.3|10904.3|10906.1|10904.1|61
1638986920000|2021-12-08 18:08:40|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|22
1638986940000|2021-12-08 18:09:00|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|12
1638987000000|2021-12-08 18:10:00|||||||||4
1638987010000|2021-12-08 18:10:10|||||||||2
1638987020000|2021-12-08 18:10:20|||||||||30
1638987030000|2021-12-08 18:10:30|10906.7|10904.7|10906.7|10904.7|10907.1|10905.1|10906.7|10904.7|222
1638987040000|2021-12-08 18:10:40|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|45
1638987050000|2021-12-08 18:10:50|10906.7|10904.7|10907.1|10905.1|10907.1|10905.1|10906.7|10904.7|23
1638987070000|2021-12-08 18:11:10|||||||||2
1638987080000|2021-12-08 18:11:20|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|181
1638987090000|2021-12-08 18:11:30|||||||||1
1638987100000|2021-12-08 18:11:40|10907.3|10905.3|10907.1|10905.1|10907.3|10905.3|10907.1|10905.1|103
1638987110000|2021-12-08 18:11:50|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|52
1638987120000|2021-12-08 18:12:00|10906.9|10904.9|10906.7|10904.7|10906.9|10904.9|10906.7|10904.7|28
1638987140000|2021-12-08 18:12:20|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|88
1638987150000|2021-12-08 18:12:30|||||||||121
1638987160000|2021-12-08 18:12:40|||||||||115
1638987180000|2021-12-08 18:13:00|||||||||66
1638987190000|2021-12-08 18:13:10|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|4
1638987230000|2021-12-08 18:13:50|||||||||3
1638987240000|2021-12-08 18:14:00|||||||||12
1638987300000|2021-12-08 18:15:00|||||||||3
1638987310000|2021-12-08 18:15:10|||||||||1
1638987320000|2021-12-08 18:15:20|||||||||59
1638987330000|2021-12-08 18:15:30|10907.1|10905.1|10906.7|10904.7|10907.1|10905.1|10906.7|10904.7|27
1638987340000|2021-12-08 18:15:40|||||||||5
1638987360000|2021-12-08 18:16:00|||||||||2
1638987380000|2021-12-08 18:16:20|||||||||5
1638987430000|2021-12-08 18:17:10|||||||||2
1638987480000|2021-12-08 18:18:00|||||||||1
1638987490000|2021-12-08 18:18:10|||||||||101
1638987500000|2021-12-08 18:18:20|||||||||50
1638987510000|2021-12-08 18:18:30|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|30
1638987520000|2021-12-08 18:18:40|||||||||2
1638987540000|2021-12-08 18:19:00|||||||||1
1638987550000|2021-12-08 18:19:10|||||||||1
1638987560000|2021-12-08 18:19:20|||||||||153
1638987570000|2021-12-08 18:19:30|||||||||427
1638987580000|2021-12-08 18:19:40|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|316
1638987600000|2021-12-08 18:20:00|||||||||2
1638987610000|2021-12-08 18:20:10|||||||||5
1638987630000|2021-12-08 18:20:30|||||||||1
1638987640000|2021-12-08 18:20:40|||||||||7
1638987650000|2021-12-08 18:20:50|||||||||100
1638987660000|2021-12-08 18:21:00|||||||||51
1638987680000|2021-12-08 18:21:20|||||||||15
1638987690000|2021-12-08 18:21:30|||||||||200
1638987710000|2021-12-08 18:21:50|||||||||105
1638987720000|2021-12-08 18:22:00|||||||||5
1638987750000|2021-12-08 18:22:30|||||||||4
1638987770000|2021-12-08 18:22:50|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|394
1638987780000|2021-12-08 18:23:00|||||||||3
1638987800000|2021-12-08 18:23:20|||||||||29
1638987810000|2021-12-08 18:23:30|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|53
1638987820000|2021-12-08 18:23:40|||||||||5
1638987840000|2021-12-08 18:24:00|||||||||23
1638987930000|2021-12-08 18:25:30|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|113
1638987970000|2021-12-08 18:26:10|10906.7|10904.7|10907.1|10905.1|10907.1|10905.1|10906.7|10904.7|118
1638987980000|2021-12-08 18:26:20|10906.7|10904.7|10907.1|10905.1|10907.1|10905.1|10906.7|10904.7|180
1638987990000|2021-12-08 18:26:30|10906.7|10904.7|10907.1|10905.1|10907.1|10905.1|10906.7|10904.7|6
1638988010000|2021-12-08 18:26:50|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|39
1638988020000|2021-12-08 18:27:00|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|4
1638988030000|2021-12-08 18:27:10|10906.9|10904.9|10906.7|10904.7|10906.9|10904.9|10906.7|10904.7|63
1638988080000|2021-12-08 18:28:00|||||||||2
1638988100000|2021-12-08 18:28:20|10907.1|10905.1|10907.8|10905.8|10907.8|10905.8|10907.1|10905.1|380
1638988110000|2021-12-08 18:28:30|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|47
1638988120000|2021-12-08 18:28:40|||||||||2
1638988140000|2021-12-08 18:29:00|||||||||25
1638988150000|2021-12-08 18:29:10|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|77
1638988160000|2021-12-08 18:29:20|||||||||30
1638988170000|2021-12-08 18:29:30|10907.3|10905.3|10907.1|10905.1|10907.4|10905.4|10907.1|10905.1|92
1638988180000|2021-12-08 18:29:40|10907.3|10905.3|10907.1|10905.1|10907.3|10905.3|10907.1|10905.1|43
1638988200000|2021-12-08 18:30:00|||||||||1
1638988250000|2021-12-08 18:30:50|||||||||2
1638988260000|2021-12-08 18:31:00|||||||||1
1638988270000|2021-12-08 18:31:10|||||||||105
1638988300000|2021-12-08 18:31:40|||||||||8
1638988320000|2021-12-08 18:32:00|||||||||2
1638988340000|2021-12-08 18:32:20|10907.3|10905.3|10907.4|10905.4|10907.4|10905.4|10907.3|10905.3|54
1638988370000|2021-12-08 18:32:50|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|45
1638988380000|2021-12-08 18:33:00|||||||||4
1638988440000|2021-12-08 18:34:00|||||||||2
1638988460000|2021-12-08 18:34:20|10907.4|10905.4|10907.1|10905.1|10907.4|10905.4|10907.1|10905.1|196
1638988480000|2021-12-08 18:34:40|10907.4|10905.4|10907.4|10905.4|10907.8|10905.8|10907.4|10905.4|190
1638988490000|2021-12-08 18:34:50|10907.6|10905.6|10907.8|10905.8|10907.8|10905.8|10907.6|10905.6|20
1638988500000|2021-12-08 18:35:00|||||||||38
1638988510000|2021-12-08 18:35:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|127
1638988520000|2021-12-08 18:35:20|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|0
1638988530000|2021-12-08 18:35:30|10907.6|10905.6|10907.8|10905.8|10907.8|10905.8|10907.6|10905.6|15
1638988540000|2021-12-08 18:35:40|10907.6|10905.6|10907.4|10905.4|10907.6|10905.6|10907.4|10905.4|42
1638988560000|2021-12-08 18:36:00|||||||||1
1638988570000|2021-12-08 18:36:10|||||||||13
1638988580000|2021-12-08 18:36:20|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|31
1638988610000|2021-12-08 18:36:50|||||||||2
1638988660000|2021-12-08 18:37:40|10907.6|10905.6|10907.8|10905.8|10907.8|10905.8|10907.6|10905.6|97
1638988690000|2021-12-08 18:38:10|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|113
1638988710000|2021-12-08 18:38:30|||||||||100
1638988740000|2021-12-08 18:39:00|||||||||1
1638988790000|2021-12-08 18:39:50|||||||||50
1638988800000|2021-12-08 18:40:00|||||||||3
1638988820000|2021-12-08 18:40:20|10907.1|10905.1|10907.4|10905.4|10907.4|10905.4|10907.1|10905.1|165
1638988900000|2021-12-08 18:41:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|87
1638988910000|2021-12-08 18:41:50|10907.4|10905.4|10907.8|10905.8|10907.8|10905.8|10907.4|10905.4|30
1638988920000|2021-12-08 18:42:00|||||||||2
1638988930000|2021-12-08 18:42:10|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|22
1638988980000|2021-12-08 18:43:00|||||||||1
1638989020000|2021-12-08 18:43:40|||||||||4
1638989030000|2021-12-08 18:43:50|||||||||30
1638989040000|2021-12-08 18:44:00|||||||||1
1638989050000|2021-12-08 18:44:10|||||||||200
1638989070000|2021-12-08 18:44:30|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|13
1638989080000|2021-12-08 18:44:40|10907.4|10905.4|10907.8|10905.8|10907.8|10905.8|10907.4|10905.4|137
1638989100000|2021-12-08 18:45:00|10907.4|10905.4|10907.4|10905.4|10907.8|10905.8|10907.4|10905.4|74
1638989110000|2021-12-08 18:45:10|10907.8|10905.8|10907.4|10905.4|10907.8|10905.8|10907.4|10905.4|35
1638989130000|2021-12-08 18:45:30|||||||||294
1638989150000|2021-12-08 18:45:50|||||||||3
1638989160000|2021-12-08 18:46:00|||||||||1
1638989180000|2021-12-08 18:46:20|||||||||12
1638989200000|2021-12-08 18:46:40|||||||||9
1638989220000|2021-12-08 18:47:00|||||||||2
1638989240000|2021-12-08 18:47:20|||||||||4
1638989260000|2021-12-08 18:47:40|||||||||5
1638989300000|2021-12-08 18:48:20|||||||||1
1638989340000|2021-12-08 18:49:00|||||||||2
1638989370000|2021-12-08 18:49:30|||||||||2
1638989390000|2021-12-08 18:49:50|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|359
1638989420000|2021-12-08 18:50:20|||||||||10
1638989430000|2021-12-08 18:50:30|||||||||29
1638989450000|2021-12-08 18:50:50|||||||||17
1638989510000|2021-12-08 18:51:50|||||||||5
1638989530000|2021-12-08 18:52:10|||||||||3
1638989580000|2021-12-08 18:53:00|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|15
1638989590000|2021-12-08 18:53:10|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|191
1638989600000|2021-12-08 18:53:20|||||||||52
1638989610000|2021-12-08 18:53:30|||||||||27
1638989640000|2021-12-08 18:54:00|||||||||50
1638989650000|2021-12-08 18:54:10|||||||||150
1638989690000|2021-12-08 18:54:50|||||||||150
1638989700000|2021-12-08 18:55:00|10908.2|10906.2|10907.8|10905.8|10908.2|10906.2|10907.8|10905.8|104
1638989760000|2021-12-08 18:56:00|||||||||3
1638989820000|2021-12-08 18:57:00|||||||||1
1638989830000|2021-12-08 18:57:10|||||||||56
1638989850000|2021-12-08 18:57:30|10908|10906|10907.8|10905.8|10908|10906|10907.8|10905.8|29
1638989880000|2021-12-08 18:58:00|||||||||2
1638989940000|2021-12-08 18:59:00|||||||||1
1638989960000|2021-12-08 18:59:20|||||||||7
1638989970000|2021-12-08 18:59:30|||||||||1
1638990000000|2021-12-08 19:00:00|||||||||7
1638990010000|2021-12-08 19:00:10|||||||||5
1638990020000|2021-12-08 19:00:20|||||||||7
1638990030000|2021-12-08 19:00:30|||||||||6
1638990040000|2021-12-08 19:00:40|||||||||7
1638990050000|2021-12-08 19:00:50|||||||||5
1638990060000|2021-12-08 19:01:00|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|86
1638990090000|2021-12-08 19:01:30|||||||||20
1638990110000|2021-12-08 19:01:50|||||||||1
1638990120000|2021-12-08 19:02:00|||||||||39
1638990150000|2021-12-08 19:02:30|||||||||1
1638990180000|2021-12-08 19:03:00|||||||||1
1638990240000|2021-12-08 19:04:00|||||||||2
1638990250000|2021-12-08 19:04:10|||||||||50
1638990280000|2021-12-08 19:04:40|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|42
1638990300000|2021-12-08 19:05:00|||||||||2
1638990320000|2021-12-08 19:05:20|||||||||4
1638990330000|2021-12-08 19:05:30|||||||||1
1638990360000|2021-12-08 19:06:00|||||||||1
1638990370000|2021-12-08 19:06:10|||||||||10
1638990390000|2021-12-08 19:06:30|||||||||14
1638990400000|2021-12-08 19:06:40|||||||||1
1638990410000|2021-12-08 19:06:50|||||||||100
1638990420000|2021-12-08 19:07:00|||||||||2
1638990430000|2021-12-08 19:07:10|||||||||11
1638990470000|2021-12-08 19:07:50|||||||||1
1638990500000|2021-12-08 19:08:20|||||||||1
1638990540000|2021-12-08 19:09:00|||||||||1
1638990550000|2021-12-08 19:09:10|||||||||6
1638990560000|2021-12-08 19:09:20|||||||||1
1638990590000|2021-12-08 19:09:50|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|131
1638990600000|2021-12-08 19:10:00|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|104
1638990610000|2021-12-08 19:10:10|||||||||1
1638990660000|2021-12-08 19:11:00|||||||||1
1638990720000|2021-12-08 19:12:00|||||||||2
1638990730000|2021-12-08 19:12:10|||||||||2
1638990780000|2021-12-08 19:13:00|||||||||2
1638990800000|2021-12-08 19:13:20|||||||||1
1638990830000|2021-12-08 19:13:50|||||||||71
1638990850000|2021-12-08 19:14:10|||||||||20
1638990870000|2021-12-08 19:14:30|||||||||4
1638990900000|2021-12-08 19:15:00|||||||||6
1638990980000|2021-12-08 19:16:20|||||||||4
1638990990000|2021-12-08 19:16:30|||||||||8
1638991000000|2021-12-08 19:16:40|||||||||8
1638991010000|2021-12-08 19:16:50|||||||||8
1638991020000|2021-12-08 19:17:00|||||||||15
1638991030000|2021-12-08 19:17:10|||||||||8
1638991040000|2021-12-08 19:17:20|||||||||8
1638991050000|2021-12-08 19:17:30|||||||||8
1638991060000|2021-12-08 19:17:40|||||||||320
1638991070000|2021-12-08 19:17:50|||||||||16
1638991080000|2021-12-08 19:18:00|||||||||60
1638991090000|2021-12-08 19:18:10|||||||||100
1638991120000|2021-12-08 19:18:40|||||||||39
1638991150000|2021-12-08 19:19:10|||||||||1
1638991160000|2021-12-08 19:19:20|||||||||31
1638991170000|2021-12-08 19:19:30|||||||||64
1638991200000|2021-12-08 19:20:00|||||||||39
1638991210000|2021-12-08 19:20:10|||||||||8
1638991240000|2021-12-08 19:20:40|||||||||31
1638991250000|2021-12-08 19:20:50|||||||||8
1638991260000|2021-12-08 19:21:00|||||||||3
1638991290000|2021-12-08 19:21:30|||||||||39
1638991330000|2021-12-08 19:22:10|||||||||39
1638991370000|2021-12-08 19:22:50|||||||||31
1638991380000|2021-12-08 19:23:00|||||||||13
1638991410000|2021-12-08 19:23:30|||||||||36
1638991420000|2021-12-08 19:23:40|||||||||8
1638991430000|2021-12-08 19:23:50|||||||||32
1638991470000|2021-12-08 19:24:30|||||||||48
1638991480000|2021-12-08 19:24:40|||||||||9
1638991500000|2021-12-08 19:25:00|||||||||2
1638991510000|2021-12-08 19:25:10|||||||||31
1638991520000|2021-12-08 19:25:20|||||||||6
1638991530000|2021-12-08 19:25:30|||||||||2
1638991540000|2021-12-08 19:25:40|||||||||31
1638991550000|2021-12-08 19:25:50|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|25
1638991580000|2021-12-08 19:26:20|||||||||45
1638991590000|2021-12-08 19:26:30|||||||||1
1638991600000|2021-12-08 19:26:40|||||||||9
1638991610000|2021-12-08 19:26:50|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|507
1638991630000|2021-12-08 19:27:10|||||||||2
1638991650000|2021-12-08 19:27:30|||||||||46
1638991660000|2021-12-08 19:27:40|||||||||101
1638991680000|2021-12-08 19:28:00|||||||||1
1638991690000|2021-12-08 19:28:10|||||||||39
1638991720000|2021-12-08 19:28:40|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|441
1638991740000|2021-12-08 19:29:00|||||||||1
1638991750000|2021-12-08 19:29:10|||||||||8
1638991760000|2021-12-08 19:29:20|||||||||48
1638991770000|2021-12-08 19:29:30|||||||||24
1638991780000|2021-12-08 19:29:40|||||||||11
1638991790000|2021-12-08 19:29:50|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|173
1638991800000|2021-12-08 19:30:00|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|11
1638991860000|2021-12-08 19:31:00|||||||||3
1638991870000|2021-12-08 19:31:10|||||||||44
1638991880000|2021-12-08 19:31:20|||||||||285
1638991890000|2021-12-08 19:31:30|||||||||2
1638991900000|2021-12-08 19:31:40|||||||||23
1638991920000|2021-12-08 19:32:00|||||||||15
1638991930000|2021-12-08 19:32:10|||||||||7
1638991940000|2021-12-08 19:32:20|||||||||2
1638991950000|2021-12-08 19:32:30|||||||||1
1638991960000|2021-12-08 19:32:40|||||||||28
1638991970000|2021-12-08 19:32:50|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|180
1638991980000|2021-12-08 19:33:00|10907.4|10905.4|10907.8|10905.8|10907.8|10905.8|10907.4|10905.4|72
1638991990000|2021-12-08 19:33:10|||||||||7
1638992000000|2021-12-08 19:33:20|||||||||7
1638992010000|2021-12-08 19:33:30|||||||||38
1638992020000|2021-12-08 19:33:40|||||||||12
1638992030000|2021-12-08 19:33:50|||||||||26
1638992040000|2021-12-08 19:34:00|||||||||24
1638992050000|2021-12-08 19:34:10|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|13
1638992090000|2021-12-08 19:34:50|||||||||171
1638992100000|2021-12-08 19:35:00|||||||||23
1638992110000|2021-12-08 19:35:10|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|44
1638992120000|2021-12-08 19:35:20|||||||||1
1638992160000|2021-12-08 19:36:00|||||||||24
1638992170000|2021-12-08 19:36:10|||||||||46
1638992180000|2021-12-08 19:36:20|||||||||2
1638992190000|2021-12-08 19:36:30|||||||||2
1638992200000|2021-12-08 19:36:40|||||||||1
1638992210000|2021-12-08 19:36:50|||||||||1
1638992220000|2021-12-08 19:37:00|||||||||2
1638992230000|2021-12-08 19:37:10|||||||||1
1638992240000|2021-12-08 19:37:20|||||||||3
1638992250000|2021-12-08 19:37:30|||||||||1
1638992260000|2021-12-08 19:37:40|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|244
1638992300000|2021-12-08 19:38:20|||||||||5
1638992310000|2021-12-08 19:38:30|||||||||4
1638992320000|2021-12-08 19:38:40|10907.8|10905.8|10907.4|10905.4|10907.8|10905.8|10907.4|10905.4|138
1638992330000|2021-12-08 19:38:50|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|13
1638992340000|2021-12-08 19:39:00|||||||||1
1638992350000|2021-12-08 19:39:10|10907.4|10905.4|10907.8|10905.8|10907.8|10905.8|10907.4|10905.4|98
1638992360000|2021-12-08 19:39:20|||||||||21
1638992400000|2021-12-08 19:40:00|||||||||3
1638992410000|2021-12-08 19:40:10|||||||||1
1638992420000|2021-12-08 19:40:20|||||||||2
1638992430000|2021-12-08 19:40:30|||||||||3
1638992440000|2021-12-08 19:40:40|||||||||2
1638992450000|2021-12-08 19:40:50|||||||||1
1638992460000|2021-12-08 19:41:00|||||||||46
1638992470000|2021-12-08 19:41:10|||||||||23
1638992480000|2021-12-08 19:41:20|||||||||1
1638992490000|2021-12-08 19:41:30|||||||||3
1638992500000|2021-12-08 19:41:40|||||||||11
1638992510000|2021-12-08 19:41:50|||||||||110
1638992520000|2021-12-08 19:42:00|||||||||3
1638992530000|2021-12-08 19:42:10|||||||||1
1638992540000|2021-12-08 19:42:20|||||||||2
1638992550000|2021-12-08 19:42:30|||||||||2
1638992560000|2021-12-08 19:42:40|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|515
1638992570000|2021-12-08 19:42:50|||||||||23
1638992580000|2021-12-08 19:43:00|||||||||13
1638992590000|2021-12-08 19:43:10|||||||||109
1638992600000|2021-12-08 19:43:20|||||||||1
1638992610000|2021-12-08 19:43:30|||||||||87
1638992640000|2021-12-08 19:44:00|||||||||33
1638992650000|2021-12-08 19:44:10|||||||||50
1638992660000|2021-12-08 19:44:20|||||||||1
1638992670000|2021-12-08 19:44:30|||||||||34
1638992680000|2021-12-08 19:44:40|||||||||12
1638992690000|2021-12-08 19:44:50|||||||||6
1638992700000|2021-12-08 19:45:00|||||||||1
1638992710000|2021-12-08 19:45:10|||||||||1
1638992720000|2021-12-08 19:45:20|||||||||60
1638992730000|2021-12-08 19:45:30|10909|10907|10909|10907|10909|10907|10909|10907|70
1638992740000|2021-12-08 19:45:40|||||||||69
1638992760000|2021-12-08 19:46:00|||||||||69
1638992770000|2021-12-08 19:46:10|10908.6|10906.6|10908.6|10906.6|10908.8|10906.8|10908.6|10906.6|180
1638992780000|2021-12-08 19:46:20|10909|10907|10909|10907|10909|10907|10909|10907|172
1638992790000|2021-12-08 19:46:30|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|39
1638992880000|2021-12-08 19:48:00|||||||||22
1638992900000|2021-12-08 19:48:20|||||||||11
1638992910000|2021-12-08 19:48:30|||||||||44
1638992940000|2021-12-08 19:49:00|||||||||3
1638992950000|2021-12-08 19:49:10|10909|10907|10909|10907|10909|10907|10909|10907|623
1638992960000|2021-12-08 19:49:20|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|349
1638992980000|2021-12-08 19:49:40|||||||||1
1638992990000|2021-12-08 19:49:50|||||||||1
1638993010000|2021-12-08 19:50:10|||||||||10
1638993040000|2021-12-08 19:50:40|||||||||146
1638993060000|2021-12-08 19:51:00|||||||||45
1638993080000|2021-12-08 19:51:20|||||||||32
1638993110000|2021-12-08 19:51:50|||||||||1
1638993120000|2021-12-08 19:52:00|||||||||2
1638993140000|2021-12-08 19:52:20|||||||||10
1638993180000|2021-12-08 19:53:00|||||||||22
1638993190000|2021-12-08 19:53:10|||||||||10
1638993210000|2021-12-08 19:53:30|||||||||44
1638993240000|2021-12-08 19:54:00|||||||||1
1638993250000|2021-12-08 19:54:10|||||||||10
1638993280000|2021-12-08 19:54:40|||||||||1
1638993290000|2021-12-08 19:54:50|||||||||22
1638993300000|2021-12-08 19:55:00|||||||||10
1638993310000|2021-12-08 19:55:10|||||||||7
1638993320000|2021-12-08 19:55:20|||||||||8
1638993330000|2021-12-08 19:55:30|||||||||1
1638993340000|2021-12-08 19:55:40|||||||||7
1638993350000|2021-12-08 19:55:50|||||||||60
1638993360000|2021-12-08 19:56:00|||||||||4
1638993370000|2021-12-08 19:56:10|||||||||8
1638993380000|2021-12-08 19:56:20|||||||||7
1638993390000|2021-12-08 19:56:30|||||||||23
1638993400000|2021-12-08 19:56:40|||||||||19
1638993410000|2021-12-08 19:56:50|||||||||6
1638993420000|2021-12-08 19:57:00|||||||||8
1638993440000|2021-12-08 19:57:20|||||||||8
1638993450000|2021-12-08 19:57:30|||||||||7
1638993460000|2021-12-08 19:57:40|||||||||11
1638993470000|2021-12-08 19:57:50|||||||||9
1638993480000|2021-12-08 19:58:00|||||||||6
1638993490000|2021-12-08 19:58:10|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|679
1638993500000|2021-12-08 19:58:20|||||||||68
1638993510000|2021-12-08 19:58:30|||||||||14
1638993520000|2021-12-08 19:58:40|||||||||8
1638993530000|2021-12-08 19:58:50|||||||||9
1638993540000|2021-12-08 19:59:00|||||||||20
1638993550000|2021-12-08 19:59:10|||||||||12
1638993560000|2021-12-08 19:59:20|||||||||26
1638993570000|2021-12-08 19:59:30|10907.4|10905.4|10907.8|10905.8|10907.8|10905.8|10907.4|10905.4|1098
1638993580000|2021-12-08 19:59:40|10907.4|10905.4|10907.8|10905.8|10907.8|10905.8|10907.4|10905.4|367
1638993590000|2021-12-08 19:59:50|||||||||110
1638993600000|2021-12-08 20:00:00|||||||||26
1638993610000|2021-12-08 20:00:10|||||||||188
1638993620000|2021-12-08 20:00:20|||||||||2
1638993640000|2021-12-08 20:00:40|||||||||1
1638993650000|2021-12-08 20:00:50|||||||||74
1638993660000|2021-12-08 20:01:00|||||||||43
1638993670000|2021-12-08 20:01:10|||||||||4
1638993680000|2021-12-08 20:01:20|||||||||2
1638993690000|2021-12-08 20:01:30|||||||||43
1638993700000|2021-12-08 20:01:40|10908.2|10906.2|10907.8|10905.8|10908.2|10906.2|10907.8|10905.8|106
1638993710000|2021-12-08 20:01:50|||||||||1
1638993720000|2021-12-08 20:02:00|||||||||2
1638993750000|2021-12-08 20:02:30|||||||||1
1638993780000|2021-12-08 20:03:00|||||||||5
1638993800000|2021-12-08 20:03:20|||||||||66
1638993820000|2021-12-08 20:03:40|||||||||1
1638993870000|2021-12-08 20:04:30|||||||||30
1638993880000|2021-12-08 20:04:40|||||||||13
1638993890000|2021-12-08 20:04:50|||||||||22
1638993900000|2021-12-08 20:05:00|||||||||3
1638993910000|2021-12-08 20:05:10|||||||||2
1638993920000|2021-12-08 20:05:20|||||||||2
1638993940000|2021-12-08 20:05:40|||||||||1
1638993950000|2021-12-08 20:05:50|||||||||44
1638993960000|2021-12-08 20:06:00|||||||||2
1638994000000|2021-12-08 20:06:40|||||||||58
1638994020000|2021-12-08 20:07:00|||||||||1
1638994050000|2021-12-08 20:07:30|||||||||40
1638994070000|2021-12-08 20:07:50|||||||||1
1638994090000|2021-12-08 20:08:10|||||||||44
1638994100000|2021-12-08 20:08:20|||||||||35
1638994140000|2021-12-08 20:09:00|||||||||1
1638994160000|2021-12-08 20:09:20|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|25
1638994180000|2021-12-08 20:09:40|||||||||1
1638994190000|2021-12-08 20:09:50|||||||||1
1638994240000|2021-12-08 20:10:40|||||||||93
1638994250000|2021-12-08 20:10:50|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|193
1638994260000|2021-12-08 20:11:00|||||||||1
1638994290000|2021-12-08 20:11:30|||||||||8
1638994300000|2021-12-08 20:11:40|||||||||1
1638994310000|2021-12-08 20:11:50|||||||||3
1638994340000|2021-12-08 20:12:20|||||||||8
1638994350000|2021-12-08 20:12:30|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|191
1638994380000|2021-12-08 20:13:00|||||||||2
1638994390000|2021-12-08 20:13:10|||||||||44
1638994410000|2021-12-08 20:13:30|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|98
1638994470000|2021-12-08 20:14:30|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|221
1638994480000|2021-12-08 20:14:40|||||||||8
1638994490000|2021-12-08 20:14:50|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|30
1638994500000|2021-12-08 20:15:00|10908.4|10906.4|10908.6|10906.6|10908.6|10906.6|10908.4|10906.4|41
1638994540000|2021-12-08 20:15:40|||||||||44
1638994550000|2021-12-08 20:15:50|||||||||27
1638994610000|2021-12-08 20:16:50|||||||||1
1638994640000|2021-12-08 20:17:20|||||||||8
1638994670000|2021-12-08 20:17:50|||||||||1
1638994690000|2021-12-08 20:18:10|||||||||44
1638994700000|2021-12-08 20:18:20|||||||||13
1638994730000|2021-12-08 20:18:50|||||||||166
1638994790000|2021-12-08 20:19:50|||||||||59
1638994800000|2021-12-08 20:20:00|||||||||2
1638994810000|2021-12-08 20:20:10|||||||||100
1638994820000|2021-12-08 20:20:20|||||||||1
1638994830000|2021-12-08 20:20:30|||||||||191
1638994840000|2021-12-08 20:20:40|||||||||2
1638994850000|2021-12-08 20:20:50|||||||||8
1638994860000|2021-12-08 20:21:00|||||||||664
1638994910000|2021-12-08 20:21:50|||||||||1
1638994950000|2021-12-08 20:22:30|||||||||1
1638994980000|2021-12-08 20:23:00|||||||||54
1638994990000|2021-12-08 20:23:10|||||||||107
1638995040000|2021-12-08 20:24:00|||||||||14
1638995090000|2021-12-08 20:24:50|||||||||2
1638995130000|2021-12-08 20:25:30|||||||||44
1638995140000|2021-12-08 20:25:40|||||||||2
1638995150000|2021-12-08 20:25:50|||||||||5
1638995160000|2021-12-08 20:26:00|||||||||2
1638995170000|2021-12-08 20:26:10|||||||||20
1638995220000|2021-12-08 20:27:00|||||||||1
1638995270000|2021-12-08 20:27:50|||||||||1
1638995280000|2021-12-08 20:28:00|||||||||45
1638995310000|2021-12-08 20:28:30|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|166
1638995340000|2021-12-08 20:29:00|||||||||2
1638995390000|2021-12-08 20:29:50|||||||||9
1638995400000|2021-12-08 20:30:00|||||||||41
1638995420000|2021-12-08 20:30:20|||||||||62
1638995430000|2021-12-08 20:30:30|||||||||49
1638995440000|2021-12-08 20:30:40|||||||||29
1638995450000|2021-12-08 20:30:50|||||||||1
1638995460000|2021-12-08 20:31:00|||||||||99
1638995470000|2021-12-08 20:31:10|||||||||22
1638995480000|2021-12-08 20:31:20|||||||||34
1638995490000|2021-12-08 20:31:30|||||||||3
1638995500000|2021-12-08 20:31:40|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|54
1638995520000|2021-12-08 20:32:00|||||||||1
1638995570000|2021-12-08 20:32:50|||||||||301
1638995580000|2021-12-08 20:33:00|||||||||85
1638995590000|2021-12-08 20:33:10|||||||||100
1638995600000|2021-12-08 20:33:20|||||||||16
1638995610000|2021-12-08 20:33:30|||||||||1
1638995620000|2021-12-08 20:33:40|||||||||1
1638995630000|2021-12-08 20:33:50|||||||||152
1638995680000|2021-12-08 20:34:40|||||||||1
1638995710000|2021-12-08 20:35:10|||||||||201
1638995720000|2021-12-08 20:35:20|||||||||38
1638995810000|2021-12-08 20:36:50|10907.4|10905.4|10907.8|10905.8|10907.8|10905.8|10907.4|10905.4|17
1638995840000|2021-12-08 20:37:20|||||||||2
1638995850000|2021-12-08 20:37:30|||||||||252
1638995860000|2021-12-08 20:37:40|||||||||50
1638995870000|2021-12-08 20:37:50|||||||||41
1638995940000|2021-12-08 20:39:00|||||||||204
1638995960000|2021-12-08 20:39:20|||||||||50
1638995980000|2021-12-08 20:39:40|||||||||1
1638996020000|2021-12-08 20:40:20|||||||||44
1638996030000|2021-12-08 20:40:30|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|11
1638996040000|2021-12-08 20:40:40|||||||||4
1638996110000|2021-12-08 20:41:50|||||||||339
1638996130000|2021-12-08 20:42:10|||||||||4
1638996150000|2021-12-08 20:42:30|||||||||1
1638996160000|2021-12-08 20:42:40|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|25
1638996170000|2021-12-08 20:42:50|||||||||9
1638996180000|2021-12-08 20:43:00|||||||||1
1638996220000|2021-12-08 20:43:40|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|43
1638996230000|2021-12-08 20:43:50|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|32
1638996240000|2021-12-08 20:44:00|||||||||1
1638996300000|2021-12-08 20:45:00|||||||||117
1638996310000|2021-12-08 20:45:10|||||||||266
1638996320000|2021-12-08 20:45:20|||||||||61
1638996330000|2021-12-08 20:45:30|||||||||51
1638996420000|2021-12-08 20:47:00|||||||||53
1638996430000|2021-12-08 20:47:10|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|421
1638996440000|2021-12-08 20:47:20|||||||||91
1638996460000|2021-12-08 20:47:40|||||||||68
1638996470000|2021-12-08 20:47:50|||||||||9
1638996480000|2021-12-08 20:48:00|||||||||151
1638996600000|2021-12-08 20:50:00|||||||||4
1638996610000|2021-12-08 20:50:10|||||||||44
1638996620000|2021-12-08 20:50:20|||||||||514
1638996650000|2021-12-08 20:50:50|||||||||44
1638996660000|2021-12-08 20:51:00|||||||||13
1638996670000|2021-12-08 20:51:10|||||||||48
1638996690000|2021-12-08 20:51:30|||||||||58
1638996710000|2021-12-08 20:51:50|||||||||51
1638996720000|2021-12-08 20:52:00|||||||||13
1638996730000|2021-12-08 20:52:10|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|191
1638996760000|2021-12-08 20:52:40|||||||||64
1638996770000|2021-12-08 20:52:50|||||||||100
1638996840000|2021-12-08 20:54:00|||||||||13
1638996850000|2021-12-08 20:54:10|||||||||1
1638996870000|2021-12-08 20:54:30|||||||||49
1638996880000|2021-12-08 20:54:40|||||||||50
1638996900000|2021-12-08 20:55:00|||||||||60
1638996910000|2021-12-08 20:55:10|||||||||43
1638996920000|2021-12-08 20:55:20|||||||||41
1638996940000|2021-12-08 20:55:40|||||||||51
1638996960000|2021-12-08 20:56:00|||||||||63
1638996980000|2021-12-08 20:56:20|||||||||47
1638997000000|2021-12-08 20:56:40|||||||||50
1638997010000|2021-12-08 20:56:50|||||||||1
1638997020000|2021-12-08 20:57:00|||||||||113
1638997040000|2021-12-08 20:57:20|||||||||24
1638997050000|2021-12-08 20:57:30|||||||||1
1638997060000|2021-12-08 20:57:40|||||||||43
1638997070000|2021-12-08 20:57:50|||||||||2
1638997090000|2021-12-08 20:58:10|||||||||1
1638997100000|2021-12-08 20:58:20|||||||||6
1638997110000|2021-12-08 20:58:30|||||||||4
1638997120000|2021-12-08 20:58:40|||||||||1
1638997130000|2021-12-08 20:58:50|||||||||54
1638997140000|2021-12-08 20:59:00|||||||||13
1638997150000|2021-12-08 20:59:10|||||||||70
1638997170000|2021-12-08 20:59:30|||||||||102
1638997180000|2021-12-08 20:59:40|||||||||2
1638997190000|2021-12-08 20:59:50|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|644
1638997200000|2021-12-08 21:00:00|10906.7|10904.7|10907.1|10905.1|10907.4|10905.4|10906.7|10904.7|213
1638997210000|2021-12-08 21:00:10|||||||||99
1638997220000|2021-12-08 21:00:20|||||||||24
1638997230000|2021-12-08 21:00:30|10906.7|10904.7|10907.1|10905.1|10907.1|10905.1|10906.7|10904.7|129
1638997240000|2021-12-08 21:00:40|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|27
1638997290000|2021-12-08 21:01:30|||||||||6
1638997310000|2021-12-08 21:01:50|||||||||30
1638997320000|2021-12-08 21:02:00|10906.9|10904.9|10906.7|10904.7|10907.1|10905.1|10906.7|10904.7|117
1638997340000|2021-12-08 21:02:20|||||||||153
1638997350000|2021-12-08 21:02:30|||||||||88
1638997370000|2021-12-08 21:02:50|||||||||5
1638997390000|2021-12-08 21:03:10|||||||||1
1638997400000|2021-12-08 21:03:20|||||||||5
1638997410000|2021-12-08 21:03:30|||||||||17
1638997420000|2021-12-08 21:03:40|||||||||3
1638997430000|2021-12-08 21:03:50|||||||||1
1638997560000|2021-12-08 21:06:00|||||||||432
1638997630000|2021-12-08 21:07:10|||||||||2
1638997640000|2021-12-08 21:07:20|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|357
1638997740000|2021-12-08 21:09:00|||||||||101
1638997760000|2021-12-08 21:09:20|||||||||959
1638997770000|2021-12-08 21:09:30|||||||||749
1638997780000|2021-12-08 21:09:40|10906.5|10904.5|10906.7|10904.7|10906.7|10904.7|10906.5|10904.5|159
1638997790000|2021-12-08 21:09:50|||||||||40
1638997810000|2021-12-08 21:10:10|||||||||7
1638997820000|2021-12-08 21:10:20|||||||||10
1638997830000|2021-12-08 21:10:30|||||||||110
1638997850000|2021-12-08 21:10:50|||||||||1
1638997860000|2021-12-08 21:11:00|||||||||138
1638997870000|2021-12-08 21:11:10|||||||||31
1638997880000|2021-12-08 21:11:20|10907.1|10905.1|10906.9|10904.9|10907.1|10905.1|10906.9|10904.9|139
1638997890000|2021-12-08 21:11:30|10906.7|10904.7|10907.1|10905.1|10907.1|10905.1|10906.7|10904.7|54
1638997900000|2021-12-08 21:11:40|10906.9|10904.9|10906.7|10904.7|10906.9|10904.9|10906.7|10904.7|2
1638997920000|2021-12-08 21:12:00|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|12
1638997930000|2021-12-08 21:12:10|||||||||8
1638997940000|2021-12-08 21:12:20|10906.9|10904.9|10906.3|10904.3|10906.9|10904.9|10906.3|10904.3|176
1638998050000|2021-12-08 21:14:10|||||||||11
1638998070000|2021-12-08 21:14:30|||||||||68
1638998100000|2021-12-08 21:15:00|||||||||23
1638998110000|2021-12-08 21:15:10|||||||||158
1638998120000|2021-12-08 21:15:20|||||||||69
1638998140000|2021-12-08 21:15:40|||||||||48
1638998160000|2021-12-08 21:16:00|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|219
1638998170000|2021-12-08 21:16:10|10906.3|10904.3|10905.9|10903.9|10906.3|10904.3|10905.9|10903.9|39
1638998190000|2021-12-08 21:16:30|||||||||5
1638998250000|2021-12-08 21:17:30|10906.3|10904.3|10906.1|10904.1|10906.3|10904.3|10906.1|10904.1|231
1638998260000|2021-12-08 21:17:40|10906.3|10904.3|10905.9|10903.9|10906.3|10904.3|10905.9|10903.9|8
1638998280000|2021-12-08 21:18:00|||||||||5
1638998300000|2021-12-08 21:18:20|||||||||100
1638998350000|2021-12-08 21:19:10|||||||||5
1638998380000|2021-12-08 21:19:40|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|82
1638998400000|2021-12-08 21:20:00|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|0
1638998430000|2021-12-08 21:20:30|||||||||1
1638998440000|2021-12-08 21:20:40|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|15
1638998450000|2021-12-08 21:20:50|||||||||1
1638998460000|2021-12-08 21:21:00|||||||||29
1638998470000|2021-12-08 21:21:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|50
1638998480000|2021-12-08 21:21:20|10906.3|10904.3|10905.9|10903.9|10906.3|10904.3|10905.9|10903.9|9
1638998490000|2021-12-08 21:21:30|||||||||1
1638998500000|2021-12-08 21:21:40|||||||||2
1638998550000|2021-12-08 21:22:30|||||||||48
1638998600000|2021-12-08 21:23:20|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|100
1638998620000|2021-12-08 21:23:40|||||||||10
1638998650000|2021-12-08 21:24:10|||||||||51
1638998660000|2021-12-08 21:24:20|||||||||100
1638998700000|2021-12-08 21:25:00|||||||||36
1638998720000|2021-12-08 21:25:20|||||||||5
1638998730000|2021-12-08 21:25:30|||||||||50
1638998760000|2021-12-08 21:26:00|||||||||51
1638998780000|2021-12-08 21:26:20|||||||||50
1638998810000|2021-12-08 21:26:50|||||||||62
1638998890000|2021-12-08 21:28:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|152
1638998900000|2021-12-08 21:28:20|10905.5|10903.5|10905.3|10903.3|10905.5|10903.5|10905.3|10903.3|2
1638998910000|2021-12-08 21:28:30|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|0
1638998920000|2021-12-08 21:28:40|||||||||2
1638998930000|2021-12-08 21:28:50|||||||||6
1638998940000|2021-12-08 21:29:00|10904.7|10902.7|10905.1|10903.1|10905.1|10903.1|10904.7|10902.7|284
1638998970000|2021-12-08 21:29:30|||||||||151
1638998980000|2021-12-08 21:29:40|||||||||1
1638999000000|2021-12-08 21:30:00|||||||||50
1638999030000|2021-12-08 21:30:30|||||||||1
1638999080000|2021-12-08 21:31:20|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|170
1638999100000|2021-12-08 21:31:40|||||||||1
1638999110000|2021-12-08 21:31:50|||||||||25
1638999120000|2021-12-08 21:32:00|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|60
1638999140000|2021-12-08 21:32:20|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|59
1638999150000|2021-12-08 21:32:30|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|30
1638999240000|2021-12-08 21:34:00|||||||||7
1638999260000|2021-12-08 21:34:20|||||||||62
1638999270000|2021-12-08 21:34:30|10905.3|10903.3|10905.1|10903.1|10905.3|10903.3|10905.1|10903.1|296
1638999330000|2021-12-08 21:35:30|||||||||6
1638999340000|2021-12-08 21:35:40|||||||||20
1638999370000|2021-12-08 21:36:10|||||||||26
1638999390000|2021-12-08 21:36:30|||||||||51
1638999420000|2021-12-08 21:37:00|||||||||50
1638999440000|2021-12-08 21:37:20|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|61
1638999470000|2021-12-08 21:37:50|||||||||41
1638999500000|2021-12-08 21:38:20|||||||||351
1638999550000|2021-12-08 21:39:10|||||||||18
1638999560000|2021-12-08 21:39:20|||||||||144
1638999590000|2021-12-08 21:39:50|||||||||38
1638999600000|2021-12-08 21:40:00|||||||||38
1638999610000|2021-12-08 21:40:10|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|404
1638999630000|2021-12-08 21:40:30|||||||||13
1638999640000|2021-12-08 21:40:40|||||||||29
1638999670000|2021-12-08 21:41:10|||||||||17
1638999690000|2021-12-08 21:41:30|10904.9|10902.9|10904.7|10902.7|10905.1|10903.1|10904.7|10902.7|123
1638999700000|2021-12-08 21:41:40|||||||||5
1638999720000|2021-12-08 21:42:00|||||||||13
1638999770000|2021-12-08 21:42:50|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|411
1638999780000|2021-12-08 21:43:00|||||||||2
1638999790000|2021-12-08 21:43:10|||||||||50
1638999840000|2021-12-08 21:44:00|||||||||182
1638999920000|2021-12-08 21:45:20|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|420
1639000030000|2021-12-08 21:47:10|||||||||134
1639000050000|2021-12-08 21:47:30|||||||||48
1639000060000|2021-12-08 21:47:40|||||||||371
1639000070000|2021-12-08 21:47:50|||||||||250
1639000080000|2021-12-08 21:48:00|10905.3|10903.3|10905.5|10903.5|10905.5|10903.5|10905.3|10903.3|3
1639000120000|2021-12-08 21:48:40|10905.1|10903.1|10905.5|10903.5|10905.5|10903.5|10905.1|10903.1|202
1639000180000|2021-12-08 21:49:40|||||||||18
1639000270000|2021-12-08 21:51:10|||||||||9
1639000300000|2021-12-08 21:51:40|||||||||51
1639000320000|2021-12-08 21:52:00|||||||||50
1639000340000|2021-12-08 21:52:20|||||||||111
1639000350000|2021-12-08 21:52:30|||||||||3
1639000360000|2021-12-08 21:52:40|||||||||12
1639000390000|2021-12-08 21:53:10|||||||||339
1639000410000|2021-12-08 21:53:30|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|196
1639000440000|2021-12-08 21:54:00|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|11
1639000450000|2021-12-08 21:54:10|10905.7|10903.7|10905.5|10903.5|10905.9|10903.9|10905.5|10903.5|74
1639000460000|2021-12-08 21:54:20|||||||||14
1639000470000|2021-12-08 21:54:30|||||||||31
1639000520000|2021-12-08 21:55:20|||||||||9
1639000550000|2021-12-08 21:55:50|||||||||1
1639000580000|2021-12-08 21:56:20|10905.9|10903.9|10905.5|10903.5|10905.9|10903.9|10905.5|10903.5|747
1639000590000|2021-12-08 21:56:30|10905.7|10903.7|10905.5|10903.5|10905.7|10903.7|10905.5|10903.5|15
1639000620000|2021-12-08 21:57:00|||||||||13
1639000630000|2021-12-08 21:57:10|10905.9|10903.9|10905.5|10903.5|10905.9|10903.9|10905.5|10903.5|16
1639000640000|2021-12-08 21:57:20|||||||||2
1639000670000|2021-12-08 21:57:50|||||||||48
1639000680000|2021-12-08 21:58:00|||||||||13
1639000690000|2021-12-08 21:58:10|||||||||53
1639000740000|2021-12-08 21:59:00|||||||||6
1639000750000|2021-12-08 21:59:10|||||||||71
1639000760000|2021-12-08 21:59:20|||||||||36
1639000770000|2021-12-08 21:59:30|||||||||17
1639000780000|2021-12-08 21:59:40|||||||||84
1639000790000|2021-12-08 21:59:50|||||||||1
1639004400000|2021-12-08 23:00:00|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|31
1639004420000|2021-12-08 23:00:20|10905.5|10903.5|10905.9|10903.9|10905.9|10903.9|10905.5|10903.5|39
1639004430000|2021-12-08 23:00:30|||||||||1
1639004470000|2021-12-08 23:01:10|||||||||2
1639004540000|2021-12-08 23:02:20|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|93
1639004580000|2021-12-08 23:03:00|||||||||2
1639004650000|2021-12-08 23:04:10|||||||||10
1639004660000|2021-12-08 23:04:20|||||||||10
1639004670000|2021-12-08 23:04:30|||||||||6
1639004680000|2021-12-08 23:04:40|||||||||1
1639004820000|2021-12-08 23:07:00|10906.1|10904.1|10906.3|10904.3|10906.3|10904.3|10906.1|10904.1|154
1639004850000|2021-12-08 23:07:30|||||||||32
1639005010000|2021-12-08 23:10:10|||||||||522
1639005040000|2021-12-08 23:10:40|||||||||1
1639005050000|2021-12-08 23:10:50|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|58
1639005060000|2021-12-08 23:11:00|||||||||3
1639005080000|2021-12-08 23:11:20|||||||||4
1639005100000|2021-12-08 23:11:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|30
1639005210000|2021-12-08 23:13:30|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|1
1639005220000|2021-12-08 23:13:40|||||||||1
1639005230000|2021-12-08 23:13:50|||||||||1
1639005240000|2021-12-08 23:14:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|29
1639005330000|2021-12-08 23:15:30|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|0
1639005470000|2021-12-08 23:17:50|||||||||1
1639005510000|2021-12-08 23:18:30|||||||||1
1639006200000|2021-12-08 23:30:00|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|99
1639006250000|2021-12-08 23:30:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|0
1639006270000|2021-12-08 23:31:10|10905.9|10903.9|10906.1|10904.1|10906.1|10904.1|10905.9|10903.9|1
1639006380000|2021-12-08 23:33:00|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|0
1639006490000|2021-12-08 23:34:50|||||||||1
1639006520000|2021-12-08 23:35:20|||||||||2
1639006540000|2021-12-08 23:35:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|14
1639006550000|2021-12-08 23:35:50|||||||||2
1639006600000|2021-12-08 23:36:40|||||||||24
1639006640000|2021-12-08 23:37:20|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|6
1639006660000|2021-12-08 23:37:40|||||||||10
1639006690000|2021-12-08 23:38:10|||||||||6
1639006700000|2021-12-08 23:38:20|||||||||1
1639006730000|2021-12-08 23:38:50|||||||||1
1639006880000|2021-12-08 23:41:20|||||||||13
1639006910000|2021-12-08 23:41:50|||||||||6
1639006920000|2021-12-08 23:42:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|70
1639006970000|2021-12-08 23:42:50|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|1
1639007000000|2021-12-08 23:43:20|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|2
1639007020000|2021-12-08 23:43:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|0
1639007080000|2021-12-08 23:44:40|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|0
1639007100000|2021-12-08 23:45:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|0
1639007110000|2021-12-08 23:45:10|10905.9|10903.9|10905.9|10903.9|10906.1|10904.1|10905.9|10903.9|0
1639007120000|2021-12-08 23:45:20|10906.1|10904.1|10905.9|10903.9|10906.1|10904.1|10905.9|10903.9|0
1639007140000|2021-12-08 23:45:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|0
1639007150000|2021-12-08 23:45:50|||||||||2
1639007240000|2021-12-08 23:47:20|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|0
1639007250000|2021-12-08 23:47:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|0
1639007290000|2021-12-08 23:48:10|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|0
1639007340000|2021-12-08 23:49:00|||||||||4
1639007400000|2021-12-08 23:50:00|||||||||5
1639007470000|2021-12-08 23:51:10|||||||||1
1639007540000|2021-12-08 23:52:20|||||||||1
1639007610000|2021-12-08 23:53:30|||||||||10
1639007620000|2021-12-08 23:53:40|||||||||10
1639007630000|2021-12-08 23:53:50|||||||||25
1639007970000|2021-12-08 23:59:30|||||||||4
1639008180000|2021-12-09 00:03:00|||||||||66
1639008470000|2021-12-09 00:07:50|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|111
1639008490000|2021-12-09 00:08:10|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|0
1639008550000|2021-12-09 00:09:10|||||||||3
1639008560000|2021-12-09 00:09:20|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|193
1639008660000|2021-12-09 00:11:00|||||||||50
1639008690000|2021-12-09 00:11:30|||||||||1
1639008810000|2021-12-09 00:13:30|||||||||1
1639008850000|2021-12-09 00:14:10|||||||||1
1639008910000|2021-12-09 00:15:10|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|45
1639008920000|2021-12-09 00:15:20|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|0
1639009020000|2021-12-09 00:17:00|||||||||35
1639009040000|2021-12-09 00:17:20|||||||||2
1639009130000|2021-12-09 00:18:50|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|21
1639009140000|2021-12-09 00:19:00|10905.3|10903.3|10905.1|10903.1|10905.3|10903.3|10905.1|10903.1|36
1639009190000|2021-12-09 00:19:50|||||||||1
1639009340000|2021-12-09 00:22:20|||||||||5
1639009360000|2021-12-09 00:22:40|||||||||2
1639009400000|2021-12-09 00:23:20|||||||||2
1639009450000|2021-12-09 00:24:10|10904.9|10902.9|10904.9|10902.9|10904.9|10902.9|10904.9|10902.9|120
1639009460000|2021-12-09 00:24:20|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10
1639009480000|2021-12-09 00:24:40|10904.9|10902.9|10905.1|10903.1|10905.1|10903.1|10904.9|10902.9|68
1639009500000|2021-12-09 00:25:00|10904.9|10902.9|10904.9|10902.9|10904.9|10902.9|10904.9|10902.9|0
1639009550000|2021-12-09 00:25:50|10904.7|10902.7|10904.9|10902.9|10904.9|10902.9|10904.7|10902.7|1
1639009580000|2021-12-09 00:26:20|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|0
1639009620000|2021-12-09 00:27:00|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|1
1639009630000|2021-12-09 00:27:10|10904.9|10902.9|10904.7|10902.7|10904.9|10902.9|10904.7|10902.7|50
1639009640000|2021-12-09 00:27:20|10904.9|10902.9|10904.9|10902.9|10904.9|10902.9|10904.9|10902.9|50
1639009670000|2021-12-09 00:27:50|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|2
1639009930000|2021-12-09 00:32:10|||||||||250
1639009950000|2021-12-09 00:32:30|||||||||1
1639010010000|2021-12-09 00:33:30|||||||||12
1639010020000|2021-12-09 00:33:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|38
1639010030000|2021-12-09 00:33:50|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|0
1639010040000|2021-12-09 00:34:00|||||||||1
1639010100000|2021-12-09 00:35:00|||||||||1
1639010130000|2021-12-09 00:35:30|||||||||2
1639010220000|2021-12-09 00:37:00|||||||||45
1639010280000|2021-12-09 00:38:00|||||||||20
1639010370000|2021-12-09 00:39:30|||||||||13
1639010380000|2021-12-09 00:39:40|||||||||10
1639010430000|2021-12-09 00:40:30|||||||||1
1639010460000|2021-12-09 00:41:00|||||||||12
1639010510000|2021-12-09 00:41:50|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|48
1639010520000|2021-12-09 00:42:00|||||||||98
1639010640000|2021-12-09 00:44:00|||||||||40
1639010680000|2021-12-09 00:44:40|||||||||18
1639010690000|2021-12-09 00:44:50|||||||||1
1639010700000|2021-12-09 00:45:00|||||||||15
1639010740000|2021-12-09 00:45:40|||||||||38
1639010750000|2021-12-09 00:45:50|||||||||1
1639010810000|2021-12-09 00:46:50|||||||||1
1639010830000|2021-12-09 00:47:10|||||||||15
1639010870000|2021-12-09 00:47:50|||||||||1
1639010940000|2021-12-09 00:49:00|||||||||1
1639010960000|2021-12-09 00:49:20|||||||||132
1639010970000|2021-12-09 00:49:30|||||||||17
1639010980000|2021-12-09 00:49:40|||||||||35
1639011010000|2021-12-09 00:50:10|||||||||32
1639011050000|2021-12-09 00:50:50|||||||||1
1639011100000|2021-12-09 00:51:40|10905.5|10903.5|10905.9|10903.9|10905.9|10903.9|10905.5|10903.5|150
1639011110000|2021-12-09 00:51:50|||||||||27
1639011170000|2021-12-09 00:52:50|||||||||6
1639011270000|2021-12-09 00:54:30|||||||||10
1639011330000|2021-12-09 00:55:30|10905.7|10903.7|10905.7|10903.7|10905.9|10903.9|10905.7|10903.7|35
1639011350000|2021-12-09 00:55:50|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|0
1639011380000|2021-12-09 00:56:20|||||||||29
1639011400000|2021-12-09 00:56:40|||||||||19
1639011410000|2021-12-09 00:56:50|||||||||24
1639011420000|2021-12-09 00:57:00|10905.7|10903.7|10905.5|10903.5|10905.7|10903.7|10905.5|10903.5|36
1639011450000|2021-12-09 00:57:30|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|110
1639011460000|2021-12-09 00:57:40|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|0
1639011510000|2021-12-09 00:58:30|10905.7|10903.7|10905.9|10903.9|10905.9|10903.9|10905.7|10903.7|5
1639011520000|2021-12-09 00:58:40|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|16
1639011600000|2021-12-09 01:00:00|10905.9|10903.9|10905.7|10903.7|10905.9|10903.9|10905.7|10903.7|4
1639011670000|2021-12-09 01:01:10|10905.5|10903.5|10905.7|10903.7|10905.7|10903.7|10905.5|10903.5|1
1639011710000|2021-12-09 01:01:50|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|0
1639011760000|2021-12-09 01:02:40|||||||||21
1639011770000|2021-12-09 01:02:50|10905.1|10903.1|10905.1|10903.1|10905.3|10903.3|10905.1|10903.1|18
1639011790000|2021-12-09 01:03:10|10904.7|10902.7|10904.9|10902.9|10904.9|10902.9|10904.7|10902.7|20
1639011850000|2021-12-09 01:04:10|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|0
1639011900000|2021-12-09 01:05:00|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|39
1639011950000|2021-12-09 01:05:50|10903.9|10901.9|10904.3|10902.3|10904.3|10902.3|10903.9|10901.9|54
1639011960000|2021-12-09 01:06:00|||||||||1
1639011980000|2021-12-09 01:06:20|||||||||8
1639011990000|2021-12-09 01:06:30|||||||||6
1639012000000|2021-12-09 01:06:40|||||||||3
1639012050000|2021-12-09 01:07:30|10904.5|10902.5|10904.7|10902.7|10904.7|10902.7|10904.5|10902.5|208
1639012070000|2021-12-09 01:07:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.3|10902.3|0
1639012140000|2021-12-09 01:09:00|10904.7|10902.7|10904.5|10902.5|10904.7|10902.7|10904.5|10902.5|32
1639012190000|2021-12-09 01:09:50|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.5|10902.5|0
1639012230000|2021-12-09 01:10:30|||||||||100
1639012320000|2021-12-09 01:12:00|||||||||81
1639012340000|2021-12-09 01:12:20|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|25
1639012380000|2021-12-09 01:13:00|||||||||42
1639012390000|2021-12-09 01:13:10|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|34
1639012400000|2021-12-09 01:13:20|10904.3|10902.3|10903.9|10901.9|10904.3|10902.3|10903.9|10901.9|39
1639012480000|2021-12-09 01:14:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|104
1639012490000|2021-12-09 01:14:50|10903.5|10901.5|10903.7|10901.7|10903.7|10901.7|10903.5|10901.5|9
1639012500000|2021-12-09 01:15:00|10903.9|10901.9|10903.7|10901.7|10903.9|10901.9|10903.7|10901.7|1
1639012510000|2021-12-09 01:15:10|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|0
1639012520000|2021-12-09 01:15:20|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10
1639012540000|2021-12-09 01:15:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|15
1639012660000|2021-12-09 01:17:40|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|0
1639012690000|2021-12-09 01:18:10|||||||||1
1639012700000|2021-12-09 01:18:20|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|15
1639012740000|2021-12-09 01:19:00|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|11
1639012750000|2021-12-09 01:19:10|10903.7|10901.7|10903.5|10901.5|10903.7|10901.7|10903.5|10901.5|0
1639012760000|2021-12-09 01:19:20|10903.7|10901.7|10903.5|10901.5|10903.7|10901.7|10903.5|10901.5|0
1639012780000|2021-12-09 01:19:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|0
1639012800000|2021-12-09 01:20:00|10903.5|10901.5|10903.7|10901.7|10903.7|10901.7|10903.5|10901.5|0
1639012810000|2021-12-09 01:20:10|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|0
1639012840000|2021-12-09 01:20:40|||||||||4
1639012850000|2021-12-09 01:20:50|||||||||3
1639012860000|2021-12-09 01:21:00|||||||||29
1639012990000|2021-12-09 01:23:10|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|52
1639013000000|2021-12-09 01:23:20|||||||||5
1639013010000|2021-12-09 01:23:30|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|81
1639013020000|2021-12-09 01:23:40|10903|10901|10902.8|10900.8|10903|10901|10902.8|10900.8|31
1639013040000|2021-12-09 01:24:00|10903|10901|10903|10901|10903|10901|10903|10901|54
1639013060000|2021-12-09 01:24:20|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|0
1639013070000|2021-12-09 01:24:30|||||||||7
1639013080000|2021-12-09 01:24:40|||||||||1
1639013090000|2021-12-09 01:24:50|||||||||10
1639013140000|2021-12-09 01:25:40|||||||||1
1639013150000|2021-12-09 01:25:50|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|47
1639013160000|2021-12-09 01:26:00|10903|10901|10903|10901|10903|10901|10903|10901|0
1639013200000|2021-12-09 01:26:40|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|0
1639013210000|2021-12-09 01:26:50|10903.1|10901.1|10903.5|10901.5|10903.5|10901.5|10903.1|10901.1|213
1639013220000|2021-12-09 01:27:00|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|69
1639013420000|2021-12-09 01:30:20|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|26
1639013430000|2021-12-09 01:30:30|||||||||3
1639013460000|2021-12-09 01:31:00|||||||||50
1639013910000|2021-12-09 01:38:30|||||||||10
1639013920000|2021-12-09 01:38:40|||||||||51
1639013990000|2021-12-09 01:39:50|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|157
1639014000000|2021-12-09 01:40:00|||||||||4
1639014050000|2021-12-09 01:40:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|63
1639014260000|2021-12-09 01:44:20|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|0
1639014270000|2021-12-09 01:44:30|10903.7|10901.7|10903.9|10901.9|10903.9|10901.9|10903.7|10901.7|0
1639014360000|2021-12-09 01:46:00|||||||||250
1639014450000|2021-12-09 01:47:30|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|196
1639014590000|2021-12-09 01:49:50|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|53
1639014960000|2021-12-09 01:56:00|||||||||1
1639015160000|2021-12-09 01:59:20|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|24
1639015170000|2021-12-09 01:59:30|10903.3|10901.3|10903.3|10901.3|10903.3|10901.3|10903.3|10901.3|133
1639015470000|2021-12-09 02:04:30|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|0
1639015500000|2021-12-09 02:05:00|10903.3|10901.3|10903.3|10901.3|10903.3|10901.3|10903.3|10901.3|0
1639015580000|2021-12-09 02:06:20|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|0
1639015880000|2021-12-09 02:11:20|||||||||1
1639016170000|2021-12-09 02:16:10|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|37
1639016190000|2021-12-09 02:16:30|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|61
1639016200000|2021-12-09 02:16:40|||||||||10
1639016220000|2021-12-09 02:17:00|||||||||3
1639016230000|2021-12-09 02:17:10|||||||||5
1639016240000|2021-12-09 02:17:20|||||||||2
1639016310000|2021-12-09 02:18:30|||||||||2
1639016420000|2021-12-09 02:20:20|||||||||2
1639016460000|2021-12-09 02:21:00|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|450
1639016630000|2021-12-09 02:23:50|10903.7|10901.7|10903.9|10901.9|10903.9|10901.9|10903.5|10901.5|114
1639016650000|2021-12-09 02:24:10|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|9
1639016740000|2021-12-09 02:25:40|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|43
1639016780000|2021-12-09 02:26:20|10903.5|10901.5|10903.7|10901.7|10903.7|10901.7|10903.5|10901.5|50
1639016790000|2021-12-09 02:26:30|10903.5|10901.5|10903.5|10901.5|10903.7|10901.7|10903.5|10901.5|6
1639016820000|2021-12-09 02:27:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|0
1639016840000|2021-12-09 02:27:20|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|0
1639016910000|2021-12-09 02:28:30|||||||||5
1639016950000|2021-12-09 02:29:10|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|18
1639016960000|2021-12-09 02:29:20|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|26
1639017000000|2021-12-09 02:30:00|||||||||6
1639017020000|2021-12-09 02:30:20|||||||||2
1639017090000|2021-12-09 02:31:30|||||||||12
1639017150000|2021-12-09 02:32:30|||||||||4
1639017360000|2021-12-09 02:36:00|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|374
1639017460000|2021-12-09 02:37:40|||||||||202
1639017470000|2021-12-09 02:37:50|||||||||1
1639017550000|2021-12-09 02:39:10|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|22
1639017560000|2021-12-09 02:39:20|||||||||2
1639017740000|2021-12-09 02:42:20|||||||||1
1639017830000|2021-12-09 02:43:50|10904.1|10902.1|10903.9|10901.9|10904.1|10902.1|10903.9|10901.9|127
1639017890000|2021-12-09 02:44:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|155
1639017930000|2021-12-09 02:45:30|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|0
1639017970000|2021-12-09 02:46:10|10903.7|10901.7|10903.9|10901.9|10903.9|10901.9|10903.7|10901.7|25
1639018050000|2021-12-09 02:47:30|||||||||6
1639018060000|2021-12-09 02:47:40|||||||||6
1639018080000|2021-12-09 02:48:00|||||||||3
1639018170000|2021-12-09 02:49:30|||||||||4
1639018360000|2021-12-09 02:52:40|10904.1|10902.1|10904.3|10902.3|10904.3|10902.3|10904.1|10902.1|289
1639018660000|2021-12-09 02:57:40|||||||||108
1639018700000|2021-12-09 02:58:20|10904.1|10902.1|10903.9|10901.9|10904.3|10902.3|10903.9|10901.9|3
1639018720000|2021-12-09 02:58:40|10904.1|10902.1|10904.1|10902.1|10904.1|10902.1|10904.1|10902.1|26
1639018740000|2021-12-09 02:59:00|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|0
1639018760000|2021-12-09 02:59:20|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|130
1639018810000|2021-12-09 03:00:10|||||||||19
1639019010000|2021-12-09 03:03:30|||||||||9
1639019080000|2021-12-09 03:04:40|||||||||4
1639019090000|2021-12-09 03:04:50|||||||||16
1639019100000|2021-12-09 03:05:00|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|5
1639019140000|2021-12-09 03:05:40|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|24
1639019240000|2021-12-09 03:07:20|||||||||7
1639019320000|2021-12-09 03:08:40|10903.9|10901.9|10904.1|10902.1|10904.1|10902.1|10903.9|10901.9|65
1639019340000|2021-12-09 03:09:00|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|0
1639019470000|2021-12-09 03:11:10|||||||||22
1639020030000|2021-12-09 03:20:30|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|54
1639020160000|2021-12-09 03:22:40|||||||||23
1639020170000|2021-12-09 03:22:50|10904.1|10902.1|10904.3|10902.3|10904.3|10902.3|10904.1|10902.1|4
1639020530000|2021-12-09 03:28:50|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|13
1639020550000|2021-12-09 03:29:10|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|56
1639020600000|2021-12-09 03:30:00|||||||||7
1639020620000|2021-12-09 03:30:20|10904.1|10902.1|10904.3|10902.3|10904.3|10902.3|10904.1|10902.1|0
1639020630000|2021-12-09 03:30:30|10904.1|10902.1|10904.3|10902.3|10904.3|10902.3|10904.1|10902.1|1
1639020640000|2021-12-09 03:30:40|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|38
1639020650000|2021-12-09 03:30:50|10904.1|10902.1|10904.1|10902.1|10904.1|10902.1|10904.1|10902.1|10
1639020670000|2021-12-09 03:31:10|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|0
1639020720000|2021-12-09 03:32:00|10904.1|10902.1|10904.3|10902.3|10904.3|10902.3|10904.1|10902.1|20
1639020730000|2021-12-09 03:32:10|||||||||4
1639020740000|2021-12-09 03:32:20|10904.1|10902.1|10904.3|10902.3|10904.3|10902.3|10904.1|10902.1|1
1639020850000|2021-12-09 03:34:10|10904.1|10902.1|10904.1|10902.1|10904.1|10902.1|10904.1|10902.1|4
1639020860000|2021-12-09 03:34:20|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|0
1639020910000|2021-12-09 03:35:10|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|8
1639021020000|2021-12-09 03:37:00|||||||||11
1639021040000|2021-12-09 03:37:20|10904.1|10902.1|10904.1|10902.1|10904.1|10902.1|10903.9|10901.9|123
1639021050000|2021-12-09 03:37:30|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|0
1639021060000|2021-12-09 03:37:40|||||||||8
1639021080000|2021-12-09 03:38:00|||||||||6
1639021100000|2021-12-09 03:38:20|||||||||6
1639021130000|2021-12-09 03:38:50|||||||||6
1639021570000|2021-12-09 03:46:10|10904.1|10902.1|10904.1|10902.1|10904.1|10902.1|10904.1|10902.1|28
1639021600000|2021-12-09 03:46:40|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|9
1639021870000|2021-12-09 03:51:10|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|67
1639022000000|2021-12-09 03:53:20|10904.7|10902.7|10904.3|10902.3|10904.7|10902.7|10904.3|10902.3|152
1639022080000|2021-12-09 03:54:40|||||||||10
1639022220000|2021-12-09 03:57:00|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|29
1639022370000|2021-12-09 03:59:30|10904.9|10902.9|10905.5|10903.5|10905.5|10903.5|10904.9|10902.9|236
1639022380000|2021-12-09 03:59:40|10905.1|10903.1|10905.5|10903.5|10905.5|10903.5|10905.1|10903.1|90
1639022470000|2021-12-09 04:01:10|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|17
1639022510000|2021-12-09 04:01:50|||||||||10
1639022630000|2021-12-09 04:03:50|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|34
1639022720000|2021-12-09 04:05:20|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|84
1639022930000|2021-12-09 04:08:50|||||||||1
1639023050000|2021-12-09 04:10:50|||||||||1
1639023060000|2021-12-09 04:11:00|||||||||4
1639023080000|2021-12-09 04:11:20|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|14
1639023110000|2021-12-09 04:11:50|||||||||1
1639023210000|2021-12-09 04:13:30|||||||||1
1639023480000|2021-12-09 04:18:00|||||||||18
1639023710000|2021-12-09 04:21:50|10905.9|10903.9|10905.5|10903.5|10905.9|10903.9|10905.5|10903.5|224
1639023740000|2021-12-09 04:22:20|10905.7|10903.7|10905.5|10903.5|10905.7|10903.7|10905.5|10903.5|0
1639023800000|2021-12-09 04:23:20|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|51
1639023840000|2021-12-09 04:24:00|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|183
1639023850000|2021-12-09 04:24:10|||||||||36
1639023930000|2021-12-09 04:25:30|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|39
1639023940000|2021-12-09 04:25:40|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|37
1639024110000|2021-12-09 04:28:30|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|23
1639024120000|2021-12-09 04:28:40|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|28
1639024230000|2021-12-09 04:30:30|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|11
1639024250000|2021-12-09 04:30:50|||||||||3
1639024310000|2021-12-09 04:31:50|||||||||6
1639024330000|2021-12-09 04:32:10|||||||||11
1639024350000|2021-12-09 04:32:30|||||||||8
1639024370000|2021-12-09 04:32:50|||||||||8
1639024380000|2021-12-09 04:33:00|||||||||24
1639024400000|2021-12-09 04:33:20|||||||||7
1639024410000|2021-12-09 04:33:30|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|178
1639024430000|2021-12-09 04:33:50|||||||||7
1639024540000|2021-12-09 04:35:40|||||||||416
1639024550000|2021-12-09 04:35:50|||||||||1
1639024610000|2021-12-09 04:36:50|||||||||1
1639024650000|2021-12-09 04:37:30|||||||||14
1639024670000|2021-12-09 04:37:50|||||||||1
1639024730000|2021-12-09 04:38:50|||||||||1
1639024790000|2021-12-09 04:39:50|||||||||1
1639024830000|2021-12-09 04:40:30|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|50
1639024850000|2021-12-09 04:40:50|||||||||1
1639024910000|2021-12-09 04:41:50|||||||||1
1639024990000|2021-12-09 04:43:10|||||||||1
1639025030000|2021-12-09 04:43:50|||||||||1
1639025100000|2021-12-09 04:45:00|||||||||35
1639025140000|2021-12-09 04:45:40|10904.7|10902.7|10905.1|10903.1|10905.1|10903.1|10904.7|10902.7|15
1639025150000|2021-12-09 04:45:50|10904.9|10902.9|10904.9|10902.9|10904.9|10902.9|10904.7|10902.7|82
1639025160000|2021-12-09 04:46:00|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|38
1639025170000|2021-12-09 04:46:10|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|24
1639025210000|2021-12-09 04:46:50|||||||||1
1639025270000|2021-12-09 04:47:50|||||||||1
1639025330000|2021-12-09 04:48:50|||||||||1
1639025340000|2021-12-09 04:49:00|||||||||36
1639025390000|2021-12-09 04:49:50|||||||||181
1639025450000|2021-12-09 04:50:50|10904.9|10902.9|10904.7|10902.7|10904.9|10902.9|10904.7|10902.7|120
1639025510000|2021-12-09 04:51:50|||||||||7
1639025550000|2021-12-09 04:52:30|||||||||1
1639025570000|2021-12-09 04:52:50|||||||||1
1639025600000|2021-12-09 04:53:20|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|16
1639025630000|2021-12-09 04:53:50|||||||||1
1639025640000|2021-12-09 04:54:00|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|45
1639025700000|2021-12-09 04:55:00|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|20
1639025750000|2021-12-09 04:55:50|||||||||1
1639025820000|2021-12-09 04:57:00|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|29
1639025830000|2021-12-09 04:57:10|||||||||1
1639025880000|2021-12-09 04:58:00|||||||||40
1639025930000|2021-12-09 04:58:50|||||||||1
1639025990000|2021-12-09 04:59:50|10904.9|10902.9|10904.9|10902.9|10904.9|10902.9|10904.9|10902.9|47
1639026020000|2021-12-09 05:00:20|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|0
1639026040000|2021-12-09 05:00:40|||||||||9
1639026110000|2021-12-09 05:01:50|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|21
1639026120000|2021-12-09 05:02:00|10904.5|10902.5|10904.7|10902.7|10904.7|10902.7|10904.5|10902.5|34
1639026140000|2021-12-09 05:02:20|||||||||10
1639026470000|2021-12-09 05:07:50|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|45
1639026940000|2021-12-09 05:15:40|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|112
1639027000000|2021-12-09 05:16:40|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|71
1639027020000|2021-12-09 05:17:00|||||||||2
1639027030000|2021-12-09 05:17:10|||||||||3
1639027040000|2021-12-09 05:17:20|||||||||100
1639027050000|2021-12-09 05:17:30|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.1|10903.1|522
1639027060000|2021-12-09 05:17:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|4
1639027080000|2021-12-09 05:18:00|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|0
1639027090000|2021-12-09 05:18:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|5
1639027120000|2021-12-09 05:18:40|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|0
1639027130000|2021-12-09 05:18:50|||||||||1
1639027170000|2021-12-09 05:19:30|||||||||5
1639027180000|2021-12-09 05:19:40|10905.5|10903.5|10905.1|10903.1|10905.5|10903.5|10905.1|10903.1|37
1639027280000|2021-12-09 05:21:20|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|90
1639027290000|2021-12-09 05:21:30|||||||||8
1639027300000|2021-12-09 05:21:40|10905.9|10903.9|10905.5|10903.5|10905.9|10903.9|10905.5|10903.5|104
1639027310000|2021-12-09 05:21:50|||||||||8
1639027320000|2021-12-09 05:22:00|10905.7|10903.7|10905.5|10903.5|10905.7|10903.7|10905.5|10903.5|50
1639027360000|2021-12-09 05:22:40|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|18
1639027370000|2021-12-09 05:22:50|10905.5|10903.5|10905.7|10903.7|10905.7|10903.7|10905.5|10903.5|12
1639027380000|2021-12-09 05:23:00|10905.5|10903.5|10905.7|10903.7|10905.7|10903.7|10905.5|10903.5|0
1639027400000|2021-12-09 05:23:20|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|0
1639027600000|2021-12-09 05:26:40|||||||||1
1639027610000|2021-12-09 05:26:50|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10
1639027690000|2021-12-09 05:28:10|||||||||10
1639027800000|2021-12-09 05:30:00|10905.5|10903.5|10905.7|10903.7|10905.7|10903.7|10905.5|10903.5|72
1639027810000|2021-12-09 05:30:10|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|0
1639027870000|2021-12-09 05:31:10|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|49
1639027880000|2021-12-09 05:31:20|||||||||5
1639027920000|2021-12-09 05:32:00|10905.3|10903.3|10905.5|10903.5|10905.5|10903.5|10905.3|10903.3|5
1639028150000|2021-12-09 05:35:50|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|12
1639028170000|2021-12-09 05:36:10|10906.3|10904.3|10906.1|10904.1|10906.3|10904.3|10905.9|10903.9|242
1639028190000|2021-12-09 05:36:30|10905.9|10903.9|10906.1|10904.1|10906.1|10904.1|10905.9|10903.9|29
1639028200000|2021-12-09 05:36:40|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.1|10904.1|4
1639028220000|2021-12-09 05:37:00|||||||||85
1639028240000|2021-12-09 05:37:20|||||||||10
1639028280000|2021-12-09 05:38:00|||||||||146
1639028290000|2021-12-09 05:38:10|10905.9|10903.9|10905.9|10903.9|10906.3|10904.3|10905.9|10903.9|4
1639028630000|2021-12-09 05:43:50|||||||||4
1639028650000|2021-12-09 05:44:10|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|17
1639028670000|2021-12-09 05:44:30|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|71
1639028780000|2021-12-09 05:46:20|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|11
1639028800000|2021-12-09 05:46:40|||||||||14
1639028860000|2021-12-09 05:47:40|||||||||17
1639028870000|2021-12-09 05:47:50|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.5|10903.5|281
1639028970000|2021-12-09 05:49:30|||||||||20
1639029000000|2021-12-09 05:50:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|23
1639029120000|2021-12-09 05:52:00|10906.3|10904.3|10906.1|10904.1|10906.3|10904.3|10906.1|10904.1|0
1639029140000|2021-12-09 05:52:20|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.1|10904.1|0
1639029160000|2021-12-09 05:52:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|0
1639029170000|2021-12-09 05:52:50|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|0
1639030050000|2021-12-09 06:07:30|||||||||27
1639030110000|2021-12-09 06:08:30|||||||||4
1639030230000|2021-12-09 06:10:30|||||||||39
1639030240000|2021-12-09 06:10:40|||||||||25
1639030340000|2021-12-09 06:12:20|||||||||13
1639030710000|2021-12-09 06:18:30|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|67
1639030770000|2021-12-09 06:19:30|||||||||4
1639030880000|2021-12-09 06:21:20|||||||||100
1639031110000|2021-12-09 06:25:10|||||||||2
1639031460000|2021-12-09 06:31:00|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|170
1639031470000|2021-12-09 06:31:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|9
1639031480000|2021-12-09 06:31:20|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|0
1639031720000|2021-12-09 06:35:20|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|8
1639031870000|2021-12-09 06:37:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|0
1639031900000|2021-12-09 06:38:20|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|0
1639032300000|2021-12-09 06:45:00|10906.3|10904.3|10906.5|10904.5|10906.5|10904.5|10906.3|10904.3|44
1639032310000|2021-12-09 06:45:10|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|0
1639032560000|2021-12-09 06:49:20|||||||||6
1639032690000|2021-12-09 06:51:30|||||||||5
1639032700000|2021-12-09 06:51:40|||||||||3
1639032710000|2021-12-09 06:51:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|34
1639032720000|2021-12-09 06:52:00|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|0
1639032730000|2021-12-09 06:52:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10905.9|10903.9|0
1639032740000|2021-12-09 06:52:20|10906.3|10904.3|10906.1|10904.1|10906.3|10904.3|10906.1|10904.1|52
1639032800000|2021-12-09 06:53:20|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|0
1639032970000|2021-12-09 06:56:10|10906.3|10904.3|10905.9|10903.9|10906.3|10904.3|10905.9|10903.9|36
1639033000000|2021-12-09 06:56:40|||||||||10
1639033200000|2021-12-09 07:00:00|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|87
1639033210000|2021-12-09 07:00:10|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|14
1639033260000|2021-12-09 07:01:00|10905.5|10903.5|10905.7|10903.7|10905.7|10903.7|10905.5|10903.5|30
1639033270000|2021-12-09 07:01:10|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|0
1639033320000|2021-12-09 07:02:00|10905.7|10903.7|10905.9|10903.9|10905.9|10903.9|10905.7|10903.7|87
1639033530000|2021-12-09 07:05:30|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|22
1639033630000|2021-12-09 07:07:10|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|56
1639033640000|2021-12-09 07:07:20|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|24
1639033660000|2021-12-09 07:07:40|10906.7|10904.7|10906.9|10904.9|10906.9|10904.9|10906.7|10904.7|79
1639033680000|2021-12-09 07:08:00|10906.7|10904.7|10907.1|10905.1|10907.1|10905.1|10906.7|10904.7|0
1639033700000|2021-12-09 07:08:20|||||||||23
1639033750000|2021-12-09 07:09:10|||||||||1
1639033820000|2021-12-09 07:10:20|||||||||289
1639033890000|2021-12-09 07:11:30|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|93
1639033900000|2021-12-09 07:11:40|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|0
1639033940000|2021-12-09 07:12:20|||||||||12
1639033950000|2021-12-09 07:12:30|||||||||5
1639034080000|2021-12-09 07:14:40|||||||||5
1639034090000|2021-12-09 07:14:50|||||||||5
1639034390000|2021-12-09 07:19:50|||||||||128
1639034410000|2021-12-09 07:20:10|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|50
1639034580000|2021-12-09 07:23:00|||||||||5
1639034600000|2021-12-09 07:23:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|41
1639034620000|2021-12-09 07:23:40|10907.1|10905.1|10906.7|10904.7|10907.1|10905.1|10906.7|10904.7|1
1639034630000|2021-12-09 07:23:50|||||||||2
1639034790000|2021-12-09 07:26:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|4
1639034820000|2021-12-09 07:27:00|10907.1|10905.1|10906.9|10904.9|10907.1|10905.1|10906.9|10904.9|1
1639034900000|2021-12-09 07:28:20|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|0
1639034920000|2021-12-09 07:28:40|10906.7|10904.7|10907.1|10905.1|10907.1|10905.1|10906.7|10904.7|225
1639034960000|2021-12-09 07:29:20|||||||||15
1639034990000|2021-12-09 07:29:50|||||||||5
1639035030000|2021-12-09 07:30:30|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|14
1639035160000|2021-12-09 07:32:40|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.9|10904.9|39
1639035330000|2021-12-09 07:35:30|||||||||25
1639035340000|2021-12-09 07:35:40|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|0
1639035470000|2021-12-09 07:37:50|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|20
1639035630000|2021-12-09 07:40:30|10906.7|10904.7|10906.3|10904.3|10906.7|10904.7|10906.3|10904.3|215
1639035760000|2021-12-09 07:42:40|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|6
1639035770000|2021-12-09 07:42:50|||||||||8
1639035780000|2021-12-09 07:43:00|10906.5|10904.5|10906.3|10904.3|10906.5|10904.5|10906.3|10904.3|19
1639035810000|2021-12-09 07:43:30|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10
1639035820000|2021-12-09 07:43:40|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|16
1639035830000|2021-12-09 07:43:50|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|0
1639035870000|2021-12-09 07:44:30|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|2
1639035880000|2021-12-09 07:44:40|||||||||2
1639035890000|2021-12-09 07:44:50|||||||||13
1639035910000|2021-12-09 07:45:10|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|30
1639035920000|2021-12-09 07:45:20|||||||||20
1639035960000|2021-12-09 07:46:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|30
1639035970000|2021-12-09 07:46:10|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|0
1639036020000|2021-12-09 07:47:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|0
1639036040000|2021-12-09 07:47:20|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|0
1639036060000|2021-12-09 07:47:40|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|3
1639036080000|2021-12-09 07:48:00|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.9|10904.9|0
1639036090000|2021-12-09 07:48:10|10906.9|10904.9|10906.9|10904.9|10907.1|10905.1|10906.9|10904.9|1
1639036100000|2021-12-09 07:48:20|10907.1|10905.1|10906.9|10904.9|10907.1|10905.1|10906.9|10904.9|29
1639036130000|2021-12-09 07:48:50|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10906.9|10904.9|29
1639036140000|2021-12-09 07:49:00|||||||||1
1639036160000|2021-12-09 07:49:20|10907.3|10905.3|10907.3|10905.3|10907.4|10905.4|10907.3|10905.3|10
1639036170000|2021-12-09 07:49:30|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|0
1639036240000|2021-12-09 07:50:40|10907.3|10905.3|10907.4|10905.4|10907.4|10905.4|10907.3|10905.3|0
1639036260000|2021-12-09 07:51:00|10907.3|10905.3|10907.3|10905.3|10907.4|10905.4|10907.3|10905.3|24
1639036280000|2021-12-09 07:51:20|10907.4|10905.4|10907.3|10905.3|10907.4|10905.4|10907.3|10905.3|22
1639036310000|2021-12-09 07:51:50|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|0
1639036340000|2021-12-09 07:52:20|||||||||1
1639036370000|2021-12-09 07:52:50|||||||||1
1639036400000|2021-12-09 07:53:20|||||||||1
1639036440000|2021-12-09 07:54:00|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|38
1639036450000|2021-12-09 07:54:10|10907.3|10905.3|10907.4|10905.4|10907.4|10905.4|10907.3|10905.3|537
1639036470000|2021-12-09 07:54:30|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|59
1639036530000|2021-12-09 07:55:30|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|135
1639036570000|2021-12-09 07:56:10|||||||||2
1639036580000|2021-12-09 07:56:20|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|1
1639036600000|2021-12-09 07:56:40|||||||||2
1639036630000|2021-12-09 07:57:10|10907.6|10905.6|10907.4|10905.4|10907.6|10905.6|10907.4|10905.4|29
1639036650000|2021-12-09 07:57:30|10907.6|10905.6|10907.8|10905.8|10907.8|10905.8|10907.6|10905.6|80
1639036680000|2021-12-09 07:58:00|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|77
1639036690000|2021-12-09 07:58:10|||||||||77
1639036720000|2021-12-09 07:58:40|10907.6|10905.6|10907.4|10905.4|10907.6|10905.6|10907.4|10905.4|25
1639036800000|2021-12-09 08:00:00|||||||||7
1639036850000|2021-12-09 08:00:50|||||||||1
1639036870000|2021-12-09 08:01:10|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|41
1639036890000|2021-12-09 08:01:30|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|23
1639036940000|2021-12-09 08:02:20|||||||||234
1639036950000|2021-12-09 08:02:30|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|21
1639037100000|2021-12-09 08:05:00|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|102
1639037110000|2021-12-09 08:05:10|||||||||50
1639037130000|2021-12-09 08:05:30|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|27
1639037170000|2021-12-09 08:06:10|10908.2|10906.2|10907.8|10905.8|10908.2|10906.2|10907.8|10905.8|43
1639037230000|2021-12-09 08:07:10|||||||||6
1639037240000|2021-12-09 08:07:20|||||||||5
1639037250000|2021-12-09 08:07:30|||||||||5
1639037260000|2021-12-09 08:07:40|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|11
1639037270000|2021-12-09 08:07:50|10907.8|10905.8|10907.4|10905.4|10907.8|10905.8|10907.4|10905.4|12
1639037290000|2021-12-09 08:08:10|||||||||1
1639037300000|2021-12-09 08:08:20|||||||||53
1639037310000|2021-12-09 08:08:30|10907.6|10905.6|10907.4|10905.4|10907.6|10905.6|10907.4|10905.4|6
1639037350000|2021-12-09 08:09:10|10907.6|10905.6|10907.8|10905.8|10907.8|10905.8|10907.6|10905.6|0
1639037400000|2021-12-09 08:10:00|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|86
1639037430000|2021-12-09 08:10:30|||||||||5
1639037440000|2021-12-09 08:10:40|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|61
1639037450000|2021-12-09 08:10:50|||||||||6
1639037460000|2021-12-09 08:11:00|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|100
1639037470000|2021-12-09 08:11:10|10908|10906|10908|10906|10908|10906|10907.8|10905.8|36
1639037480000|2021-12-09 08:11:20|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|0
1639037490000|2021-12-09 08:11:30|||||||||4
1639037500000|2021-12-09 08:11:40|10908|10906|10907.8|10905.8|10908|10906|10907.8|10905.8|9
1639037510000|2021-12-09 08:11:50|10908|10906|10907.8|10905.8|10908|10906|10907.8|10905.8|0
1639037520000|2021-12-09 08:12:00|10908|10906|10908|10906|10908|10906|10907.8|10905.8|6
1639037530000|2021-12-09 08:12:10|10907.8|10905.8|10908|10906|10908|10906|10907.8|10905.8|0
1639037540000|2021-12-09 08:12:20|10907.8|10905.8|10907.8|10905.8|10908|10906|10907.8|10905.8|0
1639037550000|2021-12-09 08:12:30|10908|10906|10907.8|10905.8|10908|10906|10907.8|10905.8|0
1639037580000|2021-12-09 08:13:00|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|11
1639037590000|2021-12-09 08:13:10|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|96
1639037600000|2021-12-09 08:13:20|10907.3|10905.3|10907.1|10905.1|10907.3|10905.3|10907.1|10905.1|82
1639037610000|2021-12-09 08:13:30|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|0
1639037620000|2021-12-09 08:13:40|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|0
1639037640000|2021-12-09 08:14:00|||||||||6
1639037650000|2021-12-09 08:14:10|||||||||36
1639037680000|2021-12-09 08:14:40|||||||||5
1639037740000|2021-12-09 08:15:40|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|6
1639037750000|2021-12-09 08:15:50|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|1
1639037760000|2021-12-09 08:16:00|10907.1|10905.1|10907.4|10905.4|10907.4|10905.4|10907.1|10905.1|25
1639037770000|2021-12-09 08:16:10|10907.3|10905.3|10907.4|10905.4|10907.4|10905.4|10907.3|10905.3|0
1639037800000|2021-12-09 08:16:40|10907.3|10905.3|10907.4|10905.4|10907.4|10905.4|10907.3|10905.3|0
1639037810000|2021-12-09 08:16:50|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|5
1639037940000|2021-12-09 08:19:00|||||||||1
1639037960000|2021-12-09 08:19:20|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|63
1639037980000|2021-12-09 08:19:40|||||||||65
1639038030000|2021-12-09 08:20:30|||||||||1
1639038120000|2021-12-09 08:22:00|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|33
1639038210000|2021-12-09 08:23:30|||||||||2
1639038220000|2021-12-09 08:23:40|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|369
1639038230000|2021-12-09 08:23:50|||||||||4
1639038300000|2021-12-09 08:25:00|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|210
1639038310000|2021-12-09 08:25:10|||||||||3
1639038330000|2021-12-09 08:25:30|10906.7|10904.7|10907.1|10905.1|10907.1|10905.1|10906.7|10904.7|146
1639038460000|2021-12-09 08:27:40|||||||||1
1639038470000|2021-12-09 08:27:50|||||||||24
1639038480000|2021-12-09 08:28:00|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.9|10904.9|13
1639038490000|2021-12-09 08:28:10|||||||||1
1639038710000|2021-12-09 08:31:50|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.9|10904.9|27
1639038730000|2021-12-09 08:32:10|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|123
1639038740000|2021-12-09 08:32:20|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|98
1639038770000|2021-12-09 08:32:50|||||||||17
1639038780000|2021-12-09 08:33:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.4|10905.4|50
1639038800000|2021-12-09 08:33:20|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|0
1639038890000|2021-12-09 08:34:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|70
1639038900000|2021-12-09 08:35:00|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|1
1639038920000|2021-12-09 08:35:20|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10
1639038940000|2021-12-09 08:35:40|||||||||1
1639038980000|2021-12-09 08:36:20|||||||||1
1639039170000|2021-12-09 08:39:30|||||||||24
1639039200000|2021-12-09 08:40:00|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|35
1639039250000|2021-12-09 08:40:50|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|15
1639039290000|2021-12-09 08:41:30|||||||||350
1639039300000|2021-12-09 08:41:40|10907.3|10905.3|10907.1|10905.1|10907.3|10905.3|10907.1|10905.1|50
1639039320000|2021-12-09 08:42:00|||||||||3
1639039450000|2021-12-09 08:44:10|||||||||1
1639039570000|2021-12-09 08:46:10|10906.9|10904.9|10906.7|10904.7|10906.9|10904.9|10906.7|10904.7|66
1639039600000|2021-12-09 08:46:40|||||||||44
1639039710000|2021-12-09 08:48:30|||||||||41
1639039760000|2021-12-09 08:49:20|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|42
1639039770000|2021-12-09 08:49:30|||||||||18
1639039780000|2021-12-09 08:49:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.7|10904.7|4
1639039790000|2021-12-09 08:49:50|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|0
1639039800000|2021-12-09 08:50:00|||||||||4
1639039840000|2021-12-09 08:50:40|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|225
1639039860000|2021-12-09 08:51:00|||||||||50
1639039870000|2021-12-09 08:51:10|10907.6|10905.6|10907.4|10905.4|10907.6|10905.6|10907.4|10905.4|0
1639039880000|2021-12-09 08:51:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|30
1639039890000|2021-12-09 08:51:30|10907.4|10905.4|10907.4|10905.4|10907.8|10905.8|10907.4|10905.4|5
1639039910000|2021-12-09 08:51:50|||||||||2
1639039940000|2021-12-09 08:52:20|10907.8|10905.8|10907.6|10905.6|10907.8|10905.8|10907.6|10905.6|6
1639039950000|2021-12-09 08:52:30|10907.4|10905.4|10907.8|10905.8|10907.8|10905.8|10907.4|10905.4|46
1639040020000|2021-12-09 08:53:40|10907.6|10905.6|10907.8|10905.8|10907.8|10905.8|10907.4|10905.4|98
1639040030000|2021-12-09 08:53:50|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|1
1639040090000|2021-12-09 08:54:50|10907.8|10905.8|10907.6|10905.6|10907.8|10905.8|10907.6|10905.6|1
1639040100000|2021-12-09 08:55:00|10907.8|10905.8|10907.6|10905.6|10907.8|10905.8|10907.6|10905.6|1
1639040110000|2021-12-09 08:55:10|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|0
1639040120000|2021-12-09 08:55:20|10907.6|10905.6|10907.4|10905.4|10907.8|10905.8|10907.4|10905.4|1
1639040250000|2021-12-09 08:57:30|10907.6|10905.6|10907.8|10905.8|10907.8|10905.8|10907.4|10905.4|75
1639040280000|2021-12-09 08:58:00|||||||||64
1639040300000|2021-12-09 08:58:20|10907.4|10905.4|10907.8|10905.8|10907.8|10905.8|10907.4|10905.4|144
1639040400000|2021-12-09 09:00:00|10908|10906|10907.8|10905.8|10908|10906|10907.8|10905.8|106
1639040440000|2021-12-09 09:00:40|10908|10906|10908|10906|10908|10906|10907.8|10905.8|1194
1639040470000|2021-12-09 09:01:10|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|0
1639040490000|2021-12-09 09:01:30|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|3
1639040530000|2021-12-09 09:02:10|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|29
1639040660000|2021-12-09 09:04:20|||||||||7
1639040720000|2021-12-09 09:05:20|10907.6|10905.6|10907.6|10905.6|10907.8|10905.8|10907.6|10905.6|212
1639040730000|2021-12-09 09:05:30|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|36
1639040750000|2021-12-09 09:05:50|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|54
1639040760000|2021-12-09 09:06:00|10907.3|10905.3|10907.1|10905.1|10907.3|10905.3|10907.1|10905.1|15
1639040790000|2021-12-09 09:06:30|10907.4|10905.4|10907.1|10905.1|10907.4|10905.4|10907.1|10905.1|4
1639040800000|2021-12-09 09:06:40|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.3|10905.3|0
1639040820000|2021-12-09 09:07:00|||||||||90
1639040860000|2021-12-09 09:07:40|||||||||7
1639040900000|2021-12-09 09:08:20|10907.3|10905.3|10907.4|10905.4|10907.4|10905.4|10907.3|10905.3|0
1639040910000|2021-12-09 09:08:30|10907.3|10905.3|10907.1|10905.1|10907.4|10905.4|10907.1|10905.1|1
1639040990000|2021-12-09 09:09:50|10907.4|10905.4|10907.3|10905.3|10907.4|10905.4|10907.3|10905.3|1
1639041030000|2021-12-09 09:10:30|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|0
1639041050000|2021-12-09 09:10:50|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|97
1639041070000|2021-12-09 09:11:10|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|74
1639041080000|2021-12-09 09:11:20|10907.3|10905.3|10907.1|10905.1|10907.3|10905.3|10907.1|10905.1|88
1639041090000|2021-12-09 09:11:30|10907.3|10905.3|10907.8|10905.8|10907.8|10905.8|10907.3|10905.3|122
1639041100000|2021-12-09 09:11:40|||||||||12
1639041170000|2021-12-09 09:12:50|||||||||51
1639041190000|2021-12-09 09:13:10|||||||||12
1639041200000|2021-12-09 09:13:20|||||||||1
1639041260000|2021-12-09 09:14:20|10907.6|10905.6|10907.8|10905.8|10907.8|10905.8|10907.4|10905.4|64
1639041270000|2021-12-09 09:14:30|10907.6|10905.6|10907.8|10905.8|10907.8|10905.8|10907.6|10905.6|117
1639041290000|2021-12-09 09:14:50|10907.6|10905.6|10907.4|10905.4|10907.6|10905.6|10907.4|10905.4|2
1639041300000|2021-12-09 09:15:00|10907.8|10905.8|10907.4|10905.4|10907.8|10905.8|10907.4|10905.4|38
1639041310000|2021-12-09 09:15:10|||||||||2
1639041350000|2021-12-09 09:15:50|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|84
1639041370000|2021-12-09 09:16:10|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.9|10904.9|48
1639041400000|2021-12-09 09:16:40|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.7|10904.7|56
1639041410000|2021-12-09 09:16:50|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|229
1639041440000|2021-12-09 09:17:20|||||||||64
1639041450000|2021-12-09 09:17:30|||||||||4
1639041620000|2021-12-09 09:20:20|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|71
1639041640000|2021-12-09 09:20:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|82
1639041650000|2021-12-09 09:20:50|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|3
1639041790000|2021-12-09 09:23:10|||||||||40
1639041800000|2021-12-09 09:23:20|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|3
1639041810000|2021-12-09 09:23:30|||||||||23
1639041870000|2021-12-09 09:24:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|96
1639041880000|2021-12-09 09:24:40|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|0
1639041890000|2021-12-09 09:24:50|10906.9|10904.9|10906.7|10904.7|10906.9|10904.9|10906.7|10904.7|0
1639041950000|2021-12-09 09:25:50|||||||||21
1639041970000|2021-12-09 09:26:10|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|35
1639041990000|2021-12-09 09:26:30|10906.7|10904.7|10906.7|10904.7|10906.9|10904.9|10906.7|10904.7|0
1639042000000|2021-12-09 09:26:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.7|10904.7|114
1639042020000|2021-12-09 09:27:00|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|0
1639042060000|2021-12-09 09:27:40|||||||||22
1639042070000|2021-12-09 09:27:50|||||||||8
1639042150000|2021-12-09 09:29:10|||||||||5
1639042200000|2021-12-09 09:30:00|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.9|10904.9|24
1639042210000|2021-12-09 09:30:10|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.9|10904.9|10
1639042240000|2021-12-09 09:30:40|||||||||3
1639042250000|2021-12-09 09:30:50|10906.9|10904.9|10906.9|10904.9|10907.1|10905.1|10906.9|10904.9|4
1639042260000|2021-12-09 09:31:00|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10906.9|10904.9|1
1639042360000|2021-12-09 09:32:40|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|125
1639042370000|2021-12-09 09:32:50|10907.6|10905.6|10907.8|10905.8|10907.8|10905.8|10907.4|10905.4|21
1639042390000|2021-12-09 09:33:10|10907.6|10905.6|10907.8|10905.8|10907.8|10905.8|10907.6|10905.6|50
1639042430000|2021-12-09 09:33:50|||||||||5
1639042460000|2021-12-09 09:34:20|10907.6|10905.6|10907.4|10905.4|10907.6|10905.6|10907.4|10905.4|4
1639042490000|2021-12-09 09:34:50|||||||||7
1639042500000|2021-12-09 09:35:00|||||||||9
1639042510000|2021-12-09 09:35:10|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|133
1639042520000|2021-12-09 09:35:20|||||||||52
1639042540000|2021-12-09 09:35:40|||||||||4
1639042710000|2021-12-09 09:38:30|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|83
1639042740000|2021-12-09 09:39:00|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|33
1639042770000|2021-12-09 09:39:30|||||||||45
1639042780000|2021-12-09 09:39:40|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|47
1639042830000|2021-12-09 09:40:30|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|49
1639042860000|2021-12-09 09:41:00|||||||||9
1639042910000|2021-12-09 09:41:50|10906.7|10904.7|10906.3|10904.3|10906.7|10904.7|10906.3|10904.3|181
1639042930000|2021-12-09 09:42:10|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|50
1639042970000|2021-12-09 09:42:50|||||||||13
1639043000000|2021-12-09 09:43:20|10906.5|10904.5|10906.3|10904.3|10906.5|10904.5|10906.3|10904.3|70
1639043010000|2021-12-09 09:43:30|||||||||1
1639043040000|2021-12-09 09:44:00|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|12
1639043050000|2021-12-09 09:44:10|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|0
1639043070000|2021-12-09 09:44:30|||||||||102
1639043090000|2021-12-09 09:44:50|10906.5|10904.5|10906.3|10904.3|10906.5|10904.5|10906.3|10904.3|0
1639043100000|2021-12-09 09:45:00|10906.5|10904.5|10906.7|10904.7|10906.7|10904.7|10906.5|10904.5|0
1639043150000|2021-12-09 09:45:50|||||||||2
1639043250000|2021-12-09 09:47:30|||||||||18
1639043370000|2021-12-09 09:49:30|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|55
1639043430000|2021-12-09 09:50:30|||||||||5
1639043610000|2021-12-09 09:53:30|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|23
1639043630000|2021-12-09 09:53:50|||||||||15
1639043660000|2021-12-09 09:54:20|||||||||13
1639043760000|2021-12-09 09:56:00|10907.1|10905.1|10906.7|10904.7|10907.1|10905.1|10906.7|10904.7|18
1639043770000|2021-12-09 09:56:10|10907.1|10905.1|10906.7|10904.7|10907.1|10905.1|10906.7|10904.7|30
1639043850000|2021-12-09 09:57:30|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.9|10904.9|0
1639043860000|2021-12-09 09:57:40|10906.7|10904.7|10906.9|10904.9|10906.9|10904.9|10906.7|10904.7|1
1639043870000|2021-12-09 09:57:50|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|0
1639043930000|2021-12-09 09:58:50|||||||||1
1639043940000|2021-12-09 09:59:00|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|1
1639043960000|2021-12-09 09:59:20|||||||||4
1639043990000|2021-12-09 09:59:50|||||||||1
1639044000000|2021-12-09 10:00:00|||||||||1
1639044050000|2021-12-09 10:00:50|||||||||4
1639044120000|2021-12-09 10:02:00|||||||||6
1639044190000|2021-12-09 10:03:10|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|67
1639044320000|2021-12-09 10:05:20|10907.3|10905.3|10907.1|10905.1|10907.4|10905.4|10907.1|10905.1|10
1639044360000|2021-12-09 10:06:00|||||||||6
1639044460000|2021-12-09 10:07:40|||||||||5
1639044580000|2021-12-09 10:09:40|10906.7|10904.7|10906.7|10904.7|10906.9|10904.9|10906.7|10904.7|10
1639044590000|2021-12-09 10:09:50|||||||||8
1639044620000|2021-12-09 10:10:20|||||||||1
1639044630000|2021-12-09 10:10:30|||||||||4
1639044640000|2021-12-09 10:10:40|||||||||4
1639044670000|2021-12-09 10:11:10|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|48
1639044710000|2021-12-09 10:11:50|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|45
1639044770000|2021-12-09 10:12:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|3
1639044780000|2021-12-09 10:13:00|10906.3|10904.3|10906.1|10904.1|10906.3|10904.3|10906.1|10904.1|0
1639044800000|2021-12-09 10:13:20|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|16
1639044830000|2021-12-09 10:13:50|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|2
1639044880000|2021-12-09 10:14:40|||||||||501
1639045090000|2021-12-09 10:18:10|||||||||11
1639045120000|2021-12-09 10:18:40|||||||||500
1639045140000|2021-12-09 10:19:00|||||||||8
1639045150000|2021-12-09 10:19:10|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|631
1639045230000|2021-12-09 10:20:30|||||||||54
1639045240000|2021-12-09 10:20:40|||||||||12
1639045250000|2021-12-09 10:20:50|||||||||4
1639045310000|2021-12-09 10:21:50|||||||||8
1639045330000|2021-12-09 10:22:10|||||||||3
1639045360000|2021-12-09 10:22:40|10906.5|10904.5|10906.7|10904.7|10906.7|10904.7|10906.5|10904.5|109
1639045370000|2021-12-09 10:22:50|10906.5|10904.5|10906.7|10904.7|10906.7|10904.7|10906.5|10904.5|5
1639045430000|2021-12-09 10:23:50|||||||||3
1639045450000|2021-12-09 10:24:10|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|65
1639045460000|2021-12-09 10:24:20|||||||||17
1639045530000|2021-12-09 10:25:30|||||||||16
1639045540000|2021-12-09 10:25:40|10905.9|10903.9|10905.9|10903.9|10906.1|10904.1|10905.9|10903.9|504
1639045550000|2021-12-09 10:25:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|32
1639045560000|2021-12-09 10:26:00|10905.9|10903.9|10906.1|10904.1|10906.1|10904.1|10905.9|10903.9|1
1639045590000|2021-12-09 10:26:30|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|0
1639045610000|2021-12-09 10:26:50|10906.3|10904.3|10906.1|10904.1|10906.3|10904.3|10906.1|10904.1|58
1639045620000|2021-12-09 10:27:00|10905.9|10903.9|10906.1|10904.1|10906.1|10904.1|10905.9|10903.9|50
1639045630000|2021-12-09 10:27:10|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|19
1639045690000|2021-12-09 10:28:10|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|488
1639045700000|2021-12-09 10:28:20|||||||||284
1639045740000|2021-12-09 10:29:00|||||||||618
1639045750000|2021-12-09 10:29:10|||||||||222
1639045760000|2021-12-09 10:29:20|||||||||30
1639045790000|2021-12-09 10:29:50|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|29
1639045800000|2021-12-09 10:30:00|10905.5|10903.5|10905.5|10903.5|10905.7|10903.7|10905.5|10903.5|108
1639045860000|2021-12-09 10:31:00|||||||||7
1639045870000|2021-12-09 10:31:10|10905.7|10903.7|10905.5|10903.5|10905.7|10903.7|10905.5|10903.5|73
1639045880000|2021-12-09 10:31:20|||||||||30
1639045950000|2021-12-09 10:32:30|||||||||14
1639045980000|2021-12-09 10:33:00|||||||||16
1639045990000|2021-12-09 10:33:10|||||||||10
1639046040000|2021-12-09 10:34:00|||||||||3
1639046050000|2021-12-09 10:34:10|||||||||20
1639046060000|2021-12-09 10:34:20|||||||||21
1639046100000|2021-12-09 10:35:00|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|276
1639046110000|2021-12-09 10:35:10|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|124
1639046120000|2021-12-09 10:35:20|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|5
1639046130000|2021-12-09 10:35:30|||||||||39
1639046180000|2021-12-09 10:36:20|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|26
1639046200000|2021-12-09 10:36:40|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|85
1639046220000|2021-12-09 10:37:00|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|42
1639046280000|2021-12-09 10:38:00|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|80
1639046350000|2021-12-09 10:39:10|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|67
1639046380000|2021-12-09 10:39:40|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|618
1639046390000|2021-12-09 10:39:50|||||||||22
1639046410000|2021-12-09 10:40:10|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|157
1639046440000|2021-12-09 10:40:40|10905.1|10903.1|10905.5|10903.5|10905.5|10903.5|10905.1|10903.1|35
1639046530000|2021-12-09 10:42:10|||||||||52
1639046540000|2021-12-09 10:42:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|58
1639046550000|2021-12-09 10:42:30|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|6
1639046560000|2021-12-09 10:42:40|||||||||4
1639046590000|2021-12-09 10:43:10|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|69
1639046600000|2021-12-09 10:43:20|||||||||35
1639046630000|2021-12-09 10:43:50|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|50
1639046640000|2021-12-09 10:44:00|||||||||22
1639046650000|2021-12-09 10:44:10|||||||||66
1639046660000|2021-12-09 10:44:20|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|29
1639046670000|2021-12-09 10:44:30|10905.9|10903.9|10906.3|10904.3|10906.3|10904.3|10905.9|10903.9|72
1639046680000|2021-12-09 10:44:40|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|98
1639046710000|2021-12-09 10:45:10|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|296
1639046820000|2021-12-09 10:47:00|||||||||200
1639046830000|2021-12-09 10:47:10|||||||||18
1639046840000|2021-12-09 10:47:20|||||||||4
1639046860000|2021-12-09 10:47:40|||||||||47
1639046920000|2021-12-09 10:48:40|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|295
1639046930000|2021-12-09 10:48:50|||||||||4
1639046940000|2021-12-09 10:49:00|||||||||11
1639046950000|2021-12-09 10:49:10|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|37
1639046970000|2021-12-09 10:49:30|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|59
1639047160000|2021-12-09 10:52:40|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|289
1639047260000|2021-12-09 10:54:20|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|41
1639047270000|2021-12-09 10:54:30|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|0
1639047310000|2021-12-09 10:55:10|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|460
1639047340000|2021-12-09 10:55:40|||||||||197
1639047400000|2021-12-09 10:56:40|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|6
1639047440000|2021-12-09 10:57:20|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|14
1639047630000|2021-12-09 11:00:30|||||||||1
1639047660000|2021-12-09 11:01:00|||||||||1
1639047800000|2021-12-09 11:03:20|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|11
1639047830000|2021-12-09 11:03:50|||||||||6
1639047840000|2021-12-09 11:04:00|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|18
1639047910000|2021-12-09 11:05:10|10905.3|10903.3|10905.1|10903.1|10905.3|10903.3|10905.1|10903.1|0
1639047920000|2021-12-09 11:05:20|10905.3|10903.3|10905.5|10903.5|10905.5|10903.5|10905.3|10903.3|0
1639047950000|2021-12-09 11:05:50|||||||||3
1639047960000|2021-12-09 11:06:00|||||||||3
1639048010000|2021-12-09 11:06:50|10905.1|10903.1|10905.5|10903.5|10905.5|10903.5|10905.1|10903.1|25
1639048020000|2021-12-09 11:07:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|2
1639048030000|2021-12-09 11:07:10|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|4
1639048040000|2021-12-09 11:07:20|||||||||8
1639048070000|2021-12-09 11:07:50|10905.3|10903.3|10905.5|10903.5|10905.5|10903.5|10905.3|10903.3|4
1639048080000|2021-12-09 11:08:00|10905.1|10903.1|10905.5|10903.5|10905.5|10903.5|10905.1|10903.1|27
1639048240000|2021-12-09 11:10:40|||||||||5
1639048260000|2021-12-09 11:11:00|||||||||2
1639048280000|2021-12-09 11:11:20|||||||||6
1639048310000|2021-12-09 11:11:50|||||||||195
1639048330000|2021-12-09 11:12:10|||||||||6
1639048360000|2021-12-09 11:12:40|||||||||34
1639048370000|2021-12-09 11:12:50|||||||||33
1639048380000|2021-12-09 11:13:00|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|94
1639048410000|2021-12-09 11:13:30|||||||||6
1639048430000|2021-12-09 11:13:50|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|30
1639048440000|2021-12-09 11:14:00|||||||||43
1639048470000|2021-12-09 11:14:30|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|37
1639048480000|2021-12-09 11:14:40|||||||||203
1639048500000|2021-12-09 11:15:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|301
1639048510000|2021-12-09 11:15:10|10907.1|10905.1|10906.7|10904.7|10907.1|10905.1|10906.7|10904.7|22
1639048520000|2021-12-09 11:15:20|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|202
1639048530000|2021-12-09 11:15:30|||||||||106
1639048550000|2021-12-09 11:15:50|||||||||4
1639048560000|2021-12-09 11:16:00|||||||||26
1639048570000|2021-12-09 11:16:10|||||||||200
1639048580000|2021-12-09 11:16:20|||||||||208
1639048590000|2021-12-09 11:16:30|||||||||136
1639048610000|2021-12-09 11:16:50|||||||||3
1639048620000|2021-12-09 11:17:00|||||||||4
1639048660000|2021-12-09 11:17:40|||||||||58
1639048670000|2021-12-09 11:17:50|||||||||85
1639048690000|2021-12-09 11:18:10|||||||||11
1639048710000|2021-12-09 11:18:30|||||||||20
1639048720000|2021-12-09 11:18:40|10906.7|10904.7|10906.9|10904.9|10906.9|10904.9|10906.7|10904.7|78
1639048730000|2021-12-09 11:18:50|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|0
1639048740000|2021-12-09 11:19:00|||||||||100
1639048800000|2021-12-09 11:20:00|||||||||12
1639048840000|2021-12-09 11:20:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|132
1639048860000|2021-12-09 11:21:00|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|203
1639048870000|2021-12-09 11:21:10|||||||||100
1639048880000|2021-12-09 11:21:20|||||||||107
1639048900000|2021-12-09 11:21:40|||||||||210
1639048920000|2021-12-09 11:22:00|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|77
1639048930000|2021-12-09 11:22:10|10907.4|10905.4|10907.3|10905.3|10907.4|10905.4|10907.3|10905.3|5
1639048940000|2021-12-09 11:22:20|10907.4|10905.4|10907.1|10905.1|10907.4|10905.4|10907.1|10905.1|4
1639049120000|2021-12-09 11:25:20|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|52
1639049130000|2021-12-09 11:25:30|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|3
1639049140000|2021-12-09 11:25:40|10907.3|10905.3|10907.4|10905.4|10907.4|10905.4|10907.3|10905.3|20
1639049160000|2021-12-09 11:26:00|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|31
1639049190000|2021-12-09 11:26:30|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|0
1639049200000|2021-12-09 11:26:40|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|218
1639049210000|2021-12-09 11:26:50|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|62
1639049220000|2021-12-09 11:27:00|10906.9|10904.9|10906.7|10904.7|10906.9|10904.9|10906.7|10904.7|23
1639049230000|2021-12-09 11:27:10|||||||||1
1639049240000|2021-12-09 11:27:20|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|24
1639049250000|2021-12-09 11:27:30|||||||||6
1639049290000|2021-12-09 11:28:10|||||||||14
1639049310000|2021-12-09 11:28:30|10907.3|10905.3|10907.4|10905.4|10907.4|10905.4|10907.3|10905.3|88
1639049330000|2021-12-09 11:28:50|10907.3|10905.3|10907.4|10905.4|10907.4|10905.4|10907.3|10905.3|14
1639049340000|2021-12-09 11:29:00|||||||||100
1639049410000|2021-12-09 11:30:10|10907.1|10905.1|10906.7|10904.7|10907.3|10905.3|10906.7|10904.7|74
1639049420000|2021-12-09 11:30:20|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.7|10904.7|56
1639049450000|2021-12-09 11:30:50|||||||||3
1639049460000|2021-12-09 11:31:00|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.9|10904.9|3
1639049480000|2021-12-09 11:31:20|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|107
1639049490000|2021-12-09 11:31:30|10906.9|10904.9|10906.7|10904.7|10906.9|10904.9|10906.7|10904.7|0
1639049500000|2021-12-09 11:31:40|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.9|10904.9|2
1639049540000|2021-12-09 11:32:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|0
1639049550000|2021-12-09 11:32:30|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|0
1639049570000|2021-12-09 11:32:50|||||||||6
1639049580000|2021-12-09 11:33:00|10906.7|10904.7|10907.1|10905.1|10907.1|10905.1|10906.7|10904.7|13
1639049830000|2021-12-09 11:37:10|||||||||1
1639049870000|2021-12-09 11:37:50|||||||||35
1639050010000|2021-12-09 11:40:10|||||||||8
1639050130000|2021-12-09 11:42:10|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|110
1639050140000|2021-12-09 11:42:20|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|48
1639050150000|2021-12-09 11:42:30|||||||||6
1639050160000|2021-12-09 11:42:40|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.9|10904.9|0
1639050170000|2021-12-09 11:42:50|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|0
1639050180000|2021-12-09 11:43:00|||||||||86
1639050320000|2021-12-09 11:45:20|||||||||9
1639050430000|2021-12-09 11:47:10|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|47
1639050450000|2021-12-09 11:47:30|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|79
1639050460000|2021-12-09 11:47:40|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|111
1639050470000|2021-12-09 11:47:50|||||||||3
1639050480000|2021-12-09 11:48:00|||||||||58
1639050550000|2021-12-09 11:49:10|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.9|10904.9|163
1639050580000|2021-12-09 11:49:40|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.9|10904.9|81
1639050610000|2021-12-09 11:50:10|||||||||24
1639050720000|2021-12-09 11:52:00|||||||||32
1639050810000|2021-12-09 11:53:30|10907.4|10905.4|10907.1|10905.1|10907.4|10905.4|10907.1|10905.1|124
1639050840000|2021-12-09 11:54:00|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|169
1639050870000|2021-12-09 11:54:30|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.9|10904.9|56
1639050880000|2021-12-09 11:54:40|||||||||17
1639050950000|2021-12-09 11:55:50|||||||||38
1639050960000|2021-12-09 11:56:00|10906.7|10904.7|10906.7|10904.7|10906.9|10904.9|10906.7|10904.7|92
1639050970000|2021-12-09 11:56:10|||||||||23
1639051070000|2021-12-09 11:57:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|103
1639051080000|2021-12-09 11:58:00|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|0
1639051090000|2021-12-09 11:58:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|30
1639051100000|2021-12-09 11:58:20|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|18
1639051120000|2021-12-09 11:58:40|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|75
1639051130000|2021-12-09 11:58:50|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|5
1639051180000|2021-12-09 11:59:40|10907.4|10905.4|10907.3|10905.3|10907.4|10905.4|10907.3|10905.3|338
1639051200000|2021-12-09 12:00:00|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.1|10905.1|24
1639051250000|2021-12-09 12:00:50|||||||||32
1639051270000|2021-12-09 12:01:10|||||||||27
1639051320000|2021-12-09 12:02:00|||||||||1
1639051410000|2021-12-09 12:03:30|||||||||5
1639051460000|2021-12-09 12:04:20|||||||||1
1639051480000|2021-12-09 12:04:40|||||||||12
1639051500000|2021-12-09 12:05:00|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|15
1639051520000|2021-12-09 12:05:20|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.9|10904.9|36
1639051530000|2021-12-09 12:05:30|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.9|10904.9|0
1639051540000|2021-12-09 12:05:40|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.9|10904.9|5
1639051560000|2021-12-09 12:06:00|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|12
1639051580000|2021-12-09 12:06:20|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|104
1639051610000|2021-12-09 12:06:50|||||||||11
1639051640000|2021-12-09 12:07:20|||||||||72
1639051670000|2021-12-09 12:07:50|10906.7|10904.7|10907.1|10905.1|10907.1|10905.1|10906.7|10904.7|76
1639051760000|2021-12-09 12:09:20|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|30
1639051770000|2021-12-09 12:09:30|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|15
1639051850000|2021-12-09 12:10:50|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|78
1639051900000|2021-12-09 12:11:40|||||||||6
1639051990000|2021-12-09 12:13:10|||||||||100
1639052030000|2021-12-09 12:13:50|||||||||104
1639052050000|2021-12-09 12:14:10|10907.8|10905.8|10907.4|10905.4|10907.8|10905.8|10907.4|10905.4|67
1639052160000|2021-12-09 12:16:00|10907.3|10905.3|10907.1|10905.1|10907.3|10905.3|10907.1|10905.1|45
1639052190000|2021-12-09 12:16:30|||||||||250
1639052210000|2021-12-09 12:16:50|10907.3|10905.3|10907.4|10905.4|10907.4|10905.4|10907.1|10905.1|65
1639052220000|2021-12-09 12:17:00|||||||||1
1639052280000|2021-12-09 12:18:00|||||||||10
1639052330000|2021-12-09 12:18:50|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|247
1639052340000|2021-12-09 12:19:00|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|251
1639052350000|2021-12-09 12:19:10|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|38
1639052360000|2021-12-09 12:19:20|||||||||47
1639052380000|2021-12-09 12:19:40|10907.4|10905.4|10907.8|10905.8|10907.8|10905.8|10907.4|10905.4|108
1639052390000|2021-12-09 12:19:50|10907.4|10905.4|10907.8|10905.8|10907.8|10905.8|10907.4|10905.4|24
1639052400000|2021-12-09 12:20:00|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|52
1639052750000|2021-12-09 12:25:50|||||||||39
1639052810000|2021-12-09 12:26:50|||||||||3
1639052820000|2021-12-09 12:27:00|||||||||1
1639052850000|2021-12-09 12:27:30|||||||||1
1639052970000|2021-12-09 12:29:30|||||||||58
1639052980000|2021-12-09 12:29:40|||||||||13
1639053000000|2021-12-09 12:30:00|||||||||1
1639053050000|2021-12-09 12:30:50|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|14
1639053070000|2021-12-09 12:31:10|10907.4|10905.4|10907.8|10905.8|10907.8|10905.8|10907.4|10905.4|138
1639053080000|2021-12-09 12:31:20|10907.4|10905.4|10907.8|10905.8|10907.8|10905.8|10907.4|10905.4|43
1639053100000|2021-12-09 12:31:40|||||||||1
1639053140000|2021-12-09 12:32:20|||||||||181
1639053200000|2021-12-09 12:33:20|||||||||1
1639053220000|2021-12-09 12:33:40|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|260
1639053300000|2021-12-09 12:35:00|||||||||13
1639053310000|2021-12-09 12:35:10|||||||||45
1639053510000|2021-12-09 12:38:30|||||||||225
1639053540000|2021-12-09 12:39:00|||||||||2
1639053600000|2021-12-09 12:40:00|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|35
1639053610000|2021-12-09 12:40:10|10908.4|10906.4|10908.6|10906.6|10908.6|10906.6|10908.4|10906.4|12
1639053630000|2021-12-09 12:40:30|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|1
1639053670000|2021-12-09 12:41:10|||||||||112
1639053770000|2021-12-09 12:42:50|||||||||2
1639053780000|2021-12-09 12:43:00|||||||||6
1639053790000|2021-12-09 12:43:10|||||||||1
1639053800000|2021-12-09 12:43:20|||||||||1
1639053810000|2021-12-09 12:43:30|||||||||5
1639053820000|2021-12-09 12:43:40|||||||||1
1639053840000|2021-12-09 12:44:00|||||||||11
1639053860000|2021-12-09 12:44:20|||||||||8
1639053870000|2021-12-09 12:44:30|||||||||5
1639053890000|2021-12-09 12:44:50|||||||||5
1639053900000|2021-12-09 12:45:00|||||||||5
1639053920000|2021-12-09 12:45:20|||||||||5
1639053930000|2021-12-09 12:45:30|||||||||16
1639053940000|2021-12-09 12:45:40|||||||||6
1639053950000|2021-12-09 12:45:50|10908.6|10906.6|10908.2|10906.2|10908.6|10906.6|10908.2|10906.2|98
1639053960000|2021-12-09 12:46:00|10908.4|10906.4|10908.6|10906.6|10908.6|10906.6|10908.4|10906.4|106
1639053970000|2021-12-09 12:46:10|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|79
1639053980000|2021-12-09 12:46:20|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|69
1639053990000|2021-12-09 12:46:30|||||||||4
1639054020000|2021-12-09 12:47:00|||||||||200
1639054030000|2021-12-09 12:47:10|||||||||13
1639054040000|2021-12-09 12:47:20|||||||||5
1639054070000|2021-12-09 12:47:50|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|549
1639054090000|2021-12-09 12:48:10|||||||||9
1639054100000|2021-12-09 12:48:20|||||||||20
1639054120000|2021-12-09 12:48:40|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|151
1639054130000|2021-12-09 12:48:50|||||||||17
1639054140000|2021-12-09 12:49:00|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|13
1639054180000|2021-12-09 12:49:40|||||||||19
1639054190000|2021-12-09 12:49:50|10908|10906|10908.2|10906.2|10908.2|10906.2|10908|10906|3
1639054240000|2021-12-09 12:50:40|10908|10906|10907.8|10905.8|10908|10906|10907.8|10905.8|0
1639054260000|2021-12-09 12:51:00|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|52
1639054290000|2021-12-09 12:51:30|||||||||282
1639054310000|2021-12-09 12:51:50|||||||||3
1639054330000|2021-12-09 12:52:10|10907.8|10905.8|10908.2|10906.2|10908.2|10906.2|10907.8|10905.8|8
1639054370000|2021-12-09 12:52:50|10908|10906|10908.2|10906.2|10908.2|10906.2|10908|10906|46
1639054500000|2021-12-09 12:55:00|||||||||1
1639054620000|2021-12-09 12:57:00|10908|10906|10907.8|10905.8|10908|10906|10907.8|10905.8|262
1639054630000|2021-12-09 12:57:10|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|108
1639054640000|2021-12-09 12:57:20|||||||||2
1639054660000|2021-12-09 12:57:40|||||||||1
1639054710000|2021-12-09 12:58:30|10908|10906|10907.8|10905.8|10908|10906|10907.8|10905.8|0
1639054720000|2021-12-09 12:58:40|||||||||25
1639054770000|2021-12-09 12:59:30|||||||||170
1639054800000|2021-12-09 13:00:00|||||||||3
1639054810000|2021-12-09 13:00:10|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|51
1639054850000|2021-12-09 13:00:50|10908|10906|10908.2|10906.2|10908.2|10906.2|10908|10906|7
1639054860000|2021-12-09 13:01:00|||||||||26
1639054910000|2021-12-09 13:01:50|10907.8|10905.8|10907.8|10905.8|10908|10906|10907.8|10905.8|1050
1639054960000|2021-12-09 13:02:40|||||||||2
1639054980000|2021-12-09 13:03:00|||||||||1
1639055020000|2021-12-09 13:03:40|||||||||12
1639055030000|2021-12-09 13:03:50|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|46
1639055040000|2021-12-09 13:04:00|||||||||1
1639055060000|2021-12-09 13:04:20|||||||||18
1639055090000|2021-12-09 13:04:50|||||||||10
1639055100000|2021-12-09 13:05:00|||||||||1
1639055160000|2021-12-09 13:06:00|||||||||14
1639055230000|2021-12-09 13:07:10|||||||||5
1639055280000|2021-12-09 13:08:00|||||||||5
1639055330000|2021-12-09 13:08:50|||||||||4
1639055360000|2021-12-09 13:09:20|||||||||1
1639055380000|2021-12-09 13:09:40|||||||||3
1639055400000|2021-12-09 13:10:00|||||||||2
1639055410000|2021-12-09 13:10:10|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|28
1639055420000|2021-12-09 13:10:20|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|304
1639055440000|2021-12-09 13:10:40|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|38
1639055450000|2021-12-09 13:10:50|10908|10906|10907.8|10905.8|10908|10906|10907.8|10905.8|14
1639055460000|2021-12-09 13:11:00|||||||||1
1639055470000|2021-12-09 13:11:10|||||||||8
1639055480000|2021-12-09 13:11:20|||||||||7
1639055490000|2021-12-09 13:11:30|||||||||7
1639055510000|2021-12-09 13:11:50|||||||||7
1639055520000|2021-12-09 13:12:00|||||||||1
1639055530000|2021-12-09 13:12:10|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|282
1639055540000|2021-12-09 13:12:20|||||||||310
1639055570000|2021-12-09 13:12:50|||||||||6
1639055580000|2021-12-09 13:13:00|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|264
1639055600000|2021-12-09 13:13:20|||||||||6
1639055610000|2021-12-09 13:13:30|||||||||3
1639055620000|2021-12-09 13:13:40|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10907.8|10905.8|76
1639055630000|2021-12-09 13:13:50|10907.8|10905.8|10908.2|10906.2|10908.2|10906.2|10907.8|10905.8|91
1639055640000|2021-12-09 13:14:00|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|27
1639055660000|2021-12-09 13:14:20|||||||||35
1639055670000|2021-12-09 13:14:30|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|37
1639055700000|2021-12-09 13:15:00|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|58
1639055710000|2021-12-09 13:15:10|||||||||25
1639055720000|2021-12-09 13:15:20|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|195
1639055730000|2021-12-09 13:15:30|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|325
1639055760000|2021-12-09 13:16:00|||||||||5
1639055800000|2021-12-09 13:16:40|||||||||5
1639055810000|2021-12-09 13:16:50|||||||||8
1639055840000|2021-12-09 13:17:20|||||||||24
1639055880000|2021-12-09 13:18:00|||||||||1
1639055900000|2021-12-09 13:18:20|||||||||52
1639055940000|2021-12-09 13:19:00|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|43
1639055950000|2021-12-09 13:19:10|||||||||31
1639055970000|2021-12-09 13:19:30|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|733
1639055980000|2021-12-09 13:19:40|||||||||4
1639056000000|2021-12-09 13:20:00|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|200
1639056010000|2021-12-09 13:20:10|||||||||2
1639056020000|2021-12-09 13:20:20|||||||||2
1639056030000|2021-12-09 13:20:30|||||||||2
1639056040000|2021-12-09 13:20:40|||||||||2
1639056050000|2021-12-09 13:20:50|||||||||2
1639056060000|2021-12-09 13:21:00|||||||||10
1639056070000|2021-12-09 13:21:10|||||||||1
1639056080000|2021-12-09 13:21:20|||||||||1
1639056090000|2021-12-09 13:21:30|||||||||1
1639056100000|2021-12-09 13:21:40|||||||||2
1639056110000|2021-12-09 13:21:50|||||||||1
1639056120000|2021-12-09 13:22:00|||||||||28
1639056130000|2021-12-09 13:22:10|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|850
1639056140000|2021-12-09 13:22:20|||||||||1
1639056150000|2021-12-09 13:22:30|||||||||1
1639056160000|2021-12-09 13:22:40|||||||||2
1639056170000|2021-12-09 13:22:50|||||||||16
1639056180000|2021-12-09 13:23:00|||||||||4
1639056190000|2021-12-09 13:23:10|||||||||2
1639056200000|2021-12-09 13:23:20|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|299
1639056210000|2021-12-09 13:23:30|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|158
1639056220000|2021-12-09 13:23:40|||||||||1
1639056230000|2021-12-09 13:23:50|||||||||118
1639056240000|2021-12-09 13:24:00|10908|10906|10908.2|10906.2|10908.2|10906.2|10908|10906|65
1639056250000|2021-12-09 13:24:10|||||||||1
1639056260000|2021-12-09 13:24:20|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|345
1639056270000|2021-12-09 13:24:30|10908|10906|10908|10906|10908|10906|10908|10906|72
1639056280000|2021-12-09 13:24:40|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|4
1639056290000|2021-12-09 13:24:50|||||||||8
1639056300000|2021-12-09 13:25:00|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|160
1639056310000|2021-12-09 13:25:10|||||||||3
1639056320000|2021-12-09 13:25:20|10907.8|10905.8|10908.2|10906.2|10908.2|10906.2|10907.8|10905.8|495
1639056340000|2021-12-09 13:25:40|||||||||4
1639056350000|2021-12-09 13:25:50|||||||||5
1639056360000|2021-12-09 13:26:00|||||||||54
1639056390000|2021-12-09 13:26:30|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|62
1639056410000|2021-12-09 13:26:50|||||||||1
1639056420000|2021-12-09 13:27:00|||||||||38
1639056460000|2021-12-09 13:27:40|10907.6|10905.6|10907.4|10905.4|10907.6|10905.6|10907.4|10905.4|276
1639056480000|2021-12-09 13:28:00|||||||||4
1639056490000|2021-12-09 13:28:10|||||||||2
1639056500000|2021-12-09 13:28:20|||||||||15
1639056540000|2021-12-09 13:29:00|||||||||27
1639056580000|2021-12-09 13:29:40|10907.8|10905.8|10907.6|10905.6|10907.8|10905.8|10907.6|10905.6|2
1639056590000|2021-12-09 13:29:50|10907.4|10905.4|10907.8|10905.8|10907.8|10905.8|10907.4|10905.4|4
1639056600000|2021-12-09 13:30:00|10907.6|10905.6|10907.1|10905.1|10907.6|10905.6|10907.1|10905.1|69
1639056610000|2021-12-09 13:30:10|10907.3|10905.3|10906.7|10904.7|10907.3|10905.3|10906.7|10904.7|105
1639056620000|2021-12-09 13:30:20|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.9|10904.9|261
1639056630000|2021-12-09 13:30:30|10906.9|10904.9|10906.7|10904.7|10907.1|10905.1|10906.7|10904.7|117
1639056640000|2021-12-09 13:30:40|10907.1|10905.1|10906.7|10904.7|10907.1|10905.1|10906.7|10904.7|99
1639056650000|2021-12-09 13:30:50|||||||||106
1639056660000|2021-12-09 13:31:00|||||||||55
1639056670000|2021-12-09 13:31:10|10906.3|10904.3|10906.1|10904.1|10906.3|10904.3|10906.1|10904.1|84
1639056680000|2021-12-09 13:31:20|10905.9|10903.9|10906.3|10904.3|10906.3|10904.3|10905.9|10903.9|96
1639056690000|2021-12-09 13:31:30|||||||||35
1639056700000|2021-12-09 13:31:40|10906.7|10904.7|10907.1|10905.1|10907.1|10905.1|10906.7|10904.7|255
1639056710000|2021-12-09 13:31:50|||||||||3
1639056740000|2021-12-09 13:32:20|10907.3|10905.3|10907.4|10905.4|10907.4|10905.4|10907.1|10905.1|82
1639056750000|2021-12-09 13:32:30|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|27
1639056760000|2021-12-09 13:32:40|10907.4|10905.4|10907.4|10905.4|10907.8|10905.8|10907.4|10905.4|80
1639056770000|2021-12-09 13:32:50|||||||||22
1639056780000|2021-12-09 13:33:00|||||||||2
1639056790000|2021-12-09 13:33:10|||||||||5
1639056800000|2021-12-09 13:33:20|10907.6|10905.6|10907.4|10905.4|10907.8|10905.8|10907.4|10905.4|39
1639056820000|2021-12-09 13:33:40|10907.6|10905.6|10907.8|10905.8|10907.8|10905.8|10907.6|10905.6|35
1639056850000|2021-12-09 13:34:10|||||||||1
1639056860000|2021-12-09 13:34:20|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|673
1639056880000|2021-12-09 13:34:40|||||||||27
1639056890000|2021-12-09 13:34:50|||||||||258
1639056900000|2021-12-09 13:35:00|||||||||76
1639056960000|2021-12-09 13:36:00|||||||||2
1639056990000|2021-12-09 13:36:30|||||||||26
1639057000000|2021-12-09 13:36:40|||||||||7
1639057020000|2021-12-09 13:37:00|10908.6|10906.6|10908.2|10906.2|10908.6|10906.6|10908.2|10906.2|282
1639057030000|2021-12-09 13:37:10|||||||||5
1639057060000|2021-12-09 13:37:40|||||||||3
1639057070000|2021-12-09 13:37:50|||||||||1
1639057100000|2021-12-09 13:38:20|||||||||5
1639057110000|2021-12-09 13:38:30|||||||||4
1639057120000|2021-12-09 13:38:40|||||||||5
1639057130000|2021-12-09 13:38:50|||||||||30
1639057140000|2021-12-09 13:39:00|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|1116
1639057160000|2021-12-09 13:39:20|||||||||91
1639057180000|2021-12-09 13:39:40|||||||||2
1639057190000|2021-12-09 13:39:50|||||||||2
1639057220000|2021-12-09 13:40:20|||||||||3
1639057250000|2021-12-09 13:40:50|10908|10906|10907.8|10905.8|10908|10906|10907.8|10905.8|179
1639057260000|2021-12-09 13:41:00|10908.2|10906.2|10907.8|10905.8|10908.2|10906.2|10907.8|10905.8|43
1639057280000|2021-12-09 13:41:20|||||||||19
1639057290000|2021-12-09 13:41:30|10908.2|10906.2|10907.8|10905.8|10908.2|10906.2|10907.8|10905.8|58
1639057300000|2021-12-09 13:41:40|||||||||6
1639057310000|2021-12-09 13:41:50|||||||||42
1639057320000|2021-12-09 13:42:00|||||||||2
1639057330000|2021-12-09 13:42:10|||||||||2
1639057380000|2021-12-09 13:43:00|||||||||2
1639057470000|2021-12-09 13:44:30|||||||||2
1639057490000|2021-12-09 13:44:50|||||||||3
1639057500000|2021-12-09 13:45:00|||||||||21
1639057520000|2021-12-09 13:45:20|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|109
1639057540000|2021-12-09 13:45:40|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|248
1639057560000|2021-12-09 13:46:00|||||||||94
1639057590000|2021-12-09 13:46:30|||||||||6
1639057600000|2021-12-09 13:46:40|||||||||3
1639057610000|2021-12-09 13:46:50|||||||||5
1639057620000|2021-12-09 13:47:00|10907.3|10905.3|10907.4|10905.4|10907.4|10905.4|10907.3|10905.3|258
1639057630000|2021-12-09 13:47:10|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|6
1639057640000|2021-12-09 13:47:20|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|49
1639057650000|2021-12-09 13:47:30|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10906.9|10904.9|34
1639057660000|2021-12-09 13:47:40|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|3
1639057680000|2021-12-09 13:48:00|||||||||2
1639057690000|2021-12-09 13:48:10|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.9|10904.9|310
1639057700000|2021-12-09 13:48:20|||||||||3
1639057710000|2021-12-09 13:48:30|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|166
1639057720000|2021-12-09 13:48:40|||||||||3
1639057730000|2021-12-09 13:48:50|||||||||3
1639057740000|2021-12-09 13:49:00|||||||||7
1639057750000|2021-12-09 13:49:10|10907.1|10905.1|10907.4|10905.4|10907.4|10905.4|10907.1|10905.1|66
1639057760000|2021-12-09 13:49:20|10907.1|10905.1|10907.4|10905.4|10907.4|10905.4|10907.1|10905.1|45
1639057790000|2021-12-09 13:49:50|||||||||2
1639057800000|2021-12-09 13:50:00|||||||||138
1639057820000|2021-12-09 13:50:20|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|56
1639057830000|2021-12-09 13:50:30|||||||||2
1639057840000|2021-12-09 13:50:40|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|45
1639057850000|2021-12-09 13:50:50|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|70
1639057870000|2021-12-09 13:51:10|||||||||1
1639057890000|2021-12-09 13:51:30|||||||||53
1639057900000|2021-12-09 13:51:40|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|55
1639057910000|2021-12-09 13:51:50|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|66
1639057930000|2021-12-09 13:52:10|10907.6|10905.6|10907.4|10905.4|10907.6|10905.6|10907.4|10905.4|31
1639057990000|2021-12-09 13:53:10|||||||||3
1639058000000|2021-12-09 13:53:20|||||||||4
1639058010000|2021-12-09 13:53:30|||||||||51
1639058020000|2021-12-09 13:53:40|||||||||3
1639058030000|2021-12-09 13:53:50|||||||||4
1639058040000|2021-12-09 13:54:00|||||||||3
1639058050000|2021-12-09 13:54:10|10907.3|10905.3|10907.1|10905.1|10907.3|10905.3|10907.1|10905.1|224
1639058070000|2021-12-09 13:54:30|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|31
1639058080000|2021-12-09 13:54:40|10907.1|10905.1|10906.7|10904.7|10907.1|10905.1|10906.7|10904.7|216
1639058090000|2021-12-09 13:54:50|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10906.7|10904.7|59
1639058100000|2021-12-09 13:55:00|||||||||94
1639058110000|2021-12-09 13:55:10|||||||||23
1639058120000|2021-12-09 13:55:20|||||||||6
1639058140000|2021-12-09 13:55:40|||||||||1
1639058150000|2021-12-09 13:55:50|||||||||3
1639058160000|2021-12-09 13:56:00|||||||||4
1639058170000|2021-12-09 13:56:10|||||||||7
1639058180000|2021-12-09 13:56:20|||||||||3
1639058190000|2021-12-09 13:56:30|||||||||3
1639058200000|2021-12-09 13:56:40|||||||||4
1639058210000|2021-12-09 13:56:50|||||||||3
1639058220000|2021-12-09 13:57:00|||||||||3
1639058230000|2021-12-09 13:57:10|||||||||7
1639058240000|2021-12-09 13:57:20|||||||||8
1639058250000|2021-12-09 13:57:30|||||||||8
1639058260000|2021-12-09 13:57:40|||||||||4
1639058270000|2021-12-09 13:57:50|||||||||3
1639058280000|2021-12-09 13:58:00|||||||||6
1639058290000|2021-12-09 13:58:10|||||||||4
1639058300000|2021-12-09 13:58:20|||||||||3
1639058310000|2021-12-09 13:58:30|||||||||6
1639058320000|2021-12-09 13:58:40|||||||||3
1639058330000|2021-12-09 13:58:50|||||||||4
1639058340000|2021-12-09 13:59:00|||||||||7
1639058350000|2021-12-09 13:59:10|||||||||27
1639058360000|2021-12-09 13:59:20|||||||||7
1639058370000|2021-12-09 13:59:30|||||||||449
1639058380000|2021-12-09 13:59:40|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|6
1639058390000|2021-12-09 13:59:50|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|171
1639058400000|2021-12-09 14:00:00|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|70
1639058430000|2021-12-09 14:00:30|||||||||2
1639058440000|2021-12-09 14:00:40|||||||||5
1639058460000|2021-12-09 14:01:00|||||||||2
1639058470000|2021-12-09 14:01:10|||||||||89
1639058480000|2021-12-09 14:01:20|||||||||52
1639058490000|2021-12-09 14:01:30|10907.3|10905.3|10907.1|10905.1|10907.3|10905.3|10907.1|10905.1|20
1639058520000|2021-12-09 14:02:00|||||||||97
1639058540000|2021-12-09 14:02:20|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|1019
1639058550000|2021-12-09 14:02:30|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|43
1639058580000|2021-12-09 14:03:00|10906.7|10904.7|10906.7|10904.7|10907.1|10905.1|10906.7|10904.7|250
1639058590000|2021-12-09 14:03:10|10906.9|10904.9|10906.9|10904.9|10907.1|10905.1|10906.7|10904.7|273
1639058600000|2021-12-09 14:03:20|10906.7|10904.7|10906.9|10904.9|10906.9|10904.9|10906.7|10904.7|17
1639058610000|2021-12-09 14:03:30|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|0
1639058620000|2021-12-09 14:03:40|10906.9|10904.9|10906.7|10904.7|10907.1|10905.1|10906.7|10904.7|99
1639058630000|2021-12-09 14:03:50|||||||||3
1639058640000|2021-12-09 14:04:00|||||||||1
1639058690000|2021-12-09 14:04:50|10906.5|10904.5|10906.7|10904.7|10906.7|10904.7|10906.5|10904.5|56
1639058710000|2021-12-09 14:05:10|||||||||22
1639058720000|2021-12-09 14:05:20|||||||||22
1639058740000|2021-12-09 14:05:40|||||||||2
1639058760000|2021-12-09 14:06:00|||||||||2
1639058820000|2021-12-09 14:07:00|||||||||1
1639058850000|2021-12-09 14:07:30|||||||||13
1639058880000|2021-12-09 14:08:00|||||||||2
1639058890000|2021-12-09 14:08:10|||||||||20
1639058900000|2021-12-09 14:08:20|||||||||3
1639058910000|2021-12-09 14:08:30|10906.9|10904.9|10906.7|10904.7|10907.1|10905.1|10906.7|10904.7|72
1639058920000|2021-12-09 14:08:40|||||||||186
1639058930000|2021-12-09 14:08:50|||||||||109
1639058940000|2021-12-09 14:09:00|||||||||1
1639058960000|2021-12-09 14:09:20|||||||||89
1639058980000|2021-12-09 14:09:40|||||||||24
1639058990000|2021-12-09 14:09:50|||||||||30
1639059000000|2021-12-09 14:10:00|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|748
1639059020000|2021-12-09 14:10:20|10906.1|10904.1|10906.3|10904.3|10906.3|10904.3|10906.1|10904.1|20
1639059030000|2021-12-09 14:10:30|10906.1|10904.1|10905.9|10903.9|10906.3|10904.3|10905.9|10903.9|68
1639059040000|2021-12-09 14:10:40|10906.3|10904.3|10905.9|10903.9|10906.3|10904.3|10905.9|10903.9|227
1639059050000|2021-12-09 14:10:50|||||||||6
1639059070000|2021-12-09 14:11:10|||||||||56
1639059090000|2021-12-09 14:11:30|||||||||20
1639059100000|2021-12-09 14:11:40|||||||||9
1639059110000|2021-12-09 14:11:50|||||||||24
1639059120000|2021-12-09 14:12:00|||||||||18
1639059130000|2021-12-09 14:12:10|10905.7|10903.7|10905.9|10903.9|10905.9|10903.9|10905.7|10903.7|93
1639059140000|2021-12-09 14:12:20|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|67
1639059150000|2021-12-09 14:12:30|||||||||47
1639059160000|2021-12-09 14:12:40|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|50
1639059170000|2021-12-09 14:12:50|||||||||7
1639059180000|2021-12-09 14:13:00|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|99
1639059200000|2021-12-09 14:13:20|||||||||26
1639059210000|2021-12-09 14:13:30|||||||||39
1639059220000|2021-12-09 14:13:40|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|669
1639059230000|2021-12-09 14:13:50|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|45
1639059240000|2021-12-09 14:14:00|10905.7|10903.7|10905.9|10903.9|10905.9|10903.9|10905.7|10903.7|141
1639059250000|2021-12-09 14:14:10|10905.7|10903.7|10905.5|10903.5|10905.7|10903.7|10905.5|10903.5|162
1639059260000|2021-12-09 14:14:20|||||||||42
1639059270000|2021-12-09 14:14:30|||||||||10
1639059280000|2021-12-09 14:14:40|||||||||55
1639059290000|2021-12-09 14:14:50|||||||||41
1639059310000|2021-12-09 14:15:10|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|71
1639059330000|2021-12-09 14:15:30|||||||||22
1639059420000|2021-12-09 14:17:00|||||||||12
1639059440000|2021-12-09 14:17:20|||||||||4
1639059530000|2021-12-09 14:18:50|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|86
1639059540000|2021-12-09 14:19:00|10906.1|10904.1|10906.3|10904.3|10906.3|10904.3|10905.9|10903.9|137
1639059600000|2021-12-09 14:20:00|||||||||20
1639059670000|2021-12-09 14:21:10|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|38
1639059680000|2021-12-09 14:21:20|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|74
1639059700000|2021-12-09 14:21:40|||||||||9
1639059750000|2021-12-09 14:22:30|10906.1|10904.1|10905.9|10903.9|10906.1|10904.1|10905.9|10903.9|717
1639059780000|2021-12-09 14:23:00|||||||||1
1639059800000|2021-12-09 14:23:20|||||||||11
1639059830000|2021-12-09 14:23:50|10905.5|10903.5|10905.5|10903.5|10905.9|10903.9|10905.5|10903.5|56
1639059870000|2021-12-09 14:24:30|||||||||2
1639059900000|2021-12-09 14:25:00|||||||||1
1639059910000|2021-12-09 14:25:10|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|289
1639059990000|2021-12-09 14:26:30|10905.5|10903.5|10905.9|10903.9|10905.9|10903.9|10905.5|10903.5|222
1639060030000|2021-12-09 14:27:10|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|72
1639060040000|2021-12-09 14:27:20|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|39
1639060070000|2021-12-09 14:27:50|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|49
1639060080000|2021-12-09 14:28:00|||||||||29
1639060090000|2021-12-09 14:28:10|10905.9|10903.9|10905.5|10903.5|10905.9|10903.9|10905.5|10903.5|206
1639060120000|2021-12-09 14:28:40|||||||||13
1639060130000|2021-12-09 14:28:50|||||||||71
1639060140000|2021-12-09 14:29:00|||||||||39
1639060190000|2021-12-09 14:29:50|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|180
1639060200000|2021-12-09 14:30:00|||||||||8
1639060210000|2021-12-09 14:30:10|||||||||4
1639060230000|2021-12-09 14:30:30|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.1|10904.1|26
1639060240000|2021-12-09 14:30:40|10906.1|10904.1|10905.9|10903.9|10906.3|10904.3|10905.9|10903.9|91
1639060250000|2021-12-09 14:30:50|||||||||3
1639060270000|2021-12-09 14:31:10|||||||||4
1639060280000|2021-12-09 14:31:20|||||||||1
1639060320000|2021-12-09 14:32:00|||||||||4
1639060340000|2021-12-09 14:32:20|||||||||3
1639060350000|2021-12-09 14:32:30|||||||||9
1639060370000|2021-12-09 14:32:50|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|60
1639060380000|2021-12-09 14:33:00|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|119
1639060390000|2021-12-09 14:33:10|||||||||85
1639060450000|2021-12-09 14:34:10|||||||||1
1639060470000|2021-12-09 14:34:30|||||||||22
1639060480000|2021-12-09 14:34:40|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|211
1639060490000|2021-12-09 14:34:50|||||||||1
1639060500000|2021-12-09 14:35:00|||||||||28
1639060520000|2021-12-09 14:35:20|10905.3|10903.3|10905.5|10903.5|10905.5|10903.5|10905.3|10903.3|275
1639060590000|2021-12-09 14:36:30|||||||||7
1639060660000|2021-12-09 14:37:40|||||||||6
1639060690000|2021-12-09 14:38:10|||||||||1
1639060720000|2021-12-09 14:38:40|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|240
1639060730000|2021-12-09 14:38:50|||||||||9
1639060750000|2021-12-09 14:39:10|||||||||13
1639060760000|2021-12-09 14:39:20|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|29
1639060820000|2021-12-09 14:40:20|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|287
1639060830000|2021-12-09 14:40:30|||||||||49
1639060850000|2021-12-09 14:40:50|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|162
1639060920000|2021-12-09 14:42:00|||||||||193
1639060940000|2021-12-09 14:42:20|||||||||79
1639060960000|2021-12-09 14:42:40|10905.7|10903.7|10905.5|10903.5|10905.9|10903.9|10905.5|10903.5|1132
1639060970000|2021-12-09 14:42:50|10905.7|10903.7|10905.9|10903.9|10905.9|10903.9|10905.7|10903.7|3
1639060980000|2021-12-09 14:43:00|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|15
1639060990000|2021-12-09 14:43:10|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|85
1639061000000|2021-12-09 14:43:20|||||||||12
1639061020000|2021-12-09 14:43:40|||||||||100
1639061030000|2021-12-09 14:43:50|||||||||18
1639061050000|2021-12-09 14:44:10|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|107
1639061060000|2021-12-09 14:44:20|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|11
1639061090000|2021-12-09 14:44:50|||||||||17
1639061100000|2021-12-09 14:45:00|||||||||47
1639061120000|2021-12-09 14:45:20|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|26
1639061140000|2021-12-09 14:45:40|||||||||96
1639061150000|2021-12-09 14:45:50|||||||||289
1639061160000|2021-12-09 14:46:00|10906.5|10904.5|10906.7|10904.7|10906.7|10904.7|10906.5|10904.5|312
1639061190000|2021-12-09 14:46:30|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|101
1639061200000|2021-12-09 14:46:40|||||||||1
1639061210000|2021-12-09 14:46:50|||||||||1
1639061230000|2021-12-09 14:47:10|||||||||1
1639061240000|2021-12-09 14:47:20|||||||||3
1639061250000|2021-12-09 14:47:30|||||||||3
1639061260000|2021-12-09 14:47:40|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|77
1639061330000|2021-12-09 14:48:50|||||||||6
1639061340000|2021-12-09 14:49:00|||||||||4
1639061350000|2021-12-09 14:49:10|||||||||3
1639061360000|2021-12-09 14:49:20|||||||||3
1639061370000|2021-12-09 14:49:30|||||||||4
1639061380000|2021-12-09 14:49:40|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|284
1639061390000|2021-12-09 14:49:50|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|159
1639061400000|2021-12-09 14:50:00|||||||||122
1639061410000|2021-12-09 14:50:10|10906.5|10904.5|10906.3|10904.3|10906.5|10904.5|10906.3|10904.3|0
1639061420000|2021-12-09 14:50:20|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|201
1639061430000|2021-12-09 14:50:30|10906.3|10904.3|10906.3|10904.3|10906.5|10904.5|10906.3|10904.3|5
1639061450000|2021-12-09 14:50:50|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|104
1639061460000|2021-12-09 14:51:00|||||||||2
1639061470000|2021-12-09 14:51:10|||||||||3
1639061480000|2021-12-09 14:51:20|10906.9|10904.9|10906.7|10904.7|10906.9|10904.9|10906.7|10904.7|171
1639061490000|2021-12-09 14:51:30|||||||||1
1639061500000|2021-12-09 14:51:40|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|42
1639061510000|2021-12-09 14:51:50|||||||||18
1639061520000|2021-12-09 14:52:00|||||||||456
1639061530000|2021-12-09 14:52:10|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|23
1639061540000|2021-12-09 14:52:20|||||||||22
1639061560000|2021-12-09 14:52:40|||||||||5
1639061570000|2021-12-09 14:52:50|10906.3|10904.3|10906.7|10904.7|10906.7|10904.7|10906.3|10904.3|169
1639061580000|2021-12-09 14:53:00|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|263
1639061590000|2021-12-09 14:53:10|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|16
1639061600000|2021-12-09 14:53:20|||||||||4
1639061620000|2021-12-09 14:53:40|||||||||6
1639061630000|2021-12-09 14:53:50|||||||||4
1639061640000|2021-12-09 14:54:00|||||||||58
1639061650000|2021-12-09 14:54:10|||||||||3
1639061660000|2021-12-09 14:54:20|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|31
1639061670000|2021-12-09 14:54:30|||||||||3
1639061680000|2021-12-09 14:54:40|||||||||3
1639061690000|2021-12-09 14:54:50|||||||||230
1639061700000|2021-12-09 14:55:00|||||||||40
1639061710000|2021-12-09 14:55:10|||||||||37
1639061730000|2021-12-09 14:55:30|||||||||12
1639061740000|2021-12-09 14:55:40|||||||||103
1639061750000|2021-12-09 14:55:50|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|166
1639061760000|2021-12-09 14:56:00|||||||||73
1639061790000|2021-12-09 14:56:30|||||||||8
1639061800000|2021-12-09 14:56:40|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|53
1639061840000|2021-12-09 14:57:20|||||||||12
1639061860000|2021-12-09 14:57:40|||||||||3
1639061870000|2021-12-09 14:57:50|||||||||3
1639061880000|2021-12-09 14:58:00|||||||||4
1639061890000|2021-12-09 14:58:10|||||||||6
1639061900000|2021-12-09 14:58:20|||||||||4
1639061910000|2021-12-09 14:58:30|||||||||4
1639061920000|2021-12-09 14:58:40|||||||||3
1639061930000|2021-12-09 14:58:50|||||||||13
1639061940000|2021-12-09 14:59:00|||||||||3
1639061950000|2021-12-09 14:59:10|||||||||4
1639061960000|2021-12-09 14:59:20|||||||||3
1639061970000|2021-12-09 14:59:30|||||||||3
1639061980000|2021-12-09 14:59:40|||||||||5
1639061990000|2021-12-09 14:59:50|||||||||16
1639062000000|2021-12-09 15:00:00|||||||||369
1639062030000|2021-12-09 15:00:30|||||||||364
1639062050000|2021-12-09 15:00:50|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.9|10904.9|156
1639062060000|2021-12-09 15:01:00|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.9|10904.9|9
1639062100000|2021-12-09 15:01:40|10906.7|10904.7|10906.3|10904.3|10906.7|10904.7|10906.3|10904.3|111
1639062110000|2021-12-09 15:01:50|||||||||250
1639062120000|2021-12-09 15:02:00|||||||||25
1639062150000|2021-12-09 15:02:30|||||||||24
1639062180000|2021-12-09 15:03:00|10906.1|10904.1|10905.9|10903.9|10906.1|10904.1|10905.9|10903.9|337
1639062190000|2021-12-09 15:03:10|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|2
1639062210000|2021-12-09 15:03:30|||||||||14
1639062220000|2021-12-09 15:03:40|10905.9|10903.9|10906.3|10904.3|10906.3|10904.3|10905.9|10903.9|76
1639062230000|2021-12-09 15:03:50|||||||||10
1639062240000|2021-12-09 15:04:00|||||||||1
1639062260000|2021-12-09 15:04:20|||||||||1
1639062270000|2021-12-09 15:04:30|||||||||45
1639062280000|2021-12-09 15:04:40|||||||||63
1639062290000|2021-12-09 15:04:50|10906.1|10904.1|10906.3|10904.3|10906.3|10904.3|10906.1|10904.1|166
1639062300000|2021-12-09 15:05:00|10906.1|10904.1|10906.3|10904.3|10906.3|10904.3|10906.1|10904.1|187
1639062310000|2021-12-09 15:05:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10905.9|10903.9|110
1639062330000|2021-12-09 15:05:30|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|0
1639062360000|2021-12-09 15:06:00|||||||||110
1639062370000|2021-12-09 15:06:10|||||||||1
1639062390000|2021-12-09 15:06:30|||||||||44
1639062400000|2021-12-09 15:06:40|10906.5|10904.5|10906.3|10904.3|10906.5|10904.5|10906.3|10904.3|386
1639062410000|2021-12-09 15:06:50|||||||||4
1639062460000|2021-12-09 15:07:40|||||||||95
1639062470000|2021-12-09 15:07:50|||||||||164
1639062480000|2021-12-09 15:08:00|||||||||23
1639062490000|2021-12-09 15:08:10|||||||||18
1639062500000|2021-12-09 15:08:20|10905.9|10903.9|10906.3|10904.3|10906.3|10904.3|10905.9|10903.9|137
1639062520000|2021-12-09 15:08:40|||||||||223
1639062530000|2021-12-09 15:08:50|||||||||3
1639062650000|2021-12-09 15:10:50|||||||||565
1639062670000|2021-12-09 15:11:10|||||||||1
1639062720000|2021-12-09 15:12:00|||||||||7
1639062780000|2021-12-09 15:13:00|||||||||4
1639062790000|2021-12-09 15:13:10|10905.9|10903.9|10906.3|10904.3|10906.3|10904.3|10905.9|10903.9|47
1639062860000|2021-12-09 15:14:20|||||||||8
1639062910000|2021-12-09 15:15:10|||||||||15
1639062920000|2021-12-09 15:15:20|||||||||19
1639062930000|2021-12-09 15:15:30|||||||||1
1639062960000|2021-12-09 15:16:00|||||||||63
1639062970000|2021-12-09 15:16:10|||||||||50
1639062980000|2021-12-09 15:16:20|||||||||50
1639062990000|2021-12-09 15:16:30|||||||||29
1639063000000|2021-12-09 15:16:40|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|588
1639063040000|2021-12-09 15:17:20|||||||||46
1639063050000|2021-12-09 15:17:30|10906.3|10904.3|10906.3|10904.3|10906.7|10904.7|10906.3|10904.3|128
1639063060000|2021-12-09 15:17:40|||||||||24
1639063080000|2021-12-09 15:18:00|||||||||2
1639063120000|2021-12-09 15:18:40|||||||||53
1639063130000|2021-12-09 15:18:50|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.5|10904.5|25
1639063180000|2021-12-09 15:19:40|||||||||23
1639063210000|2021-12-09 15:20:10|||||||||2
1639063240000|2021-12-09 15:20:40|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|50
1639063300000|2021-12-09 15:21:40|||||||||1
1639063310000|2021-12-09 15:21:50|||||||||6
1639063320000|2021-12-09 15:22:00|||||||||2
1639063330000|2021-12-09 15:22:10|||||||||1
1639063340000|2021-12-09 15:22:20|||||||||53
1639063350000|2021-12-09 15:22:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|85
1639063360000|2021-12-09 15:22:40|10906.7|10904.7|10906.7|10904.7|10906.9|10904.9|10906.7|10904.7|8
1639063370000|2021-12-09 15:22:50|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|19
1639063390000|2021-12-09 15:23:10|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|106
1639063410000|2021-12-09 15:23:30|10906.9|10904.9|10906.7|10904.7|10907.1|10905.1|10906.7|10904.7|14
1639063420000|2021-12-09 15:23:40|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.9|10904.9|16
1639063430000|2021-12-09 15:23:50|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.9|10904.9|51
1639063450000|2021-12-09 15:24:10|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|19
1639063460000|2021-12-09 15:24:20|||||||||20
1639063480000|2021-12-09 15:24:40|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|137
1639063530000|2021-12-09 15:25:30|||||||||1
1639063550000|2021-12-09 15:25:50|||||||||67
1639063570000|2021-12-09 15:26:10|||||||||1
1639063580000|2021-12-09 15:26:20|||||||||25
1639063620000|2021-12-09 15:27:00|||||||||2
1639063670000|2021-12-09 15:27:50|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|25
1639063680000|2021-12-09 15:28:00|||||||||202
1639063690000|2021-12-09 15:28:10|10907.1|10905.1|10907.4|10905.4|10907.4|10905.4|10907.1|10905.1|306
1639063700000|2021-12-09 15:28:20|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|49
1639063720000|2021-12-09 15:28:40|||||||||125
1639063730000|2021-12-09 15:28:50|||||||||5
1639063740000|2021-12-09 15:29:00|||||||||1
1639063770000|2021-12-09 15:29:30|||||||||55
1639063800000|2021-12-09 15:30:00|||||||||1
1639063830000|2021-12-09 15:30:30|||||||||8
1639063850000|2021-12-09 15:30:50|||||||||57
1639063860000|2021-12-09 15:31:00|10907.3|10905.3|10907.4|10905.4|10907.4|10905.4|10907.3|10905.3|282
1639063880000|2021-12-09 15:31:20|||||||||18
1639063900000|2021-12-09 15:31:40|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|11
1639063910000|2021-12-09 15:31:50|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|4
1639063920000|2021-12-09 15:32:00|||||||||2
1639063930000|2021-12-09 15:32:10|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|226
1639063940000|2021-12-09 15:32:20|10908|10906|10908.6|10906.6|10908.6|10906.6|10908|10906|515
1639063950000|2021-12-09 15:32:30|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|351
1639063960000|2021-12-09 15:32:40|||||||||88
1639063970000|2021-12-09 15:32:50|||||||||176
1639063980000|2021-12-09 15:33:00|10907.8|10905.8|10907.8|10905.8|10908.2|10906.2|10907.8|10905.8|484
1639063990000|2021-12-09 15:33:10|10908.2|10906.2|10908.6|10906.6|10908.6|10906.6|10908.2|10906.2|271
1639064000000|2021-12-09 15:33:20|||||||||50
1639064010000|2021-12-09 15:33:30|||||||||5
1639064020000|2021-12-09 15:33:40|10909|10907|10908.6|10906.6|10909|10907|10908.6|10906.6|112
1639064050000|2021-12-09 15:34:10|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|63
1639064060000|2021-12-09 15:34:20|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|144
1639064070000|2021-12-09 15:34:30|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|85
1639064080000|2021-12-09 15:34:40|10908.6|10906.6|10909|10907|10909|10907|10908.6|10906.6|503
1639064090000|2021-12-09 15:34:50|10908.8|10906.8|10908.6|10906.6|10909|10907|10908.6|10906.6|120
1639064100000|2021-12-09 15:35:00|||||||||57
1639064110000|2021-12-09 15:35:10|10909|10907|10909|10907|10909|10907|10908.6|10906.6|350
1639064120000|2021-12-09 15:35:20|10908.6|10906.6|10908.6|10906.6|10909|10907|10908.6|10906.6|60
1639064130000|2021-12-09 15:35:30|||||||||101
1639064140000|2021-12-09 15:35:40|||||||||132
1639064150000|2021-12-09 15:35:50|||||||||18
1639064160000|2021-12-09 15:36:00|||||||||67
1639064170000|2021-12-09 15:36:10|||||||||295
1639064190000|2021-12-09 15:36:30|10909|10907|10908.6|10906.6|10909|10907|10908.6|10906.6|300
1639064200000|2021-12-09 15:36:40|10909|10907|10908.6|10906.6|10909|10907|10908.6|10906.6|290
1639064210000|2021-12-09 15:36:50|10908.8|10906.8|10908.8|10906.8|10909|10907|10908.8|10906.8|24
1639064220000|2021-12-09 15:37:00|10908.6|10906.6|10909|10907|10909|10907|10908.6|10906.6|20
1639064230000|2021-12-09 15:37:10|10908.8|10906.8|10909|10907|10909|10907|10908.6|10906.6|212
1639064240000|2021-12-09 15:37:20|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|15
1639064250000|2021-12-09 15:37:30|10909|10907|10908.6|10906.6|10909|10907|10908.6|10906.6|108
1639064260000|2021-12-09 15:37:40|10908.8|10906.8|10909|10907|10909|10907|10908.8|10906.8|145
1639064270000|2021-12-09 15:37:50|||||||||2
1639064280000|2021-12-09 15:38:00|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|169
1639064290000|2021-12-09 15:38:10|||||||||50
1639064300000|2021-12-09 15:38:20|10909|10907|10908.6|10906.6|10909|10907|10908.6|10906.6|999
1639064310000|2021-12-09 15:38:30|||||||||241
1639064330000|2021-12-09 15:38:50|||||||||25
1639064340000|2021-12-09 15:39:00|||||||||3
1639064370000|2021-12-09 15:39:30|||||||||7
1639064380000|2021-12-09 15:39:40|||||||||30
1639064390000|2021-12-09 15:39:50|||||||||306
1639064400000|2021-12-09 15:40:00|||||||||103
1639064450000|2021-12-09 15:40:50|||||||||25
1639064460000|2021-12-09 15:41:00|||||||||1
1639064470000|2021-12-09 15:41:10|||||||||205
1639064500000|2021-12-09 15:41:40|||||||||1
1639064510000|2021-12-09 15:41:50|||||||||1015
1639064520000|2021-12-09 15:42:00|||||||||63
1639064530000|2021-12-09 15:42:10|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|314
1639064540000|2021-12-09 15:42:20|||||||||14
1639064570000|2021-12-09 15:42:50|||||||||45
1639064580000|2021-12-09 15:43:00|||||||||1
1639064600000|2021-12-09 15:43:20|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|29
1639064610000|2021-12-09 15:43:30|10908.2|10906.2|10908.6|10906.6|10908.6|10906.6|10908.2|10906.2|270
1639064620000|2021-12-09 15:43:40|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|70
1639064640000|2021-12-09 15:44:00|||||||||1
1639064650000|2021-12-09 15:44:10|||||||||1
1639064660000|2021-12-09 15:44:20|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|1054
1639064670000|2021-12-09 15:44:30|||||||||1
1639064690000|2021-12-09 15:44:50|||||||||1
1639064700000|2021-12-09 15:45:00|10908.2|10906.2|10908|10906|10908.2|10906.2|10908|10906|195
1639064710000|2021-12-09 15:45:10|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|0
1639064720000|2021-12-09 15:45:20|||||||||36
1639064730000|2021-12-09 15:45:30|||||||||1
1639064740000|2021-12-09 15:45:40|||||||||1
1639064750000|2021-12-09 15:45:50|||||||||1
1639064760000|2021-12-09 15:46:00|||||||||3
1639064770000|2021-12-09 15:46:10|||||||||39
1639064780000|2021-12-09 15:46:20|||||||||352
1639064790000|2021-12-09 15:46:30|||||||||1
1639064800000|2021-12-09 15:46:40|||||||||11
1639064810000|2021-12-09 15:46:50|||||||||1
1639064820000|2021-12-09 15:47:00|||||||||148
1639064860000|2021-12-09 15:47:40|||||||||1
1639064880000|2021-12-09 15:48:00|||||||||9
1639064890000|2021-12-09 15:48:10|||||||||136
1639064910000|2021-12-09 15:48:30|||||||||280
1639064920000|2021-12-09 15:48:40|||||||||51
1639064930000|2021-12-09 15:48:50|||||||||145
1639064940000|2021-12-09 15:49:00|||||||||26
1639064950000|2021-12-09 15:49:10|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|4139
1639064960000|2021-12-09 15:49:20|||||||||781
1639064970000|2021-12-09 15:49:30|||||||||49
1639064980000|2021-12-09 15:49:40|||||||||377
1639065000000|2021-12-09 15:50:00|||||||||5
1639065030000|2021-12-09 15:50:30|||||||||350
1639065040000|2021-12-09 15:50:40|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|17
1639065050000|2021-12-09 15:50:50|||||||||2
1639065060000|2021-12-09 15:51:00|10907.6|10905.6|10907.4|10905.4|10907.6|10905.6|10907.4|10905.4|301
1639065070000|2021-12-09 15:51:10|10907.6|10905.6|10907.8|10905.8|10907.8|10905.8|10907.6|10905.6|63
1639065090000|2021-12-09 15:51:30|||||||||102
1639065100000|2021-12-09 15:51:40|||||||||16
1639065110000|2021-12-09 15:51:50|10907.6|10905.6|10907.8|10905.8|10907.8|10905.8|10907.4|10905.4|279
1639065120000|2021-12-09 15:52:00|10907.4|10905.4|10907.4|10905.4|10907.8|10905.8|10907.4|10905.4|125
1639065150000|2021-12-09 15:52:30|||||||||1
1639065160000|2021-12-09 15:52:40|||||||||2
1639065180000|2021-12-09 15:53:00|||||||||29
1639065190000|2021-12-09 15:53:10|||||||||861
1639065240000|2021-12-09 15:54:00|||||||||1
1639065250000|2021-12-09 15:54:10|||||||||1
1639065260000|2021-12-09 15:54:20|||||||||4
1639065270000|2021-12-09 15:54:30|||||||||1
1639065300000|2021-12-09 15:55:00|||||||||386
1639065310000|2021-12-09 15:55:10|||||||||51
1639065350000|2021-12-09 15:55:50|||||||||15
1639065360000|2021-12-09 15:56:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|6
1639065370000|2021-12-09 15:56:10|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|1
1639065380000|2021-12-09 15:56:20|||||||||1
1639065410000|2021-12-09 15:56:50|||||||||5
1639065420000|2021-12-09 15:57:00|||||||||1
1639065430000|2021-12-09 15:57:10|||||||||3
1639065480000|2021-12-09 15:58:00|||||||||1
1639065490000|2021-12-09 15:58:10|10908|10906|10907.8|10905.8|10908|10906|10907.8|10905.8|16
1639065500000|2021-12-09 15:58:20|10908.2|10906.2|10907.8|10905.8|10908.2|10906.2|10907.8|10905.8|107
1639065530000|2021-12-09 15:58:50|||||||||15
1639065540000|2021-12-09 15:59:00|||||||||1
1639065560000|2021-12-09 15:59:20|||||||||1
1639065570000|2021-12-09 15:59:30|||||||||8
1639065580000|2021-12-09 15:59:40|||||||||9
1639065600000|2021-12-09 16:00:00|||||||||2
1639065640000|2021-12-09 16:00:40|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|80
1639065650000|2021-12-09 16:00:50|||||||||89
1639065660000|2021-12-09 16:01:00|||||||||2
1639065670000|2021-12-09 16:01:10|||||||||26
1639065680000|2021-12-09 16:01:20|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|573
1639065720000|2021-12-09 16:02:00|||||||||2
1639065750000|2021-12-09 16:02:30|10908.2|10906.2|10908|10906|10908.2|10906.2|10908|10906|263
1639065760000|2021-12-09 16:02:40|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|0
1639065770000|2021-12-09 16:02:50|10908|10906|10908.2|10906.2|10908.2|10906.2|10908|10906|15
1639065780000|2021-12-09 16:03:00|10908|10906|10907.8|10905.8|10908|10906|10907.8|10905.8|24
1639065790000|2021-12-09 16:03:10|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|31
1639065800000|2021-12-09 16:03:20|10908|10906|10908.2|10906.2|10908.2|10906.2|10908|10906|0
1639065810000|2021-12-09 16:03:30|10908|10906|10907.8|10905.8|10908.2|10906.2|10907.8|10905.8|129
1639065820000|2021-12-09 16:03:40|||||||||50
1639065830000|2021-12-09 16:03:50|||||||||50
1639065840000|2021-12-09 16:04:00|||||||||122
1639065850000|2021-12-09 16:04:10|||||||||15
1639065890000|2021-12-09 16:04:50|||||||||5
1639065900000|2021-12-09 16:05:00|10908|10906|10907.8|10905.8|10908|10906|10907.8|10905.8|66
1639065960000|2021-12-09 16:06:00|||||||||2
1639065970000|2021-12-09 16:06:10|||||||||4
1639066000000|2021-12-09 16:06:40|||||||||4
1639066020000|2021-12-09 16:07:00|||||||||26
1639066050000|2021-12-09 16:07:30|||||||||4
1639066060000|2021-12-09 16:07:40|||||||||229
1639066070000|2021-12-09 16:07:50|10907.4|10905.4|10907.8|10905.8|10907.8|10905.8|10907.4|10905.4|1270
1639066080000|2021-12-09 16:08:00|||||||||18
1639066090000|2021-12-09 16:08:10|||||||||4
1639066100000|2021-12-09 16:08:20|||||||||2
1639066110000|2021-12-09 16:08:30|10907.4|10905.4|10907.8|10905.8|10907.8|10905.8|10907.4|10905.4|78
1639066120000|2021-12-09 16:08:40|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|92
1639066130000|2021-12-09 16:08:50|||||||||5
1639066140000|2021-12-09 16:09:00|||||||||1603
1639066150000|2021-12-09 16:09:10|||||||||6
1639066160000|2021-12-09 16:09:20|||||||||12
1639066180000|2021-12-09 16:09:40|||||||||7
1639066190000|2021-12-09 16:09:50|||||||||12
1639066200000|2021-12-09 16:10:00|||||||||2
1639066240000|2021-12-09 16:10:40|||||||||1
1639066250000|2021-12-09 16:10:50|||||||||10
1639066260000|2021-12-09 16:11:00|||||||||15
1639066270000|2021-12-09 16:11:10|||||||||4
1639066310000|2021-12-09 16:11:50|||||||||70
1639066320000|2021-12-09 16:12:00|||||||||1
1639066330000|2021-12-09 16:12:10|||||||||232
1639066340000|2021-12-09 16:12:20|||||||||8
1639066360000|2021-12-09 16:12:40|||||||||50
1639066380000|2021-12-09 16:13:00|||||||||20
1639066400000|2021-12-09 16:13:20|||||||||8
1639066420000|2021-12-09 16:13:40|||||||||4
1639066440000|2021-12-09 16:14:00|||||||||8
1639066450000|2021-12-09 16:14:10|||||||||4
1639066460000|2021-12-09 16:14:20|||||||||6
1639066500000|2021-12-09 16:15:00|||||||||2
1639066510000|2021-12-09 16:15:10|||||||||5
1639066520000|2021-12-09 16:15:20|||||||||1
1639066530000|2021-12-09 16:15:30|||||||||5
1639066540000|2021-12-09 16:15:40|||||||||118
1639066550000|2021-12-09 16:15:50|||||||||112
1639066560000|2021-12-09 16:16:00|||||||||2
1639066570000|2021-12-09 16:16:10|||||||||11
1639066580000|2021-12-09 16:16:20|||||||||122
1639066590000|2021-12-09 16:16:30|||||||||5
1639066600000|2021-12-09 16:16:40|||||||||5
1639066620000|2021-12-09 16:17:00|||||||||31
1639066640000|2021-12-09 16:17:20|||||||||3
1639066680000|2021-12-09 16:18:00|||||||||1
1639066700000|2021-12-09 16:18:20|||||||||13
1639066730000|2021-12-09 16:18:50|||||||||1
1639066740000|2021-12-09 16:19:00|||||||||1
1639066750000|2021-12-09 16:19:10|||||||||3
1639066770000|2021-12-09 16:19:30|||||||||110
1639066800000|2021-12-09 16:20:00|10907.1|10905.1|10907.1|10905.1|10907.4|10905.4|10907.1|10905.1|163
1639066840000|2021-12-09 16:20:40|||||||||16
1639066860000|2021-12-09 16:21:00|||||||||1
1639066900000|2021-12-09 16:21:40|||||||||3
1639066910000|2021-12-09 16:21:50|||||||||1
1639066920000|2021-12-09 16:22:00|||||||||2
1639066930000|2021-12-09 16:22:10|||||||||26
1639066940000|2021-12-09 16:22:20|||||||||2
1639066960000|2021-12-09 16:22:40|||||||||7
1639066980000|2021-12-09 16:23:00|||||||||1
1639067010000|2021-12-09 16:23:30|||||||||1
1639067020000|2021-12-09 16:23:40|||||||||3
1639067030000|2021-12-09 16:23:50|||||||||356
1639067040000|2021-12-09 16:24:00|||||||||4
1639067050000|2021-12-09 16:24:10|||||||||2
1639067080000|2021-12-09 16:24:40|||||||||2
1639067090000|2021-12-09 16:24:50|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|35
1639067100000|2021-12-09 16:25:00|||||||||1
1639067110000|2021-12-09 16:25:10|||||||||1
1639067140000|2021-12-09 16:25:40|||||||||1
1639067150000|2021-12-09 16:25:50|||||||||130
1639067160000|2021-12-09 16:26:00|||||||||1
1639067170000|2021-12-09 16:26:10|||||||||8
1639067180000|2021-12-09 16:26:20|||||||||201
1639067210000|2021-12-09 16:26:50|||||||||1
1639067220000|2021-12-09 16:27:00|||||||||1
1639067240000|2021-12-09 16:27:20|||||||||9
1639067250000|2021-12-09 16:27:30|||||||||2
1639067260000|2021-12-09 16:27:40|||||||||1
1639067270000|2021-12-09 16:27:50|||||||||3
1639067280000|2021-12-09 16:28:00|||||||||19
1639067290000|2021-12-09 16:28:10|||||||||21
1639067310000|2021-12-09 16:28:30|||||||||3
1639067330000|2021-12-09 16:28:50|||||||||14
1639067340000|2021-12-09 16:29:00|||||||||54
1639067380000|2021-12-09 16:29:40|||||||||13
1639067390000|2021-12-09 16:29:50|||||||||13
1639067420000|2021-12-09 16:30:20|||||||||5
1639067440000|2021-12-09 16:30:40|||||||||1
1639067500000|2021-12-09 16:31:40|||||||||1
1639067520000|2021-12-09 16:32:00|||||||||2
1639067530000|2021-12-09 16:32:10|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|13
1639067540000|2021-12-09 16:32:20|||||||||2
1639067550000|2021-12-09 16:32:30|||||||||227
1639067560000|2021-12-09 16:32:40|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|35
1639067580000|2021-12-09 16:33:00|||||||||1
1639067600000|2021-12-09 16:33:20|||||||||8
1639067640000|2021-12-09 16:34:00|||||||||323
1639067650000|2021-12-09 16:34:10|10906.3|10904.3|10906.7|10904.7|10906.7|10904.7|10906.3|10904.3|260
1639067680000|2021-12-09 16:34:40|||||||||11
1639067690000|2021-12-09 16:34:50|||||||||1
1639067700000|2021-12-09 16:35:00|||||||||129
1639067770000|2021-12-09 16:36:10|||||||||2
1639067790000|2021-12-09 16:36:30|||||||||1
1639067800000|2021-12-09 16:36:40|||||||||100
1639067810000|2021-12-09 16:36:50|||||||||1
1639067820000|2021-12-09 16:37:00|||||||||2
1639067830000|2021-12-09 16:37:10|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.7|10904.7|576
1639067840000|2021-12-09 16:37:20|||||||||8
1639067860000|2021-12-09 16:37:40|10906.7|10904.7|10907.1|10905.1|10907.1|10905.1|10906.7|10904.7|718
1639067870000|2021-12-09 16:37:50|||||||||20
1639067900000|2021-12-09 16:38:20|10906.7|10904.7|10907.1|10905.1|10907.1|10905.1|10906.7|10904.7|27
1639067910000|2021-12-09 16:38:30|||||||||97
1639067920000|2021-12-09 16:38:40|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|22
1639067930000|2021-12-09 16:38:50|||||||||1
1639067940000|2021-12-09 16:39:00|||||||||1
1639067950000|2021-12-09 16:39:10|||||||||17
1639067960000|2021-12-09 16:39:20|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|14
1639067970000|2021-12-09 16:39:30|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|112
1639067980000|2021-12-09 16:39:40|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|77
1639067990000|2021-12-09 16:39:50|10906.7|10904.7|10906.7|10904.7|10907.1|10905.1|10906.7|10904.7|280
1639068000000|2021-12-09 16:40:00|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.9|10904.9|305
1639068020000|2021-12-09 16:40:20|||||||||33
1639068030000|2021-12-09 16:40:30|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|3
1639068040000|2021-12-09 16:40:40|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|54
1639068130000|2021-12-09 16:42:10|||||||||124
1639068200000|2021-12-09 16:43:20|||||||||3
1639068210000|2021-12-09 16:43:30|||||||||25
1639068220000|2021-12-09 16:43:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|90
1639068240000|2021-12-09 16:44:00|10907.1|10905.1|10906.9|10904.9|10907.1|10905.1|10906.9|10904.9|5
1639068250000|2021-12-09 16:44:10|10907.1|10905.1|10906.7|10904.7|10907.1|10905.1|10906.7|10904.7|7
1639068310000|2021-12-09 16:45:10|||||||||515
1639068320000|2021-12-09 16:45:20|||||||||21
1639068340000|2021-12-09 16:45:40|||||||||250
1639068350000|2021-12-09 16:45:50|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.9|10904.9|225
1639068360000|2021-12-09 16:46:00|||||||||1
1639068370000|2021-12-09 16:46:10|||||||||2
1639068380000|2021-12-09 16:46:20|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|435
1639068430000|2021-12-09 16:47:10|||||||||13
1639068450000|2021-12-09 16:47:30|||||||||1
1639068480000|2021-12-09 16:48:00|||||||||1
1639068520000|2021-12-09 16:48:40|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|751
1639068530000|2021-12-09 16:48:50|||||||||8
1639068540000|2021-12-09 16:49:00|||||||||4
1639068550000|2021-12-09 16:49:10|||||||||5
1639068570000|2021-12-09 16:49:30|||||||||50
1639068670000|2021-12-09 16:51:10|||||||||1
1639068700000|2021-12-09 16:51:40|||||||||21
1639068720000|2021-12-09 16:52:00|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|104
1639068780000|2021-12-09 16:53:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|46
1639068790000|2021-12-09 16:53:10|10907.4|10905.4|10907.6|10905.6|10907.8|10905.8|10907.4|10905.4|30
1639068800000|2021-12-09 16:53:20|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|0
1639068810000|2021-12-09 16:53:30|||||||||1
1639068830000|2021-12-09 16:53:50|||||||||57
1639068840000|2021-12-09 16:54:00|||||||||116
1639068880000|2021-12-09 16:54:40|||||||||6
1639068900000|2021-12-09 16:55:00|||||||||5
1639068910000|2021-12-09 16:55:10|||||||||36
1639068940000|2021-12-09 16:55:40|||||||||15
1639069000000|2021-12-09 16:56:40|||||||||89
1639069100000|2021-12-09 16:58:20|||||||||200
1639069110000|2021-12-09 16:58:30|||||||||3
1639069170000|2021-12-09 16:59:30|||||||||6
1639069190000|2021-12-09 16:59:50|||||||||19
1639069200000|2021-12-09 17:00:00|10907.4|10905.4|10907.4|10905.4|10907.8|10905.8|10907.4|10905.4|48
1639069210000|2021-12-09 17:00:10|||||||||215
1639069260000|2021-12-09 17:01:00|||||||||1
1639069310000|2021-12-09 17:01:50|||||||||1
1639069420000|2021-12-09 17:03:40|||||||||1
1639069440000|2021-12-09 17:04:00|||||||||1
1639069450000|2021-12-09 17:04:10|||||||||15
1639069460000|2021-12-09 17:04:20|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|264
1639069470000|2021-12-09 17:04:30|||||||||3
1639069500000|2021-12-09 17:05:00|||||||||10
1639069510000|2021-12-09 17:05:10|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|51
1639069520000|2021-12-09 17:05:20|||||||||3
1639069560000|2021-12-09 17:06:00|||||||||2
1639069600000|2021-12-09 17:06:40|||||||||16
1639069620000|2021-12-09 17:07:00|||||||||2
1639069630000|2021-12-09 17:07:10|||||||||6
1639069680000|2021-12-09 17:08:00|||||||||25
1639069700000|2021-12-09 17:08:20|||||||||113
1639069710000|2021-12-09 17:08:30|||||||||15
1639069720000|2021-12-09 17:08:40|||||||||1
1639069780000|2021-12-09 17:09:40|||||||||336
1639069790000|2021-12-09 17:09:50|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|32
1639069860000|2021-12-09 17:11:00|||||||||1
1639069920000|2021-12-09 17:12:00|||||||||1
1639070040000|2021-12-09 17:14:00|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|703
1639070070000|2021-12-09 17:14:30|||||||||2
1639070090000|2021-12-09 17:14:50|||||||||18
1639070160000|2021-12-09 17:16:00|||||||||114
1639070180000|2021-12-09 17:16:20|||||||||1
1639070260000|2021-12-09 17:17:40|||||||||10
1639070270000|2021-12-09 17:17:50|||||||||24
1639070290000|2021-12-09 17:18:10|||||||||7
1639070450000|2021-12-09 17:20:50|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|498
1639070470000|2021-12-09 17:21:10|||||||||4
1639070480000|2021-12-09 17:21:20|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|509
1639070490000|2021-12-09 17:21:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|73
1639070500000|2021-12-09 17:21:40|10907.8|10905.8|10907.4|10905.4|10907.8|10905.8|10907.4|10905.4|59
1639070520000|2021-12-09 17:22:00|||||||||1
1639070540000|2021-12-09 17:22:20|||||||||1
1639070550000|2021-12-09 17:22:30|10907.1|10905.1|10907.4|10905.4|10907.4|10905.4|10907.1|10905.1|358
1639070570000|2021-12-09 17:22:50|||||||||8
1639070580000|2021-12-09 17:23:00|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|390
1639070600000|2021-12-09 17:23:20|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|2
1639070620000|2021-12-09 17:23:40|||||||||16
1639070640000|2021-12-09 17:24:00|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|134
1639070650000|2021-12-09 17:24:10|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|376
1639070660000|2021-12-09 17:24:20|||||||||3
1639070690000|2021-12-09 17:24:50|||||||||26
1639070700000|2021-12-09 17:25:00|||||||||2
1639070710000|2021-12-09 17:25:10|||||||||1
1639070730000|2021-12-09 17:25:30|||||||||1
1639070740000|2021-12-09 17:25:40|||||||||1
1639070760000|2021-12-09 17:26:00|||||||||2
1639070800000|2021-12-09 17:26:40|||||||||1
1639070870000|2021-12-09 17:27:50|||||||||1
1639070890000|2021-12-09 17:28:10|||||||||5
1639070920000|2021-12-09 17:28:40|||||||||270
1639070930000|2021-12-09 17:28:50|||||||||9
1639070940000|2021-12-09 17:29:00|||||||||4
1639070950000|2021-12-09 17:29:10|||||||||1
1639070960000|2021-12-09 17:29:20|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|178
1639070970000|2021-12-09 17:29:30|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|101
1639070990000|2021-12-09 17:29:50|||||||||10
1639071000000|2021-12-09 17:30:00|||||||||3
1639071010000|2021-12-09 17:30:10|||||||||1
1639071030000|2021-12-09 17:30:30|||||||||16
1639071040000|2021-12-09 17:30:40|||||||||3
1639071050000|2021-12-09 17:30:50|||||||||1
1639071060000|2021-12-09 17:31:00|||||||||1
1639071070000|2021-12-09 17:31:10|||||||||1
1639071230000|2021-12-09 17:33:50|||||||||1
1639071280000|2021-12-09 17:34:40|||||||||50
1639071290000|2021-12-09 17:34:50|||||||||1
1639071300000|2021-12-09 17:35:00|||||||||3
1639071360000|2021-12-09 17:36:00|||||||||1
1639071420000|2021-12-09 17:37:00|||||||||11
1639071430000|2021-12-09 17:37:10|||||||||1
1639071460000|2021-12-09 17:37:40|||||||||2
1639071470000|2021-12-09 17:37:50|||||||||9
1639071480000|2021-12-09 17:38:00|||||||||4
1639071540000|2021-12-09 17:39:00|||||||||1
1639071560000|2021-12-09 17:39:20|||||||||391
1639071570000|2021-12-09 17:39:30|||||||||28
1639071580000|2021-12-09 17:39:40|||||||||3
1639071590000|2021-12-09 17:39:50|||||||||1
1639071600000|2021-12-09 17:40:00|||||||||1
1639071650000|2021-12-09 17:40:50|||||||||29
1639071660000|2021-12-09 17:41:00|||||||||39
1639071670000|2021-12-09 17:41:10|||||||||2
1639071680000|2021-12-09 17:41:20|||||||||12
1639071690000|2021-12-09 17:41:30|||||||||215
1639071700000|2021-12-09 17:41:40|||||||||8
1639071760000|2021-12-09 17:42:40|||||||||2
1639071780000|2021-12-09 17:43:00|||||||||121
1639071790000|2021-12-09 17:43:10|||||||||95
1639071800000|2021-12-09 17:43:20|||||||||44
1639071810000|2021-12-09 17:43:30|10907.1|10905.1|10907.3|10905.3|10907.4|10905.4|10907.1|10905.1|943
1639071820000|2021-12-09 17:43:40|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|156
1639071830000|2021-12-09 17:43:50|||||||||5
1639071840000|2021-12-09 17:44:00|||||||||15
1639071850000|2021-12-09 17:44:10|||||||||1
1639071860000|2021-12-09 17:44:20|||||||||12
1639071870000|2021-12-09 17:44:30|||||||||1
1639071890000|2021-12-09 17:44:50|||||||||120
1639071900000|2021-12-09 17:45:00|||||||||5
1639071910000|2021-12-09 17:45:10|||||||||1
1639071930000|2021-12-09 17:45:30|||||||||2
1639071950000|2021-12-09 17:45:50|10907.3|10905.3|10907.4|10905.4|10907.4|10905.4|10907.3|10905.3|698
1639071960000|2021-12-09 17:46:00|||||||||18
1639071970000|2021-12-09 17:46:10|10907.3|10905.3|10907.4|10905.4|10907.4|10905.4|10907.3|10905.3|137
1639071980000|2021-12-09 17:46:20|||||||||2
1639072000000|2021-12-09 17:46:40|||||||||3
1639072010000|2021-12-09 17:46:50|||||||||2
1639072020000|2021-12-09 17:47:00|||||||||2
1639072030000|2021-12-09 17:47:10|||||||||2
1639072070000|2021-12-09 17:47:50|||||||||2
1639072080000|2021-12-09 17:48:00|||||||||1
1639072120000|2021-12-09 17:48:40|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|166
1639072130000|2021-12-09 17:48:50|||||||||5
1639072150000|2021-12-09 17:49:10|||||||||3
1639072160000|2021-12-09 17:49:20|||||||||8
1639072170000|2021-12-09 17:49:30|||||||||9
1639072180000|2021-12-09 17:49:40|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|44
1639072190000|2021-12-09 17:49:50|||||||||7
1639072200000|2021-12-09 17:50:00|||||||||5
1639072250000|2021-12-09 17:50:50|||||||||3
1639072260000|2021-12-09 17:51:00|||||||||8
1639072270000|2021-12-09 17:51:10|||||||||5
1639072290000|2021-12-09 17:51:30|||||||||8
1639072300000|2021-12-09 17:51:40|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10
1639072380000|2021-12-09 17:53:00|||||||||1
1639072400000|2021-12-09 17:53:20|||||||||414
1639072410000|2021-12-09 17:53:30|10907.3|10905.3|10907.4|10905.4|10907.4|10905.4|10907.1|10905.1|63
1639072420000|2021-12-09 17:53:40|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|3
1639072430000|2021-12-09 17:53:50|10907.3|10905.3|10907.1|10905.1|10907.3|10905.3|10907.1|10905.1|0
1639072440000|2021-12-09 17:54:00|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|10907.1|10905.1|0
1639072450000|2021-12-09 17:54:10|10907.1|10905.1|10907.3|10905.3|10907.3|10905.3|10907.1|10905.1|0
1639072460000|2021-12-09 17:54:20|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|0
1639072500000|2021-12-09 17:55:00|||||||||1
1639072610000|2021-12-09 17:56:50|||||||||1
1639072620000|2021-12-09 17:57:00|||||||||25
1639072630000|2021-12-09 17:57:10|||||||||27
1639072670000|2021-12-09 17:57:50|||||||||26
1639072740000|2021-12-09 17:59:00|||||||||166
1639072760000|2021-12-09 17:59:20|||||||||20
1639072780000|2021-12-09 17:59:40|||||||||59
1639072800000|2021-12-09 18:00:00|||||||||26
1639072810000|2021-12-09 18:00:10|||||||||5
1639072820000|2021-12-09 18:00:20|||||||||7
1639072830000|2021-12-09 18:00:30|||||||||5
1639072870000|2021-12-09 18:01:10|10907.4|10905.4|10907.3|10905.3|10907.4|10905.4|10907.1|10905.1|226
1639072880000|2021-12-09 18:01:20|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|124
1639072910000|2021-12-09 18:01:50|10907.3|10905.3|10907.1|10905.1|10907.3|10905.3|10907.1|10905.1|51
1639072920000|2021-12-09 18:02:00|||||||||1
1639072930000|2021-12-09 18:02:10|10905.9|10903.9|10905.9|10903.9|10906.1|10904.1|10905.9|10903.9|173
1639072940000|2021-12-09 18:02:20|10905.7|10903.7|10906.3|10904.3|10906.3|10904.3|10905.3|10903.3|323
1639072950000|2021-12-09 18:02:30|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.3|10904.3|336
1639072960000|2021-12-09 18:02:40|10906.5|10904.5|10906.3|10904.3|10906.7|10904.7|10906.3|10904.3|85
1639072970000|2021-12-09 18:02:50|10906.5|10904.5|10906.7|10904.7|10906.7|10904.7|10906.5|10904.5|265
1639072980000|2021-12-09 18:03:00|||||||||7
1639072990000|2021-12-09 18:03:10|10906.5|10904.5|10906.3|10904.3|10906.7|10904.7|10906.3|10904.3|62
1639073000000|2021-12-09 18:03:20|10906.7|10904.7|10906.3|10904.3|10906.7|10904.7|10906.3|10904.3|48
1639073020000|2021-12-09 18:03:40|||||||||1
1639073030000|2021-12-09 18:03:50|10905.9|10903.9|10905.5|10903.5|10905.9|10903.9|10905.5|10903.5|148
1639073040000|2021-12-09 18:04:00|10905.9|10903.9|10905.7|10903.7|10905.9|10903.9|10905.5|10903.5|234
1639073050000|2021-12-09 18:04:10|10905.9|10903.9|10905.7|10903.7|10905.9|10903.9|10905.5|10903.5|26
1639073060000|2021-12-09 18:04:20|10905.5|10903.5|10905.5|10903.5|10905.9|10903.9|10905.5|10903.5|79
1639073070000|2021-12-09 18:04:30|||||||||309
1639073080000|2021-12-09 18:04:40|||||||||16
1639073090000|2021-12-09 18:04:50|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|73
1639073100000|2021-12-09 18:05:00|10905.5|10903.5|10905.5|10903.5|10905.7|10903.7|10905.5|10903.5|19
1639073110000|2021-12-09 18:05:10|10905.3|10903.3|10905.1|10903.1|10905.3|10903.3|10905.1|10903.1|77
1639073120000|2021-12-09 18:05:20|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|23
1639073130000|2021-12-09 18:05:30|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|64
1639073140000|2021-12-09 18:05:40|||||||||48
1639073150000|2021-12-09 18:05:50|10904.9|10902.9|10905.1|10903.1|10905.1|10903.1|10904.9|10902.9|34
1639073170000|2021-12-09 18:06:10|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|34
1639073180000|2021-12-09 18:06:20|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|54
1639073200000|2021-12-09 18:06:40|10905.5|10903.5|10905.1|10903.1|10905.5|10903.5|10905.1|10903.1|275
1639073220000|2021-12-09 18:07:00|||||||||4
1639073230000|2021-12-09 18:07:10|10905.5|10903.5|10905.1|10903.1|10905.5|10903.5|10905.1|10903.1|242
1639073240000|2021-12-09 18:07:20|||||||||205
1639073250000|2021-12-09 18:07:30|||||||||3
1639073260000|2021-12-09 18:07:40|10904.9|10902.9|10904.7|10902.7|10904.9|10902.9|10904.7|10902.7|34
1639073270000|2021-12-09 18:07:50|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|213
1639073280000|2021-12-09 18:08:00|10904.1|10902.1|10904.3|10902.3|10904.3|10902.3|10904.1|10902.1|142
1639073290000|2021-12-09 18:08:10|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|52
1639073300000|2021-12-09 18:08:20|10904.5|10902.5|10904.7|10902.7|10904.7|10902.7|10904.3|10902.3|227
1639073310000|2021-12-09 18:08:30|||||||||41
1639073350000|2021-12-09 18:09:10|||||||||4
1639073370000|2021-12-09 18:09:30|10904.3|10902.3|10904.7|10902.7|10904.9|10902.9|10904.3|10902.3|62
1639073400000|2021-12-09 18:10:00|10904.9|10902.9|10905.1|10903.1|10905.1|10903.1|10904.9|10902.9|42
1639073440000|2021-12-09 18:10:40|||||||||1
1639073450000|2021-12-09 18:10:50|||||||||3
1639073460000|2021-12-09 18:11:00|||||||||1
1639073470000|2021-12-09 18:11:10|10905.5|10903.5|10905.1|10903.1|10905.5|10903.5|10905.1|10903.1|182
1639073490000|2021-12-09 18:11:30|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|118
1639073500000|2021-12-09 18:11:40|10905.3|10903.3|10905.5|10903.5|10905.5|10903.5|10905.3|10903.3|6
1639073510000|2021-12-09 18:11:50|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|424
1639073520000|2021-12-09 18:12:00|||||||||43
1639073530000|2021-12-09 18:12:10|||||||||42
1639073590000|2021-12-09 18:13:10|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|81
1639073600000|2021-12-09 18:13:20|10905.1|10903.1|10904.7|10902.7|10905.1|10903.1|10904.7|10902.7|313
1639073610000|2021-12-09 18:13:30|10904.9|10902.9|10905.1|10903.1|10905.1|10903.1|10904.7|10902.7|128
1639073620000|2021-12-09 18:13:40|||||||||9
1639073650000|2021-12-09 18:14:10|||||||||1
1639073660000|2021-12-09 18:14:20|||||||||13
1639073670000|2021-12-09 18:14:30|||||||||14
1639073680000|2021-12-09 18:14:40|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|454
1639073730000|2021-12-09 18:15:30|||||||||100
1639073740000|2021-12-09 18:15:40|10904.5|10902.5|10904.7|10902.7|10904.7|10902.7|10904.5|10902.5|37
1639073750000|2021-12-09 18:15:50|10904.5|10902.5|10904.3|10902.3|10904.7|10902.7|10904.3|10902.3|292
1639073780000|2021-12-09 18:16:20|10903.9|10901.9|10904.3|10902.3|10904.3|10902.3|10903.9|10901.9|189
1639073790000|2021-12-09 18:16:30|||||||||71
1639073800000|2021-12-09 18:16:40|||||||||5
1639073810000|2021-12-09 18:16:50|||||||||180
1639073820000|2021-12-09 18:17:00|||||||||352
1639073830000|2021-12-09 18:17:10|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|4
1639073840000|2021-12-09 18:17:20|||||||||4
1639073850000|2021-12-09 18:17:30|||||||||3
1639073860000|2021-12-09 18:17:40|||||||||9
1639073880000|2021-12-09 18:18:00|||||||||23
1639073890000|2021-12-09 18:18:10|||||||||9
1639073900000|2021-12-09 18:18:20|||||||||18
1639073910000|2021-12-09 18:18:30|||||||||12
1639073950000|2021-12-09 18:19:10|10903.5|10901.5|10903.9|10901.9|10903.9|10901.9|10903.5|10901.5|123
1639073960000|2021-12-09 18:19:20|||||||||21
1639073970000|2021-12-09 18:19:30|||||||||24
1639074010000|2021-12-09 18:20:10|10904.1|10902.1|10904.3|10902.3|10904.7|10902.7|10904.1|10902.1|1614
1639074020000|2021-12-09 18:20:20|10904.5|10902.5|10904.7|10902.7|10904.7|10902.7|10904.3|10902.3|37
1639074030000|2021-12-09 18:20:30|||||||||5
1639074070000|2021-12-09 18:21:10|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|106
1639074080000|2021-12-09 18:21:20|10904.7|10902.7|10905.1|10903.1|10905.1|10903.1|10904.7|10902.7|113
1639074090000|2021-12-09 18:21:30|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|46
1639074100000|2021-12-09 18:21:40|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10
1639074110000|2021-12-09 18:21:50|||||||||4
1639074120000|2021-12-09 18:22:00|||||||||427
1639074130000|2021-12-09 18:22:10|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|124
1639074140000|2021-12-09 18:22:20|10905.1|10903.1|10904.9|10902.9|10905.1|10903.1|10904.7|10902.7|74
1639074150000|2021-12-09 18:22:30|10904.7|10902.7|10905.1|10903.1|10905.1|10903.1|10904.7|10902.7|145
1639074160000|2021-12-09 18:22:40|||||||||4
1639074170000|2021-12-09 18:22:50|||||||||50
1639074180000|2021-12-09 18:23:00|||||||||32
1639074200000|2021-12-09 18:23:20|||||||||10
1639074210000|2021-12-09 18:23:30|10905.5|10903.5|10905.1|10903.1|10905.5|10903.5|10905.1|10903.1|336
1639074220000|2021-12-09 18:23:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|9
1639074230000|2021-12-09 18:23:50|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|11
1639074250000|2021-12-09 18:24:10|||||||||18
1639074270000|2021-12-09 18:24:30|||||||||100
1639074280000|2021-12-09 18:24:40|||||||||100
1639074290000|2021-12-09 18:24:50|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|175
1639074300000|2021-12-09 18:25:00|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.3|10903.3|48
1639074330000|2021-12-09 18:25:30|||||||||465
1639074350000|2021-12-09 18:25:50|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|46
1639074370000|2021-12-09 18:26:10|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|45
1639074380000|2021-12-09 18:26:20|10905.1|10903.1|10904.9|10902.9|10905.1|10903.1|10904.9|10902.9|19
1639074390000|2021-12-09 18:26:30|10904.7|10902.7|10905.1|10903.1|10905.1|10903.1|10904.7|10902.7|2
1639074430000|2021-12-09 18:27:10|||||||||1
1639074490000|2021-12-09 18:28:10|||||||||5
1639074520000|2021-12-09 18:28:40|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|7
1639074550000|2021-12-09 18:29:10|||||||||116
1639074570000|2021-12-09 18:29:30|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|41
1639074580000|2021-12-09 18:29:40|10905.5|10903.5|10905.9|10903.9|10905.9|10903.9|10905.5|10903.5|53
1639074590000|2021-12-09 18:29:50|10905.5|10903.5|10905.9|10903.9|10905.9|10903.9|10905.5|10903.5|151
1639074600000|2021-12-09 18:30:00|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|7
1639074610000|2021-12-09 18:30:10|10905.9|10903.9|10905.7|10903.7|10905.9|10903.9|10905.7|10903.7|529
1639074620000|2021-12-09 18:30:20|10905.9|10903.9|10905.7|10903.7|10905.9|10903.9|10905.7|10903.7|10
1639074630000|2021-12-09 18:30:30|10905.5|10903.5|10905.9|10903.9|10905.9|10903.9|10905.5|10903.5|138
1639074660000|2021-12-09 18:31:00|||||||||39
1639074670000|2021-12-09 18:31:10|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|64
1639074680000|2021-12-09 18:31:20|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|54
1639074690000|2021-12-09 18:31:30|10905.5|10903.5|10905.5|10903.5|10905.7|10903.7|10905.5|10903.5|9
1639074700000|2021-12-09 18:31:40|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|29
1639074710000|2021-12-09 18:31:50|||||||||5
1639074720000|2021-12-09 18:32:00|||||||||19
1639074730000|2021-12-09 18:32:10|||||||||1
1639074740000|2021-12-09 18:32:20|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|1475
1639074750000|2021-12-09 18:32:30|||||||||39
1639074760000|2021-12-09 18:32:40|||||||||136
1639074770000|2021-12-09 18:32:50|||||||||6
1639074780000|2021-12-09 18:33:00|||||||||14
1639074790000|2021-12-09 18:33:10|10905.3|10903.3|10905.1|10903.1|10905.3|10903.3|10905.1|10903.1|115
1639074820000|2021-12-09 18:33:40|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|70
1639074830000|2021-12-09 18:33:50|10905.3|10903.3|10905.5|10903.5|10905.5|10903.5|10905.1|10903.1|116
1639074840000|2021-12-09 18:34:00|||||||||15
1639074850000|2021-12-09 18:34:10|10905.1|10903.1|10905.5|10903.5|10905.5|10903.5|10905.1|10903.1|17
1639074880000|2021-12-09 18:34:40|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|1156
1639074910000|2021-12-09 18:35:10|||||||||10
1639074920000|2021-12-09 18:35:20|10905.7|10903.7|10905.9|10903.9|10905.9|10903.9|10905.7|10903.7|81
1639074940000|2021-12-09 18:35:40|||||||||10
1639074950000|2021-12-09 18:35:50|10905.5|10903.5|10905.9|10903.9|10905.9|10903.9|10905.5|10903.5|982
1639074960000|2021-12-09 18:36:00|||||||||82
1639075000000|2021-12-09 18:36:40|10906.1|10904.1|10905.9|10903.9|10906.1|10904.1|10905.9|10903.9|33
1639075010000|2021-12-09 18:36:50|||||||||4
1639075040000|2021-12-09 18:37:20|||||||||5
1639075100000|2021-12-09 18:38:20|||||||||17
1639075110000|2021-12-09 18:38:30|||||||||119
1639075120000|2021-12-09 18:38:40|||||||||2
1639075130000|2021-12-09 18:38:50|10906.1|10904.1|10905.9|10903.9|10906.1|10904.1|10905.9|10903.9|78
1639075190000|2021-12-09 18:39:50|10906.3|10904.3|10905.9|10903.9|10906.3|10904.3|10905.9|10903.9|42
1639075200000|2021-12-09 18:40:00|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|47
1639075210000|2021-12-09 18:40:10|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|74
1639075220000|2021-12-09 18:40:20|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|16
1639075320000|2021-12-09 18:42:00|||||||||4
1639075370000|2021-12-09 18:42:50|||||||||21
1639075380000|2021-12-09 18:43:00|||||||||29
1639075390000|2021-12-09 18:43:10|||||||||38
1639075400000|2021-12-09 18:43:20|||||||||36
1639075420000|2021-12-09 18:43:40|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|49
1639075440000|2021-12-09 18:44:00|||||||||46
1639075470000|2021-12-09 18:44:30|||||||||1
1639075510000|2021-12-09 18:45:10|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|1186
1639075540000|2021-12-09 18:45:40|||||||||25
1639075550000|2021-12-09 18:45:50|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|776
1639075580000|2021-12-09 18:46:20|||||||||1
1639075630000|2021-12-09 18:47:10|||||||||41
1639075640000|2021-12-09 18:47:20|||||||||2
1639075780000|2021-12-09 18:49:40|||||||||1
1639075800000|2021-12-09 18:50:00|||||||||51
1639075810000|2021-12-09 18:50:10|||||||||105
1639075840000|2021-12-09 18:50:40|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|29
1639075910000|2021-12-09 18:51:50|||||||||17
1639075920000|2021-12-09 18:52:00|||||||||1
1639075950000|2021-12-09 18:52:30|||||||||2
1639075970000|2021-12-09 18:52:50|||||||||5
1639076010000|2021-12-09 18:53:30|||||||||25
1639076100000|2021-12-09 18:55:00|||||||||5
1639076160000|2021-12-09 18:56:00|||||||||1
1639076280000|2021-12-09 18:58:00|||||||||104
1639076290000|2021-12-09 18:58:10|||||||||4
1639076330000|2021-12-09 18:58:50|||||||||50
1639076340000|2021-12-09 18:59:00|||||||||10
1639076380000|2021-12-09 18:59:40|||||||||2
1639076390000|2021-12-09 18:59:50|||||||||63
1639076410000|2021-12-09 19:00:10|||||||||2
1639076440000|2021-12-09 19:00:40|||||||||52
1639076450000|2021-12-09 19:00:50|||||||||46
1639076520000|2021-12-09 19:02:00|||||||||31
1639076530000|2021-12-09 19:02:10|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|342
1639076540000|2021-12-09 19:02:20|||||||||124
1639076580000|2021-12-09 19:03:00|||||||||4
1639076620000|2021-12-09 19:03:40|10906.3|10904.3|10906.5|10904.5|10906.5|10904.5|10906.3|10904.3|227
1639076630000|2021-12-09 19:03:50|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|0
1639076640000|2021-12-09 19:04:00|10906.5|10904.5|10906.7|10904.7|10906.7|10904.7|10906.5|10904.5|7
1639076650000|2021-12-09 19:04:10|||||||||3
1639076700000|2021-12-09 19:05:00|||||||||6
1639076710000|2021-12-09 19:05:10|||||||||10
1639076760000|2021-12-09 19:06:00|||||||||27
1639076780000|2021-12-09 19:06:20|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|401
1639076800000|2021-12-09 19:06:40|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|649
1639076840000|2021-12-09 19:07:20|||||||||42
1639076860000|2021-12-09 19:07:40|||||||||3
1639076880000|2021-12-09 19:08:00|||||||||4
1639076890000|2021-12-09 19:08:10|||||||||1
1639076920000|2021-12-09 19:08:40|||||||||1
1639076940000|2021-12-09 19:09:00|||||||||3
1639076950000|2021-12-09 19:09:10|10906.7|10904.7|10906.3|10904.3|10906.7|10904.7|10906.3|10904.3|139
1639076970000|2021-12-09 19:09:30|||||||||1
1639077000000|2021-12-09 19:10:00|||||||||7
1639077020000|2021-12-09 19:10:20|||||||||37
1639077030000|2021-12-09 19:10:30|||||||||1
1639077090000|2021-12-09 19:11:30|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|86
1639077110000|2021-12-09 19:11:50|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|35
1639077120000|2021-12-09 19:12:00|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|72
1639077180000|2021-12-09 19:13:00|||||||||4
1639077210000|2021-12-09 19:13:30|||||||||75
1639077230000|2021-12-09 19:13:50|||||||||2
1639077240000|2021-12-09 19:14:00|||||||||2
1639077250000|2021-12-09 19:14:10|||||||||1
1639077290000|2021-12-09 19:14:50|||||||||799
1639077300000|2021-12-09 19:15:00|||||||||7
1639077330000|2021-12-09 19:15:30|||||||||133
1639077350000|2021-12-09 19:15:50|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|12
1639077370000|2021-12-09 19:16:10|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|157
1639077380000|2021-12-09 19:16:20|||||||||21
1639077450000|2021-12-09 19:17:30|||||||||50
1639077480000|2021-12-09 19:18:00|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|15
1639077500000|2021-12-09 19:18:20|||||||||20
1639077510000|2021-12-09 19:18:30|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|572
1639077520000|2021-12-09 19:18:40|||||||||1
1639077560000|2021-12-09 19:19:20|||||||||5
1639077600000|2021-12-09 19:20:00|||||||||7
1639077630000|2021-12-09 19:20:30|||||||||18
1639077680000|2021-12-09 19:21:20|10905.5|10903.5|10905.9|10903.9|10905.9|10903.9|10905.5|10903.5|128
1639077690000|2021-12-09 19:21:30|||||||||1
1639077700000|2021-12-09 19:21:40|||||||||4
1639077710000|2021-12-09 19:21:50|10905.5|10903.5|10905.9|10903.9|10905.9|10903.9|10905.5|10903.5|43
1639077730000|2021-12-09 19:22:10|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|5
1639077750000|2021-12-09 19:22:30|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|34
1639077760000|2021-12-09 19:22:40|||||||||2
1639077780000|2021-12-09 19:23:00|||||||||50
1639077800000|2021-12-09 19:23:20|||||||||200
1639077830000|2021-12-09 19:23:50|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|23
1639077840000|2021-12-09 19:24:00|||||||||7
1639077850000|2021-12-09 19:24:10|10905.7|10903.7|10905.9|10903.9|10905.9|10903.9|10905.7|10903.7|635
1639077970000|2021-12-09 19:26:10|||||||||100
1639077980000|2021-12-09 19:26:20|||||||||22
1639077990000|2021-12-09 19:26:30|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|42
1639078030000|2021-12-09 19:27:10|||||||||5
1639078070000|2021-12-09 19:27:50|||||||||28
1639078080000|2021-12-09 19:28:00|||||||||1
1639078090000|2021-12-09 19:28:10|||||||||1
1639078100000|2021-12-09 19:28:20|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|64
1639078130000|2021-12-09 19:28:50|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|67
1639078180000|2021-12-09 19:29:40|||||||||7
1639078190000|2021-12-09 19:29:50|||||||||149
1639078200000|2021-12-09 19:30:00|10906.1|10904.1|10906.3|10904.3|10906.3|10904.3|10906.1|10904.1|116
1639078220000|2021-12-09 19:30:20|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|100
1639078230000|2021-12-09 19:30:30|||||||||65
1639078240000|2021-12-09 19:30:40|||||||||21
1639078250000|2021-12-09 19:30:50|||||||||21
1639078260000|2021-12-09 19:31:00|||||||||25
1639078270000|2021-12-09 19:31:10|||||||||23
1639078280000|2021-12-09 19:31:20|||||||||16
1639078290000|2021-12-09 19:31:30|||||||||15
1639078300000|2021-12-09 19:31:40|||||||||120
1639078310000|2021-12-09 19:31:50|||||||||13
1639078320000|2021-12-09 19:32:00|||||||||176
1639078360000|2021-12-09 19:32:40|||||||||2
1639078380000|2021-12-09 19:33:00|||||||||38
1639078390000|2021-12-09 19:33:10|||||||||6
1639078400000|2021-12-09 19:33:20|||||||||1
1639078430000|2021-12-09 19:33:50|||||||||42
1639078440000|2021-12-09 19:34:00|||||||||1
1639078450000|2021-12-09 19:34:10|||||||||2
1639078460000|2021-12-09 19:34:20|||||||||51
1639078490000|2021-12-09 19:34:50|||||||||14
1639078500000|2021-12-09 19:35:00|||||||||4
1639078540000|2021-12-09 19:35:40|10906.1|10904.1|10906.3|10904.3|10906.3|10904.3|10906.1|10904.1|237
1639078550000|2021-12-09 19:35:50|||||||||11
1639078570000|2021-12-09 19:36:10|||||||||63
1639078580000|2021-12-09 19:36:20|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|167
1639078590000|2021-12-09 19:36:30|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|127
1639078630000|2021-12-09 19:37:10|||||||||16
1639078640000|2021-12-09 19:37:20|||||||||23
1639078650000|2021-12-09 19:37:30|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|21
1639078660000|2021-12-09 19:37:40|||||||||37
1639078670000|2021-12-09 19:37:50|||||||||1
1639078680000|2021-12-09 19:38:00|||||||||27
1639078690000|2021-12-09 19:38:10|||||||||13
1639078740000|2021-12-09 19:39:00|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|8
1639078750000|2021-12-09 19:39:10|||||||||12
1639078760000|2021-12-09 19:39:20|||||||||6
1639078770000|2021-12-09 19:39:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|106
1639078780000|2021-12-09 19:39:40|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10905.9|10903.9|204
1639078790000|2021-12-09 19:39:50|||||||||3
1639078800000|2021-12-09 19:40:00|||||||||7
1639078810000|2021-12-09 19:40:10|||||||||4
1639078830000|2021-12-09 19:40:30|||||||||1
1639078840000|2021-12-09 19:40:40|10905.9|10903.9|10906.3|10904.3|10906.3|10904.3|10905.9|10903.9|168
1639078850000|2021-12-09 19:40:50|10906.1|10904.1|10906.3|10904.3|10906.3|10904.3|10906.1|10904.1|77
1639078860000|2021-12-09 19:41:00|||||||||20
1639078870000|2021-12-09 19:41:10|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|113
1639078890000|2021-12-09 19:41:30|||||||||1
1639078900000|2021-12-09 19:41:40|||||||||17
1639078920000|2021-12-09 19:42:00|||||||||7
1639078930000|2021-12-09 19:42:10|||||||||4
1639078950000|2021-12-09 19:42:30|||||||||10
1639078960000|2021-12-09 19:42:40|||||||||1
1639078970000|2021-12-09 19:42:50|||||||||6
1639078980000|2021-12-09 19:43:00|||||||||52
1639078990000|2021-12-09 19:43:10|||||||||1
1639079000000|2021-12-09 19:43:20|||||||||1
1639079030000|2021-12-09 19:43:50|||||||||1
1639079040000|2021-12-09 19:44:00|||||||||89
1639079050000|2021-12-09 19:44:10|10905.5|10903.5|10905.9|10903.9|10905.9|10903.9|10905.5|10903.5|139
1639079060000|2021-12-09 19:44:20|||||||||52
1639079070000|2021-12-09 19:44:30|||||||||78
1639079080000|2021-12-09 19:44:40|||||||||39
1639079090000|2021-12-09 19:44:50|||||||||51
1639079100000|2021-12-09 19:45:00|||||||||29
1639079110000|2021-12-09 19:45:10|||||||||21
1639079120000|2021-12-09 19:45:20|||||||||21
1639079130000|2021-12-09 19:45:30|||||||||4
1639079140000|2021-12-09 19:45:40|||||||||14
1639079150000|2021-12-09 19:45:50|||||||||12
1639079160000|2021-12-09 19:46:00|||||||||11
1639079170000|2021-12-09 19:46:10|||||||||10
1639079180000|2021-12-09 19:46:20|||||||||11
1639079190000|2021-12-09 19:46:30|||||||||4
1639079200000|2021-12-09 19:46:40|||||||||28
1639079230000|2021-12-09 19:47:10|||||||||5
1639079240000|2021-12-09 19:47:20|||||||||38
1639079260000|2021-12-09 19:47:40|||||||||24
1639079270000|2021-12-09 19:47:50|||||||||7
1639079280000|2021-12-09 19:48:00|||||||||10
1639079290000|2021-12-09 19:48:10|||||||||44
1639079300000|2021-12-09 19:48:20|||||||||3
1639079330000|2021-12-09 19:48:50|||||||||3
1639079340000|2021-12-09 19:49:00|||||||||1
1639079370000|2021-12-09 19:49:30|||||||||1
1639079380000|2021-12-09 19:49:40|||||||||1
1639079400000|2021-12-09 19:50:00|||||||||3
1639079410000|2021-12-09 19:50:10|||||||||1
1639079440000|2021-12-09 19:50:40|||||||||1
1639079450000|2021-12-09 19:50:50|||||||||2
1639079460000|2021-12-09 19:51:00|||||||||1
1639079470000|2021-12-09 19:51:10|||||||||5
1639079480000|2021-12-09 19:51:20|||||||||7
1639079500000|2021-12-09 19:51:40|||||||||104
1639079510000|2021-12-09 19:51:50|||||||||5
1639079540000|2021-12-09 19:52:20|||||||||2
1639079550000|2021-12-09 19:52:30|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|88
1639079560000|2021-12-09 19:52:40|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|56
1639079570000|2021-12-09 19:52:50|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|16
1639079580000|2021-12-09 19:53:00|||||||||5
1639079600000|2021-12-09 19:53:20|||||||||2
1639079610000|2021-12-09 19:53:30|||||||||36
1639079620000|2021-12-09 19:53:40|||||||||217
1639079630000|2021-12-09 19:53:50|||||||||64
1639079640000|2021-12-09 19:54:00|||||||||10
1639079650000|2021-12-09 19:54:10|||||||||47
1639079660000|2021-12-09 19:54:20|10905.3|10903.3|10905.1|10903.1|10905.3|10903.3|10905.1|10903.1|448
1639079680000|2021-12-09 19:54:40|||||||||3
1639079690000|2021-12-09 19:54:50|||||||||2
1639079700000|2021-12-09 19:55:00|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|152
1639079710000|2021-12-09 19:55:10|10905.1|10903.1|10905.5|10903.5|10905.5|10903.5|10905.1|10903.1|183
1639079720000|2021-12-09 19:55:20|10905.3|10903.3|10905.1|10903.1|10905.5|10903.5|10905.1|10903.1|31
1639079730000|2021-12-09 19:55:30|||||||||2
1639079740000|2021-12-09 19:55:40|||||||||3
1639079750000|2021-12-09 19:55:50|||||||||1
1639079760000|2021-12-09 19:56:00|||||||||6
1639079780000|2021-12-09 19:56:20|||||||||1
1639079790000|2021-12-09 19:56:30|||||||||1
1639079800000|2021-12-09 19:56:40|||||||||3
1639079810000|2021-12-09 19:56:50|||||||||3
1639079820000|2021-12-09 19:57:00|||||||||5
1639079830000|2021-12-09 19:57:10|||||||||3
1639079840000|2021-12-09 19:57:20|||||||||5
1639079850000|2021-12-09 19:57:30|||||||||1
1639079860000|2021-12-09 19:57:40|||||||||4
1639079870000|2021-12-09 19:57:50|||||||||4
1639079880000|2021-12-09 19:58:00|||||||||76
1639079910000|2021-12-09 19:58:30|||||||||3
1639079920000|2021-12-09 19:58:40|||||||||36
1639079930000|2021-12-09 19:58:50|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|75
1639079940000|2021-12-09 19:59:00|||||||||451
1639079950000|2021-12-09 19:59:10|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|4
1639079960000|2021-12-09 19:59:20|10904.9|10902.9|10904.7|10902.7|10904.9|10902.9|10904.7|10902.7|16
1639079970000|2021-12-09 19:59:30|10905.1|10903.1|10904.7|10902.7|10905.1|10903.1|10904.7|10902.7|568
1639079980000|2021-12-09 19:59:40|||||||||371
1639079990000|2021-12-09 19:59:50|||||||||531
1639080000000|2021-12-09 20:00:00|||||||||314
1639080010000|2021-12-09 20:00:10|||||||||3
1639080020000|2021-12-09 20:00:20|||||||||3
1639080030000|2021-12-09 20:00:30|||||||||2
1639080040000|2021-12-09 20:00:40|||||||||1
1639080050000|2021-12-09 20:00:50|||||||||13
1639080060000|2021-12-09 20:01:00|||||||||137
1639080080000|2021-12-09 20:01:20|||||||||87
1639080090000|2021-12-09 20:01:30|||||||||107
1639080100000|2021-12-09 20:01:40|||||||||52
1639080110000|2021-12-09 20:01:50|||||||||73
1639080120000|2021-12-09 20:02:00|||||||||55
1639080130000|2021-12-09 20:02:10|||||||||34
1639080140000|2021-12-09 20:02:20|10905.1|10903.1|10904.7|10902.7|10905.1|10903.1|10904.7|10902.7|564
1639080150000|2021-12-09 20:02:30|||||||||404
1639080160000|2021-12-09 20:02:40|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|420
1639080170000|2021-12-09 20:02:50|||||||||20
1639080180000|2021-12-09 20:03:00|||||||||2
1639080190000|2021-12-09 20:03:10|||||||||2
1639080200000|2021-12-09 20:03:20|||||||||141
1639080210000|2021-12-09 20:03:30|||||||||88
1639080220000|2021-12-09 20:03:40|||||||||28
1639080230000|2021-12-09 20:03:50|||||||||90
1639080240000|2021-12-09 20:04:00|||||||||78
1639080250000|2021-12-09 20:04:10|10904.7|10902.7|10905.1|10903.1|10905.1|10903.1|10904.7|10902.7|149
1639080260000|2021-12-09 20:04:20|10904.9|10902.9|10904.7|10902.7|10904.9|10902.9|10904.7|10902.7|86
1639080270000|2021-12-09 20:04:30|10904.9|10902.9|10905.1|10903.1|10905.1|10903.1|10904.9|10902.9|137
1639080280000|2021-12-09 20:04:40|||||||||94
1639080290000|2021-12-09 20:04:50|||||||||48
1639080300000|2021-12-09 20:05:00|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|77
1639080310000|2021-12-09 20:05:10|||||||||51
1639080320000|2021-12-09 20:05:20|||||||||1
1639080330000|2021-12-09 20:05:30|||||||||46
1639080360000|2021-12-09 20:06:00|||||||||48
1639080390000|2021-12-09 20:06:30|||||||||1
1639080420000|2021-12-09 20:07:00|||||||||1
1639080430000|2021-12-09 20:07:10|||||||||1
1639080460000|2021-12-09 20:07:40|||||||||8
1639080470000|2021-12-09 20:07:50|||||||||35
1639080480000|2021-12-09 20:08:00|||||||||18
1639080490000|2021-12-09 20:08:10|||||||||13
1639080500000|2021-12-09 20:08:20|||||||||46
1639080510000|2021-12-09 20:08:30|||||||||21
1639080520000|2021-12-09 20:08:40|||||||||8
1639080530000|2021-12-09 20:08:50|||||||||3
1639080540000|2021-12-09 20:09:00|||||||||4
1639080560000|2021-12-09 20:09:20|||||||||1
1639080590000|2021-12-09 20:09:50|||||||||1
1639080600000|2021-12-09 20:10:00|||||||||7
1639080610000|2021-12-09 20:10:10|||||||||5
1639080620000|2021-12-09 20:10:20|||||||||84
1639080630000|2021-12-09 20:10:30|||||||||26
1639080640000|2021-12-09 20:10:40|||||||||18
1639080650000|2021-12-09 20:10:50|||||||||14
1639080660000|2021-12-09 20:11:00|||||||||44
1639080680000|2021-12-09 20:11:20|||||||||509
1639080720000|2021-12-09 20:12:00|||||||||19
1639080750000|2021-12-09 20:12:30|||||||||1
1639080760000|2021-12-09 20:12:40|||||||||22
1639080770000|2021-12-09 20:12:50|||||||||1
1639080780000|2021-12-09 20:13:00|||||||||45
1639080790000|2021-12-09 20:13:10|||||||||55
1639080800000|2021-12-09 20:13:20|||||||||45
1639080810000|2021-12-09 20:13:30|||||||||49
1639080820000|2021-12-09 20:13:40|||||||||382
1639080830000|2021-12-09 20:13:50|||||||||16
1639080840000|2021-12-09 20:14:00|||||||||164
1639080850000|2021-12-09 20:14:10|||||||||41
1639080860000|2021-12-09 20:14:20|||||||||43
1639080870000|2021-12-09 20:14:30|||||||||36
1639080880000|2021-12-09 20:14:40|||||||||27
1639080890000|2021-12-09 20:14:50|||||||||31
1639080900000|2021-12-09 20:15:00|||||||||23
1639080910000|2021-12-09 20:15:10|||||||||54
1639080920000|2021-12-09 20:15:20|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|2
1639080950000|2021-12-09 20:15:50|||||||||83
1639080960000|2021-12-09 20:16:00|||||||||14
1639080970000|2021-12-09 20:16:10|||||||||14
1639080980000|2021-12-09 20:16:20|||||||||13
1639081000000|2021-12-09 20:16:40|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|222
1639081020000|2021-12-09 20:17:00|||||||||7
1639081030000|2021-12-09 20:17:10|||||||||33
1639081040000|2021-12-09 20:17:20|||||||||7
1639081050000|2021-12-09 20:17:30|||||||||9
1639081060000|2021-12-09 20:17:40|||||||||8
1639081070000|2021-12-09 20:17:50|||||||||9
1639081080000|2021-12-09 20:18:00|||||||||4
1639081090000|2021-12-09 20:18:10|||||||||5
1639081100000|2021-12-09 20:18:20|||||||||5
1639081110000|2021-12-09 20:18:30|||||||||6
1639081120000|2021-12-09 20:18:40|||||||||50
1639081130000|2021-12-09 20:18:50|||||||||6
1639081140000|2021-12-09 20:19:00|||||||||28
1639081160000|2021-12-09 20:19:20|||||||||3
1639081170000|2021-12-09 20:19:30|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|258
1639081200000|2021-12-09 20:20:00|||||||||4
1639081210000|2021-12-09 20:20:10|||||||||4
1639081220000|2021-12-09 20:20:20|||||||||5
1639081260000|2021-12-09 20:21:00|||||||||36
1639081280000|2021-12-09 20:21:20|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|85
1639081340000|2021-12-09 20:22:20|||||||||149
1639081350000|2021-12-09 20:22:30|||||||||74
1639081360000|2021-12-09 20:22:40|||||||||67
1639081370000|2021-12-09 20:22:50|||||||||63
1639081380000|2021-12-09 20:23:00|||||||||67
1639081390000|2021-12-09 20:23:10|||||||||49
1639081400000|2021-12-09 20:23:20|||||||||53
1639081410000|2021-12-09 20:23:30|||||||||40
1639081420000|2021-12-09 20:23:40|||||||||38
1639081430000|2021-12-09 20:23:50|||||||||45
1639081440000|2021-12-09 20:24:00|||||||||35
1639081450000|2021-12-09 20:24:10|||||||||26
1639081460000|2021-12-09 20:24:20|||||||||35
1639081470000|2021-12-09 20:24:30|||||||||29
1639081480000|2021-12-09 20:24:40|||||||||41
1639081490000|2021-12-09 20:24:50|||||||||2
1639081500000|2021-12-09 20:25:00|||||||||28
1639081510000|2021-12-09 20:25:10|||||||||30
1639081520000|2021-12-09 20:25:20|||||||||1
1639081530000|2021-12-09 20:25:30|||||||||58
1639081540000|2021-12-09 20:25:40|||||||||15
1639081550000|2021-12-09 20:25:50|||||||||10
1639081560000|2021-12-09 20:26:00|||||||||30
1639081570000|2021-12-09 20:26:10|||||||||15
1639081580000|2021-12-09 20:26:20|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|107
1639081590000|2021-12-09 20:26:30|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10
1639081630000|2021-12-09 20:27:10|||||||||5
1639081650000|2021-12-09 20:27:30|||||||||18
1639081670000|2021-12-09 20:27:50|||||||||1
1639081700000|2021-12-09 20:28:20|||||||||5
1639081710000|2021-12-09 20:28:30|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|50
1639081730000|2021-12-09 20:28:50|||||||||1
1639081740000|2021-12-09 20:29:00|10904.7|10902.7|10904.3|10902.3|10904.7|10902.7|10904.3|10902.3|345
1639081750000|2021-12-09 20:29:10|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|181
1639081760000|2021-12-09 20:29:20|||||||||25
1639081770000|2021-12-09 20:29:30|||||||||772
1639081780000|2021-12-09 20:29:40|||||||||113
1639081800000|2021-12-09 20:30:00|||||||||4
1639081810000|2021-12-09 20:30:10|||||||||39
1639081890000|2021-12-09 20:31:30|||||||||57
1639081910000|2021-12-09 20:31:50|||||||||1
1639081940000|2021-12-09 20:32:20|||||||||12
1639081990000|2021-12-09 20:33:10|||||||||1
1639082120000|2021-12-09 20:35:20|||||||||4
1639082130000|2021-12-09 20:35:30|||||||||51
1639082140000|2021-12-09 20:35:40|||||||||419
1639082150000|2021-12-09 20:35:50|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|431
1639082160000|2021-12-09 20:36:00|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|276
1639082210000|2021-12-09 20:36:50|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|194
1639082330000|2021-12-09 20:38:50|||||||||17
1639082340000|2021-12-09 20:39:00|||||||||21
1639082460000|2021-12-09 20:41:00|||||||||9
1639082490000|2021-12-09 20:41:30|||||||||68
1639082500000|2021-12-09 20:41:40|||||||||1
1639082520000|2021-12-09 20:42:00|||||||||8
1639082550000|2021-12-09 20:42:30|||||||||1
1639082560000|2021-12-09 20:42:40|||||||||1
1639082570000|2021-12-09 20:42:50|||||||||47
1639082590000|2021-12-09 20:43:10|||||||||8
1639082630000|2021-12-09 20:43:50|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|109
1639082640000|2021-12-09 20:44:00|||||||||7
1639082660000|2021-12-09 20:44:20|||||||||200
1639082690000|2021-12-09 20:44:50|||||||||23
1639082700000|2021-12-09 20:45:00|||||||||3
1639082710000|2021-12-09 20:45:10|||||||||9
1639082720000|2021-12-09 20:45:20|||||||||3
1639082750000|2021-12-09 20:45:50|||||||||2
1639082790000|2021-12-09 20:46:30|||||||||2
1639082800000|2021-12-09 20:46:40|||||||||6
1639082820000|2021-12-09 20:47:00|||||||||4
1639082880000|2021-12-09 20:48:00|||||||||4
1639082900000|2021-12-09 20:48:20|||||||||1
1639082960000|2021-12-09 20:49:20|||||||||3
1639082980000|2021-12-09 20:49:40|||||||||1
1639082990000|2021-12-09 20:49:50|||||||||4
1639083000000|2021-12-09 20:50:00|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|286
1639083010000|2021-12-09 20:50:10|||||||||1
1639083020000|2021-12-09 20:50:20|||||||||41
1639083050000|2021-12-09 20:50:50|10904.7|10902.7|10905.1|10903.1|10905.1|10903.1|10904.7|10902.7|280
1639083060000|2021-12-09 20:51:00|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|247
1639083070000|2021-12-09 20:51:10|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|177
1639083080000|2021-12-09 20:51:20|||||||||39
1639083090000|2021-12-09 20:51:30|||||||||1
1639083180000|2021-12-09 20:53:00|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|17
1639083190000|2021-12-09 20:53:10|||||||||100
1639083210000|2021-12-09 20:53:30|||||||||5
1639083220000|2021-12-09 20:53:40|||||||||11
1639083240000|2021-12-09 20:54:00|||||||||107
1639083250000|2021-12-09 20:54:10|||||||||135
1639083260000|2021-12-09 20:54:20|||||||||2
1639083270000|2021-12-09 20:54:30|||||||||25
1639083290000|2021-12-09 20:54:50|||||||||2
1639083300000|2021-12-09 20:55:00|||||||||15
1639083320000|2021-12-09 20:55:20|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|611
1639083360000|2021-12-09 20:56:00|||||||||5
1639083390000|2021-12-09 20:56:30|||||||||28
1639083400000|2021-12-09 20:56:40|||||||||1
1639083410000|2021-12-09 20:56:50|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|84
1639083420000|2021-12-09 20:57:00|||||||||5
1639083430000|2021-12-09 20:57:10|||||||||31
1639083470000|2021-12-09 20:57:50|||||||||11
1639083480000|2021-12-09 20:58:00|||||||||7
1639083490000|2021-12-09 20:58:10|||||||||158
1639083510000|2021-12-09 20:58:30|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|95
1639083540000|2021-12-09 20:59:00|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|47
1639083550000|2021-12-09 20:59:10|||||||||22
1639083560000|2021-12-09 20:59:20|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|108
1639083570000|2021-12-09 20:59:30|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|90
1639083580000|2021-12-09 20:59:40|||||||||19
1639083590000|2021-12-09 20:59:50|||||||||225
1639083600000|2021-12-09 21:00:00|||||||||303
1639083610000|2021-12-09 21:00:10|||||||||273
1639083620000|2021-12-09 21:00:20|||||||||32
1639083640000|2021-12-09 21:00:40|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|90
1639083660000|2021-12-09 21:01:00|||||||||13
1639083680000|2021-12-09 21:01:20|||||||||3
1639083700000|2021-12-09 21:01:40|||||||||11
1639083720000|2021-12-09 21:02:00|||||||||31
1639083730000|2021-12-09 21:02:10|||||||||28
1639083750000|2021-12-09 21:02:30|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|208
1639083760000|2021-12-09 21:02:40|||||||||1
1639083780000|2021-12-09 21:03:00|||||||||5
1639083830000|2021-12-09 21:03:50|||||||||1
1639083840000|2021-12-09 21:04:00|||||||||10
1639083860000|2021-12-09 21:04:20|||||||||29
1639083870000|2021-12-09 21:04:30|10903.5|10901.5|10903.5|10901.5|10903.9|10901.9|10903.5|10901.5|207
1639083880000|2021-12-09 21:04:40|||||||||9
1639083900000|2021-12-09 21:05:00|||||||||4
1639083910000|2021-12-09 21:05:10|||||||||9
1639083920000|2021-12-09 21:05:20|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|34
1639083980000|2021-12-09 21:06:20|||||||||8
1639084000000|2021-12-09 21:06:40|||||||||30
1639084050000|2021-12-09 21:07:30|||||||||88
1639084060000|2021-12-09 21:07:40|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|245
1639084080000|2021-12-09 21:08:00|||||||||21
1639084090000|2021-12-09 21:08:10|||||||||1
1639084100000|2021-12-09 21:08:20|||||||||98
1639084110000|2021-12-09 21:08:30|10903.1|10901.1|10903.5|10901.5|10903.5|10901.5|10903.1|10901.1|173
1639084120000|2021-12-09 21:08:40|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|51
1639084140000|2021-12-09 21:09:00|||||||||11
1639084150000|2021-12-09 21:09:10|||||||||28
1639084170000|2021-12-09 21:09:30|||||||||79
1639084180000|2021-12-09 21:09:40|||||||||134
1639084190000|2021-12-09 21:09:50|||||||||29
1639084200000|2021-12-09 21:10:00|||||||||19
1639084210000|2021-12-09 21:10:10|||||||||41
1639084250000|2021-12-09 21:10:50|||||||||118
1639084260000|2021-12-09 21:11:00|||||||||15
1639084270000|2021-12-09 21:11:10|||||||||1
1639084310000|2021-12-09 21:11:50|||||||||103
1639084320000|2021-12-09 21:12:00|||||||||35
1639084340000|2021-12-09 21:12:20|||||||||5
1639084360000|2021-12-09 21:12:40|||||||||13
1639084370000|2021-12-09 21:12:50|||||||||3
1639084400000|2021-12-09 21:13:20|||||||||43
1639084410000|2021-12-09 21:13:30|||||||||35
1639084440000|2021-12-09 21:14:00|||||||||146
1639084460000|2021-12-09 21:14:20|||||||||29
1639084490000|2021-12-09 21:14:50|||||||||16
1639084510000|2021-12-09 21:15:10|||||||||25
1639084540000|2021-12-09 21:15:40|||||||||118
1639084550000|2021-12-09 21:15:50|||||||||59
1639084560000|2021-12-09 21:16:00|10902.8|10900.8|10903.1|10901.1|10903.1|10901.1|10902.8|10900.8|112
1639084590000|2021-12-09 21:16:30|||||||||13
1639084600000|2021-12-09 21:16:40|||||||||101
1639084610000|2021-12-09 21:16:50|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|132
1639084660000|2021-12-09 21:17:40|||||||||56
1639084700000|2021-12-09 21:18:20|||||||||2
1639084710000|2021-12-09 21:18:30|||||||||3
1639084720000|2021-12-09 21:18:40|||||||||72
1639084730000|2021-12-09 21:18:50|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|35
1639084740000|2021-12-09 21:19:00|10902.8|10900.8|10903.1|10901.1|10903.1|10901.1|10902.8|10900.8|171
1639084750000|2021-12-09 21:19:10|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|206
1639084760000|2021-12-09 21:19:20|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|53
1639084770000|2021-12-09 21:19:30|||||||||9
1639084790000|2021-12-09 21:19:50|||||||||116
1639084810000|2021-12-09 21:20:10|||||||||29
1639084830000|2021-12-09 21:20:30|||||||||11
1639084840000|2021-12-09 21:20:40|||||||||9
1639084850000|2021-12-09 21:20:50|||||||||1
1639084860000|2021-12-09 21:21:00|10903|10901|10903.1|10901.1|10903.1|10901.1|10903|10901|89
1639084900000|2021-12-09 21:21:40|||||||||25
1639084920000|2021-12-09 21:22:00|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|120
1639084960000|2021-12-09 21:22:40|||||||||5
1639085020000|2021-12-09 21:23:40|||||||||3
1639085040000|2021-12-09 21:24:00|||||||||29
1639085050000|2021-12-09 21:24:10|||||||||174
1639085060000|2021-12-09 21:24:20|||||||||29
1639085090000|2021-12-09 21:24:50|||||||||1
1639085110000|2021-12-09 21:25:10|||||||||98
1639085120000|2021-12-09 21:25:20|||||||||100
1639085130000|2021-12-09 21:25:30|||||||||55
1639085180000|2021-12-09 21:26:20|||||||||88
1639085190000|2021-12-09 21:26:30|||||||||94
1639085250000|2021-12-09 21:27:30|||||||||11
1639085290000|2021-12-09 21:28:10|||||||||3
1639085300000|2021-12-09 21:28:20|||||||||30
1639085310000|2021-12-09 21:28:30|||||||||161
1639085350000|2021-12-09 21:29:10|||||||||100
1639085360000|2021-12-09 21:29:20|||||||||45
1639085370000|2021-12-09 21:29:30|||||||||14
1639085380000|2021-12-09 21:29:40|||||||||2
1639085390000|2021-12-09 21:29:50|||||||||2
1639085400000|2021-12-09 21:30:00|||||||||3
1639085410000|2021-12-09 21:30:10|||||||||4
1639085420000|2021-12-09 21:30:20|||||||||3
1639085460000|2021-12-09 21:31:00|||||||||5
1639085490000|2021-12-09 21:31:30|||||||||3
1639085500000|2021-12-09 21:31:40|||||||||1
1639085540000|2021-12-09 21:32:20|||||||||3
1639085610000|2021-12-09 21:33:30|||||||||1
1639085630000|2021-12-09 21:33:50|||||||||58
1639085640000|2021-12-09 21:34:00|||||||||7
1639085650000|2021-12-09 21:34:10|||||||||10
1639085770000|2021-12-09 21:36:10|||||||||105
1639085780000|2021-12-09 21:36:20|||||||||3
1639085840000|2021-12-09 21:37:20|||||||||10
1639085880000|2021-12-09 21:38:00|||||||||3
1639085890000|2021-12-09 21:38:10|||||||||57
1639085980000|2021-12-09 21:39:40|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|470
1639086010000|2021-12-09 21:40:10|||||||||107
1639086140000|2021-12-09 21:42:20|||||||||2
1639086290000|2021-12-09 21:44:50|||||||||10
1639086340000|2021-12-09 21:45:40|||||||||100
1639086360000|2021-12-09 21:46:00|||||||||70
1639086470000|2021-12-09 21:47:50|||||||||66
1639086510000|2021-12-09 21:48:30|||||||||65
1639086520000|2021-12-09 21:48:40|||||||||9
1639086530000|2021-12-09 21:48:50|||||||||11
1639086540000|2021-12-09 21:49:00|||||||||3
1639086580000|2021-12-09 21:49:40|||||||||2
1639086590000|2021-12-09 21:49:50|||||||||20
1639086600000|2021-12-09 21:50:00|||||||||53
1639086700000|2021-12-09 21:51:40|||||||||11
1639086710000|2021-12-09 21:51:50|||||||||401
1639086720000|2021-12-09 21:52:00|||||||||26
1639086730000|2021-12-09 21:52:10|||||||||5
1639086760000|2021-12-09 21:52:40|||||||||88
1639086800000|2021-12-09 21:53:20|||||||||103
1639086870000|2021-12-09 21:54:30|||||||||5
1639087020000|2021-12-09 21:57:00|||||||||4
1639087090000|2021-12-09 21:58:10|||||||||48
1639087120000|2021-12-09 21:58:40|||||||||2
1639087140000|2021-12-09 21:59:00|||||||||30
1639087150000|2021-12-09 21:59:10|||||||||307
1639087170000|2021-12-09 21:59:30|||||||||61
1639090800000|2021-12-09 23:00:00|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|12
1639090830000|2021-12-09 23:00:30|||||||||1
1639090880000|2021-12-09 23:01:20|10903|10901|10903|10901|10903|10901|10903|10901|8
1639091030000|2021-12-09 23:03:50|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|0
1639091040000|2021-12-09 23:04:00|||||||||5
1639091190000|2021-12-09 23:06:30|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|119
1639091210000|2021-12-09 23:06:50|||||||||12
1639091220000|2021-12-09 23:07:00|||||||||13
1639091230000|2021-12-09 23:07:10|||||||||5
1639091240000|2021-12-09 23:07:20|10903|10901|10903|10901|10903|10901|10903|10901|60
1639091280000|2021-12-09 23:08:00|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|0
1639091300000|2021-12-09 23:08:20|10903|10901|10903|10901|10903|10901|10903|10901|0
1639091450000|2021-12-09 23:10:50|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|0
1639091460000|2021-12-09 23:11:00|10903|10901|10903|10901|10903|10901|10903|10901|8
1639091480000|2021-12-09 23:11:20|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|0
1639092400000|2021-12-09 23:26:40|10903|10901|10902.8|10900.8|10903|10901|10902.8|10900.8|143
1639092440000|2021-12-09 23:27:20|||||||||2
1639092510000|2021-12-09 23:28:30|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|101
1639092570000|2021-12-09 23:29:30|||||||||2
1639092710000|2021-12-09 23:31:50|||||||||1
1639092720000|2021-12-09 23:32:00|||||||||1
1639092840000|2021-12-09 23:34:00|||||||||7
1639092870000|2021-12-09 23:34:30|||||||||3
1639092890000|2021-12-09 23:34:50|||||||||2
1639092900000|2021-12-09 23:35:00|||||||||7
1639092910000|2021-12-09 23:35:10|||||||||1
1639092920000|2021-12-09 23:35:20|||||||||202
1639093040000|2021-12-09 23:37:20|||||||||1
1639093050000|2021-12-09 23:37:30|||||||||1
1639093070000|2021-12-09 23:37:50|||||||||2
1639093080000|2021-12-09 23:38:00|||||||||1
1639093090000|2021-12-09 23:38:10|||||||||1
1639093180000|2021-12-09 23:39:40|||||||||4
1639093190000|2021-12-09 23:39:50|||||||||2
1639093240000|2021-12-09 23:40:40|||||||||6
1639093250000|2021-12-09 23:40:50|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|87
1639093400000|2021-12-09 23:43:20|||||||||7
1639093570000|2021-12-09 23:46:10|||||||||2
1639093580000|2021-12-09 23:46:20|||||||||3
1639093600000|2021-12-09 23:46:40|||||||||1
1639093610000|2021-12-09 23:46:50|||||||||1
1639093620000|2021-12-09 23:47:00|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|107
1639093630000|2021-12-09 23:47:10|||||||||9
1639093640000|2021-12-09 23:47:20|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|31
1639093660000|2021-12-09 23:47:40|||||||||1
1639093670000|2021-12-09 23:47:50|||||||||2
1639093680000|2021-12-09 23:48:00|||||||||2
1639093690000|2021-12-09 23:48:10|||||||||3
1639093720000|2021-12-09 23:48:40|||||||||2
1639093730000|2021-12-09 23:48:50|10903|10901|10903.1|10901.1|10903.1|10901.1|10903|10901|2
1639093740000|2021-12-09 23:49:00|10903|10901|10903|10901|10903|10901|10903|10901|12
1639093750000|2021-12-09 23:49:10|||||||||2
1639093760000|2021-12-09 23:49:20|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|4
1639093800000|2021-12-09 23:50:00|||||||||1
1639093900000|2021-12-09 23:51:40|||||||||1
1639093960000|2021-12-09 23:52:40|||||||||1
1639094050000|2021-12-09 23:54:10|10903.1|10901.1|10902.8|10900.8|10903.1|10901.1|10902.8|10900.8|57
1639094220000|2021-12-09 23:57:00|10903|10901|10903|10901|10903.1|10901.1|10903|10901|2
1639094240000|2021-12-09 23:57:20|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|0
1639094460000|2021-12-10 00:01:00|||||||||2
1639094470000|2021-12-10 00:01:10|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|58
1639094600000|2021-12-10 00:03:20|10903|10901|10903|10901|10903|10901|10903|10901|9
1639094700000|2021-12-10 00:05:00|||||||||1
1639094770000|2021-12-10 00:06:10|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|3
1639094780000|2021-12-10 00:06:20|||||||||4
1639094800000|2021-12-10 00:06:40|||||||||1
1639094810000|2021-12-10 00:06:50|||||||||10
1639094880000|2021-12-10 00:08:00|10903|10901|10903|10901|10903|10901|10903|10901|12
1639094940000|2021-12-10 00:09:00|10903.1|10901.1|10903.3|10901.3|10903.3|10901.3|10903.1|10901.1|19
1639094960000|2021-12-10 00:09:20|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|0
1639095020000|2021-12-10 00:10:20|||||||||2
1639095030000|2021-12-10 00:10:30|||||||||1
1639095060000|2021-12-10 00:11:00|||||||||1
1639095080000|2021-12-10 00:11:20|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|14
1639095100000|2021-12-10 00:11:40|||||||||1
1639095270000|2021-12-10 00:14:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|9
1639095300000|2021-12-10 00:15:00|10903.5|10901.5|10903.7|10901.7|10903.7|10901.7|10903.5|10901.5|4
1639095320000|2021-12-10 00:15:20|10903.9|10901.9|10903.7|10901.7|10903.9|10901.9|10903.7|10901.7|2
1639095330000|2021-12-10 00:15:30|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|4
1639095340000|2021-12-10 00:15:40|||||||||4
1639095350000|2021-12-10 00:15:50|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|93
1639095360000|2021-12-10 00:16:00|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|16
1639095370000|2021-12-10 00:16:10|10904.1|10902.1|10904.1|10902.1|10904.1|10902.1|10904.1|10902.1|14
1639095380000|2021-12-10 00:16:20|10903.9|10901.9|10903.7|10901.7|10903.9|10901.9|10903.7|10901.7|96
1639095400000|2021-12-10 00:16:40|10903.9|10901.9|10903.7|10901.7|10903.9|10901.9|10903.7|10901.7|3
1639095490000|2021-12-10 00:18:10|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|2
1639095500000|2021-12-10 00:18:20|||||||||4
1639095510000|2021-12-10 00:18:30|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|25
1639095520000|2021-12-10 00:18:40|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|26
1639095560000|2021-12-10 00:19:20|||||||||62
1639095580000|2021-12-10 00:19:40|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|56
1639096150000|2021-12-10 00:29:10|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|32
1639096200000|2021-12-10 00:30:00|||||||||4
1639096460000|2021-12-10 00:34:20|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|34
1639096550000|2021-12-10 00:35:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|43
1639096560000|2021-12-10 00:36:00|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|15
1639096580000|2021-12-10 00:36:20|||||||||2
1639096590000|2021-12-10 00:36:30|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|3
1639096600000|2021-12-10 00:36:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|16
1639096610000|2021-12-10 00:36:50|10903.5|10901.5|10903.7|10901.7|10903.7|10901.7|10903.5|10901.5|2
1639096620000|2021-12-10 00:37:00|10903.5|10901.5|10903.7|10901.7|10903.7|10901.7|10903.5|10901.5|2
1639096630000|2021-12-10 00:37:10|10903.5|10901.5|10903.7|10901.7|10903.7|10901.7|10903.5|10901.5|1
1639096640000|2021-12-10 00:37:20|10903.5|10901.5|10903.7|10901.7|10903.7|10901.7|10903.5|10901.5|2
1639096650000|2021-12-10 00:37:30|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|0
1639097010000|2021-12-10 00:43:30|||||||||75
1639097020000|2021-12-10 00:43:40|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|5
1639097120000|2021-12-10 00:45:20|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|117
1639097140000|2021-12-10 00:45:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|100
1639097190000|2021-12-10 00:46:30|10903.9|10901.9|10903.7|10901.7|10903.9|10901.9|10903.7|10901.7|0
1639097200000|2021-12-10 00:46:40|10903.5|10901.5|10903.7|10901.7|10903.7|10901.7|10903.5|10901.5|109
1639097220000|2021-12-10 00:47:00|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|2
1639097310000|2021-12-10 00:48:30|||||||||3
1639097330000|2021-12-10 00:48:50|||||||||52
1639097510000|2021-12-10 00:51:50|||||||||20
1639097840000|2021-12-10 00:57:20|||||||||35
1639097900000|2021-12-10 00:58:20|||||||||1
1639097920000|2021-12-10 00:58:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|45
1639097930000|2021-12-10 00:58:50|10903.5|10901.5|10903.7|10901.7|10903.7|10901.7|10903.5|10901.5|0
1639097990000|2021-12-10 00:59:50|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|0
1639098180000|2021-12-10 01:03:00|||||||||19
1639098290000|2021-12-10 01:04:50|10903.9|10901.9|10903.5|10901.5|10903.9|10901.9|10903.5|10901.5|70
1639098320000|2021-12-10 01:05:20|10903.7|10901.7|10903.5|10901.5|10903.9|10901.9|10903.5|10901.5|91
1639098360000|2021-12-10 01:06:00|10903.7|10901.7|10903.9|10901.9|10903.9|10901.9|10903.7|10901.7|15
1639098420000|2021-12-10 01:07:00|||||||||2
1639098430000|2021-12-10 01:07:10|10903.7|10901.7|10903.9|10901.9|10903.9|10901.9|10903.7|10901.7|0
1639098460000|2021-12-10 01:07:40|10903.7|10901.7|10903.9|10901.9|10903.9|10901.9|10903.7|10901.7|0
1639098470000|2021-12-10 01:07:50|10903.7|10901.7|10903.5|10901.5|10903.7|10901.7|10903.5|10901.5|22
1639098880000|2021-12-10 01:14:40|||||||||10
1639099500000|2021-12-10 01:25:00|||||||||1
1639100030000|2021-12-10 01:33:50|10903.1|10901.1|10902.8|10900.8|10903.1|10901.1|10902.8|10900.8|482
1639100070000|2021-12-10 01:34:30|||||||||25
1639100220000|2021-12-10 01:37:00|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|131
1639100330000|2021-12-10 01:38:50|||||||||20
1639100370000|2021-12-10 01:39:30|||||||||26
1639100530000|2021-12-10 01:42:10|||||||||1
1639100540000|2021-12-10 01:42:20|||||||||17
1639100600000|2021-12-10 01:43:20|||||||||53
1639100640000|2021-12-10 01:44:00|||||||||4
1639100760000|2021-12-10 01:46:00|||||||||58
1639100860000|2021-12-10 01:47:40|||||||||19
1639100880000|2021-12-10 01:48:00|||||||||22
1639100960000|2021-12-10 01:49:20|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|71
1639101060000|2021-12-10 01:51:00|||||||||1
1639101130000|2021-12-10 01:52:10|||||||||40
1639101160000|2021-12-10 01:52:40|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|9
1639101190000|2021-12-10 01:53:10|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|32
1639101200000|2021-12-10 01:53:20|10902.6|10900.6|10902.6|10900.6|10902.6|10900.6|10902.6|10900.6|0
1639101260000|2021-12-10 01:54:20|10902.4|10900.4|10902.6|10900.6|10902.6|10900.6|10902.4|10900.4|1
1639101270000|2021-12-10 01:54:30|10902.4|10900.4|10902.6|10900.6|10902.6|10900.6|10902.4|10900.4|2
1639101320000|2021-12-10 01:55:20|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|0
1639101510000|2021-12-10 01:58:30|||||||||2
1639101550000|2021-12-10 01:59:10|10902.6|10900.6|10902.8|10900.8|10902.8|10900.8|10902.6|10900.6|15
1639101580000|2021-12-10 01:59:40|||||||||2
1639101600000|2021-12-10 02:00:00|||||||||2
1639101610000|2021-12-10 02:00:10|10902.6|10900.6|10902.4|10900.4|10902.6|10900.6|10902.4|10900.4|3
1639101640000|2021-12-10 02:00:40|10902.6|10900.6|10902.6|10900.6|10902.8|10900.8|10902.6|10900.6|6
1639101680000|2021-12-10 02:01:20|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|1
1639101700000|2021-12-10 02:01:40|10902.6|10900.6|10902.8|10900.8|10902.8|10900.8|10902.6|10900.6|0
1639101710000|2021-12-10 02:01:50|10902.6|10900.6|10902.6|10900.6|10902.6|10900.6|10902.6|10900.6|0
1639101730000|2021-12-10 02:02:10|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|0
1639101740000|2021-12-10 02:02:20|10902.6|10900.6|10902.6|10900.6|10902.6|10900.6|10902.6|10900.6|0
1639101820000|2021-12-10 02:03:40|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|0
1639101830000|2021-12-10 02:03:50|10902.6|10900.6|10902.6|10900.6|10902.6|10900.6|10902.6|10900.6|0
1639101840000|2021-12-10 02:04:00|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|0
1639102990000|2021-12-10 02:23:10|||||||||18
1639103190000|2021-12-10 02:26:30|10902|10900|10902|10900|10902|10900|10902|10900|20
1639103210000|2021-12-10 02:26:50|||||||||10
1639103410000|2021-12-10 02:30:10|||||||||1
1639103460000|2021-12-10 02:31:00|||||||||1
1639103510000|2021-12-10 02:31:50|||||||||13
1639103650000|2021-12-10 02:34:10|||||||||2
1639103660000|2021-12-10 02:34:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|106
1639103670000|2021-12-10 02:34:30|10902.4|10900.4|10902|10900|10902.4|10900.4|10902|10900|21
1639104030000|2021-12-10 02:40:30|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|185
1639104060000|2021-12-10 02:41:00|10902|10900|10902|10900|10902|10900|10902|10900|84
1639104070000|2021-12-10 02:41:10|10901.8|10899.8|10901.8|10899.8|10901.8|10899.8|10901.8|10899.8|10
1639104090000|2021-12-10 02:41:30|||||||||3
1639104150000|2021-12-10 02:42:30|10902|10900|10902|10900|10902|10900|10902|10900|0
1639104170000|2021-12-10 02:42:50|||||||||5
1639104190000|2021-12-10 02:43:10|||||||||17
1639104230000|2021-12-10 02:43:50|||||||||40
1639104310000|2021-12-10 02:45:10|||||||||2
1639104450000|2021-12-10 02:47:30|||||||||5
1639104570000|2021-12-10 02:49:30|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|109
1639104630000|2021-12-10 02:50:30|10902|10900|10902|10900|10902|10900|10902|10900|51
1639104650000|2021-12-10 02:50:50|||||||||51
1639104950000|2021-12-10 02:55:50|||||||||18
1639105280000|2021-12-10 03:01:20|||||||||13
1639105530000|2021-12-10 03:05:30|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|130
1639105540000|2021-12-10 03:05:40|10901.8|10899.8|10901.8|10899.8|10902|10900|10901.8|10899.8|38
1639105560000|2021-12-10 03:06:00|10902|10900|10902|10900|10902|10900|10902|10900|0
1639105640000|2021-12-10 03:07:20|||||||||5
1639105730000|2021-12-10 03:08:50|||||||||1
1639106160000|2021-12-10 03:16:00|10901.6|10899.6|10901.8|10899.8|10901.8|10899.8|10901.6|10899.6|44
1639106290000|2021-12-10 03:18:10|10902|10900|10902|10900|10902|10900|10902|10900|0
1639106330000|2021-12-10 03:18:50|||||||||10
1639106360000|2021-12-10 03:19:20|10901.8|10899.8|10901.8|10899.8|10901.8|10899.8|10901.8|10899.8|11
1639106670000|2021-12-10 03:24:30|10902|10900|10902|10900|10902|10900|10902|10900|0
1639107310000|2021-12-10 03:35:10|||||||||2
1639107330000|2021-12-10 03:35:30|||||||||3
1639108000000|2021-12-10 03:46:40|||||||||10
1639108300000|2021-12-10 03:51:40|10901.6|10899.6|10901.8|10899.8|10901.8|10899.8|10901.6|10899.6|91
1639108320000|2021-12-10 03:52:00|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|571
1639108860000|2021-12-10 04:01:00|||||||||50
1639108870000|2021-12-10 04:01:10|10902|10900|10902|10900|10902|10900|10902|10900|60
1639109290000|2021-12-10 04:08:10|10901.6|10899.6|10901.2|10899.2|10901.6|10899.6|10901.2|10899.2|214
1639109470000|2021-12-10 04:11:10|||||||||100
1639109520000|2021-12-10 04:12:00|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|192
1639109630000|2021-12-10 04:13:50|10901.2|10899.2|10901.4|10899.4|10901.4|10899.4|10901.2|10899.2|130
1639109740000|2021-12-10 04:15:40|||||||||1
1639109780000|2021-12-10 04:16:20|||||||||12
1639109910000|2021-12-10 04:18:30|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|0
1639110010000|2021-12-10 04:20:10|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|93
1639110160000|2021-12-10 04:22:40|||||||||1
1639110260000|2021-12-10 04:24:20|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|106
1639110300000|2021-12-10 04:25:00|||||||||2
1639110350000|2021-12-10 04:25:50|10901|10899|10901|10899|10901|10899|10901|10899|60
1639110370000|2021-12-10 04:26:10|10900.8|10898.8|10901|10899|10901|10899|10900.8|10898.8|1
1639110390000|2021-12-10 04:26:30|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|0
1639110630000|2021-12-10 04:30:30|||||||||18
1639110960000|2021-12-10 04:36:00|||||||||5
1639110970000|2021-12-10 04:36:10|||||||||10
1639111200000|2021-12-10 04:40:00|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|19
1639111320000|2021-12-10 04:42:00|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|22
1639111330000|2021-12-10 04:42:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|0
1639111480000|2021-12-10 04:44:40|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|0
1639111490000|2021-12-10 04:44:50|10901.4|10899.4|10901.2|10899.2|10901.4|10899.4|10901.2|10899.2|0
1639111550000|2021-12-10 04:45:50|10901.4|10899.4|10901.2|10899.2|10901.4|10899.4|10901.2|10899.2|12
1639111650000|2021-12-10 04:47:30|||||||||26
1639111770000|2021-12-10 04:49:30|||||||||50
1639112000000|2021-12-10 04:53:20|||||||||27
1639112020000|2021-12-10 04:53:40|||||||||10
1639112060000|2021-12-10 04:54:20|||||||||11
1639112080000|2021-12-10 04:54:40|||||||||8
1639112090000|2021-12-10 04:54:50|||||||||8
1639112110000|2021-12-10 04:55:10|10901.6|10899.6|10901.4|10899.4|10901.6|10899.6|10901.4|10899.4|115
1639112240000|2021-12-10 04:57:20|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|0
1639112310000|2021-12-10 04:58:30|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|22
1639112840000|2021-12-10 05:07:20|||||||||134
1639112860000|2021-12-10 05:07:40|10901|10899|10901|10899|10901|10899|10901|10899|31
1639112940000|2021-12-10 05:09:00|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|0
1639113260000|2021-12-10 05:14:20|10900.6|10898.6|10900.4|10898.4|10900.6|10898.6|10900.4|10898.4|38
1639113510000|2021-12-10 05:18:30|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|27
1639113540000|2021-12-10 05:19:00|||||||||3
1639113560000|2021-12-10 05:19:20|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|13
1639113580000|2021-12-10 05:19:40|10900.6|10898.6|10900.8|10898.8|10900.8|10898.8|10900.6|10898.6|0
1639113610000|2021-12-10 05:20:10|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|13
1639113650000|2021-12-10 05:20:50|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|26
1639113670000|2021-12-10 05:21:10|||||||||1
1639113750000|2021-12-10 05:22:30|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|54
1639113840000|2021-12-10 05:24:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|0
1639113900000|2021-12-10 05:25:00|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|0
1639113920000|2021-12-10 05:25:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|3
1639113940000|2021-12-10 05:25:40|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|0
1639113990000|2021-12-10 05:26:30|10900.6|10898.6|10900.4|10898.4|10900.6|10898.6|10900.4|10898.4|0
1639114160000|2021-12-10 05:29:20|||||||||2
1639114190000|2021-12-10 05:29:50|||||||||3
1639114390000|2021-12-10 05:33:10|||||||||3
1639114720000|2021-12-10 05:38:40|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|13
1639114770000|2021-12-10 05:39:30|10900.4|10898.4|10900.8|10898.8|10900.8|10898.8|10900.4|10898.4|85
1639114780000|2021-12-10 05:39:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|25
1639114920000|2021-12-10 05:42:00|10900.8|10898.8|10900.6|10898.6|10900.8|10898.8|10900.6|10898.6|0
1639114930000|2021-12-10 05:42:10|10900.4|10898.4|10900.4|10898.4|10900.6|10898.6|10900.4|10898.4|0
1639114970000|2021-12-10 05:42:50|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|86
1639115010000|2021-12-10 05:43:30|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|53
1639115080000|2021-12-10 05:44:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|0
1639115090000|2021-12-10 05:44:50|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|1
1639115100000|2021-12-10 05:45:00|10900.8|10898.8|10900.6|10898.6|10900.8|10898.8|10900.6|10898.6|24
1639115110000|2021-12-10 05:45:10|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|0
1639115130000|2021-12-10 05:45:30|10900.6|10898.6|10900.8|10898.8|10900.8|10898.8|10900.4|10898.4|48
1639115380000|2021-12-10 05:49:40|||||||||1
1639115530000|2021-12-10 05:52:10|10901|10899|10901.2|10899.2|10901.2|10899.2|10901|10899|356
1639115710000|2021-12-10 05:55:10|||||||||1
1639115810000|2021-12-10 05:56:50|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|308
1639115820000|2021-12-10 05:57:00|10901.2|10899.2|10900.8|10898.8|10901.2|10899.2|10900.8|10898.8|49
1639115850000|2021-12-10 05:57:30|||||||||66
1639115920000|2021-12-10 05:58:40|||||||||1
1639115970000|2021-12-10 05:59:30|||||||||42
1639116170000|2021-12-10 06:02:50|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|35
1639116200000|2021-12-10 06:03:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|0
1639116220000|2021-12-10 06:03:40|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|0
1639116270000|2021-12-10 06:04:30|||||||||6
1639116290000|2021-12-10 06:04:50|||||||||23
1639116380000|2021-12-10 06:06:20|||||||||1
1639116540000|2021-12-10 06:09:00|||||||||1
1639116660000|2021-12-10 06:11:00|10900.2|10898.2|10900.2|10898.2|10900.2|10898.2|10900.2|10898.2|30
1639116670000|2021-12-10 06:11:10|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|0
1639116690000|2021-12-10 06:11:30|||||||||11
1639116760000|2021-12-10 06:12:40|10900|10898|10900|10898|10900|10898|10900|10898|13
1639116890000|2021-12-10 06:14:50|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|65
1639116920000|2021-12-10 06:15:20|||||||||9
1639117000000|2021-12-10 06:16:40|10900|10898|10900|10898|10900|10898|10900|10898|131
1639117010000|2021-12-10 06:16:50|||||||||5
1639117180000|2021-12-10 06:19:40|||||||||4
1639117520000|2021-12-10 06:25:20|||||||||85
1639117530000|2021-12-10 06:25:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|14
1639117570000|2021-12-10 06:26:10|10900|10898|10899.8|10897.8|10900|10898|10899.8|10897.8|2
1639117590000|2021-12-10 06:26:30|10900|10898|10900|10898|10900|10898|10900|10898|0
1639117660000|2021-12-10 06:27:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|80
1639117670000|2021-12-10 06:27:50|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|0
1639117690000|2021-12-10 06:28:10|||||||||6
1639117710000|2021-12-10 06:28:30|||||||||17
1639117720000|2021-12-10 06:28:40|||||||||13
1639117800000|2021-12-10 06:30:00|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|171
1639117820000|2021-12-10 06:30:20|||||||||6
1639117840000|2021-12-10 06:30:40|||||||||2
1639117860000|2021-12-10 06:31:00|||||||||10
1639117880000|2021-12-10 06:31:20|||||||||11
1639117960000|2021-12-10 06:32:40|||||||||1
1639118000000|2021-12-10 06:33:20|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|105
1639118130000|2021-12-10 06:35:30|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|31
1639118250000|2021-12-10 06:37:30|10899.4|10897.4|10899.6|10897.6|10899.6|10897.6|10899.4|10897.4|155
1639118260000|2021-12-10 06:37:40|10899.2|10897.2|10899.2|10897.2|10899.4|10897.4|10899.2|10897.2|57
1639118340000|2021-12-10 06:39:00|||||||||22
1639118360000|2021-12-10 06:39:20|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|96
1639118410000|2021-12-10 06:40:10|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|240
1639118450000|2021-12-10 06:40:50|||||||||21
1639118500000|2021-12-10 06:41:40|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|81
1639118510000|2021-12-10 06:41:50|10899|10897|10899|10897|10899|10897|10899|10897|16
1639118550000|2021-12-10 06:42:30|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|0
1639118560000|2021-12-10 06:42:40|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|13
1639118610000|2021-12-10 06:43:30|10899.4|10897.4|10899.4|10897.4|10899.4|10897.4|10899.4|10897.4|47
1639118620000|2021-12-10 06:43:40|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|0
1639118630000|2021-12-10 06:43:50|10899.4|10897.4|10899.4|10897.4|10899.4|10897.4|10899.4|10897.4|0
1639118640000|2021-12-10 06:44:00|10899.2|10897.2|10899.2|10897.2|10899.4|10897.4|10899.2|10897.2|0
1639118680000|2021-12-10 06:44:40|||||||||51
1639118690000|2021-12-10 06:44:50|||||||||2
1639118720000|2021-12-10 06:45:20|||||||||402
1639118740000|2021-12-10 06:45:40|10899|10897|10899|10897|10899|10897|10899|10897|102
1639118750000|2021-12-10 06:45:50|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|0
1639118820000|2021-12-10 06:47:00|||||||||10
1639118840000|2021-12-10 06:47:20|||||||||1
1639118850000|2021-12-10 06:47:30|||||||||3
1639118870000|2021-12-10 06:47:50|||||||||1
1639118880000|2021-12-10 06:48:00|10898.9|10896.9|10899|10897|10899|10897|10898.9|10896.9|71
1639118890000|2021-12-10 06:48:10|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|0
1639118900000|2021-12-10 06:48:20|||||||||20
1639118910000|2021-12-10 06:48:30|||||||||65
1639118920000|2021-12-10 06:48:40|||||||||11
1639118950000|2021-12-10 06:49:10|||||||||1
1639118960000|2021-12-10 06:49:20|10899|10897|10899.2|10897.2|10899.2|10897.2|10898.9|10896.9|174
1639118970000|2021-12-10 06:49:30|||||||||10
1639119060000|2021-12-10 06:51:00|||||||||20
1639119080000|2021-12-10 06:51:20|||||||||6
1639119190000|2021-12-10 06:53:10|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|171
1639119200000|2021-12-10 06:53:20|||||||||30
1639119220000|2021-12-10 06:53:40|||||||||52
1639119240000|2021-12-10 06:54:00|||||||||53
1639119260000|2021-12-10 06:54:20|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|27
1639119280000|2021-12-10 06:54:40|||||||||44
1639119320000|2021-12-10 06:55:20|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|51
1639119360000|2021-12-10 06:56:00|||||||||13
1639119410000|2021-12-10 06:56:50|||||||||2
1639119450000|2021-12-10 06:57:30|10898.5|10896.5|10898.9|10896.9|10898.9|10896.9|10898.5|10896.5|33
1639119480000|2021-12-10 06:58:00|10898.7|10896.7|10898.5|10896.5|10898.7|10896.7|10898.5|10896.5|0
1639119510000|2021-12-10 06:58:30|10898.7|10896.7|10898.9|10896.9|10898.9|10896.9|10898.7|10896.7|219
1639119600000|2021-12-10 07:00:00|||||||||4
1639119650000|2021-12-10 07:00:50|10898.5|10896.5|10898.9|10896.9|10898.9|10896.9|10898.5|10896.5|178
1639119730000|2021-12-10 07:02:10|||||||||112
1639119770000|2021-12-10 07:02:50|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|110
1639119790000|2021-12-10 07:03:10|||||||||21
1639119800000|2021-12-10 07:03:20|||||||||4
1639119820000|2021-12-10 07:03:40|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|44
1639119830000|2021-12-10 07:03:50|||||||||3
1639119860000|2021-12-10 07:04:20|||||||||15
1639119910000|2021-12-10 07:05:10|||||||||8
1639119960000|2021-12-10 07:06:00|||||||||6
1639119970000|2021-12-10 07:06:10|||||||||2
1639120020000|2021-12-10 07:07:00|||||||||20
1639120040000|2021-12-10 07:07:20|||||||||2
1639120080000|2021-12-10 07:08:00|||||||||10
1639120110000|2021-12-10 07:08:30|10899.2|10897.2|10899|10897|10899.2|10897.2|10899|10897|276
1639120120000|2021-12-10 07:08:40|10899.2|10897.2|10899|10897|10899.2|10897.2|10899|10897|0
1639120130000|2021-12-10 07:08:50|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|0
1639120140000|2021-12-10 07:09:00|10899|10897|10899.2|10897.2|10899.2|10897.2|10898.9|10896.9|0
1639120150000|2021-12-10 07:09:10|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|30
1639120160000|2021-12-10 07:09:20|10899|10897|10898.9|10896.9|10899.2|10897.2|10898.9|10896.9|10
1639120180000|2021-12-10 07:09:40|||||||||39
1639120220000|2021-12-10 07:10:20|||||||||8
1639120300000|2021-12-10 07:11:40|||||||||5
1639120310000|2021-12-10 07:11:50|||||||||3
1639120360000|2021-12-10 07:12:40|||||||||10
1639120450000|2021-12-10 07:14:10|||||||||15
1639120470000|2021-12-10 07:14:30|||||||||5
1639120490000|2021-12-10 07:14:50|||||||||20
1639120570000|2021-12-10 07:16:10|||||||||1
1639120670000|2021-12-10 07:17:50|10898.7|10896.7|10898.5|10896.5|10898.7|10896.7|10898.5|10896.5|246
1639120680000|2021-12-10 07:18:00|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10
1639120710000|2021-12-10 07:18:30|||||||||50
1639120740000|2021-12-10 07:19:00|||||||||4
1639120810000|2021-12-10 07:20:10|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|29
1639120820000|2021-12-10 07:20:20|||||||||16
1639120830000|2021-12-10 07:20:30|10898.3|10896.3|10898.5|10896.5|10898.5|10896.5|10898.3|10896.3|168
1639120840000|2021-12-10 07:20:40|||||||||10
1639120880000|2021-12-10 07:21:20|||||||||20
1639120900000|2021-12-10 07:21:40|||||||||1
1639120980000|2021-12-10 07:23:00|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|89
1639121040000|2021-12-10 07:24:00|||||||||8
1639121050000|2021-12-10 07:24:10|||||||||5
1639121080000|2021-12-10 07:24:40|10896.7|10894.7|10897.3|10895.3|10897.3|10895.3|10896.5|10894.5|375
1639121090000|2021-12-10 07:24:50|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|47
1639121100000|2021-12-10 07:25:00|||||||||2
1639121110000|2021-12-10 07:25:10|||||||||81
1639121120000|2021-12-10 07:25:20|||||||||2
1639121130000|2021-12-10 07:25:30|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|406
1639121150000|2021-12-10 07:25:50|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|106
1639121160000|2021-12-10 07:26:00|10897.1|10895.1|10897.3|10895.3|10897.3|10895.3|10896.9|10894.9|50
1639121190000|2021-12-10 07:26:30|||||||||1
1639121210000|2021-12-10 07:26:50|||||||||19
1639121220000|2021-12-10 07:27:00|||||||||12
1639121260000|2021-12-10 07:27:40|10896.9|10894.9|10897.3|10895.3|10897.3|10895.3|10896.9|10894.9|146
1639121290000|2021-12-10 07:28:10|||||||||5
1639121340000|2021-12-10 07:29:00|||||||||51
1639121360000|2021-12-10 07:29:20|||||||||31
1639121460000|2021-12-10 07:31:00|10896.9|10894.9|10897.1|10895.1|10897.1|10895.1|10896.9|10894.9|44
1639121470000|2021-12-10 07:31:10|10896.9|10894.9|10897.3|10895.3|10897.3|10895.3|10896.9|10894.9|4
1639121480000|2021-12-10 07:31:20|||||||||7
1639121520000|2021-12-10 07:32:00|||||||||24
1639121530000|2021-12-10 07:32:10|||||||||4
1639121540000|2021-12-10 07:32:20|||||||||2
1639121680000|2021-12-10 07:34:40|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|10896.9|10894.9|63
1639121710000|2021-12-10 07:35:10|||||||||27
1639121730000|2021-12-10 07:35:30|||||||||4
1639121760000|2021-12-10 07:36:00|||||||||29
1639121770000|2021-12-10 07:36:10|||||||||2
1639121860000|2021-12-10 07:37:40|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|78
1639121880000|2021-12-10 07:38:00|||||||||2
1639121910000|2021-12-10 07:38:30|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|3
1639121940000|2021-12-10 07:39:00|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|62
1639121950000|2021-12-10 07:39:10|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|32
1639122100000|2021-12-10 07:41:40|||||||||8
1639122120000|2021-12-10 07:42:00|||||||||68
1639122140000|2021-12-10 07:42:20|10898.1|10896.1|10897.7|10895.7|10898.1|10896.1|10897.7|10895.7|90
1639122250000|2021-12-10 07:44:10|||||||||9
1639122280000|2021-12-10 07:44:40|||||||||9
1639122310000|2021-12-10 07:45:10|10897.3|10895.3|10897.5|10895.5|10897.5|10895.5|10897.3|10895.3|211
1639122320000|2021-12-10 07:45:20|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|0
1639122360000|2021-12-10 07:46:00|||||||||8
1639122370000|2021-12-10 07:46:10|||||||||2
1639122480000|2021-12-10 07:48:00|||||||||4
1639122490000|2021-12-10 07:48:10|||||||||2
1639122510000|2021-12-10 07:48:30|||||||||2
1639122520000|2021-12-10 07:48:40|||||||||2
1639122570000|2021-12-10 07:49:30|||||||||1
1639122580000|2021-12-10 07:49:40|||||||||1
1639122600000|2021-12-10 07:50:00|||||||||8
1639122610000|2021-12-10 07:50:10|||||||||1
1639122660000|2021-12-10 07:51:00|||||||||6
1639122670000|2021-12-10 07:51:10|||||||||181
1639122680000|2021-12-10 07:51:20|||||||||1
1639122720000|2021-12-10 07:52:00|||||||||10
1639122730000|2021-12-10 07:52:10|||||||||4
1639122770000|2021-12-10 07:52:50|10898.1|10896.1|10897.7|10895.7|10898.1|10896.1|10897.7|10895.7|63
1639122780000|2021-12-10 07:53:00|10897.9|10895.9|10897.9|10895.9|10897.9|10895.9|10897.9|10895.9|86
1639122790000|2021-12-10 07:53:10|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|12
1639122800000|2021-12-10 07:53:20|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|13
1639122840000|2021-12-10 07:54:00|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|50
1639122860000|2021-12-10 07:54:20|||||||||2
1639122890000|2021-12-10 07:54:50|||||||||1
1639122960000|2021-12-10 07:56:00|||||||||8
1639122970000|2021-12-10 07:56:10|||||||||2
1639123000000|2021-12-10 07:56:40|||||||||20
1639123050000|2021-12-10 07:57:30|||||||||25
1639123080000|2021-12-10 07:58:00|||||||||7
1639123090000|2021-12-10 07:58:10|||||||||123
1639123200000|2021-12-10 08:00:00|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|177
1639123230000|2021-12-10 08:00:30|10897.9|10895.9|10897.9|10895.9|10897.9|10895.9|10897.9|10895.9|55
1639123240000|2021-12-10 08:00:40|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|0
1639123250000|2021-12-10 08:00:50|||||||||1
1639123260000|2021-12-10 08:01:00|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|116
1639123270000|2021-12-10 08:01:10|||||||||52
1639123280000|2021-12-10 08:01:20|||||||||11
1639123290000|2021-12-10 08:01:30|||||||||22
1639123320000|2021-12-10 08:02:00|||||||||2
1639123370000|2021-12-10 08:02:50|||||||||12
1639123380000|2021-12-10 08:03:00|||||||||9
1639123390000|2021-12-10 08:03:10|||||||||1
1639123400000|2021-12-10 08:03:20|||||||||31
1639123420000|2021-12-10 08:03:40|||||||||25
1639123440000|2021-12-10 08:04:00|||||||||20
1639123450000|2021-12-10 08:04:10|||||||||10
1639123470000|2021-12-10 08:04:30|||||||||7
1639123480000|2021-12-10 08:04:40|||||||||1
1639123490000|2021-12-10 08:04:50|||||||||2
1639123510000|2021-12-10 08:05:10|||||||||54
1639123520000|2021-12-10 08:05:20|||||||||12
1639123530000|2021-12-10 08:05:30|||||||||16
1639123540000|2021-12-10 08:05:40|||||||||4
1639123570000|2021-12-10 08:06:10|10897.9|10895.9|10897.7|10895.7|10897.9|10895.9|10897.7|10895.7|89
1639123580000|2021-12-10 08:06:20|||||||||19
1639123610000|2021-12-10 08:06:50|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|65
1639123640000|2021-12-10 08:07:20|||||||||10
1639123650000|2021-12-10 08:07:30|||||||||13
1639123660000|2021-12-10 08:07:40|||||||||10
1639123670000|2021-12-10 08:07:50|||||||||2
1639123680000|2021-12-10 08:08:00|||||||||12
1639123690000|2021-12-10 08:08:10|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|15
1639123700000|2021-12-10 08:08:20|||||||||10
1639123710000|2021-12-10 08:08:30|||||||||1
1639123720000|2021-12-10 08:08:40|||||||||2
1639123740000|2021-12-10 08:09:00|||||||||10
1639123800000|2021-12-10 08:10:00|||||||||2
1639123810000|2021-12-10 08:10:10|||||||||6
1639123820000|2021-12-10 08:10:20|||||||||4
1639123830000|2021-12-10 08:10:30|||||||||19
1639123840000|2021-12-10 08:10:40|||||||||16
1639123860000|2021-12-10 08:11:00|||||||||27
1639123870000|2021-12-10 08:11:10|||||||||15
1639123880000|2021-12-10 08:11:20|||||||||17
1639123890000|2021-12-10 08:11:30|||||||||68
1639123900000|2021-12-10 08:11:40|||||||||37
1639123910000|2021-12-10 08:11:50|||||||||16
1639123920000|2021-12-10 08:12:00|||||||||23
1639123930000|2021-12-10 08:12:10|||||||||11
1639123940000|2021-12-10 08:12:20|||||||||59
1639123950000|2021-12-10 08:12:30|||||||||9
1639123960000|2021-12-10 08:12:40|||||||||29
1639123970000|2021-12-10 08:12:50|||||||||8
1639123980000|2021-12-10 08:13:00|||||||||10
1639123990000|2021-12-10 08:13:10|||||||||10
1639124000000|2021-12-10 08:13:20|||||||||6
1639124010000|2021-12-10 08:13:30|||||||||67
1639124030000|2021-12-10 08:13:50|||||||||8
1639124050000|2021-12-10 08:14:10|||||||||6
1639124070000|2021-12-10 08:14:30|||||||||8
1639124080000|2021-12-10 08:14:40|||||||||2
1639124120000|2021-12-10 08:15:20|||||||||2
1639124130000|2021-12-10 08:15:30|||||||||8
1639124140000|2021-12-10 08:15:40|||||||||2
1639124160000|2021-12-10 08:16:00|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|98
1639124190000|2021-12-10 08:16:30|||||||||5
1639124200000|2021-12-10 08:16:40|||||||||6
1639124210000|2021-12-10 08:16:50|||||||||7
1639124230000|2021-12-10 08:17:10|||||||||14
1639124240000|2021-12-10 08:17:20|||||||||8
1639124260000|2021-12-10 08:17:40|||||||||7
1639124270000|2021-12-10 08:17:50|||||||||7
1639124280000|2021-12-10 08:18:00|||||||||8
1639124290000|2021-12-10 08:18:10|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|236
1639124300000|2021-12-10 08:18:20|||||||||17
1639124310000|2021-12-10 08:18:30|||||||||10
1639124320000|2021-12-10 08:18:40|||||||||6
1639124330000|2021-12-10 08:18:50|||||||||22
1639124340000|2021-12-10 08:19:00|||||||||2
1639124350000|2021-12-10 08:19:10|||||||||10
1639124370000|2021-12-10 08:19:30|||||||||10
1639124380000|2021-12-10 08:19:40|||||||||27
1639124390000|2021-12-10 08:19:50|||||||||10
1639124400000|2021-12-10 08:20:00|||||||||10
1639124420000|2021-12-10 08:20:20|||||||||5
1639124460000|2021-12-10 08:21:00|||||||||18
1639124470000|2021-12-10 08:21:10|||||||||6
1639124490000|2021-12-10 08:21:30|||||||||6
1639124510000|2021-12-10 08:21:50|||||||||10
1639124520000|2021-12-10 08:22:00|||||||||8
1639124540000|2021-12-10 08:22:20|||||||||7
1639124560000|2021-12-10 08:22:40|||||||||6
1639124570000|2021-12-10 08:22:50|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|30
1639124580000|2021-12-10 08:23:00|||||||||13
1639124590000|2021-12-10 08:23:10|||||||||22
1639124600000|2021-12-10 08:23:20|10897.7|10895.7|10897.7|10895.7|10897.9|10895.9|10897.7|10895.7|64
1639124630000|2021-12-10 08:23:50|||||||||7
1639124660000|2021-12-10 08:24:20|||||||||141
1639124670000|2021-12-10 08:24:30|||||||||1
1639124690000|2021-12-10 08:24:50|||||||||9
1639124700000|2021-12-10 08:25:00|||||||||10
1639124720000|2021-12-10 08:25:20|||||||||2
1639124780000|2021-12-10 08:26:20|||||||||12
1639124790000|2021-12-10 08:26:30|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|113
1639124810000|2021-12-10 08:26:50|||||||||54
1639124820000|2021-12-10 08:27:00|||||||||10
1639124850000|2021-12-10 08:27:30|||||||||2
1639124880000|2021-12-10 08:28:00|||||||||8
1639124900000|2021-12-10 08:28:20|||||||||1
1639124930000|2021-12-10 08:28:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|18
1639124940000|2021-12-10 08:29:00|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|5
1639124980000|2021-12-10 08:29:40|||||||||12
1639124990000|2021-12-10 08:29:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|52
1639125000000|2021-12-10 08:30:00|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|9
1639125060000|2021-12-10 08:31:00|||||||||9
1639125110000|2021-12-10 08:31:50|||||||||73
1639125120000|2021-12-10 08:32:00|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|48
1639125200000|2021-12-10 08:33:20|||||||||209
1639125210000|2021-12-10 08:33:30|||||||||8
1639125330000|2021-12-10 08:35:30|||||||||6
1639125340000|2021-12-10 08:35:40|||||||||13
1639125360000|2021-12-10 08:36:00|||||||||8
1639125410000|2021-12-10 08:36:50|||||||||19
1639125420000|2021-12-10 08:37:00|||||||||10
1639125480000|2021-12-10 08:38:00|||||||||8
1639125530000|2021-12-10 08:38:50|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|121
1639125540000|2021-12-10 08:39:00|||||||||9
1639125600000|2021-12-10 08:40:00|10897.5|10895.5|10897.7|10895.7|10897.7|10895.7|10897.5|10895.5|40
1639125640000|2021-12-10 08:40:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|147
1639125650000|2021-12-10 08:40:50|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|0
1639125660000|2021-12-10 08:41:00|||||||||9
1639125670000|2021-12-10 08:41:10|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|39
1639125720000|2021-12-10 08:42:00|||||||||20
1639125770000|2021-12-10 08:42:50|||||||||1
1639125780000|2021-12-10 08:43:00|||||||||22
1639125840000|2021-12-10 08:44:00|||||||||9
1639125860000|2021-12-10 08:44:20|||||||||2
1639125980000|2021-12-10 08:46:20|||||||||15
1639125990000|2021-12-10 08:46:30|10897.5|10895.5|10897.7|10895.7|10897.7|10895.7|10897.5|10895.5|235
1639126000000|2021-12-10 08:46:40|||||||||12
1639126020000|2021-12-10 08:47:00|||||||||4
1639126080000|2021-12-10 08:48:00|||||||||84
1639126150000|2021-12-10 08:49:10|||||||||1
1639126310000|2021-12-10 08:51:50|||||||||20
1639126360000|2021-12-10 08:52:40|10897.5|10895.5|10897.7|10895.7|10897.7|10895.7|10897.5|10895.5|166
1639126380000|2021-12-10 08:53:00|||||||||10
1639126390000|2021-12-10 08:53:10|||||||||6
1639126410000|2021-12-10 08:53:30|||||||||7
1639126430000|2021-12-10 08:53:50|10897.3|10895.3|10897.7|10895.7|10897.7|10895.7|10897.3|10895.3|140
1639126450000|2021-12-10 08:54:10|||||||||1
1639126470000|2021-12-10 08:54:30|||||||||1
1639126480000|2021-12-10 08:54:40|10897.3|10895.3|10897.7|10895.7|10897.7|10895.7|10897.3|10895.3|50
1639126490000|2021-12-10 08:54:50|||||||||11
1639126500000|2021-12-10 08:55:00|||||||||59
1639126510000|2021-12-10 08:55:10|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|151
1639126560000|2021-12-10 08:56:00|||||||||13
1639126590000|2021-12-10 08:56:30|||||||||7
1639126620000|2021-12-10 08:57:00|||||||||4
1639126670000|2021-12-10 08:57:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.3|10895.3|160
1639126680000|2021-12-10 08:58:00|10897.7|10895.7|10897.5|10895.5|10897.7|10895.7|10897.5|10895.5|8
1639126700000|2021-12-10 08:58:20|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|0
1639126710000|2021-12-10 08:58:30|||||||||1
1639126740000|2021-12-10 08:59:00|||||||||4
1639126750000|2021-12-10 08:59:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|0
1639126770000|2021-12-10 08:59:30|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|0
1639126780000|2021-12-10 08:59:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|5
1639126790000|2021-12-10 08:59:50|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|0
1639126800000|2021-12-10 09:00:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10
1639126810000|2021-12-10 09:00:10|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|22
1639126840000|2021-12-10 09:00:40|||||||||1
1639126860000|2021-12-10 09:01:00|||||||||5
1639126890000|2021-12-10 09:01:30|||||||||1
1639126920000|2021-12-10 09:02:00|||||||||3
1639126930000|2021-12-10 09:02:10|||||||||1
1639126980000|2021-12-10 09:03:00|||||||||8
1639126990000|2021-12-10 09:03:10|||||||||1
1639127090000|2021-12-10 09:04:50|||||||||32
1639127170000|2021-12-10 09:06:10|||||||||1
1639127210000|2021-12-10 09:06:50|||||||||4
1639127220000|2021-12-10 09:07:00|||||||||6
1639127230000|2021-12-10 09:07:10|||||||||4
1639127240000|2021-12-10 09:07:20|||||||||4
1639127250000|2021-12-10 09:07:30|||||||||4
1639127260000|2021-12-10 09:07:40|||||||||1
1639127280000|2021-12-10 09:08:00|||||||||51
1639127290000|2021-12-10 09:08:10|||||||||1
1639127310000|2021-12-10 09:08:30|||||||||62
1639127320000|2021-12-10 09:08:40|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|178
1639127330000|2021-12-10 09:08:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|171
1639127340000|2021-12-10 09:09:00|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|10897.3|10895.3|9
1639127350000|2021-12-10 09:09:10|10897.5|10895.5|10897.3|10895.3|10897.5|10895.5|10897.3|10895.3|1
1639127400000|2021-12-10 09:10:00|||||||||4
1639127430000|2021-12-10 09:10:30|10897.5|10895.5|10897.3|10895.3|10897.5|10895.5|10897.3|10895.3|178
1639127440000|2021-12-10 09:10:40|||||||||14
1639127450000|2021-12-10 09:10:50|||||||||15
1639127460000|2021-12-10 09:11:00|10897.5|10895.5|10897.3|10895.3|10897.5|10895.5|10897.3|10895.3|95
1639127470000|2021-12-10 09:11:10|||||||||13
1639127480000|2021-12-10 09:11:20|||||||||12
1639127490000|2021-12-10 09:11:30|||||||||12
1639127500000|2021-12-10 09:11:40|||||||||11
1639127510000|2021-12-10 09:11:50|||||||||10
1639127520000|2021-12-10 09:12:00|||||||||19
1639127530000|2021-12-10 09:12:10|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|10897.7|10895.7|42
1639127540000|2021-12-10 09:12:20|||||||||9
1639127550000|2021-12-10 09:12:30|||||||||8
1639127560000|2021-12-10 09:12:40|||||||||8
1639127570000|2021-12-10 09:12:50|||||||||6
1639127580000|2021-12-10 09:13:00|||||||||10
1639127600000|2021-12-10 09:13:20|||||||||10
1639127620000|2021-12-10 09:13:40|||||||||8
1639127630000|2021-12-10 09:13:50|||||||||40
1639127640000|2021-12-10 09:14:00|||||||||6
1639127650000|2021-12-10 09:14:10|||||||||1
1639127740000|2021-12-10 09:15:40|||||||||19
1639127750000|2021-12-10 09:15:50|||||||||6
1639127760000|2021-12-10 09:16:00|||||||||4
1639127810000|2021-12-10 09:16:50|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|45
1639127830000|2021-12-10 09:17:10|||||||||4
1639127860000|2021-12-10 09:17:40|||||||||30
1639127870000|2021-12-10 09:17:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|104
1639127880000|2021-12-10 09:18:00|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|0
1639127890000|2021-12-10 09:18:10|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|30
1639127920000|2021-12-10 09:18:40|||||||||5
1639127930000|2021-12-10 09:18:50|||||||||1
1639127940000|2021-12-10 09:19:00|||||||||5
1639128000000|2021-12-10 09:20:00|||||||||8
1639128010000|2021-12-10 09:20:10|10898.3|10896.3|10898.1|10896.1|10898.3|10896.3|10898.1|10896.1|58
1639128020000|2021-12-10 09:20:20|||||||||40
1639128060000|2021-12-10 09:21:00|||||||||11
1639128120000|2021-12-10 09:22:00|||||||||6
1639128140000|2021-12-10 09:22:20|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|13
1639128340000|2021-12-10 09:25:40|||||||||5
1639128350000|2021-12-10 09:25:50|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|8
1639128370000|2021-12-10 09:26:10|||||||||1
1639128380000|2021-12-10 09:26:20|||||||||7
1639128420000|2021-12-10 09:27:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|17
1639128460000|2021-12-10 09:27:40|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|1
1639128510000|2021-12-10 09:28:30|||||||||2
1639128540000|2021-12-10 09:29:00|||||||||1
1639128580000|2021-12-10 09:29:40|10898.3|10896.3|10898.1|10896.1|10898.3|10896.3|10898.1|10896.1|32
1639128600000|2021-12-10 09:30:00|||||||||5
1639128610000|2021-12-10 09:30:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|1
1639128660000|2021-12-10 09:31:00|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|4
1639128720000|2021-12-10 09:32:00|||||||||9
1639128730000|2021-12-10 09:32:10|10898.3|10896.3|10898.5|10896.5|10898.5|10896.5|10898.3|10896.3|0
1639128760000|2021-12-10 09:32:40|||||||||21
1639128820000|2021-12-10 09:33:40|||||||||11
1639128830000|2021-12-10 09:33:50|||||||||4
1639128840000|2021-12-10 09:34:00|||||||||9
1639128890000|2021-12-10 09:34:50|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|80
1639128930000|2021-12-10 09:35:30|||||||||11
1639128960000|2021-12-10 09:36:00|||||||||5
1639129020000|2021-12-10 09:37:00|||||||||7
1639129080000|2021-12-10 09:38:00|||||||||4
1639129090000|2021-12-10 09:38:10|||||||||1
1639129120000|2021-12-10 09:38:40|||||||||5
1639129140000|2021-12-10 09:39:00|||||||||18
1639129190000|2021-12-10 09:39:50|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|37
1639129270000|2021-12-10 09:41:10|||||||||16
1639129280000|2021-12-10 09:41:20|||||||||4
1639129310000|2021-12-10 09:41:50|||||||||23
1639129330000|2021-12-10 09:42:10|||||||||5
1639129340000|2021-12-10 09:42:20|||||||||1
1639129370000|2021-12-10 09:42:50|||||||||2
1639129380000|2021-12-10 09:43:00|||||||||9
1639129450000|2021-12-10 09:44:10|||||||||7
1639129460000|2021-12-10 09:44:20|||||||||4
1639129480000|2021-12-10 09:44:40|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|52
1639129490000|2021-12-10 09:44:50|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|73
1639129500000|2021-12-10 09:45:00|||||||||4
1639129660000|2021-12-10 09:47:40|||||||||2
1639129700000|2021-12-10 09:48:20|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|15
1639129720000|2021-12-10 09:48:40|||||||||1
1639129780000|2021-12-10 09:49:40|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|319
1639129790000|2021-12-10 09:49:50|||||||||1
1639129800000|2021-12-10 09:50:00|||||||||56
1639129840000|2021-12-10 09:50:40|||||||||537
1639129860000|2021-12-10 09:51:00|||||||||22
1639129870000|2021-12-10 09:51:10|||||||||1
1639129930000|2021-12-10 09:52:10|10898.9|10896.9|10899.2|10897.2|10899.2|10897.2|10898.9|10896.9|123
1639129940000|2021-12-10 09:52:20|||||||||58
1639129950000|2021-12-10 09:52:30|10899.4|10897.4|10899.6|10897.6|10899.6|10897.6|10899.4|10897.4|133
1639129970000|2021-12-10 09:52:50|||||||||87
1639129980000|2021-12-10 09:53:00|||||||||70
1639129990000|2021-12-10 09:53:10|10899.4|10897.4|10899.4|10897.4|10899.4|10897.4|10899.4|10897.4|30
1639130000000|2021-12-10 09:53:20|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|4
1639130010000|2021-12-10 09:53:30|||||||||4
1639130040000|2021-12-10 09:54:00|||||||||1
1639130090000|2021-12-10 09:54:50|||||||||2
1639130150000|2021-12-10 09:55:50|||||||||1
1639130270000|2021-12-10 09:57:50|||||||||2
1639130280000|2021-12-10 09:58:00|||||||||2
1639130290000|2021-12-10 09:58:10|||||||||3
1639130300000|2021-12-10 09:58:20|||||||||1
1639130310000|2021-12-10 09:58:30|||||||||4
1639130320000|2021-12-10 09:58:40|||||||||6
1639130330000|2021-12-10 09:58:50|||||||||5
1639130340000|2021-12-10 09:59:00|||||||||5
1639130580000|2021-12-10 10:03:00|||||||||11
1639130690000|2021-12-10 10:04:50|||||||||5
1639130720000|2021-12-10 10:05:20|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|74
1639130730000|2021-12-10 10:05:30|||||||||4
1639130740000|2021-12-10 10:05:40|||||||||1
1639130840000|2021-12-10 10:07:20|||||||||137
1639130850000|2021-12-10 10:07:30|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|40
1639130870000|2021-12-10 10:07:50|||||||||100
1639130880000|2021-12-10 10:08:00|||||||||4
1639130890000|2021-12-10 10:08:10|||||||||105
1639130940000|2021-12-10 10:09:00|||||||||18
1639130950000|2021-12-10 10:09:10|||||||||6
1639130960000|2021-12-10 10:09:20|||||||||69
1639130970000|2021-12-10 10:09:30|10899|10897|10899|10897|10899.2|10897.2|10899|10897|79
1639131000000|2021-12-10 10:10:00|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|0
1639131030000|2021-12-10 10:10:30|10899|10897|10899|10897|10899|10897|10899|10897|25
1639131040000|2021-12-10 10:10:40|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|15
1639131050000|2021-12-10 10:10:50|||||||||46
1639131060000|2021-12-10 10:11:00|||||||||13
1639131070000|2021-12-10 10:11:10|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|65
1639131080000|2021-12-10 10:11:20|||||||||12
1639131090000|2021-12-10 10:11:30|||||||||11
1639131100000|2021-12-10 10:11:40|||||||||11
1639131110000|2021-12-10 10:11:50|||||||||10
1639131120000|2021-12-10 10:12:00|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|152
1639131130000|2021-12-10 10:12:10|||||||||15
1639131140000|2021-12-10 10:12:20|10898.7|10896.7|10898.7|10896.7|10898.7|10896.7|10898.7|10896.7|44
1639131160000|2021-12-10 10:12:40|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|35
1639131170000|2021-12-10 10:12:50|10898.9|10896.9|10898.7|10896.7|10898.9|10896.9|10898.7|10896.7|43
1639131180000|2021-12-10 10:13:00|10898.9|10896.9|10898.7|10896.7|10898.9|10896.9|10898.5|10896.5|6
1639131190000|2021-12-10 10:13:10|||||||||6
1639131200000|2021-12-10 10:13:20|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|0
1639131210000|2021-12-10 10:13:30|||||||||34
1639131230000|2021-12-10 10:13:50|||||||||7
1639131260000|2021-12-10 10:14:20|||||||||9
1639131280000|2021-12-10 10:14:40|||||||||26
1639131290000|2021-12-10 10:14:50|||||||||1
1639131300000|2021-12-10 10:15:00|||||||||4
1639131320000|2021-12-10 10:15:20|||||||||6
1639131360000|2021-12-10 10:16:00|||||||||7
1639131470000|2021-12-10 10:17:50|||||||||21
1639131480000|2021-12-10 10:18:00|||||||||1
1639131500000|2021-12-10 10:18:20|||||||||5
1639131550000|2021-12-10 10:19:10|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|11
1639131600000|2021-12-10 10:20:00|||||||||5
1639131650000|2021-12-10 10:20:50|||||||||1
1639131660000|2021-12-10 10:21:00|||||||||4
1639131670000|2021-12-10 10:21:10|10898.7|10896.7|10898.7|10896.7|10898.7|10896.7|10898.7|10896.7|45
1639131690000|2021-12-10 10:21:30|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|0
1639131720000|2021-12-10 10:22:00|||||||||17
1639131880000|2021-12-10 10:24:40|||||||||16
1639131890000|2021-12-10 10:24:50|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|180
1639131900000|2021-12-10 10:25:00|||||||||35
1639131920000|2021-12-10 10:25:20|||||||||193
1639131980000|2021-12-10 10:26:20|||||||||23
1639132040000|2021-12-10 10:27:20|||||||||4
1639132060000|2021-12-10 10:27:40|||||||||25
1639132070000|2021-12-10 10:27:50|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|34
1639132080000|2021-12-10 10:28:00|10899|10897|10899|10897|10899|10897|10899|10897|24
1639132100000|2021-12-10 10:28:20|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|3
1639132110000|2021-12-10 10:28:30|10899.2|10897.2|10898.9|10896.9|10899.2|10897.2|10898.9|10896.9|52
1639132140000|2021-12-10 10:29:00|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899|10897|164
1639132180000|2021-12-10 10:29:40|10899|10897|10899|10897|10899|10897|10899|10897|31
1639132200000|2021-12-10 10:30:00|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|4
1639132310000|2021-12-10 10:31:50|||||||||21
1639132320000|2021-12-10 10:32:00|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|83
1639132380000|2021-12-10 10:33:00|||||||||6
1639132440000|2021-12-10 10:34:00|||||||||4
1639132490000|2021-12-10 10:34:50|||||||||10
1639132500000|2021-12-10 10:35:00|||||||||4
1639132550000|2021-12-10 10:35:50|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|210
1639132640000|2021-12-10 10:37:20|||||||||37
1639132650000|2021-12-10 10:37:30|||||||||6
1639132670000|2021-12-10 10:37:50|||||||||1
1639132700000|2021-12-10 10:38:20|||||||||2
1639132710000|2021-12-10 10:38:30|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|66
1639132720000|2021-12-10 10:38:40|10899|10897|10899|10897|10899|10897|10899|10897|19
1639132730000|2021-12-10 10:38:50|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|0
1639132770000|2021-12-10 10:39:30|||||||||12
1639132780000|2021-12-10 10:39:40|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|41
1639132800000|2021-12-10 10:40:00|||||||||30
1639132880000|2021-12-10 10:41:20|||||||||18
1639132890000|2021-12-10 10:41:30|||||||||7
1639132920000|2021-12-10 10:42:00|||||||||4
1639132950000|2021-12-10 10:42:30|||||||||201
1639132980000|2021-12-10 10:43:00|||||||||947
1639132990000|2021-12-10 10:43:10|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|3
1639133020000|2021-12-10 10:43:40|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|165
1639133050000|2021-12-10 10:44:10|||||||||3
1639133080000|2021-12-10 10:44:40|||||||||3
1639133110000|2021-12-10 10:45:10|||||||||3
1639133130000|2021-12-10 10:45:30|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|93
1639133150000|2021-12-10 10:45:50|10898.9|10896.9|10898.5|10896.5|10898.9|10896.9|10898.5|10896.5|19
1639133160000|2021-12-10 10:46:00|||||||||4
1639133220000|2021-12-10 10:47:00|||||||||3
1639133280000|2021-12-10 10:48:00|||||||||7
1639133300000|2021-12-10 10:48:20|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|125
1639133340000|2021-12-10 10:49:00|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|222
1639133350000|2021-12-10 10:49:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|23
1639133380000|2021-12-10 10:49:40|10898.1|10896.1|10898.3|10896.3|10898.3|10896.3|10898.1|10896.1|1
1639133400000|2021-12-10 10:50:00|10898.5|10896.5|10898.3|10896.3|10898.5|10896.5|10898.3|10896.3|3
1639133410000|2021-12-10 10:50:10|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|0
1639133480000|2021-12-10 10:51:20|||||||||6
1639133500000|2021-12-10 10:51:40|||||||||33
1639133520000|2021-12-10 10:52:00|||||||||7
1639133550000|2021-12-10 10:52:30|||||||||5
1639133580000|2021-12-10 10:53:00|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|20
1639133640000|2021-12-10 10:54:00|||||||||14
1639133670000|2021-12-10 10:54:30|||||||||9
1639133690000|2021-12-10 10:54:50|10897.9|10895.9|10897.7|10895.7|10897.9|10895.9|10897.7|10895.7|109
1639133700000|2021-12-10 10:55:00|10897.9|10895.9|10897.9|10895.9|10898.1|10896.1|10897.9|10895.9|38
1639133710000|2021-12-10 10:55:10|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|33
1639133730000|2021-12-10 10:55:30|10897.9|10895.9|10898.1|10896.1|10898.1|10896.1|10897.9|10895.9|115
1639133740000|2021-12-10 10:55:40|||||||||13
1639133760000|2021-12-10 10:56:00|10898.3|10896.3|10898.5|10896.5|10898.5|10896.5|10898.3|10896.3|26
1639133830000|2021-12-10 10:57:10|10898.3|10896.3|10898.5|10896.5|10898.5|10896.5|10898.3|10896.3|22
1639133840000|2021-12-10 10:57:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.1|10896.1|5
1639133850000|2021-12-10 10:57:30|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|0
1639133860000|2021-12-10 10:57:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|0
1639133880000|2021-12-10 10:58:00|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.3|10896.3|20
1639133910000|2021-12-10 10:58:30|||||||||21
1639133920000|2021-12-10 10:58:40|||||||||9
1639134050000|2021-12-10 11:00:50|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|57
1639134060000|2021-12-10 11:01:00|||||||||15
1639134070000|2021-12-10 11:01:10|||||||||1
1639134110000|2021-12-10 11:01:50|||||||||2
1639134120000|2021-12-10 11:02:00|||||||||7
1639134180000|2021-12-10 11:03:00|||||||||8
1639134190000|2021-12-10 11:03:10|||||||||4
1639134400000|2021-12-10 11:06:40|||||||||8
1639134410000|2021-12-10 11:06:50|||||||||7
1639134420000|2021-12-10 11:07:00|||||||||4
1639134480000|2021-12-10 11:08:00|||||||||7
1639134540000|2021-12-10 11:09:00|||||||||4
1639134610000|2021-12-10 11:10:10|||||||||1
1639134620000|2021-12-10 11:10:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|125
1639134630000|2021-12-10 11:10:30|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|18
1639134650000|2021-12-10 11:10:50|||||||||28
1639134660000|2021-12-10 11:11:00|||||||||13
1639134670000|2021-12-10 11:11:10|||||||||12
1639134680000|2021-12-10 11:11:20|||||||||12
1639134690000|2021-12-10 11:11:30|||||||||12
1639134700000|2021-12-10 11:11:40|||||||||10
1639134710000|2021-12-10 11:11:50|||||||||10
1639134720000|2021-12-10 11:12:00|||||||||10
1639134730000|2021-12-10 11:12:10|||||||||9
1639134740000|2021-12-10 11:12:20|||||||||8
1639134750000|2021-12-10 11:12:30|||||||||8
1639134760000|2021-12-10 11:12:40|||||||||7
1639134770000|2021-12-10 11:12:50|||||||||6
1639134790000|2021-12-10 11:13:10|||||||||6
1639134810000|2021-12-10 11:13:30|||||||||9
1639134830000|2021-12-10 11:13:50|||||||||6
1639134840000|2021-12-10 11:14:00|||||||||20
1639134860000|2021-12-10 11:14:20|||||||||6
1639134930000|2021-12-10 11:15:30|||||||||33
1639134940000|2021-12-10 11:15:40|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|53
1639134950000|2021-12-10 11:15:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|18
1639134960000|2021-12-10 11:16:00|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|0
1639134980000|2021-12-10 11:16:20|10898.3|10896.3|10898.1|10896.1|10898.3|10896.3|10898.1|10896.1|21
1639135000000|2021-12-10 11:16:40|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.3|10896.3|209
1639135080000|2021-12-10 11:18:00|||||||||36
1639135100000|2021-12-10 11:18:20|||||||||15
1639135180000|2021-12-10 11:19:40|||||||||23
1639135290000|2021-12-10 11:21:30|||||||||1
1639135300000|2021-12-10 11:21:40|||||||||5
1639135400000|2021-12-10 11:23:20|||||||||1
1639135520000|2021-12-10 11:25:20|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|248
1639135560000|2021-12-10 11:26:00|||||||||9
1639135570000|2021-12-10 11:26:10|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|46
1639135650000|2021-12-10 11:27:30|||||||||4
1639135750000|2021-12-10 11:29:10|||||||||5
1639135840000|2021-12-10 11:30:40|||||||||6
1639135850000|2021-12-10 11:30:50|||||||||3
1639135890000|2021-12-10 11:31:30|||||||||50
1639135920000|2021-12-10 11:32:00|||||||||36
1639136070000|2021-12-10 11:34:30|||||||||29
1639136170000|2021-12-10 11:36:10|||||||||217
1639136220000|2021-12-10 11:37:00|||||||||121
1639136230000|2021-12-10 11:37:10|||||||||2
1639136250000|2021-12-10 11:37:30|10898.1|10896.1|10898.5|10896.5|10898.5|10896.5|10898.1|10896.1|96
1639136290000|2021-12-10 11:38:10|||||||||5
1639136300000|2021-12-10 11:38:20|||||||||4
1639136330000|2021-12-10 11:38:50|||||||||3
1639136340000|2021-12-10 11:39:00|||||||||9
1639136470000|2021-12-10 11:41:10|||||||||8
1639136530000|2021-12-10 11:42:10|10898.3|10896.3|10898.5|10896.5|10898.5|10896.5|10898.3|10896.3|65
1639136540000|2021-12-10 11:42:20|||||||||27
1639136570000|2021-12-10 11:42:50|||||||||3
1639136640000|2021-12-10 11:44:00|||||||||31
1639136760000|2021-12-10 11:46:00|||||||||7
1639136810000|2021-12-10 11:46:50|||||||||6
1639137190000|2021-12-10 11:53:10|||||||||1
1639137220000|2021-12-10 11:53:40|||||||||65
1639137230000|2021-12-10 11:53:50|||||||||33
1639137240000|2021-12-10 11:54:00|||||||||17
1639137250000|2021-12-10 11:54:10|||||||||1
1639137280000|2021-12-10 11:54:40|10898.1|10896.1|10898.5|10896.5|10898.5|10896.5|10898.1|10896.1|66
1639137290000|2021-12-10 11:54:50|10898.1|10896.1|10898.5|10896.5|10898.5|10896.5|10898.1|10896.1|4
1639137300000|2021-12-10 11:55:00|10898.1|10896.1|10898.5|10896.5|10898.5|10896.5|10898.1|10896.1|380
1639137510000|2021-12-10 11:58:30|||||||||10
1639137520000|2021-12-10 11:58:40|||||||||7
1639137600000|2021-12-10 12:00:00|||||||||36
1639137710000|2021-12-10 12:01:50|||||||||2
1639137720000|2021-12-10 12:02:00|||||||||8
1639137730000|2021-12-10 12:02:10|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|695
1639137740000|2021-12-10 12:02:20|||||||||3
1639137800000|2021-12-10 12:03:20|||||||||155
1639137820000|2021-12-10 12:03:40|||||||||2
1639137830000|2021-12-10 12:03:50|||||||||2
1639137840000|2021-12-10 12:04:00|||||||||8
1639137850000|2021-12-10 12:04:10|||||||||8
1639137860000|2021-12-10 12:04:20|||||||||102
1639137870000|2021-12-10 12:04:30|||||||||9
1639137900000|2021-12-10 12:05:00|||||||||8
1639137920000|2021-12-10 12:05:20|||||||||28
1639137930000|2021-12-10 12:05:30|10899|10897|10898.9|10896.9|10899|10897|10898.9|10896.9|175
1639137940000|2021-12-10 12:05:40|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|180
1639137960000|2021-12-10 12:06:00|||||||||19
1639137970000|2021-12-10 12:06:10|||||||||22
1639137980000|2021-12-10 12:06:20|||||||||84
1639137990000|2021-12-10 12:06:30|10899|10897|10899.2|10897.2|10899.2|10897.2|10899|10897|5
1639138010000|2021-12-10 12:06:50|10899|10897|10899.2|10897.2|10899.2|10897.2|10899|10897|38
1639138030000|2021-12-10 12:07:10|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|77
1639138050000|2021-12-10 12:07:30|10899.2|10897.2|10899|10897|10899.2|10897.2|10899|10897|264
1639138060000|2021-12-10 12:07:40|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|0
1639138080000|2021-12-10 12:08:00|||||||||10
1639138140000|2021-12-10 12:09:00|||||||||307
1639138180000|2021-12-10 12:09:40|10899|10897|10899.2|10897.2|10899.2|10897.2|10899|10897|225
1639138190000|2021-12-10 12:09:50|10899|10897|10899.2|10897.2|10899.2|10897.2|10899|10897|3
1639138220000|2021-12-10 12:10:20|||||||||2
1639138230000|2021-12-10 12:10:30|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|307
1639138240000|2021-12-10 12:10:40|||||||||14
1639138250000|2021-12-10 12:10:50|||||||||14
1639138260000|2021-12-10 12:11:00|||||||||15
1639138270000|2021-12-10 12:11:10|||||||||17
1639138280000|2021-12-10 12:11:20|||||||||12
1639138290000|2021-12-10 12:11:30|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|29
1639138300000|2021-12-10 12:11:40|10899|10897|10898.9|10896.9|10899|10897|10898.9|10896.9|23
1639138310000|2021-12-10 12:11:50|||||||||21
1639138320000|2021-12-10 12:12:00|||||||||18
1639138330000|2021-12-10 12:12:10|10899|10897|10898.9|10896.9|10899|10897|10898.9|10896.9|45
1639138340000|2021-12-10 12:12:20|||||||||8
1639138350000|2021-12-10 12:12:30|||||||||8
1639138360000|2021-12-10 12:12:40|||||||||7
1639138370000|2021-12-10 12:12:50|10899.2|10897.2|10899|10897|10899.2|10897.2|10899|10897|120
1639138380000|2021-12-10 12:13:00|10899.2|10897.2|10898.9|10896.9|10899.2|10897.2|10898.9|10896.9|14
1639138400000|2021-12-10 12:13:20|||||||||11
1639138420000|2021-12-10 12:13:40|10898.7|10896.7|10898.7|10896.7|10898.7|10896.7|10898.7|10896.7|129
1639138440000|2021-12-10 12:14:00|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|9
1639138450000|2021-12-10 12:14:10|10898.7|10896.7|10898.7|10896.7|10898.7|10896.7|10898.7|10896.7|40
1639138460000|2021-12-10 12:14:20|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|0
1639138470000|2021-12-10 12:14:30|10898.7|10896.7|10898.9|10896.9|10898.9|10896.9|10898.7|10896.7|140
1639138490000|2021-12-10 12:14:50|10898.7|10896.7|10898.7|10896.7|10898.7|10896.7|10898.7|10896.7|3
1639138500000|2021-12-10 12:15:00|10898.9|10896.9|10898.5|10896.5|10898.9|10896.9|10898.5|10896.5|10
1639138510000|2021-12-10 12:15:10|10898.7|10896.7|10898.9|10896.9|10898.9|10896.9|10898.7|10896.7|40
1639138550000|2021-12-10 12:15:50|||||||||4
1639138560000|2021-12-10 12:16:00|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|52
1639138570000|2021-12-10 12:16:10|||||||||9
1639138580000|2021-12-10 12:16:20|10898.9|10896.9|10898.7|10896.7|10898.9|10896.9|10898.7|10896.7|14
1639138590000|2021-12-10 12:16:30|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|5
1639138610000|2021-12-10 12:16:50|||||||||250
1639138620000|2021-12-10 12:17:00|10899|10897|10899.2|10897.2|10899.2|10897.2|10899|10897|78
1639138630000|2021-12-10 12:17:10|||||||||116
1639138730000|2021-12-10 12:18:50|10898.9|10896.9|10899.2|10897.2|10899.2|10897.2|10898.9|10896.9|11
1639138740000|2021-12-10 12:19:00|||||||||55
1639138760000|2021-12-10 12:19:20|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|123
1639138770000|2021-12-10 12:19:30|||||||||3
1639138790000|2021-12-10 12:19:50|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|25
1639138860000|2021-12-10 12:21:00|||||||||1
1639138880000|2021-12-10 12:21:20|||||||||3
1639138910000|2021-12-10 12:21:50|||||||||2
1639138950000|2021-12-10 12:22:30|||||||||4
1639139040000|2021-12-10 12:24:00|||||||||4
1639139050000|2021-12-10 12:24:10|||||||||92
1639139060000|2021-12-10 12:24:20|||||||||103
1639139100000|2021-12-10 12:25:00|||||||||91
1639139110000|2021-12-10 12:25:10|||||||||9
1639139130000|2021-12-10 12:25:30|||||||||6
1639139160000|2021-12-10 12:26:00|||||||||8
1639139170000|2021-12-10 12:26:10|||||||||10
1639139210000|2021-12-10 12:26:50|||||||||15
1639139250000|2021-12-10 12:27:30|||||||||204
1639139260000|2021-12-10 12:27:40|||||||||195
1639139270000|2021-12-10 12:27:50|||||||||4
1639139280000|2021-12-10 12:28:00|||||||||4
1639139290000|2021-12-10 12:28:10|||||||||2
1639139300000|2021-12-10 12:28:20|10899|10897|10899.2|10897.2|10899.2|10897.2|10898.9|10896.9|517
1639139310000|2021-12-10 12:28:30|||||||||105
1639139320000|2021-12-10 12:28:40|||||||||4
1639139330000|2021-12-10 12:28:50|||||||||3
1639139340000|2021-12-10 12:29:00|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|65
1639139350000|2021-12-10 12:29:10|||||||||437
1639139360000|2021-12-10 12:29:20|||||||||11
1639139390000|2021-12-10 12:29:50|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|305
1639139400000|2021-12-10 12:30:00|||||||||213
1639139410000|2021-12-10 12:30:10|||||||||37
1639139420000|2021-12-10 12:30:20|||||||||2
1639139430000|2021-12-10 12:30:30|||||||||44
1639139460000|2021-12-10 12:31:00|||||||||8
1639139470000|2021-12-10 12:31:10|||||||||408
1639139480000|2021-12-10 12:31:20|||||||||165
1639139490000|2021-12-10 12:31:30|||||||||6
1639139510000|2021-12-10 12:31:50|||||||||4
1639139520000|2021-12-10 12:32:00|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|10898.1|10896.1|59
1639139530000|2021-12-10 12:32:10|||||||||6
1639139540000|2021-12-10 12:32:20|||||||||2
1639139550000|2021-12-10 12:32:30|||||||||7
1639139560000|2021-12-10 12:32:40|||||||||149
1639139580000|2021-12-10 12:33:00|||||||||65
1639139590000|2021-12-10 12:33:10|||||||||3
1639139610000|2021-12-10 12:33:30|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|350
1639139640000|2021-12-10 12:34:00|||||||||3
1639139650000|2021-12-10 12:34:10|||||||||1
1639139670000|2021-12-10 12:34:30|||||||||3
1639139760000|2021-12-10 12:36:00|||||||||12
1639139780000|2021-12-10 12:36:20|||||||||15
1639139870000|2021-12-10 12:37:50|||||||||4
1639139880000|2021-12-10 12:38:00|||||||||57
1639139890000|2021-12-10 12:38:10|||||||||8
1639139900000|2021-12-10 12:38:20|||||||||51
1639139930000|2021-12-10 12:38:50|||||||||5
1639139940000|2021-12-10 12:39:00|||||||||9
1639139950000|2021-12-10 12:39:10|||||||||9
1639139960000|2021-12-10 12:39:20|||||||||8
1639139970000|2021-12-10 12:39:30|||||||||8
1639139980000|2021-12-10 12:39:40|||||||||8
1639139990000|2021-12-10 12:39:50|||||||||3
1639140000000|2021-12-10 12:40:00|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|48
1639140050000|2021-12-10 12:40:50|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|113
1639140060000|2021-12-10 12:41:00|10899|10897|10899.2|10897.2|10899.2|10897.2|10899|10897|146
1639140070000|2021-12-10 12:41:10|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|137
1639140120000|2021-12-10 12:42:00|10899|10897|10899.2|10897.2|10899.2|10897.2|10898.9|10896.9|38
1639140140000|2021-12-10 12:42:20|||||||||28
1639140180000|2021-12-10 12:43:00|||||||||10
1639140190000|2021-12-10 12:43:10|10899|10897|10898.9|10896.9|10899|10897|10898.9|10896.9|27
1639140200000|2021-12-10 12:43:20|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|300
1639140240000|2021-12-10 12:44:00|||||||||1
1639140270000|2021-12-10 12:44:30|||||||||10
1639140300000|2021-12-10 12:45:00|||||||||53
1639140310000|2021-12-10 12:45:10|||||||||2
1639140320000|2021-12-10 12:45:20|||||||||1
1639140330000|2021-12-10 12:45:30|||||||||46
1639140350000|2021-12-10 12:45:50|||||||||3
1639140360000|2021-12-10 12:46:00|||||||||4
1639140390000|2021-12-10 12:46:30|10898.9|10896.9|10898.5|10896.5|10898.9|10896.9|10898.5|10896.5|141
1639140410000|2021-12-10 12:46:50|||||||||1
1639140420000|2021-12-10 12:47:00|||||||||47
1639140430000|2021-12-10 12:47:10|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|14
1639140450000|2021-12-10 12:47:30|||||||||100
1639140460000|2021-12-10 12:47:40|||||||||10
1639140530000|2021-12-10 12:48:50|||||||||758
1639140540000|2021-12-10 12:49:00|||||||||35
1639140560000|2021-12-10 12:49:20|||||||||57
1639140610000|2021-12-10 12:50:10|||||||||10
1639140620000|2021-12-10 12:50:20|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|136
1639140630000|2021-12-10 12:50:30|10898.7|10896.7|10898.9|10896.9|10898.9|10896.9|10898.7|10896.7|161
1639140650000|2021-12-10 12:50:50|||||||||11
1639140680000|2021-12-10 12:51:20|||||||||42
1639140690000|2021-12-10 12:51:30|||||||||4
1639140700000|2021-12-10 12:51:40|||||||||4
1639140710000|2021-12-10 12:51:50|||||||||62
1639140720000|2021-12-10 12:52:00|||||||||10
1639140730000|2021-12-10 12:52:10|||||||||68
1639140740000|2021-12-10 12:52:20|||||||||5
1639140750000|2021-12-10 12:52:30|||||||||85
1639140760000|2021-12-10 12:52:40|||||||||24
1639140790000|2021-12-10 12:53:10|||||||||3
1639140800000|2021-12-10 12:53:20|||||||||33
1639140810000|2021-12-10 12:53:30|||||||||7
1639140830000|2021-12-10 12:53:50|||||||||11
1639140840000|2021-12-10 12:54:00|||||||||23
1639140850000|2021-12-10 12:54:10|||||||||57
1639140860000|2021-12-10 12:54:20|||||||||6
1639140870000|2021-12-10 12:54:30|||||||||7
1639140880000|2021-12-10 12:54:40|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|169
1639140900000|2021-12-10 12:55:00|10898.7|10896.7|10898.5|10896.5|10898.7|10896.7|10898.5|10896.5|63
1639140910000|2021-12-10 12:55:10|||||||||19
1639140920000|2021-12-10 12:55:20|||||||||43
1639140940000|2021-12-10 12:55:40|||||||||11
1639140960000|2021-12-10 12:56:00|10898.7|10896.7|10898.7|10896.7|10898.9|10896.9|10898.7|10896.7|24
1639140970000|2021-12-10 12:56:10|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|11
1639140980000|2021-12-10 12:56:20|||||||||70
1639140990000|2021-12-10 12:56:30|||||||||5
1639141000000|2021-12-10 12:56:40|||||||||5
1639141010000|2021-12-10 12:56:50|||||||||77
1639141020000|2021-12-10 12:57:00|||||||||24
1639141030000|2021-12-10 12:57:10|10898.7|10896.7|10898.9|10896.9|10898.9|10896.9|10898.7|10896.7|425
1639141040000|2021-12-10 12:57:20|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|13
1639141050000|2021-12-10 12:57:30|10898.7|10896.7|10898.7|10896.7|10898.7|10896.7|10898.7|10896.7|52
1639141060000|2021-12-10 12:57:40|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|0
1639141070000|2021-12-10 12:57:50|||||||||44
1639141080000|2021-12-10 12:58:00|||||||||11
1639141100000|2021-12-10 12:58:20|||||||||2
1639141110000|2021-12-10 12:58:30|10898.7|10896.7|10898.9|10896.9|10898.9|10896.9|10898.7|10896.7|6
1639141130000|2021-12-10 12:58:50|||||||||11
1639141140000|2021-12-10 12:59:00|||||||||15
1639141150000|2021-12-10 12:59:10|||||||||16
1639141160000|2021-12-10 12:59:20|||||||||79
1639141170000|2021-12-10 12:59:30|||||||||20
1639141180000|2021-12-10 12:59:40|||||||||21
1639141190000|2021-12-10 12:59:50|||||||||16
1639141200000|2021-12-10 13:00:00|||||||||22
1639141210000|2021-12-10 13:00:10|||||||||15
1639141220000|2021-12-10 13:00:20|||||||||67
1639141230000|2021-12-10 13:00:30|||||||||19
1639141240000|2021-12-10 13:00:40|||||||||24
1639141250000|2021-12-10 13:00:50|||||||||8
1639141260000|2021-12-10 13:01:00|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|9
1639141270000|2021-12-10 13:01:10|||||||||13
1639141280000|2021-12-10 13:01:20|||||||||92
1639141290000|2021-12-10 13:01:30|||||||||10
1639141310000|2021-12-10 13:01:50|||||||||7
1639141320000|2021-12-10 13:02:00|||||||||15
1639141330000|2021-12-10 13:02:10|||||||||16
1639141340000|2021-12-10 13:02:20|||||||||33
1639141350000|2021-12-10 13:02:30|||||||||23
1639141360000|2021-12-10 13:02:40|||||||||17
1639141370000|2021-12-10 13:02:50|||||||||64
1639141380000|2021-12-10 13:03:00|||||||||63
1639141390000|2021-12-10 13:03:10|10899|10897|10899.2|10897.2|10899.2|10897.2|10899|10897|103
1639141400000|2021-12-10 13:03:20|||||||||69
1639141420000|2021-12-10 13:03:40|||||||||20
1639141430000|2021-12-10 13:03:50|10898.9|10896.9|10899.2|10897.2|10899.2|10897.2|10898.9|10896.9|135
1639141440000|2021-12-10 13:04:00|||||||||5
1639141450000|2021-12-10 13:04:10|||||||||4
1639141470000|2021-12-10 13:04:30|||||||||1
1639141480000|2021-12-10 13:04:40|||||||||11
1639141490000|2021-12-10 13:04:50|||||||||11
1639141500000|2021-12-10 13:05:00|||||||||365
1639141510000|2021-12-10 13:05:10|10898.9|10896.9|10899.2|10897.2|10899.2|10897.2|10898.9|10896.9|111
1639141520000|2021-12-10 13:05:20|10898.9|10896.9|10899|10897|10899|10897|10898.9|10896.9|142
1639141530000|2021-12-10 13:05:30|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|17
1639141540000|2021-12-10 13:05:40|||||||||20
1639141550000|2021-12-10 13:05:50|||||||||14
1639141560000|2021-12-10 13:06:00|||||||||2
1639141570000|2021-12-10 13:06:10|||||||||1
1639141580000|2021-12-10 13:06:20|||||||||1
1639141590000|2021-12-10 13:06:30|||||||||12
1639141600000|2021-12-10 13:06:40|10899.4|10897.4|10899.4|10897.4|10899.4|10897.4|10899.4|10897.4|39
1639141610000|2021-12-10 13:06:50|10899.2|10897.2|10899.4|10897.4|10899.4|10897.4|10899.2|10897.2|56
1639141620000|2021-12-10 13:07:00|10899.6|10897.6|10899.2|10897.2|10899.6|10897.6|10899.2|10897.2|73
1639141630000|2021-12-10 13:07:10|||||||||3
1639141660000|2021-12-10 13:07:40|||||||||6
1639141670000|2021-12-10 13:07:50|||||||||12
1639141680000|2021-12-10 13:08:00|10898.9|10896.9|10899|10897|10899|10897|10898.9|10896.9|70
1639141690000|2021-12-10 13:08:10|10899.2|10897.2|10898.9|10896.9|10899.2|10897.2|10898.9|10896.9|2
1639141730000|2021-12-10 13:08:50|10899|10897|10899|10897|10899.2|10897.2|10898.9|10896.9|144
1639141740000|2021-12-10 13:09:00|10899.2|10897.2|10899|10897|10899.2|10897.2|10898.9|10896.9|24
1639141760000|2021-12-10 13:09:20|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|2
1639141780000|2021-12-10 13:09:40|||||||||10
1639141790000|2021-12-10 13:09:50|||||||||57
1639141800000|2021-12-10 13:10:00|||||||||9
1639141810000|2021-12-10 13:10:10|10899.4|10897.4|10899.2|10897.2|10899.4|10897.4|10899.2|10897.2|95
1639141820000|2021-12-10 13:10:20|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|14
1639141830000|2021-12-10 13:10:30|||||||||15
1639141840000|2021-12-10 13:10:40|10899.4|10897.4|10899.6|10897.6|10899.6|10897.6|10899.4|10897.4|60
1639141850000|2021-12-10 13:10:50|10899.4|10897.4|10899.2|10897.2|10899.6|10897.6|10899.2|10897.2|18
1639141860000|2021-12-10 13:11:00|||||||||15
1639141870000|2021-12-10 13:11:10|||||||||23
1639141880000|2021-12-10 13:11:20|||||||||8
1639141890000|2021-12-10 13:11:30|||||||||6
1639141900000|2021-12-10 13:11:40|||||||||14
1639141910000|2021-12-10 13:11:50|10899.4|10897.4|10899.4|10897.4|10899.4|10897.4|10899.2|10897.2|43
1639141920000|2021-12-10 13:12:00|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.2|10897.2|23
1639141940000|2021-12-10 13:12:20|||||||||35
1639141950000|2021-12-10 13:12:30|||||||||46
1639141960000|2021-12-10 13:12:40|||||||||1
1639141970000|2021-12-10 13:12:50|||||||||1
1639141980000|2021-12-10 13:13:00|||||||||21
1639141990000|2021-12-10 13:13:10|||||||||9
1639142000000|2021-12-10 13:13:20|||||||||259
1639142020000|2021-12-10 13:13:40|||||||||8
1639142030000|2021-12-10 13:13:50|||||||||1
1639142040000|2021-12-10 13:14:00|||||||||1
1639142050000|2021-12-10 13:14:10|||||||||1
1639142060000|2021-12-10 13:14:20|||||||||7
1639142070000|2021-12-10 13:14:30|||||||||3
1639142080000|2021-12-10 13:14:40|10900|10898|10900|10898|10900|10898|10900|10898|282
1639142090000|2021-12-10 13:14:50|||||||||50
1639142100000|2021-12-10 13:15:00|||||||||459
1639142160000|2021-12-10 13:16:00|||||||||1
1639142180000|2021-12-10 13:16:20|||||||||47
1639142220000|2021-12-10 13:17:00|||||||||3
1639142230000|2021-12-10 13:17:10|||||||||50
1639142240000|2021-12-10 13:17:20|||||||||70
1639142250000|2021-12-10 13:17:30|||||||||20
1639142260000|2021-12-10 13:17:40|||||||||40
1639142270000|2021-12-10 13:17:50|||||||||150
1639142280000|2021-12-10 13:18:00|||||||||21
1639142310000|2021-12-10 13:18:30|||||||||1
1639142320000|2021-12-10 13:18:40|||||||||30
1639142330000|2021-12-10 13:18:50|||||||||410
1639142400000|2021-12-10 13:20:00|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|435
1639142410000|2021-12-10 13:20:10|||||||||14
1639142420000|2021-12-10 13:20:20|10900|10898|10900|10898|10900|10898|10900|10898|37
1639142430000|2021-12-10 13:20:30|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|1194
1639142440000|2021-12-10 13:20:40|10900|10898|10900|10898|10900|10898|10900|10898|37
1639142450000|2021-12-10 13:20:50|||||||||6
1639142470000|2021-12-10 13:21:10|||||||||2
1639142480000|2021-12-10 13:21:20|||||||||1
1639142490000|2021-12-10 13:21:30|||||||||1
1639142500000|2021-12-10 13:21:40|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|214
1639142510000|2021-12-10 13:21:50|10899.8|10897.8|10900|10898|10900|10898|10899.6|10897.6|88
1639142520000|2021-12-10 13:22:00|||||||||37
1639142530000|2021-12-10 13:22:10|10899.8|10897.8|10900|10898|10900|10898|10899.8|10897.8|101
1639142540000|2021-12-10 13:22:20|||||||||14
1639142570000|2021-12-10 13:22:50|||||||||1
1639142580000|2021-12-10 13:23:00|||||||||3
1639142590000|2021-12-10 13:23:10|||||||||6
1639142600000|2021-12-10 13:23:20|10899.6|10897.6|10900|10898|10900|10898|10899.6|10897.6|164
1639142610000|2021-12-10 13:23:30|||||||||4
1639142650000|2021-12-10 13:24:10|||||||||1
1639142670000|2021-12-10 13:24:30|10899.6|10897.6|10899.6|10897.6|10900|10898|10899.6|10897.6|145
1639142680000|2021-12-10 13:24:40|10900|10898|10899.8|10897.8|10900|10898|10899.6|10897.6|209
1639142690000|2021-12-10 13:24:50|10900|10898|10900|10898|10900|10898|10900|10898|4
1639142700000|2021-12-10 13:25:00|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|10899.6|10897.6|139
1639142710000|2021-12-10 13:25:10|||||||||4
1639142720000|2021-12-10 13:25:20|||||||||3
1639142730000|2021-12-10 13:25:30|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|13
1639142740000|2021-12-10 13:25:40|||||||||5
1639142750000|2021-12-10 13:25:50|10898.9|10896.9|10898.9|10896.9|10899.2|10897.2|10898.9|10896.9|313
1639142770000|2021-12-10 13:26:10|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|10898.5|10896.5|223
1639142780000|2021-12-10 13:26:20|||||||||507
1639142800000|2021-12-10 13:26:40|10898.1|10896.1|10898.5|10896.5|10898.5|10896.5|10898.1|10896.1|49
1639142810000|2021-12-10 13:26:50|10898.1|10896.1|10898.5|10896.5|10898.5|10896.5|10898.1|10896.1|93
1639142820000|2021-12-10 13:27:00|||||||||29
1639142840000|2021-12-10 13:27:20|||||||||10
1639142850000|2021-12-10 13:27:30|||||||||1
1639142860000|2021-12-10 13:27:40|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|71
1639142870000|2021-12-10 13:27:50|10898.5|10896.5|10898.7|10896.7|10898.9|10896.9|10898.5|10896.5|255
1639142880000|2021-12-10 13:28:00|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.5|10896.5|71
1639142890000|2021-12-10 13:28:10|||||||||29
1639142900000|2021-12-10 13:28:20|||||||||87
1639142910000|2021-12-10 13:28:30|10899|10897|10899|10897|10899|10897|10898.9|10896.9|436
1639142920000|2021-12-10 13:28:40|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10898.9|10896.9|10
1639142940000|2021-12-10 13:29:00|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|10899.2|10897.2|567
1639142960000|2021-12-10 13:29:20|||||||||7
1639142970000|2021-12-10 13:29:30|||||||||69
1639142980000|2021-12-10 13:29:40|10899.4|10897.4|10899.4|10897.4|10899.6|10897.6|10899.2|10897.2|173
1639142990000|2021-12-10 13:29:50|10899.6|10897.6|10898.7|10896.7|10899.6|10897.6|10898.5|10896.5|184
1639143000000|2021-12-10 13:30:00|10898.9|10896.9|10898.5|10896.5|10899|10897|10897.9|10895.9|863
1639143010000|2021-12-10 13:30:10|10898.9|10896.9|10903.5|10901.5|10903.5|10901.5|10898.9|10896.9|362
1639143020000|2021-12-10 13:30:20|10903.7|10901.7|10903.9|10901.9|10904.7|10902.7|10903.7|10901.7|178
1639143030000|2021-12-10 13:30:30|10903.5|10901.5|10903.5|10901.5|10903.9|10901.9|10903.1|10901.1|323
1639143040000|2021-12-10 13:30:40|10903.9|10901.9|10902.4|10900.4|10903.9|10901.9|10902.4|10900.4|305
1639143050000|2021-12-10 13:30:50|10902|10900|10902.6|10900.6|10902.8|10900.8|10902|10900|326
1639143060000|2021-12-10 13:31:00|10902.4|10900.4|10902.4|10900.4|10902.8|10900.8|10902.4|10900.4|106
1639143070000|2021-12-10 13:31:10|10902.2|10900.2|10901.8|10899.8|10902.2|10900.2|10901.6|10899.6|367
1639143080000|2021-12-10 13:31:20|10901.6|10899.6|10902.2|10900.2|10902.4|10900.4|10901.6|10899.6|299
1639143090000|2021-12-10 13:31:30|10902.4|10900.4|10902|10900|10902.4|10900.4|10902|10900|110
1639143100000|2021-12-10 13:31:40|10902.2|10900.2|10902|10900|10902.4|10900.4|10902|10900|155
1639143110000|2021-12-10 13:31:50|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|66
1639143120000|2021-12-10 13:32:00|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|138
1639143130000|2021-12-10 13:32:10|10903.1|10901.1|10902.8|10900.8|10903.1|10901.1|10902.8|10900.8|248
1639143140000|2021-12-10 13:32:20|10903|10901|10902|10900|10903.1|10901.1|10902|10900|679
1639143150000|2021-12-10 13:32:30|||||||||50
1639143160000|2021-12-10 13:32:40|10902.4|10900.4|10902.8|10900.8|10902.8|10900.8|10902.4|10900.4|627
1639143170000|2021-12-10 13:32:50|10903.1|10901.1|10903.9|10901.9|10903.9|10901.9|10903.1|10901.1|830
1639143180000|2021-12-10 13:33:00|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|45
1639143190000|2021-12-10 13:33:10|10903.9|10901.9|10903.9|10901.9|10904.3|10902.3|10903.5|10901.5|848
1639143200000|2021-12-10 13:33:20|10904.3|10902.3|10903.9|10901.9|10904.3|10902.3|10903.9|10901.9|228
1639143210000|2021-12-10 13:33:30|10904.1|10902.1|10904.3|10902.3|10904.3|10902.3|10903.9|10901.9|635
1639143220000|2021-12-10 13:33:40|10903.9|10901.9|10904.3|10902.3|10904.3|10902.3|10903.9|10901.9|439
1639143230000|2021-12-10 13:33:50|10904.1|10902.1|10904.7|10902.7|10904.7|10902.7|10904.1|10902.1|87
1639143240000|2021-12-10 13:34:00|10905.1|10903.1|10904.7|10902.7|10905.5|10903.5|10904.3|10902.3|2022
1639143250000|2021-12-10 13:34:10|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|4
1639143260000|2021-12-10 13:34:20|||||||||38
1639143270000|2021-12-10 13:34:30|10904.7|10902.7|10905.1|10903.1|10905.1|10903.1|10904.7|10902.7|731
1639143280000|2021-12-10 13:34:40|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|88
1639143290000|2021-12-10 13:34:50|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|577
1639143300000|2021-12-10 13:35:00|10903.9|10901.9|10903.9|10901.9|10904.3|10902.3|10903.9|10901.9|339
1639143310000|2021-12-10 13:35:10|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|92
1639143320000|2021-12-10 13:35:20|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|39
1639143330000|2021-12-10 13:35:30|10903.7|10901.7|10903.9|10901.9|10903.9|10901.9|10903.5|10901.5|87
1639143340000|2021-12-10 13:35:40|||||||||37
1639143350000|2021-12-10 13:35:50|10903.5|10901.5|10903.5|10901.5|10903.9|10901.9|10903.5|10901.5|544
1639143360000|2021-12-10 13:36:00|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|51
1639143370000|2021-12-10 13:36:10|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|210
1639143380000|2021-12-10 13:36:20|||||||||46
1639143390000|2021-12-10 13:36:30|10903|10901|10903.1|10901.1|10903.1|10901.1|10902.8|10900.8|335
1639143400000|2021-12-10 13:36:40|10903.5|10901.5|10903.9|10901.9|10903.9|10901.9|10903.5|10901.5|205
1639143410000|2021-12-10 13:36:50|||||||||13
1639143420000|2021-12-10 13:37:00|10904.3|10902.3|10904.1|10902.1|10904.3|10902.3|10904.1|10902.1|373
1639143430000|2021-12-10 13:37:10|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10903.9|10901.9|87
1639143440000|2021-12-10 13:37:20|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|402
1639143450000|2021-12-10 13:37:30|||||||||4
1639143460000|2021-12-10 13:37:40|10904.9|10902.9|10904.7|10902.7|10904.9|10902.9|10904.7|10902.7|94
1639143470000|2021-12-10 13:37:50|10904.9|10902.9|10904.3|10902.3|10905.1|10903.1|10904.3|10902.3|747
1639143480000|2021-12-10 13:38:00|10903.9|10901.9|10904.3|10902.3|10904.3|10902.3|10903.9|10901.9|138
1639143490000|2021-12-10 13:38:10|10903.9|10901.9|10903.5|10901.5|10903.9|10901.9|10903.5|10901.5|752
1639143500000|2021-12-10 13:38:20|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|1386
1639143510000|2021-12-10 13:38:30|10904.3|10902.3|10903.9|10901.9|10904.3|10902.3|10903.9|10901.9|131
1639143520000|2021-12-10 13:38:40|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|53
1639143530000|2021-12-10 13:38:50|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10902.8|10900.8|171
1639143540000|2021-12-10 13:39:00|10903.3|10901.3|10903.5|10901.5|10903.5|10901.5|10903.3|10901.3|121
1639143550000|2021-12-10 13:39:10|10903.1|10901.1|10902.8|10900.8|10903.1|10901.1|10902.8|10900.8|163
1639143560000|2021-12-10 13:39:20|10903.1|10901.1|10902.8|10900.8|10903.1|10901.1|10902.8|10900.8|66
1639143570000|2021-12-10 13:39:30|10903.1|10901.1|10902.8|10900.8|10903.1|10901.1|10902.8|10900.8|102
1639143580000|2021-12-10 13:39:40|10902.4|10900.4|10902.4|10900.4|10902.8|10900.8|10902.4|10900.4|514
1639143590000|2021-12-10 13:39:50|10902|10900|10902|10900|10902.4|10900.4|10902|10900|898
1639143600000|2021-12-10 13:40:00|10902.2|10900.2|10902.4|10900.4|10902.4|10900.4|10902.2|10900.2|64
1639143610000|2021-12-10 13:40:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902|10900|493
1639143620000|2021-12-10 13:40:20|10902|10900|10901.2|10899.2|10902.2|10900.2|10901.2|10899.2|322
1639143630000|2021-12-10 13:40:30|10901.4|10899.4|10902|10900|10902|10900|10901.4|10899.4|40
1639143640000|2021-12-10 13:40:40|10902.2|10900.2|10902|10900|10902.4|10900.4|10902|10900|1138
1639143650000|2021-12-10 13:40:50|10902.2|10900.2|10902.8|10900.8|10902.8|10900.8|10902.2|10900.2|92
1639143660000|2021-12-10 13:41:00|10902.4|10900.4|10902.4|10900.4|10902.8|10900.8|10902.4|10900.4|176
1639143670000|2021-12-10 13:41:10|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.4|10900.4|114
1639143680000|2021-12-10 13:41:20|10903|10901|10902.8|10900.8|10903.1|10901.1|10902.8|10900.8|235
1639143690000|2021-12-10 13:41:30|10903.1|10901.1|10902.8|10900.8|10903.1|10901.1|10902.8|10900.8|425
1639143700000|2021-12-10 13:41:40|||||||||201
1639143710000|2021-12-10 13:41:50|10903.1|10901.1|10902.8|10900.8|10903.1|10901.1|10902.8|10900.8|60
1639143730000|2021-12-10 13:42:10|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|192
1639143740000|2021-12-10 13:42:20|10902|10900|10902|10900|10902|10900|10902|10900|42
1639143750000|2021-12-10 13:42:30|||||||||30
1639143760000|2021-12-10 13:42:40|||||||||143
1639143770000|2021-12-10 13:42:50|||||||||200
1639143780000|2021-12-10 13:43:00|10902.4|10900.4|10902.2|10900.2|10902.4|10900.4|10902|10900|58
1639143790000|2021-12-10 13:43:10|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10
1639143800000|2021-12-10 13:43:20|10902|10900|10902|10900|10902.2|10900.2|10902|10900|135
1639143810000|2021-12-10 13:43:30|10902.4|10900.4|10902.2|10900.2|10902.4|10900.4|10902|10900|264
1639143820000|2021-12-10 13:43:40|10902.4|10900.4|10902|10900|10902.4|10900.4|10902|10900|234
1639143830000|2021-12-10 13:43:50|10902.2|10900.2|10902.4|10900.4|10902.4|10900.4|10902|10900|27
1639143850000|2021-12-10 13:44:10|10902|10900|10902|10900|10902|10900|10902|10900|266
1639143860000|2021-12-10 13:44:20|10901.6|10899.6|10901.6|10899.6|10901.8|10899.8|10901.6|10899.6|90
1639143870000|2021-12-10 13:44:30|10902|10900|10902|10900|10902|10900|10902|10900|62
1639143880000|2021-12-10 13:44:40|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|89
1639143890000|2021-12-10 13:44:50|10902|10900|10901.8|10899.8|10902.4|10900.4|10901.8|10899.8|149
1639143900000|2021-12-10 13:45:00|10902|10900|10902|10900|10902|10900|10901.6|10899.6|22
1639143910000|2021-12-10 13:45:10|10901.6|10899.6|10901.6|10899.6|10901.8|10899.8|10901.6|10899.6|43
1639143920000|2021-12-10 13:45:20|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|170
1639143930000|2021-12-10 13:45:30|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|74
1639143940000|2021-12-10 13:45:40|10900.4|10898.4|10900.8|10898.8|10900.8|10898.8|10900.4|10898.4|138
1639143950000|2021-12-10 13:45:50|10901.2|10899.2|10901|10899|10901.2|10899.2|10900.8|10898.8|135
1639143960000|2021-12-10 13:46:00|10900.8|10898.8|10900.8|10898.8|10901.2|10899.2|10900.8|10898.8|158
1639143970000|2021-12-10 13:46:10|10901.2|10899.2|10900.8|10898.8|10901.2|10899.2|10900.8|10898.8|1012
1639144000000|2021-12-10 13:46:40|||||||||392
1639144010000|2021-12-10 13:46:50|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|431
1639144020000|2021-12-10 13:47:00|||||||||28
1639144030000|2021-12-10 13:47:10|||||||||38
1639144040000|2021-12-10 13:47:20|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|72
1639144050000|2021-12-10 13:47:30|||||||||2
1639144060000|2021-12-10 13:47:40|||||||||2
1639144070000|2021-12-10 13:47:50|||||||||64
1639144080000|2021-12-10 13:48:00|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|517
1639144090000|2021-12-10 13:48:10|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.2|10899.2|50
1639144100000|2021-12-10 13:48:20|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|553
1639144110000|2021-12-10 13:48:30|||||||||13
1639144120000|2021-12-10 13:48:40|||||||||5
1639144130000|2021-12-10 13:48:50|10901|10899|10900.8|10898.8|10901|10899|10900.8|10898.8|440
1639144140000|2021-12-10 13:49:00|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10900.8|10898.8|111
1639144150000|2021-12-10 13:49:10|10900.8|10898.8|10901.2|10899.2|10901.2|10899.2|10900.8|10898.8|372
1639144160000|2021-12-10 13:49:20|10901.4|10899.4|10901.6|10899.6|10901.6|10899.6|10901.4|10899.4|136
1639144170000|2021-12-10 13:49:30|10902|10900|10901.6|10899.6|10902|10900|10901.6|10899.6|613
1639144180000|2021-12-10 13:49:40|||||||||70
1639144190000|2021-12-10 13:49:50|10901.8|10899.8|10901.6|10899.6|10901.8|10899.8|10901.6|10899.6|36
1639144200000|2021-12-10 13:50:00|10902|10900|10902|10900|10902|10900|10902|10900|19
1639144210000|2021-12-10 13:50:10|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|32
1639144220000|2021-12-10 13:50:20|10902|10900|10902.2|10900.2|10902.2|10900.2|10902|10900|93
1639144230000|2021-12-10 13:50:30|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|0
1639144240000|2021-12-10 13:50:40|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|144
1639144250000|2021-12-10 13:50:50|||||||||9
1639144260000|2021-12-10 13:51:00|||||||||58
1639144270000|2021-12-10 13:51:10|10903|10901|10902.8|10900.8|10903.1|10901.1|10902.8|10900.8|580
1639144280000|2021-12-10 13:51:20|10902.4|10900.4|10902.8|10900.8|10902.8|10900.8|10902.4|10900.4|118
1639144290000|2021-12-10 13:51:30|||||||||12
1639144300000|2021-12-10 13:51:40|10903|10901|10903.1|10901.1|10903.1|10901.1|10903|10901|172
1639144310000|2021-12-10 13:51:50|||||||||4
1639144320000|2021-12-10 13:52:00|||||||||84
1639144330000|2021-12-10 13:52:10|||||||||49
1639144340000|2021-12-10 13:52:20|||||||||77
1639144350000|2021-12-10 13:52:30|10903.5|10901.5|10903.1|10901.1|10903.5|10901.5|10903.1|10901.1|122
1639144360000|2021-12-10 13:52:40|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|25
1639144380000|2021-12-10 13:53:00|||||||||2
1639144390000|2021-12-10 13:53:10|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|188
1639144410000|2021-12-10 13:53:30|10903|10901|10903.1|10901.1|10903.1|10901.1|10902.8|10900.8|469
1639144430000|2021-12-10 13:53:50|10903|10901|10903.1|10901.1|10903.1|10901.1|10903|10901|49
1639144440000|2021-12-10 13:54:00|10903|10901|10903.1|10901.1|10903.1|10901.1|10903|10901|105
1639144450000|2021-12-10 13:54:10|10902.8|10900.8|10903.1|10901.1|10903.1|10901.1|10902.8|10900.8|27
1639144460000|2021-12-10 13:54:20|10903|10901|10903.1|10901.1|10903.1|10901.1|10903|10901|15
1639144470000|2021-12-10 13:54:30|10903.3|10901.3|10903.1|10901.1|10903.3|10901.3|10903.1|10901.1|243
1639144490000|2021-12-10 13:54:50|||||||||1
1639144500000|2021-12-10 13:55:00|10903.3|10901.3|10903.5|10901.5|10903.5|10901.5|10903.1|10901.1|137
1639144510000|2021-12-10 13:55:10|||||||||214
1639144520000|2021-12-10 13:55:20|10903.9|10901.9|10903.5|10901.5|10903.9|10901.9|10903.5|10901.5|218
1639144530000|2021-12-10 13:55:30|10903.1|10901.1|10903.5|10901.5|10903.5|10901.5|10903.1|10901.1|177
1639144540000|2021-12-10 13:55:40|10903.1|10901.1|10903.1|10901.1|10903.3|10901.3|10903.1|10901.1|38
1639144550000|2021-12-10 13:55:50|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.1|10901.1|142
1639144560000|2021-12-10 13:56:00|||||||||62
1639144570000|2021-12-10 13:56:10|||||||||98
1639144580000|2021-12-10 13:56:20|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.7|10901.7|42
1639144590000|2021-12-10 13:56:30|10903.7|10901.7|10903.7|10901.7|10903.9|10901.9|10903.7|10901.7|64
1639144600000|2021-12-10 13:56:40|10903.9|10901.9|10903.5|10901.5|10903.9|10901.9|10903.5|10901.5|35
1639144610000|2021-12-10 13:56:50|10903.7|10901.7|10903.9|10901.9|10903.9|10901.9|10903.5|10901.5|22
1639144620000|2021-12-10 13:57:00|||||||||12
1639144630000|2021-12-10 13:57:10|||||||||1
1639144640000|2021-12-10 13:57:20|||||||||42
1639144650000|2021-12-10 13:57:30|10903.7|10901.7|10903.9|10901.9|10903.9|10901.9|10903.7|10901.7|60
1639144660000|2021-12-10 13:57:40|||||||||25
1639144670000|2021-12-10 13:57:50|||||||||5
1639144680000|2021-12-10 13:58:00|||||||||17
1639144690000|2021-12-10 13:58:10|||||||||1
1639144700000|2021-12-10 13:58:20|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|369
1639144710000|2021-12-10 13:58:30|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|53
1639144720000|2021-12-10 13:58:40|||||||||11
1639144730000|2021-12-10 13:58:50|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|66
1639144740000|2021-12-10 13:59:00|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|375
1639144750000|2021-12-10 13:59:10|||||||||52
1639144760000|2021-12-10 13:59:20|||||||||2
1639144770000|2021-12-10 13:59:30|||||||||18
1639144780000|2021-12-10 13:59:40|||||||||5
1639144790000|2021-12-10 13:59:50|10903.7|10901.7|10903.9|10901.9|10903.9|10901.9|10903.7|10901.7|98
1639144800000|2021-12-10 14:00:00|10903.5|10901.5|10903.5|10901.5|10903.7|10901.7|10903.5|10901.5|44
1639144810000|2021-12-10 14:00:10|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|43
1639144820000|2021-12-10 14:00:20|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|107
1639144830000|2021-12-10 14:00:30|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|292
1639144840000|2021-12-10 14:00:40|||||||||57
1639144850000|2021-12-10 14:00:50|||||||||17
1639144870000|2021-12-10 14:01:10|||||||||4
1639144880000|2021-12-10 14:01:20|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|228
1639144890000|2021-12-10 14:01:30|||||||||51
1639144900000|2021-12-10 14:01:40|||||||||4
1639144910000|2021-12-10 14:01:50|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.3|10902.3|186
1639144920000|2021-12-10 14:02:00|||||||||20
1639144930000|2021-12-10 14:02:10|||||||||169
1639144940000|2021-12-10 14:02:20|10904.3|10902.3|10904.3|10902.3|10904.7|10902.7|10904.3|10902.3|164
1639144950000|2021-12-10 14:02:30|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|54
1639144970000|2021-12-10 14:02:50|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|252
1639144980000|2021-12-10 14:03:00|||||||||232
1639144990000|2021-12-10 14:03:10|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.3|10902.3|40
1639145000000|2021-12-10 14:03:20|||||||||403
1639145010000|2021-12-10 14:03:30|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10904.7|10902.7|636
1639145020000|2021-12-10 14:03:40|10904.7|10902.7|10905.1|10903.1|10905.1|10903.1|10904.7|10902.7|123
1639145030000|2021-12-10 14:03:50|10904.9|10902.9|10904.7|10902.7|10904.9|10902.9|10904.7|10902.7|33
1639145050000|2021-12-10 14:04:10|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|47
1639145060000|2021-12-10 14:04:20|||||||||43
1639145070000|2021-12-10 14:04:30|10904.7|10902.7|10904.7|10902.7|10905.1|10903.1|10904.7|10902.7|128
1639145080000|2021-12-10 14:04:40|10905.1|10903.1|10904.7|10902.7|10905.1|10903.1|10904.7|10902.7|191
1639145090000|2021-12-10 14:04:50|10905.1|10903.1|10904.7|10902.7|10905.1|10903.1|10904.7|10902.7|197
1639145100000|2021-12-10 14:05:00|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|50
1639145110000|2021-12-10 14:05:10|10904.7|10902.7|10904.3|10902.3|10904.7|10902.7|10904.3|10902.3|85
1639145120000|2021-12-10 14:05:20|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|292
1639145130000|2021-12-10 14:05:30|||||||||198
1639145140000|2021-12-10 14:05:40|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|135
1639145150000|2021-12-10 14:05:50|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|73
1639145160000|2021-12-10 14:06:00|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|332
1639145170000|2021-12-10 14:06:10|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|54
1639145210000|2021-12-10 14:06:50|||||||||1
1639145240000|2021-12-10 14:07:20|||||||||5
1639145250000|2021-12-10 14:07:30|||||||||50
1639145270000|2021-12-10 14:07:50|||||||||314
1639145280000|2021-12-10 14:08:00|10904.1|10902.1|10903.9|10901.9|10904.1|10902.1|10903.9|10901.9|139
1639145290000|2021-12-10 14:08:10|10904.1|10902.1|10903.9|10901.9|10904.3|10902.3|10903.9|10901.9|129
1639145300000|2021-12-10 14:08:20|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|362
1639145310000|2021-12-10 14:08:30|||||||||97
1639145320000|2021-12-10 14:08:40|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|26
1639145330000|2021-12-10 14:08:50|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|8
1639145340000|2021-12-10 14:09:00|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.5|10902.5|66
1639145350000|2021-12-10 14:09:10|10904.3|10902.3|10904.7|10902.7|10904.7|10902.7|10904.3|10902.3|18
1639145380000|2021-12-10 14:09:40|||||||||1
1639145390000|2021-12-10 14:09:50|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|294
1639145400000|2021-12-10 14:10:00|||||||||1
1639145410000|2021-12-10 14:10:10|||||||||2
1639145430000|2021-12-10 14:10:30|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|108
1639145440000|2021-12-10 14:10:40|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|403
1639145450000|2021-12-10 14:10:50|10905.3|10903.3|10905.5|10903.5|10905.5|10903.5|10905.3|10903.3|36
1639145460000|2021-12-10 14:11:00|||||||||12
1639145470000|2021-12-10 14:11:10|10905.3|10903.3|10905.1|10903.1|10905.3|10903.3|10905.1|10903.1|11
1639145480000|2021-12-10 14:11:20|||||||||11
1639145490000|2021-12-10 14:11:30|||||||||200
1639145510000|2021-12-10 14:11:50|10905.3|10903.3|10905.1|10903.1|10905.3|10903.3|10905.1|10903.1|187
1639145530000|2021-12-10 14:12:10|||||||||21
1639145540000|2021-12-10 14:12:20|||||||||12
1639145550000|2021-12-10 14:12:30|||||||||7
1639145580000|2021-12-10 14:13:00|||||||||8
1639145600000|2021-12-10 14:13:20|||||||||285
1639145610000|2021-12-10 14:13:30|||||||||10
1639145620000|2021-12-10 14:13:40|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|34
1639145630000|2021-12-10 14:13:50|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|40
1639145640000|2021-12-10 14:14:00|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|18
1639145650000|2021-12-10 14:14:10|10905.1|10903.1|10905.5|10903.5|10905.5|10903.5|10905.1|10903.1|34
1639145660000|2021-12-10 14:14:20|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|24
1639145670000|2021-12-10 14:14:30|||||||||50
1639145700000|2021-12-10 14:15:00|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|156
1639145710000|2021-12-10 14:15:10|10905.3|10903.3|10905.1|10903.1|10905.3|10903.3|10905.1|10903.1|2
1639145720000|2021-12-10 14:15:20|10905.3|10903.3|10905.5|10903.5|10905.5|10903.5|10905.3|10903.3|344
1639145740000|2021-12-10 14:15:40|10905.1|10903.1|10905.1|10903.1|10905.5|10903.5|10905.1|10903.1|183
1639145750000|2021-12-10 14:15:50|||||||||75
1639145760000|2021-12-10 14:16:00|||||||||52
1639145780000|2021-12-10 14:16:20|||||||||1
1639145800000|2021-12-10 14:16:40|||||||||11
1639145820000|2021-12-10 14:17:00|||||||||2
1639145860000|2021-12-10 14:17:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|167
1639145870000|2021-12-10 14:17:50|10905.5|10903.5|10905.3|10903.3|10905.5|10903.5|10905.3|10903.3|2
1639145880000|2021-12-10 14:18:00|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|3
1639145920000|2021-12-10 14:18:40|||||||||30
1639145930000|2021-12-10 14:18:50|||||||||1
1639145940000|2021-12-10 14:19:00|||||||||12
1639145960000|2021-12-10 14:19:20|||||||||1
1639146000000|2021-12-10 14:20:00|||||||||47
1639146010000|2021-12-10 14:20:10|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|3
1639146030000|2021-12-10 14:20:30|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10905.9|10903.9|2239
1639146040000|2021-12-10 14:20:40|10905.9|10903.9|10905.9|10903.9|10906.3|10904.3|10905.9|10903.9|245
1639146050000|2021-12-10 14:20:50|10906.1|10904.1|10906.3|10904.3|10906.3|10904.3|10906.1|10904.1|88
1639146060000|2021-12-10 14:21:00|10906.1|10904.1|10906.3|10904.3|10906.3|10904.3|10905.9|10903.9|193
1639146070000|2021-12-10 14:21:10|10905.9|10903.9|10905.9|10903.9|10906.1|10904.1|10905.9|10903.9|188
1639146080000|2021-12-10 14:21:20|10906.1|10904.1|10905.9|10903.9|10906.3|10904.3|10905.9|10903.9|136
1639146090000|2021-12-10 14:21:30|||||||||9
1639146110000|2021-12-10 14:21:50|10906.1|10904.1|10905.9|10903.9|10906.1|10904.1|10905.9|10903.9|62
1639146120000|2021-12-10 14:22:00|10906.1|10904.1|10906.3|10904.3|10906.3|10904.3|10905.9|10903.9|22
1639146130000|2021-12-10 14:22:10|||||||||74
1639146140000|2021-12-10 14:22:20|||||||||21
1639146160000|2021-12-10 14:22:40|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|537
1639146170000|2021-12-10 14:22:50|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.9|10904.9|211
1639146180000|2021-12-10 14:23:00|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|188
1639146210000|2021-12-10 14:23:30|10906.9|10904.9|10906.9|10904.9|10907.1|10905.1|10906.7|10904.7|236
1639146220000|2021-12-10 14:23:40|10906.7|10904.7|10907.1|10905.1|10907.1|10905.1|10906.7|10904.7|22
1639146230000|2021-12-10 14:23:50|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.9|10904.9|29
1639146240000|2021-12-10 14:24:00|||||||||2
1639146250000|2021-12-10 14:24:10|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.9|10904.9|5
1639146260000|2021-12-10 14:24:20|||||||||3
1639146270000|2021-12-10 14:24:30|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|57
1639146280000|2021-12-10 14:24:40|||||||||100
1639146290000|2021-12-10 14:24:50|||||||||1
1639146300000|2021-12-10 14:25:00|10906.3|10904.3|10906.7|10904.7|10906.7|10904.7|10906.3|10904.3|85
1639146310000|2021-12-10 14:25:10|||||||||10
1639146340000|2021-12-10 14:25:40|||||||||1
1639146350000|2021-12-10 14:25:50|||||||||3
1639146360000|2021-12-10 14:26:00|||||||||1
1639146370000|2021-12-10 14:26:10|10906.5|10904.5|10906.7|10904.7|10906.7|10904.7|10906.5|10904.5|50
1639146380000|2021-12-10 14:26:20|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|168
1639146410000|2021-12-10 14:26:50|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.3|10904.3|229
1639146420000|2021-12-10 14:27:00|||||||||3
1639146430000|2021-12-10 14:27:10|||||||||3
1639146450000|2021-12-10 14:27:30|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|59
1639146460000|2021-12-10 14:27:40|||||||||162
1639146470000|2021-12-10 14:27:50|10906.7|10904.7|10907.1|10905.1|10907.1|10905.1|10906.7|10904.7|45
1639146480000|2021-12-10 14:28:00|||||||||3
1639146490000|2021-12-10 14:28:10|||||||||510
1639146500000|2021-12-10 14:28:20|||||||||10
1639146510000|2021-12-10 14:28:30|||||||||5
1639146530000|2021-12-10 14:28:50|||||||||5
1639146540000|2021-12-10 14:29:00|||||||||75
1639146560000|2021-12-10 14:29:20|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|400
1639146570000|2021-12-10 14:29:30|10907.4|10905.4|10907.1|10905.1|10907.4|10905.4|10907.1|10905.1|23
1639146580000|2021-12-10 14:29:40|||||||||13
1639146590000|2021-12-10 14:29:50|||||||||63
1639146600000|2021-12-10 14:30:00|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|38
1639146610000|2021-12-10 14:30:10|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.7|10904.7|289
1639146620000|2021-12-10 14:30:20|10906.7|10904.7|10906.7|10904.7|10907.1|10905.1|10906.7|10904.7|149
1639146640000|2021-12-10 14:30:40|||||||||3
1639146660000|2021-12-10 14:31:00|||||||||101
1639146670000|2021-12-10 14:31:10|10906.3|10904.3|10906.3|10904.3|10906.7|10904.7|10906.3|10904.3|261
1639146690000|2021-12-10 14:31:30|||||||||1
1639146720000|2021-12-10 14:32:00|||||||||292
1639146730000|2021-12-10 14:32:10|||||||||3
1639146760000|2021-12-10 14:32:40|||||||||15
1639146780000|2021-12-10 14:33:00|||||||||2
1639146790000|2021-12-10 14:33:10|||||||||13
1639146800000|2021-12-10 14:33:20|||||||||17
1639146810000|2021-12-10 14:33:30|||||||||126
1639146820000|2021-12-10 14:33:40|||||||||5
1639146830000|2021-12-10 14:33:50|||||||||5
1639146850000|2021-12-10 14:34:10|10906.1|10904.1|10905.9|10903.9|10906.1|10904.1|10905.9|10903.9|458
1639146860000|2021-12-10 14:34:20|10905.5|10903.5|10905.5|10903.5|10905.7|10903.7|10905.5|10903.5|33
1639146870000|2021-12-10 14:34:30|||||||||30
1639146880000|2021-12-10 14:34:40|||||||||50
1639146900000|2021-12-10 14:35:00|10905.9|10903.9|10905.5|10903.5|10905.9|10903.9|10905.5|10903.5|280
1639146930000|2021-12-10 14:35:30|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|134
1639146940000|2021-12-10 14:35:40|||||||||7
1639146950000|2021-12-10 14:35:50|||||||||65
1639146960000|2021-12-10 14:36:00|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|67
1639146970000|2021-12-10 14:36:10|||||||||26
1639146980000|2021-12-10 14:36:20|||||||||5
1639146990000|2021-12-10 14:36:30|||||||||11
1639147010000|2021-12-10 14:36:50|||||||||33
1639147020000|2021-12-10 14:37:00|||||||||1
1639147030000|2021-12-10 14:37:10|||||||||9
1639147050000|2021-12-10 14:37:30|||||||||7
1639147070000|2021-12-10 14:37:50|||||||||7
1639147080000|2021-12-10 14:38:00|10905.9|10903.9|10906.3|10904.3|10906.3|10904.3|10905.9|10903.9|1075
1639147090000|2021-12-10 14:38:10|||||||||5
1639147100000|2021-12-10 14:38:20|||||||||67
1639147110000|2021-12-10 14:38:30|||||||||16
1639147120000|2021-12-10 14:38:40|||||||||50
1639147130000|2021-12-10 14:38:50|||||||||5
1639147140000|2021-12-10 14:39:00|||||||||6
1639147150000|2021-12-10 14:39:10|10906.7|10904.7|10906.3|10904.3|10906.7|10904.7|10906.3|10904.3|261
1639147170000|2021-12-10 14:39:30|||||||||42
1639147180000|2021-12-10 14:39:40|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|1
1639147190000|2021-12-10 14:39:50|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|66
1639147200000|2021-12-10 14:40:00|||||||||1
1639147210000|2021-12-10 14:40:10|10906.7|10904.7|10907.1|10905.1|10907.1|10905.1|10906.7|10904.7|95
1639147220000|2021-12-10 14:40:20|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|80
1639147230000|2021-12-10 14:40:30|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|95
1639147260000|2021-12-10 14:41:00|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|741
1639147270000|2021-12-10 14:41:10|||||||||1
1639147280000|2021-12-10 14:41:20|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|22
1639147290000|2021-12-10 14:41:30|||||||||8
1639147310000|2021-12-10 14:41:50|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|926
1639147320000|2021-12-10 14:42:00|||||||||1
1639147330000|2021-12-10 14:42:10|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|406
1639147340000|2021-12-10 14:42:20|10906.7|10904.7|10906.3|10904.3|10906.7|10904.7|10906.3|10904.3|330
1639147380000|2021-12-10 14:43:00|10906.7|10904.7|10906.3|10904.3|10906.7|10904.7|10906.3|10904.3|47
1639147390000|2021-12-10 14:43:10|10906.7|10904.7|10906.3|10904.3|10906.7|10904.7|10906.3|10904.3|48
1639147400000|2021-12-10 14:43:20|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|162
1639147410000|2021-12-10 14:43:30|10906.3|10904.3|10906.7|10904.7|10906.7|10904.7|10906.3|10904.3|0
1639147440000|2021-12-10 14:44:00|||||||||1
1639147460000|2021-12-10 14:44:20|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|35
1639147470000|2021-12-10 14:44:30|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|43
1639147480000|2021-12-10 14:44:40|||||||||2
1639147500000|2021-12-10 14:45:00|||||||||1
1639147530000|2021-12-10 14:45:30|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|1103
1639147540000|2021-12-10 14:45:40|||||||||11
1639147550000|2021-12-10 14:45:50|||||||||6
1639147560000|2021-12-10 14:46:00|||||||||3
1639147570000|2021-12-10 14:46:10|||||||||56
1639147580000|2021-12-10 14:46:20|||||||||94
1639147590000|2021-12-10 14:46:30|||||||||12
1639147600000|2021-12-10 14:46:40|||||||||13
1639147610000|2021-12-10 14:46:50|10907.4|10905.4|10907.3|10905.3|10907.4|10905.4|10907.1|10905.1|576
1639147620000|2021-12-10 14:47:00|10907.1|10905.1|10907.4|10905.4|10907.4|10905.4|10907.1|10905.1|44
1639147630000|2021-12-10 14:47:10|||||||||13
1639147640000|2021-12-10 14:47:20|||||||||43
1639147650000|2021-12-10 14:47:30|||||||||12
1639147660000|2021-12-10 14:47:40|||||||||14
1639147670000|2021-12-10 14:47:50|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|18
1639147680000|2021-12-10 14:48:00|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|2
1639147690000|2021-12-10 14:48:10|10907.1|10905.1|10907.1|10905.1|10907.4|10905.4|10907.1|10905.1|85
1639147700000|2021-12-10 14:48:20|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|14
1639147710000|2021-12-10 14:48:30|||||||||95
1639147720000|2021-12-10 14:48:40|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.6|10905.6|245
1639147730000|2021-12-10 14:48:50|||||||||12
1639147740000|2021-12-10 14:49:00|||||||||1
1639147750000|2021-12-10 14:49:10|10908|10906|10907.8|10905.8|10908.2|10906.2|10907.8|10905.8|156
1639147760000|2021-12-10 14:49:20|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|9
1639147770000|2021-12-10 14:49:30|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|26
1639147780000|2021-12-10 14:49:40|10908|10906|10907.8|10905.8|10908.2|10906.2|10907.8|10905.8|59
1639147800000|2021-12-10 14:50:00|||||||||2
1639147820000|2021-12-10 14:50:20|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|30
1639147830000|2021-12-10 14:50:30|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|142
1639147840000|2021-12-10 14:50:40|||||||||7
1639147860000|2021-12-10 14:51:00|10907.4|10905.4|10907.4|10905.4|10907.8|10905.8|10907.4|10905.4|230
1639147880000|2021-12-10 14:51:20|||||||||3
1639147890000|2021-12-10 14:51:30|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|30
1639147910000|2021-12-10 14:51:50|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|82
1639147920000|2021-12-10 14:52:00|10907.8|10905.8|10908|10906|10908|10906|10907.8|10905.8|75
1639147930000|2021-12-10 14:52:10|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10
1639147950000|2021-12-10 14:52:30|||||||||15
1639147960000|2021-12-10 14:52:40|||||||||109
1639147970000|2021-12-10 14:52:50|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|193
1639147980000|2021-12-10 14:53:00|||||||||16
1639147990000|2021-12-10 14:53:10|||||||||3
1639148000000|2021-12-10 14:53:20|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|607
1639148020000|2021-12-10 14:53:40|||||||||86
1639148030000|2021-12-10 14:53:50|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|45
1639148040000|2021-12-10 14:54:00|10909|10907|10909|10907|10909|10907|10909|10907|26
1639148060000|2021-12-10 14:54:20|||||||||2
1639148070000|2021-12-10 14:54:30|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|78
1639148080000|2021-12-10 14:54:40|10909|10907|10908.8|10906.8|10909|10907|10908.6|10906.6|400
1639148090000|2021-12-10 14:54:50|10909|10907|10909|10907|10909|10907|10908.8|10906.8|25
1639148120000|2021-12-10 14:55:20|||||||||41
1639148210000|2021-12-10 14:56:50|||||||||14
1639148220000|2021-12-10 14:57:00|||||||||21
1639148260000|2021-12-10 14:57:40|||||||||10
1639148280000|2021-12-10 14:58:00|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|251
1639148290000|2021-12-10 14:58:10|10909.8|10907.8|10909.6|10907.6|10909.8|10907.8|10909.4|10907.4|267
1639148300000|2021-12-10 14:58:20|10909.8|10907.8|10909.4|10907.4|10909.8|10907.8|10909.4|10907.4|112
1639148310000|2021-12-10 14:58:30|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|24
1639148320000|2021-12-10 14:58:40|||||||||59
1639148340000|2021-12-10 14:59:00|||||||||134
1639148350000|2021-12-10 14:59:10|||||||||62
1639148360000|2021-12-10 14:59:20|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|294
1639148370000|2021-12-10 14:59:30|||||||||23
1639148380000|2021-12-10 14:59:40|||||||||9
1639148390000|2021-12-10 14:59:50|||||||||15
1639148400000|2021-12-10 15:00:00|10909.6|10907.6|10909.4|10907.4|10909.6|10907.6|10909.4|10907.4|196
1639148410000|2021-12-10 15:00:10|10909.6|10907.6|10909.4|10907.4|10909.6|10907.6|10909.4|10907.4|186
1639148420000|2021-12-10 15:00:20|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.4|10907.4|79
1639148430000|2021-12-10 15:00:30|||||||||51
1639148440000|2021-12-10 15:00:40|||||||||7
1639148450000|2021-12-10 15:00:50|||||||||7
1639148460000|2021-12-10 15:01:00|||||||||7
1639148470000|2021-12-10 15:01:10|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|420
1639148480000|2021-12-10 15:01:20|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|177
1639148490000|2021-12-10 15:01:30|10910.2|10908.2|10910.6|10908.6|10910.6|10908.6|10910.2|10908.2|655
1639148500000|2021-12-10 15:01:40|10911|10909|10911|10909|10911|10909|10911|10909|269
1639148510000|2021-12-10 15:01:50|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|387
1639148520000|2021-12-10 15:02:00|10911|10909|10911|10909|10911|10909|10911|10909|155
1639148530000|2021-12-10 15:02:10|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|264
1639148540000|2021-12-10 15:02:20|10911|10909|10911|10909|10911|10909|10911|10909|76
1639148550000|2021-12-10 15:02:30|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|105
1639148560000|2021-12-10 15:02:40|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|418
1639148570000|2021-12-10 15:02:50|||||||||40
1639148580000|2021-12-10 15:03:00|10909.8|10907.8|10910.2|10908.2|10910.2|10908.2|10909.8|10907.8|280
1639148590000|2021-12-10 15:03:10|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|151
1639148600000|2021-12-10 15:03:20|||||||||14
1639148610000|2021-12-10 15:03:30|10909.4|10907.4|10909.6|10907.6|10909.8|10907.8|10909.4|10907.4|184
1639148620000|2021-12-10 15:03:40|10909.4|10907.4|10909.8|10907.8|10909.8|10907.8|10909.4|10907.4|10
1639148630000|2021-12-10 15:03:50|||||||||8
1639148640000|2021-12-10 15:04:00|10910|10908|10910|10908|10910|10908|10910|10908|422
1639148650000|2021-12-10 15:04:10|10910.2|10908.2|10910.6|10908.6|10910.6|10908.6|10910.2|10908.2|10
1639148660000|2021-12-10 15:04:20|10911|10909|10911|10909|10911|10909|10911|10909|1000
1639148670000|2021-12-10 15:04:30|10911.4|10909.4|10911|10909|10911.4|10909.4|10911|10909|198
1639148680000|2021-12-10 15:04:40|||||||||550
1639148690000|2021-12-10 15:04:50|10911.4|10909.4|10911.7|10909.7|10911.7|10909.7|10911.4|10909.4|286
1639148700000|2021-12-10 15:05:00|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|357
1639148710000|2021-12-10 15:05:10|||||||||63
1639148720000|2021-12-10 15:05:20|10911|10909|10911|10909|10911|10909|10911|10909|99
1639148730000|2021-12-10 15:05:30|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|414
1639148740000|2021-12-10 15:05:40|||||||||135
1639148750000|2021-12-10 15:05:50|10911.5|10909.5|10911.7|10909.7|10911.7|10909.7|10911.5|10909.5|608
1639148760000|2021-12-10 15:06:00|||||||||202
1639148770000|2021-12-10 15:06:10|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|144
1639148780000|2021-12-10 15:06:20|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.4|10909.4|30
1639148790000|2021-12-10 15:06:30|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|402
1639148820000|2021-12-10 15:07:00|||||||||8
1639148830000|2021-12-10 15:07:10|10911|10909|10911|10909|10911|10909|10911|10909|16
1639148840000|2021-12-10 15:07:20|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|65
1639148850000|2021-12-10 15:07:30|10911|10909|10910.8|10908.8|10911|10909|10910.6|10908.6|128
1639148860000|2021-12-10 15:07:40|10911|10909|10910.6|10908.6|10911|10909|10910.6|10908.6|19
1639148870000|2021-12-10 15:07:50|10910.8|10908.8|10911|10909|10911|10909|10910.6|10908.6|50
1639148880000|2021-12-10 15:08:00|10910.8|10908.8|10910.6|10908.6|10910.8|10908.8|10910.6|10908.6|137
1639148890000|2021-12-10 15:08:10|10911|10909|10911|10909|10911|10909|10911|10909|41
1639148900000|2021-12-10 15:08:20|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|24
1639148930000|2021-12-10 15:08:50|||||||||4
1639148940000|2021-12-10 15:09:00|10911|10909|10911|10909|10911|10909|10911|10909|225
1639148950000|2021-12-10 15:09:10|||||||||11
1639148960000|2021-12-10 15:09:20|||||||||5
1639148970000|2021-12-10 15:09:30|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|148
1639148980000|2021-12-10 15:09:40|||||||||30
1639148990000|2021-12-10 15:09:50|||||||||4
1639149000000|2021-12-10 15:10:00|10911|10909|10911|10909|10911|10909|10911|10909|81
1639149010000|2021-12-10 15:10:10|10911.4|10909.4|10911.2|10909.2|10911.4|10909.4|10911|10909|113
1639149020000|2021-12-10 15:10:20|10911|10909|10911.4|10909.4|10911.4|10909.4|10911|10909|121
1639149030000|2021-12-10 15:10:30|10911.2|10909.2|10911|10909|10911.4|10909.4|10911|10909|2
1639149040000|2021-12-10 15:10:40|||||||||3
1639149060000|2021-12-10 15:11:00|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|82
1639149070000|2021-12-10 15:11:10|||||||||1
1639149080000|2021-12-10 15:11:20|||||||||12
1639149100000|2021-12-10 15:11:40|||||||||650
1639149110000|2021-12-10 15:11:50|||||||||207
1639149120000|2021-12-10 15:12:00|10910.4|10908.4|10910.6|10908.6|10910.6|10908.6|10910.4|10908.4|122
1639149130000|2021-12-10 15:12:10|||||||||32
1639149140000|2021-12-10 15:12:20|||||||||24
1639149150000|2021-12-10 15:12:30|||||||||97
1639149160000|2021-12-10 15:12:40|||||||||138
1639149200000|2021-12-10 15:13:20|||||||||148
1639149210000|2021-12-10 15:13:30|||||||||36
1639149230000|2021-12-10 15:13:50|||||||||3
1639149240000|2021-12-10 15:14:00|10911|10909|10911|10909|10911|10909|10911|10909|280
1639149250000|2021-12-10 15:14:10|||||||||5
1639149260000|2021-12-10 15:14:20|10910.6|10908.6|10911|10909|10911|10909|10910.6|10908.6|222
1639149270000|2021-12-10 15:14:30|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|73
1639149280000|2021-12-10 15:14:40|10911|10909|10911.2|10909.2|10911.4|10909.4|10911|10909|153
1639149290000|2021-12-10 15:14:50|10911|10909|10911.4|10909.4|10911.4|10909.4|10911|10909|5
1639149300000|2021-12-10 15:15:00|||||||||37
1639149310000|2021-12-10 15:15:10|10911|10909|10911|10909|10911|10909|10911|10909|36
1639149320000|2021-12-10 15:15:20|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|317
1639149330000|2021-12-10 15:15:30|||||||||5
1639149360000|2021-12-10 15:16:00|||||||||301
1639149370000|2021-12-10 15:16:10|||||||||127
1639149380000|2021-12-10 15:16:20|10911|10909|10911|10909|10911|10909|10911|10909|78
1639149400000|2021-12-10 15:16:40|||||||||73
1639149410000|2021-12-10 15:16:50|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|97
1639149420000|2021-12-10 15:17:00|10910.2|10908.2|10910.2|10908.2|10910.6|10908.6|10910.2|10908.2|34
1639149440000|2021-12-10 15:17:20|10910.6|10908.6|10910.4|10908.4|10910.6|10908.6|10910.2|10908.2|839
1639149450000|2021-12-10 15:17:30|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|47
1639149470000|2021-12-10 15:17:50|10910.4|10908.4|10910.4|10908.4|10910.6|10908.6|10910.2|10908.2|130
1639149480000|2021-12-10 15:18:00|10910.6|10908.6|10910.2|10908.2|10910.6|10908.6|10910.2|10908.2|12
1639149490000|2021-12-10 15:18:10|||||||||3
1639149500000|2021-12-10 15:18:20|||||||||87
1639149510000|2021-12-10 15:18:30|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|250
1639149520000|2021-12-10 15:18:40|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|115
1639149550000|2021-12-10 15:19:10|||||||||11
1639149560000|2021-12-10 15:19:20|||||||||6
1639149590000|2021-12-10 15:19:50|||||||||50
1639149600000|2021-12-10 15:20:00|10911|10909|10911|10909|10911|10909|10911|10909|569
1639149610000|2021-12-10 15:20:10|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|56
1639149620000|2021-12-10 15:20:20|10911.7|10909.7|10911.4|10909.4|10911.7|10909.7|10911.4|10909.4|116
1639149660000|2021-12-10 15:21:00|10911|10909|10911|10909|10911|10909|10910.6|10908.6|1003
1639149670000|2021-12-10 15:21:10|||||||||56
1639149680000|2021-12-10 15:21:20|10911.4|10909.4|10911|10909|10911.4|10909.4|10911|10909|167
1639149700000|2021-12-10 15:21:40|10911.4|10909.4|10911.2|10909.2|10911.4|10909.4|10911|10909|210
1639149710000|2021-12-10 15:21:50|10911.4|10909.4|10911.2|10909.2|10911.4|10909.4|10911|10909|202
1639149720000|2021-12-10 15:22:00|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|70
1639149740000|2021-12-10 15:22:20|||||||||1
1639149750000|2021-12-10 15:22:30|||||||||1
1639149760000|2021-12-10 15:22:40|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|183
1639149770000|2021-12-10 15:22:50|10911|10909|10911|10909|10911.4|10909.4|10911|10909|212
1639149790000|2021-12-10 15:23:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|114
1639149800000|2021-12-10 15:23:20|10910.2|10908.2|10910.4|10908.4|10910.4|10908.4|10910.2|10908.2|624
1639149810000|2021-12-10 15:23:30|10910.6|10908.6|10910.2|10908.2|10910.6|10908.6|10910.2|10908.2|96
1639149820000|2021-12-10 15:23:40|10910.6|10908.6|10910.4|10908.4|10910.6|10908.6|10910.4|10908.4|96
1639149830000|2021-12-10 15:23:50|10910.6|10908.6|10910.4|10908.4|10910.6|10908.6|10910.4|10908.4|1
1639149840000|2021-12-10 15:24:00|10910.6|10908.6|10910.4|10908.4|10910.6|10908.6|10910.4|10908.4|148
1639149850000|2021-12-10 15:24:10|10910.6|10908.6|10910.4|10908.4|10910.6|10908.6|10910.4|10908.4|111
1639149860000|2021-12-10 15:24:20|10910.2|10908.2|10910.2|10908.2|10910.6|10908.6|10910.2|10908.2|153
1639149900000|2021-12-10 15:25:00|10910|10908|10910.2|10908.2|10910.2|10908.2|10910|10908|756
1639149910000|2021-12-10 15:25:10|10910|10908|10910.2|10908.2|10910.2|10908.2|10910|10908|10
1639149920000|2021-12-10 15:25:20|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|189
1639149950000|2021-12-10 15:25:50|10910.8|10908.8|10911|10909|10911|10909|10910.8|10908.8|207
1639149970000|2021-12-10 15:26:10|||||||||37
1639149990000|2021-12-10 15:26:30|||||||||65
1639150000000|2021-12-10 15:26:40|||||||||1
1639150010000|2021-12-10 15:26:50|||||||||35
1639150020000|2021-12-10 15:27:00|||||||||1
1639150030000|2021-12-10 15:27:10|||||||||12
1639150040000|2021-12-10 15:27:20|||||||||61
1639150050000|2021-12-10 15:27:30|10911.2|10909.2|10911.2|10909.2|10911.4|10909.4|10911|10909|537
1639150060000|2021-12-10 15:27:40|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911|10909|152
1639150110000|2021-12-10 15:28:30|||||||||1
1639150120000|2021-12-10 15:28:40|||||||||57
1639150130000|2021-12-10 15:28:50|||||||||13
1639150140000|2021-12-10 15:29:00|10911.7|10909.7|10911.4|10909.4|10911.7|10909.7|10911.4|10909.4|209
1639150180000|2021-12-10 15:29:40|10911|10909|10911|10909|10911|10909|10911|10909|74
1639150190000|2021-12-10 15:29:50|10911.2|10909.2|10911|10909|10911.2|10909.2|10911|10909|42
1639150200000|2021-12-10 15:30:00|10910.6|10908.6|10911|10909|10911|10909|10910.6|10908.6|135
1639150210000|2021-12-10 15:30:10|||||||||2
1639150230000|2021-12-10 15:30:30|||||||||1
1639150250000|2021-12-10 15:30:50|10911.2|10909.2|10911.4|10909.4|10911.4|10909.4|10911.2|10909.2|184
1639150260000|2021-12-10 15:31:00|10911.2|10909.2|10911.4|10909.4|10911.4|10909.4|10911.2|10909.2|40
1639150270000|2021-12-10 15:31:10|10911.2|10909.2|10911.4|10909.4|10911.4|10909.4|10911.2|10909.2|29
1639150330000|2021-12-10 15:32:10|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|129
1639150340000|2021-12-10 15:32:20|10911.4|10909.4|10911.4|10909.4|10911.5|10909.5|10911.4|10909.4|334
1639150350000|2021-12-10 15:32:30|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.4|10909.4|807
1639150360000|2021-12-10 15:32:40|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|5
1639150370000|2021-12-10 15:32:50|||||||||44
1639150380000|2021-12-10 15:33:00|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|115
1639150390000|2021-12-10 15:33:10|||||||||1
1639150400000|2021-12-10 15:33:20|||||||||172
1639150410000|2021-12-10 15:33:30|10912.1|10910.1|10911.7|10909.7|10912.1|10910.1|10911.7|10909.7|1724
1639150420000|2021-12-10 15:33:40|10912.1|10910.1|10911.9|10909.9|10912.1|10910.1|10911.7|10909.7|60
1639150430000|2021-12-10 15:33:50|10911.7|10909.7|10911.7|10909.7|10911.9|10909.9|10911.7|10909.7|2
1639150440000|2021-12-10 15:34:00|||||||||10
1639150450000|2021-12-10 15:34:10|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|86
1639150460000|2021-12-10 15:34:20|10911.9|10909.9|10912.1|10910.1|10912.1|10910.1|10911.7|10909.7|38
1639150480000|2021-12-10 15:34:40|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|79
1639150490000|2021-12-10 15:34:50|10911.7|10909.7|10912.1|10910.1|10912.1|10910.1|10911.7|10909.7|86
1639150500000|2021-12-10 15:35:00|10911.7|10909.7|10912.1|10910.1|10912.1|10910.1|10911.7|10909.7|328
1639150540000|2021-12-10 15:35:40|||||||||1
1639150550000|2021-12-10 15:35:50|||||||||4
1639150560000|2021-12-10 15:36:00|||||||||3
1639150570000|2021-12-10 15:36:10|||||||||1
1639150590000|2021-12-10 15:36:30|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|569
1639150600000|2021-12-10 15:36:40|||||||||500
1639150610000|2021-12-10 15:36:50|10911.9|10909.9|10911.7|10909.7|10911.9|10909.9|10911.7|10909.7|477
1639150630000|2021-12-10 15:37:10|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|249
1639150640000|2021-12-10 15:37:20|||||||||1
1639150650000|2021-12-10 15:37:30|||||||||227
1639150660000|2021-12-10 15:37:40|||||||||50
1639150680000|2021-12-10 15:38:00|||||||||1
1639150690000|2021-12-10 15:38:10|||||||||115
1639150700000|2021-12-10 15:38:20|||||||||25
1639150740000|2021-12-10 15:39:00|10911.7|10909.7|10912.1|10910.1|10912.1|10910.1|10911.7|10909.7|106
1639150800000|2021-12-10 15:40:00|||||||||5001
1639150820000|2021-12-10 15:40:20|||||||||2
1639150830000|2021-12-10 15:40:30|||||||||27
1639150880000|2021-12-10 15:41:20|||||||||18
1639150890000|2021-12-10 15:41:30|||||||||136
1639150900000|2021-12-10 15:41:40|||||||||36
1639150920000|2021-12-10 15:42:00|||||||||2
1639150930000|2021-12-10 15:42:10|||||||||24
1639150940000|2021-12-10 15:42:20|||||||||18
1639150950000|2021-12-10 15:42:30|||||||||18
1639150960000|2021-12-10 15:42:40|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|122
1639150980000|2021-12-10 15:43:00|||||||||2
1639150990000|2021-12-10 15:43:10|||||||||1
1639151000000|2021-12-10 15:43:20|||||||||39
1639151010000|2021-12-10 15:43:30|||||||||203
1639151020000|2021-12-10 15:43:40|10912.1|10910.1|10911.7|10909.7|10912.1|10910.1|10911.7|10909.7|161
1639151030000|2021-12-10 15:43:50|10911.9|10909.9|10911.7|10909.7|10911.9|10909.9|10911.7|10909.7|525
1639151040000|2021-12-10 15:44:00|||||||||71
1639151050000|2021-12-10 15:44:10|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|72
1639151060000|2021-12-10 15:44:20|10911.7|10909.7|10911.9|10909.9|10911.9|10909.9|10911.7|10909.7|4
1639151070000|2021-12-10 15:44:30|10912.1|10910.1|10911.9|10909.9|10912.1|10910.1|10911.9|10909.9|10
1639151080000|2021-12-10 15:44:40|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|0
1639151090000|2021-12-10 15:44:50|10911.7|10909.7|10912.1|10910.1|10912.1|10910.1|10911.7|10909.7|101
1639151100000|2021-12-10 15:45:00|10911.9|10909.9|10912.1|10910.1|10912.1|10910.1|10911.9|10909.9|80
1639151110000|2021-12-10 15:45:10|||||||||13
1639151120000|2021-12-10 15:45:20|||||||||3
1639151130000|2021-12-10 15:45:30|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|471
1639151140000|2021-12-10 15:45:40|10911.9|10909.9|10911.7|10909.7|10912.1|10910.1|10911.7|10909.7|243
1639151150000|2021-12-10 15:45:50|10911.9|10909.9|10911.7|10909.7|10911.9|10909.9|10911.7|10909.7|110
1639151160000|2021-12-10 15:46:00|||||||||1
1639151170000|2021-12-10 15:46:10|||||||||64
1639151210000|2021-12-10 15:46:50|||||||||54
1639151220000|2021-12-10 15:47:00|||||||||44
1639151240000|2021-12-10 15:47:20|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|68
1639151260000|2021-12-10 15:47:40|10911.7|10909.7|10911.4|10909.4|10911.7|10909.7|10911.4|10909.4|473
1639151280000|2021-12-10 15:48:00|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|80
1639151290000|2021-12-10 15:48:10|||||||||83
1639151300000|2021-12-10 15:48:20|||||||||4
1639151320000|2021-12-10 15:48:40|||||||||19
1639151330000|2021-12-10 15:48:50|||||||||28
1639151340000|2021-12-10 15:49:00|||||||||1
1639151350000|2021-12-10 15:49:10|||||||||36
1639151390000|2021-12-10 15:49:50|||||||||59
1639151400000|2021-12-10 15:50:00|||||||||2
1639151410000|2021-12-10 15:50:10|10912.1|10910.1|10911.7|10909.7|10912.1|10910.1|10911.7|10909.7|338
1639151420000|2021-12-10 15:50:20|||||||||36
1639151430000|2021-12-10 15:50:30|||||||||88
1639151450000|2021-12-10 15:50:50|||||||||108
1639151460000|2021-12-10 15:51:00|||||||||28
1639151480000|2021-12-10 15:51:20|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|115
1639151490000|2021-12-10 15:51:30|||||||||1
1639151550000|2021-12-10 15:52:30|||||||||57
1639151560000|2021-12-10 15:52:40|||||||||256
1639151570000|2021-12-10 15:52:50|||||||||15
1639151580000|2021-12-10 15:53:00|||||||||398
1639151590000|2021-12-10 15:53:10|||||||||55
1639151610000|2021-12-10 15:53:30|||||||||36
1639151620000|2021-12-10 15:53:40|||||||||54
1639151640000|2021-12-10 15:54:00|||||||||2
1639151660000|2021-12-10 15:54:20|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|194
1639151670000|2021-12-10 15:54:30|||||||||13
1639151680000|2021-12-10 15:54:40|10911.9|10909.9|10912.1|10910.1|10912.1|10910.1|10911.9|10909.9|243
1639151690000|2021-12-10 15:54:50|||||||||12
1639151700000|2021-12-10 15:55:00|||||||||9
1639151710000|2021-12-10 15:55:10|||||||||5
1639151720000|2021-12-10 15:55:20|||||||||9
1639151730000|2021-12-10 15:55:30|||||||||25
1639151740000|2021-12-10 15:55:40|||||||||7
1639151750000|2021-12-10 15:55:50|||||||||6
1639151760000|2021-12-10 15:56:00|||||||||39
1639151770000|2021-12-10 15:56:10|10912.5|10910.5|10912.1|10910.1|10912.5|10910.5|10912.1|10910.1|233
1639151780000|2021-12-10 15:56:20|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|33
1639151790000|2021-12-10 15:56:30|||||||||4
1639151800000|2021-12-10 15:56:40|||||||||7
1639151810000|2021-12-10 15:56:50|||||||||5
1639151820000|2021-12-10 15:57:00|||||||||12
1639151830000|2021-12-10 15:57:10|||||||||5
1639151850000|2021-12-10 15:57:30|||||||||8
1639151860000|2021-12-10 15:57:40|||||||||35
1639151870000|2021-12-10 15:57:50|||||||||5
1639151880000|2021-12-10 15:58:00|||||||||99
1639151890000|2021-12-10 15:58:10|||||||||9
1639151900000|2021-12-10 15:58:20|||||||||4
1639151910000|2021-12-10 15:58:30|||||||||4
1639151920000|2021-12-10 15:58:40|||||||||5
1639151930000|2021-12-10 15:58:50|||||||||4
1639151940000|2021-12-10 15:59:00|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|138
1639151950000|2021-12-10 15:59:10|||||||||30
1639151960000|2021-12-10 15:59:20|||||||||553
1639151970000|2021-12-10 15:59:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|74
1639151980000|2021-12-10 15:59:40|10912.5|10910.5|10912.1|10910.1|10912.5|10910.5|10912.1|10910.1|39
1639152000000|2021-12-10 16:00:00|10912.3|10910.3|10912.1|10910.1|10912.3|10910.3|10912.1|10910.1|69
1639152010000|2021-12-10 16:00:10|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|122
1639152030000|2021-12-10 16:00:30|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|54
1639152040000|2021-12-10 16:00:40|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|106
1639152090000|2021-12-10 16:01:30|||||||||25
1639152110000|2021-12-10 16:01:50|||||||||1
1639152130000|2021-12-10 16:02:10|||||||||3
1639152160000|2021-12-10 16:02:40|||||||||3
1639152170000|2021-12-10 16:02:50|||||||||2
1639152180000|2021-12-10 16:03:00|||||||||5
1639152190000|2021-12-10 16:03:10|||||||||2
1639152200000|2021-12-10 16:03:20|||||||||3
1639152210000|2021-12-10 16:03:30|||||||||5
1639152220000|2021-12-10 16:03:40|||||||||2
1639152230000|2021-12-10 16:03:50|||||||||8
1639152240000|2021-12-10 16:04:00|||||||||18
1639152250000|2021-12-10 16:04:10|||||||||6
1639152260000|2021-12-10 16:04:20|10912.3|10910.3|10912.5|10910.5|10912.5|10910.5|10912.3|10910.3|121
1639152270000|2021-12-10 16:04:30|10912.3|10910.3|10912.1|10910.1|10912.3|10910.3|10912.1|10910.1|29
1639152290000|2021-12-10 16:04:50|10912.3|10910.3|10912.5|10910.5|10912.5|10910.5|10912.3|10910.3|66
1639152300000|2021-12-10 16:05:00|||||||||151
1639152330000|2021-12-10 16:05:30|||||||||4
1639152340000|2021-12-10 16:05:40|||||||||34
1639152350000|2021-12-10 16:05:50|10912.7|10910.7|10912.9|10910.9|10912.9|10910.9|10912.7|10910.7|83
1639152380000|2021-12-10 16:06:20|||||||||14
1639152390000|2021-12-10 16:06:30|||||||||17
1639152400000|2021-12-10 16:06:40|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|110
1639152410000|2021-12-10 16:06:50|||||||||2
1639152430000|2021-12-10 16:07:10|10913.1|10911.1|10912.9|10910.9|10913.1|10911.1|10912.9|10910.9|147
1639152440000|2021-12-10 16:07:20|10913.1|10911.1|10913.3|10911.3|10913.3|10911.3|10913.1|10911.1|197
1639152450000|2021-12-10 16:07:30|||||||||16
1639152460000|2021-12-10 16:07:40|||||||||8
1639152480000|2021-12-10 16:08:00|||||||||64
1639152490000|2021-12-10 16:08:10|10913.7|10911.7|10913.3|10911.3|10913.7|10911.7|10913.3|10911.3|726
1639152500000|2021-12-10 16:08:20|||||||||59
1639152510000|2021-12-10 16:08:30|||||||||138
1639152530000|2021-12-10 16:08:50|||||||||38
1639152550000|2021-12-10 16:09:10|||||||||60
1639152560000|2021-12-10 16:09:20|||||||||1
1639152570000|2021-12-10 16:09:30|||||||||32
1639152580000|2021-12-10 16:09:40|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|101
1639152590000|2021-12-10 16:09:50|||||||||69
1639152600000|2021-12-10 16:10:00|||||||||2
1639152610000|2021-12-10 16:10:10|||||||||4
1639152640000|2021-12-10 16:10:40|||||||||74
1639152650000|2021-12-10 16:10:50|||||||||10
1639152660000|2021-12-10 16:11:00|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|118
1639152670000|2021-12-10 16:11:10|||||||||88
1639152680000|2021-12-10 16:11:20|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.1|10912.1|513
1639152690000|2021-12-10 16:11:30|||||||||43
1639152700000|2021-12-10 16:11:40|||||||||245
1639152710000|2021-12-10 16:11:50|||||||||38
1639152720000|2021-12-10 16:12:00|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|56
1639152730000|2021-12-10 16:12:10|||||||||3
1639152740000|2021-12-10 16:12:20|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|354
1639152760000|2021-12-10 16:12:40|10914.9|10912.9|10914.5|10912.5|10914.9|10912.9|10914.5|10912.5|149
1639152770000|2021-12-10 16:12:50|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|43
1639152780000|2021-12-10 16:13:00|10914.7|10912.7|10914.9|10912.9|10914.9|10912.9|10914.5|10912.5|618
1639152790000|2021-12-10 16:13:10|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|85
1639152800000|2021-12-10 16:13:20|10914.7|10912.7|10914.9|10912.9|10914.9|10912.9|10914.7|10912.7|523
1639152810000|2021-12-10 16:13:30|||||||||3
1639152820000|2021-12-10 16:13:40|10914.5|10912.5|10914.9|10912.9|10914.9|10912.9|10914.5|10912.5|611
1639152830000|2021-12-10 16:13:50|||||||||2
1639152840000|2021-12-10 16:14:00|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|43
1639152850000|2021-12-10 16:14:10|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|53
1639152870000|2021-12-10 16:14:30|||||||||42
1639152880000|2021-12-10 16:14:40|10914.7|10912.7|10914.9|10912.9|10914.9|10912.9|10914.5|10912.5|242
1639152890000|2021-12-10 16:14:50|||||||||4
1639152900000|2021-12-10 16:15:00|10914.5|10912.5|10914.5|10912.5|10914.7|10912.7|10914.5|10912.5|391
1639152910000|2021-12-10 16:15:10|10914.1|10912.1|10914.5|10912.5|10914.5|10912.5|10914.1|10912.1|195
1639152920000|2021-12-10 16:15:20|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|138
1639152930000|2021-12-10 16:15:30|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|71
1639152950000|2021-12-10 16:15:50|||||||||53
1639152960000|2021-12-10 16:16:00|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|51
1639152970000|2021-12-10 16:16:10|||||||||59
1639152980000|2021-12-10 16:16:20|10914.7|10912.7|10914.5|10912.5|10914.7|10912.7|10914.5|10912.5|164
1639153000000|2021-12-10 16:16:40|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|266
1639153030000|2021-12-10 16:17:10|||||||||2
1639153040000|2021-12-10 16:17:20|||||||||5
1639153050000|2021-12-10 16:17:30|||||||||13
1639153060000|2021-12-10 16:17:40|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|534
1639153070000|2021-12-10 16:17:50|10914.9|10912.9|10914.7|10912.7|10914.9|10912.9|10914.7|10912.7|108
1639153080000|2021-12-10 16:18:00|10914.5|10912.5|10914.5|10912.5|10914.7|10912.7|10914.5|10912.5|34
1639153090000|2021-12-10 16:18:10|||||||||1
1639153100000|2021-12-10 16:18:20|10914.9|10912.9|10914.5|10912.5|10914.9|10912.9|10914.5|10912.5|243
1639153110000|2021-12-10 16:18:30|||||||||1
1639153120000|2021-12-10 16:18:40|||||||||157
1639153130000|2021-12-10 16:18:50|||||||||46
1639153140000|2021-12-10 16:19:00|||||||||41
1639153150000|2021-12-10 16:19:10|||||||||19
1639153160000|2021-12-10 16:19:20|||||||||360
1639153170000|2021-12-10 16:19:30|||||||||19
1639153180000|2021-12-10 16:19:40|10914.9|10912.9|10914.5|10912.5|10914.9|10912.9|10914.5|10912.5|184
1639153200000|2021-12-10 16:20:00|||||||||5
1639153210000|2021-12-10 16:20:10|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|124
1639153220000|2021-12-10 16:20:20|10914.5|10912.5|10914.1|10912.1|10914.5|10912.5|10914.1|10912.1|194
1639153230000|2021-12-10 16:20:30|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.3|10912.3|327
1639153240000|2021-12-10 16:20:40|||||||||30
1639153250000|2021-12-10 16:20:50|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|478
1639153260000|2021-12-10 16:21:00|||||||||77
1639153280000|2021-12-10 16:21:20|||||||||114
1639153300000|2021-12-10 16:21:40|||||||||1
1639153310000|2021-12-10 16:21:50|||||||||64
1639153320000|2021-12-10 16:22:00|||||||||4
1639153330000|2021-12-10 16:22:10|||||||||20
1639153340000|2021-12-10 16:22:20|||||||||65
1639153350000|2021-12-10 16:22:30|||||||||4
1639153360000|2021-12-10 16:22:40|||||||||99
1639153380000|2021-12-10 16:23:00|||||||||5
1639153390000|2021-12-10 16:23:10|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|68
1639153400000|2021-12-10 16:23:20|||||||||125
1639153420000|2021-12-10 16:23:40|10914.9|10912.9|10914.5|10912.5|10914.9|10912.9|10914.5|10912.5|171
1639153430000|2021-12-10 16:23:50|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|12
1639153440000|2021-12-10 16:24:00|10914.5|10912.5|10914.9|10912.9|10914.9|10912.9|10914.5|10912.5|97
1639153470000|2021-12-10 16:24:30|||||||||51
1639153490000|2021-12-10 16:24:50|||||||||25
1639153500000|2021-12-10 16:25:00|||||||||4
1639153510000|2021-12-10 16:25:10|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.1|10913.1|229
1639153530000|2021-12-10 16:25:30|||||||||1
1639153590000|2021-12-10 16:26:30|||||||||1
1639153600000|2021-12-10 16:26:40|||||||||1
1639153610000|2021-12-10 16:26:50|||||||||5
1639153620000|2021-12-10 16:27:00|||||||||1
1639153630000|2021-12-10 16:27:10|||||||||8
1639153640000|2021-12-10 16:27:20|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|133
1639153650000|2021-12-10 16:27:30|||||||||27
1639153660000|2021-12-10 16:27:40|||||||||10
1639153670000|2021-12-10 16:27:50|||||||||14
1639153680000|2021-12-10 16:28:00|||||||||11
1639153690000|2021-12-10 16:28:10|||||||||12
1639153700000|2021-12-10 16:28:20|||||||||36
1639153710000|2021-12-10 16:28:30|||||||||10
1639153720000|2021-12-10 16:28:40|||||||||29
1639153730000|2021-12-10 16:28:50|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|216
1639153760000|2021-12-10 16:29:20|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|44
1639153780000|2021-12-10 16:29:40|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|280
1639153790000|2021-12-10 16:29:50|||||||||5
1639153800000|2021-12-10 16:30:00|||||||||1
1639153830000|2021-12-10 16:30:30|||||||||20
1639153840000|2021-12-10 16:30:40|||||||||25
1639153850000|2021-12-10 16:30:50|10915.6|10913.6|10915.3|10913.3|10915.6|10913.6|10915.3|10913.3|70
1639153860000|2021-12-10 16:31:00|||||||||3
1639153880000|2021-12-10 16:31:20|||||||||1
1639153890000|2021-12-10 16:31:30|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|21
1639153900000|2021-12-10 16:31:40|||||||||8
1639153910000|2021-12-10 16:31:50|||||||||3
1639153920000|2021-12-10 16:32:00|10915.3|10913.3|10915.6|10913.6|10915.6|10913.6|10915.3|10913.3|263
1639153940000|2021-12-10 16:32:20|||||||||8
1639153950000|2021-12-10 16:32:30|||||||||25
1639153960000|2021-12-10 16:32:40|||||||||138
1639153970000|2021-12-10 16:32:50|||||||||4
1639153980000|2021-12-10 16:33:00|||||||||17
1639153990000|2021-12-10 16:33:10|||||||||85
1639154000000|2021-12-10 16:33:20|||||||||24
1639154010000|2021-12-10 16:33:30|||||||||20
1639154020000|2021-12-10 16:33:40|||||||||68
1639154030000|2021-12-10 16:33:50|||||||||87
1639154040000|2021-12-10 16:34:00|||||||||127
1639154050000|2021-12-10 16:34:10|10916|10914|10916|10914|10916|10914|10916|10914|56
1639154060000|2021-12-10 16:34:20|||||||||4
1639154070000|2021-12-10 16:34:30|||||||||3
1639154080000|2021-12-10 16:34:40|||||||||371
1639154100000|2021-12-10 16:35:00|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|442
1639154110000|2021-12-10 16:35:10|||||||||19
1639154120000|2021-12-10 16:35:20|||||||||57
1639154140000|2021-12-10 16:35:40|||||||||58
1639154150000|2021-12-10 16:35:50|10915.8|10913.8|10915.6|10913.6|10915.8|10913.8|10915.6|10913.6|190
1639154160000|2021-12-10 16:36:00|||||||||1
1639154170000|2021-12-10 16:36:10|10915.8|10913.8|10915.6|10913.6|10915.8|10913.8|10915.6|10913.6|64
1639154190000|2021-12-10 16:36:30|||||||||138
1639154200000|2021-12-10 16:36:40|10916|10914|10916|10914|10916|10914|10915.6|10913.6|315
1639154210000|2021-12-10 16:36:50|||||||||3
1639154220000|2021-12-10 16:37:00|||||||||5
1639154230000|2021-12-10 16:37:10|||||||||37
1639154240000|2021-12-10 16:37:20|||||||||26
1639154250000|2021-12-10 16:37:30|||||||||13
1639154260000|2021-12-10 16:37:40|10916.4|10914.4|10916|10914|10916.4|10914.4|10916|10914|371
1639154270000|2021-12-10 16:37:50|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|260
1639154280000|2021-12-10 16:38:00|||||||||137
1639154290000|2021-12-10 16:38:10|||||||||309
1639154300000|2021-12-10 16:38:20|||||||||228
1639154320000|2021-12-10 16:38:40|||||||||112
1639154330000|2021-12-10 16:38:50|10916|10914|10916|10914|10916|10914|10916|10914|233
1639154370000|2021-12-10 16:39:30|10916.2|10914.2|10916|10914|10916.2|10914.2|10916|10914|79
1639154380000|2021-12-10 16:39:40|10916.2|10914.2|10916|10914|10916.2|10914.2|10916|10914|25
1639154390000|2021-12-10 16:39:50|10916.2|10914.2|10916|10914|10916.2|10914.2|10916|10914|32
1639154400000|2021-12-10 16:40:00|10916.2|10914.2|10916|10914|10916.2|10914.2|10916|10914|34
1639154410000|2021-12-10 16:40:10|||||||||11
1639154420000|2021-12-10 16:40:20|||||||||8
1639154430000|2021-12-10 16:40:30|||||||||125
1639154440000|2021-12-10 16:40:40|||||||||13
1639154450000|2021-12-10 16:40:50|||||||||12
1639154460000|2021-12-10 16:41:00|||||||||15
1639154470000|2021-12-10 16:41:10|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|378
1639154480000|2021-12-10 16:41:20|||||||||119
1639154490000|2021-12-10 16:41:30|||||||||9
1639154500000|2021-12-10 16:41:40|||||||||19
1639154510000|2021-12-10 16:41:50|||||||||7
1639154520000|2021-12-10 16:42:00|||||||||11
1639154530000|2021-12-10 16:42:10|||||||||85
1639154540000|2021-12-10 16:42:20|||||||||78
1639154550000|2021-12-10 16:42:30|||||||||13
1639154560000|2021-12-10 16:42:40|||||||||66
1639154570000|2021-12-10 16:42:50|||||||||142
1639154580000|2021-12-10 16:43:00|||||||||10
1639154590000|2021-12-10 16:43:10|||||||||70
1639154600000|2021-12-10 16:43:20|||||||||76
1639154610000|2021-12-10 16:43:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|99
1639154620000|2021-12-10 16:43:40|10916|10914|10916|10914|10916.4|10914.4|10916|10914|372
1639154630000|2021-12-10 16:43:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916|10914|104
1639154640000|2021-12-10 16:44:00|10916|10914|10916|10914|10916|10914|10916|10914|0
1639154650000|2021-12-10 16:44:10|||||||||58
1639154660000|2021-12-10 16:44:20|||||||||54
1639154670000|2021-12-10 16:44:30|||||||||21
1639154680000|2021-12-10 16:44:40|||||||||364
1639154690000|2021-12-10 16:44:50|||||||||308
1639154700000|2021-12-10 16:45:00|10915.8|10913.8|10916|10914|10916|10914|10915.6|10913.6|418
1639154710000|2021-12-10 16:45:10|10915.6|10913.6|10916|10914|10916|10914|10915.6|10913.6|308
1639154720000|2021-12-10 16:45:20|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|110
1639154740000|2021-12-10 16:45:40|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.6|10913.6|311
1639154750000|2021-12-10 16:45:50|10916|10914|10916|10914|10916|10914|10915.6|10913.6|499
1639154760000|2021-12-10 16:46:00|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|47
1639154770000|2021-12-10 16:46:10|10915.6|10913.6|10916|10914|10916|10914|10915.6|10913.6|63
1639154780000|2021-12-10 16:46:20|||||||||2
1639154790000|2021-12-10 16:46:30|10915.6|10913.6|10915.8|10913.8|10915.8|10913.8|10915.6|10913.6|205
1639154800000|2021-12-10 16:46:40|10915.6|10913.6|10916|10914|10916|10914|10915.6|10913.6|10
1639154820000|2021-12-10 16:47:00|||||||||101
1639154840000|2021-12-10 16:47:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|453
1639154850000|2021-12-10 16:47:30|10916|10914|10916.4|10914.4|10916.4|10914.4|10916|10914|50
1639154860000|2021-12-10 16:47:40|10916.2|10914.2|10916.4|10914.4|10916.4|10914.4|10916|10914|145
1639154870000|2021-12-10 16:47:50|10916.2|10914.2|10916.2|10914.2|10916.4|10914.4|10916|10914|60
1639154890000|2021-12-10 16:48:10|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|0
1639154900000|2021-12-10 16:48:20|10916.2|10914.2|10916.4|10914.4|10916.4|10914.4|10916|10914|123
1639154910000|2021-12-10 16:48:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916|10914|91
1639154920000|2021-12-10 16:48:40|10916|10914|10916.4|10914.4|10916.4|10914.4|10916|10914|29
1639154930000|2021-12-10 16:48:50|||||||||8
1639154970000|2021-12-10 16:49:30|||||||||253
1639154980000|2021-12-10 16:49:40|10916.2|10914.2|10916.4|10914.4|10916.4|10914.4|10916.2|10914.2|278
1639154990000|2021-12-10 16:49:50|10916|10914|10916.2|10914.2|10916.2|10914.2|10916|10914|131
1639155000000|2021-12-10 16:50:00|10916|10914|10916.2|10914.2|10916.4|10914.4|10916|10914|118
1639155010000|2021-12-10 16:50:10|10916|10914|10916.2|10914.2|10916.2|10914.2|10916|10914|44
1639155020000|2021-12-10 16:50:20|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|218
1639155030000|2021-12-10 16:50:30|10916|10914|10916|10914|10916.2|10914.2|10916|10914|303
1639155060000|2021-12-10 16:51:00|||||||||5
1639155070000|2021-12-10 16:51:10|||||||||2
1639155080000|2021-12-10 16:51:20|||||||||351
1639155090000|2021-12-10 16:51:30|10915.8|10913.8|10915.8|10913.8|10916|10914|10915.6|10913.6|233
1639155100000|2021-12-10 16:51:40|10916|10914|10916|10914|10916|10914|10916|10914|15
1639155120000|2021-12-10 16:52:00|10915.6|10913.6|10915.8|10913.8|10915.8|10913.8|10915.6|10913.6|49
1639155130000|2021-12-10 16:52:10|10916|10914|10915.8|10913.8|10916|10914|10915.8|10913.8|45
1639155140000|2021-12-10 16:52:20|10915.6|10913.6|10916|10914|10916|10914|10915.6|10913.6|50
1639155150000|2021-12-10 16:52:30|||||||||11
1639155160000|2021-12-10 16:52:40|||||||||50
1639155170000|2021-12-10 16:52:50|10915.6|10913.6|10916|10914|10916|10914|10915.6|10913.6|309
1639155180000|2021-12-10 16:53:00|10915.8|10913.8|10915.8|10913.8|10916|10914|10915.8|10913.8|236
1639155190000|2021-12-10 16:53:10|10915.6|10913.6|10916|10914|10916|10914|10915.6|10913.6|98
1639155220000|2021-12-10 16:53:40|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.6|10913.6|49
1639155230000|2021-12-10 16:53:50|10915.6|10913.6|10915.3|10913.3|10915.6|10913.6|10915.3|10913.3|420
1639155260000|2021-12-10 16:54:20|||||||||104
1639155270000|2021-12-10 16:54:30|10914.9|10912.9|10914.5|10912.5|10914.9|10912.9|10914.5|10912.5|408
1639155280000|2021-12-10 16:54:40|10914.7|10912.7|10914.5|10912.5|10914.9|10912.9|10914.5|10912.5|115
1639155290000|2021-12-10 16:54:50|||||||||6
1639155300000|2021-12-10 16:55:00|||||||||1
1639155340000|2021-12-10 16:55:40|||||||||2
1639155350000|2021-12-10 16:55:50|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|1610
1639155360000|2021-12-10 16:56:00|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|10914.1|10912.1|70
1639155370000|2021-12-10 16:56:10|10914.5|10912.5|10914.1|10912.1|10914.5|10912.5|10914.1|10912.1|173
1639155390000|2021-12-10 16:56:30|||||||||11
1639155430000|2021-12-10 16:57:10|10913.7|10911.7|10913.7|10911.7|10914.1|10912.1|10913.7|10911.7|86
1639155460000|2021-12-10 16:57:40|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|56
1639155470000|2021-12-10 16:57:50|10913.5|10911.5|10913.3|10911.3|10913.7|10911.7|10913.3|10911.3|109
1639155480000|2021-12-10 16:58:00|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|38
1639155490000|2021-12-10 16:58:10|||||||||6
1639155500000|2021-12-10 16:58:20|||||||||1
1639155540000|2021-12-10 16:59:00|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|160
1639155550000|2021-12-10 16:59:10|||||||||45
1639155570000|2021-12-10 16:59:30|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|221
1639155580000|2021-12-10 16:59:40|10913.3|10911.3|10913.3|10911.3|10913.7|10911.7|10913.3|10911.3|230
1639155600000|2021-12-10 17:00:00|10913.5|10911.5|10913.3|10911.3|10913.5|10911.5|10913.3|10911.3|18
1639155610000|2021-12-10 17:00:10|10913.5|10911.5|10913.5|10911.5|10913.7|10911.7|10913.5|10911.5|122
1639155620000|2021-12-10 17:00:20|10913.7|10911.7|10913.5|10911.5|10913.7|10911.7|10913.5|10911.5|6
1639155630000|2021-12-10 17:00:30|10913.3|10911.3|10913.5|10911.5|10913.5|10911.5|10913.3|10911.3|4
1639155640000|2021-12-10 17:00:40|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|4
1639155650000|2021-12-10 17:00:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|211
1639155660000|2021-12-10 17:01:00|10913.7|10911.7|10913.9|10911.9|10913.9|10911.9|10913.7|10911.7|69
1639155670000|2021-12-10 17:01:10|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|2
1639155680000|2021-12-10 17:01:20|||||||||2
1639155690000|2021-12-10 17:01:30|||||||||52
1639155700000|2021-12-10 17:01:40|||||||||2
1639155710000|2021-12-10 17:01:50|||||||||2
1639155720000|2021-12-10 17:02:00|||||||||3
1639155730000|2021-12-10 17:02:10|||||||||11
1639155740000|2021-12-10 17:02:20|||||||||2
1639155750000|2021-12-10 17:02:30|||||||||2
1639155760000|2021-12-10 17:02:40|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|19
1639155810000|2021-12-10 17:03:30|||||||||1
1639155820000|2021-12-10 17:03:40|||||||||203
1639155830000|2021-12-10 17:03:50|||||||||4
1639155840000|2021-12-10 17:04:00|||||||||4
1639155870000|2021-12-10 17:04:30|||||||||470
1639155880000|2021-12-10 17:04:40|||||||||21
1639155900000|2021-12-10 17:05:00|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10913.7|10911.7|286
1639155910000|2021-12-10 17:05:10|||||||||44
1639155940000|2021-12-10 17:05:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.7|10911.7|271
1639155950000|2021-12-10 17:05:50|10913.7|10911.7|10913.9|10911.9|10913.9|10911.9|10913.7|10911.7|3
1639155960000|2021-12-10 17:06:00|10914.1|10912.1|10913.9|10911.9|10914.1|10912.1|10913.9|10911.9|3
1639155970000|2021-12-10 17:06:10|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|23
1639155990000|2021-12-10 17:06:30|10914.1|10912.1|10913.7|10911.7|10914.1|10912.1|10913.7|10911.7|217
1639156000000|2021-12-10 17:06:40|||||||||1
1639156020000|2021-12-10 17:07:00|10914.1|10912.1|10913.7|10911.7|10914.1|10912.1|10913.7|10911.7|337
1639156030000|2021-12-10 17:07:10|||||||||1
1639156070000|2021-12-10 17:07:50|||||||||2
1639156090000|2021-12-10 17:08:10|10913.9|10911.9|10913.7|10911.7|10913.9|10911.9|10913.7|10911.7|360
1639156100000|2021-12-10 17:08:20|||||||||20
1639156120000|2021-12-10 17:08:40|10913.9|10911.9|10913.7|10911.7|10913.9|10911.9|10913.7|10911.7|369
1639156130000|2021-12-10 17:08:50|10914.1|10912.1|10913.9|10911.9|10914.1|10912.1|10913.7|10911.7|67
1639156140000|2021-12-10 17:09:00|10913.7|10911.7|10913.7|10911.7|10914.1|10912.1|10913.7|10911.7|19
1639156150000|2021-12-10 17:09:10|10913.9|10911.9|10913.9|10911.9|10914.1|10912.1|10913.9|10911.9|35
1639156160000|2021-12-10 17:09:20|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|0
1639156230000|2021-12-10 17:10:30|||||||||10
1639156240000|2021-12-10 17:10:40|||||||||511
1639156270000|2021-12-10 17:11:10|||||||||1
1639156280000|2021-12-10 17:11:20|||||||||4
1639156290000|2021-12-10 17:11:30|||||||||1
1639156300000|2021-12-10 17:11:40|||||||||6
1639156310000|2021-12-10 17:11:50|||||||||3
1639156320000|2021-12-10 17:12:00|||||||||4
1639156330000|2021-12-10 17:12:10|||||||||4
1639156340000|2021-12-10 17:12:20|||||||||5
1639156350000|2021-12-10 17:12:30|||||||||2
1639156360000|2021-12-10 17:12:40|||||||||4
1639156380000|2021-12-10 17:13:00|||||||||1
1639156390000|2021-12-10 17:13:10|||||||||1
1639156410000|2021-12-10 17:13:30|||||||||44
1639156420000|2021-12-10 17:13:40|||||||||2
1639156440000|2021-12-10 17:14:00|||||||||42
1639156490000|2021-12-10 17:14:50|||||||||115
1639156500000|2021-12-10 17:15:00|||||||||50
1639156520000|2021-12-10 17:15:20|||||||||1
1639156530000|2021-12-10 17:15:30|||||||||4
1639156540000|2021-12-10 17:15:40|||||||||7
1639156560000|2021-12-10 17:16:00|||||||||26
1639156570000|2021-12-10 17:16:10|||||||||2
1639156580000|2021-12-10 17:16:20|||||||||4
1639156600000|2021-12-10 17:16:40|||||||||143
1639156610000|2021-12-10 17:16:50|||||||||9
1639156620000|2021-12-10 17:17:00|||||||||630
1639156630000|2021-12-10 17:17:10|||||||||1
1639156690000|2021-12-10 17:18:10|||||||||22
1639156710000|2021-12-10 17:18:30|||||||||1
1639156720000|2021-12-10 17:18:40|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|196
1639156730000|2021-12-10 17:18:50|||||||||3
1639156750000|2021-12-10 17:19:10|||||||||2
1639156760000|2021-12-10 17:19:20|||||||||5
1639156790000|2021-12-10 17:19:50|||||||||40
1639156800000|2021-12-10 17:20:00|||||||||32
1639156860000|2021-12-10 17:21:00|||||||||1
1639156910000|2021-12-10 17:21:50|||||||||15
1639156950000|2021-12-10 17:22:30|||||||||16
1639156970000|2021-12-10 17:22:50|||||||||1
1639156980000|2021-12-10 17:23:00|||||||||1
1639156990000|2021-12-10 17:23:10|||||||||16
1639157030000|2021-12-10 17:23:50|||||||||17
1639157060000|2021-12-10 17:24:20|||||||||1
1639157070000|2021-12-10 17:24:30|||||||||1
1639157080000|2021-12-10 17:24:40|||||||||34
1639157100000|2021-12-10 17:25:00|||||||||17
1639157110000|2021-12-10 17:25:10|||||||||8
1639157140000|2021-12-10 17:25:40|||||||||1
1639157150000|2021-12-10 17:25:50|||||||||1
1639157190000|2021-12-10 17:26:30|||||||||12
1639157200000|2021-12-10 17:26:40|||||||||3
1639157220000|2021-12-10 17:27:00|||||||||1
1639157250000|2021-12-10 17:27:30|||||||||29
1639157270000|2021-12-10 17:27:50|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|11
1639157280000|2021-12-10 17:28:00|||||||||5
1639157320000|2021-12-10 17:28:40|||||||||8
1639157370000|2021-12-10 17:29:30|||||||||250
1639157380000|2021-12-10 17:29:40|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|186
1639157400000|2021-12-10 17:30:00|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|4
1639157410000|2021-12-10 17:30:10|10913.7|10911.7|10913.3|10911.3|10913.7|10911.7|10913.3|10911.3|139
1639157460000|2021-12-10 17:31:00|||||||||1
1639157470000|2021-12-10 17:31:10|10913.5|10911.5|10913.7|10911.7|10913.7|10911.7|10913.5|10911.5|462
1639157530000|2021-12-10 17:32:10|||||||||65
1639157550000|2021-12-10 17:32:30|||||||||2
1639157570000|2021-12-10 17:32:50|||||||||1
1639157580000|2021-12-10 17:33:00|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|28
1639157600000|2021-12-10 17:33:20|||||||||1
1639157710000|2021-12-10 17:35:10|||||||||6
1639157810000|2021-12-10 17:36:50|||||||||9
1639157820000|2021-12-10 17:37:00|||||||||3
1639157830000|2021-12-10 17:37:10|||||||||4
1639157840000|2021-12-10 17:37:20|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|197
1639157850000|2021-12-10 17:37:30|||||||||2
1639157860000|2021-12-10 17:37:40|10914.1|10912.1|10913.7|10911.7|10914.1|10912.1|10913.7|10911.7|129
1639157940000|2021-12-10 17:39:00|||||||||1
1639157970000|2021-12-10 17:39:30|||||||||1
1639157990000|2021-12-10 17:39:50|||||||||8
1639158010000|2021-12-10 17:40:10|||||||||41
1639158020000|2021-12-10 17:40:20|||||||||19
1639158030000|2021-12-10 17:40:30|10913.3|10911.3|10913.7|10911.7|10913.7|10911.7|10913.3|10911.3|18
1639158050000|2021-12-10 17:40:50|||||||||35
1639158060000|2021-12-10 17:41:00|||||||||16
1639158070000|2021-12-10 17:41:10|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|52
1639158110000|2021-12-10 17:41:50|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|20
1639158120000|2021-12-10 17:42:00|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|20
1639158180000|2021-12-10 17:43:00|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|16
1639158190000|2021-12-10 17:43:10|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|11
1639158240000|2021-12-10 17:44:00|10913.1|10911.1|10913.3|10911.3|10913.3|10911.3|10913.1|10911.1|847
1639158250000|2021-12-10 17:44:10|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|65
1639158270000|2021-12-10 17:44:30|||||||||9
1639158320000|2021-12-10 17:45:20|||||||||1
1639158350000|2021-12-10 17:45:50|||||||||20
1639158380000|2021-12-10 17:46:20|10912.5|10910.5|10912.9|10910.9|10912.9|10910.9|10912.5|10910.5|161
1639158400000|2021-12-10 17:46:40|||||||||47
1639158420000|2021-12-10 17:47:00|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|186
1639158450000|2021-12-10 17:47:30|||||||||1
1639158470000|2021-12-10 17:47:50|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|43
1639158490000|2021-12-10 17:48:10|||||||||2
1639158510000|2021-12-10 17:48:30|||||||||1
1639158550000|2021-12-10 17:49:10|||||||||18
1639158570000|2021-12-10 17:49:30|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|124
1639158590000|2021-12-10 17:49:50|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|220
1639158600000|2021-12-10 17:50:00|||||||||5
1639158610000|2021-12-10 17:50:10|||||||||4
1639158620000|2021-12-10 17:50:20|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|139
1639158640000|2021-12-10 17:50:40|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|89
1639158650000|2021-12-10 17:50:50|||||||||16
1639158660000|2021-12-10 17:51:00|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|146
1639158710000|2021-12-10 17:51:50|||||||||3
1639158730000|2021-12-10 17:52:10|||||||||50
1639158780000|2021-12-10 17:53:00|||||||||75
1639158790000|2021-12-10 17:53:10|10913.7|10911.7|10913.3|10911.3|10913.7|10911.7|10913.3|10911.3|43
1639158840000|2021-12-10 17:54:00|||||||||1
1639158880000|2021-12-10 17:54:40|||||||||15
1639158890000|2021-12-10 17:54:50|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|167
1639158910000|2021-12-10 17:55:10|||||||||1
1639158930000|2021-12-10 17:55:30|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|331
1639159010000|2021-12-10 17:56:50|||||||||5
1639159030000|2021-12-10 17:57:10|||||||||50
1639159060000|2021-12-10 17:57:40|||||||||1
1639159090000|2021-12-10 17:58:10|||||||||1
1639159140000|2021-12-10 17:59:00|||||||||29
1639159200000|2021-12-10 18:00:00|||||||||544
1639159210000|2021-12-10 18:00:10|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|235
1639159220000|2021-12-10 18:00:20|||||||||97
1639159230000|2021-12-10 18:00:30|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|32
1639159240000|2021-12-10 18:00:40|||||||||13
1639159250000|2021-12-10 18:00:50|||||||||4
1639159260000|2021-12-10 18:01:00|||||||||2
1639159340000|2021-12-10 18:02:20|||||||||1
1639159350000|2021-12-10 18:02:30|||||||||11
1639159360000|2021-12-10 18:02:40|||||||||100
1639159380000|2021-12-10 18:03:00|||||||||2
1639159390000|2021-12-10 18:03:10|||||||||1
1639159410000|2021-12-10 18:03:30|||||||||1
1639159420000|2021-12-10 18:03:40|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|77
1639159430000|2021-12-10 18:03:50|||||||||1
1639159450000|2021-12-10 18:04:10|||||||||3
1639159460000|2021-12-10 18:04:20|||||||||1
1639159480000|2021-12-10 18:04:40|||||||||3
1639159490000|2021-12-10 18:04:50|||||||||4
1639159510000|2021-12-10 18:05:10|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|17
1639159520000|2021-12-10 18:05:20|||||||||201
1639159550000|2021-12-10 18:05:50|||||||||52
1639159560000|2021-12-10 18:06:00|||||||||3
1639159580000|2021-12-10 18:06:20|||||||||2
1639159590000|2021-12-10 18:06:30|||||||||35
1639159600000|2021-12-10 18:06:40|||||||||12
1639159620000|2021-12-10 18:07:00|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|73
1639159720000|2021-12-10 18:08:40|||||||||78
1639159730000|2021-12-10 18:08:50|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|25
1639159770000|2021-12-10 18:09:30|||||||||2
1639159780000|2021-12-10 18:09:40|||||||||47
1639159790000|2021-12-10 18:09:50|||||||||31
1639159800000|2021-12-10 18:10:00|||||||||22
1639159810000|2021-12-10 18:10:10|||||||||20
1639159820000|2021-12-10 18:10:20|||||||||12
1639159830000|2021-12-10 18:10:30|||||||||16
1639159840000|2021-12-10 18:10:40|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.3|10911.3|468
1639159850000|2021-12-10 18:10:50|||||||||6
1639159860000|2021-12-10 18:11:00|||||||||8
1639159870000|2021-12-10 18:11:10|||||||||4
1639159880000|2021-12-10 18:11:20|||||||||6
1639159890000|2021-12-10 18:11:30|||||||||5
1639159900000|2021-12-10 18:11:40|||||||||2
1639159910000|2021-12-10 18:11:50|||||||||6
1639159920000|2021-12-10 18:12:00|||||||||9
1639159940000|2021-12-10 18:12:20|||||||||5
1639159950000|2021-12-10 18:12:30|||||||||5
1639159960000|2021-12-10 18:12:40|||||||||50
1639160040000|2021-12-10 18:14:00|||||||||1
1639160050000|2021-12-10 18:14:10|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|101
1639160080000|2021-12-10 18:14:40|||||||||2
1639160100000|2021-12-10 18:15:00|||||||||1
1639160160000|2021-12-10 18:16:00|||||||||1
1639160190000|2021-12-10 18:16:30|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|22
1639160220000|2021-12-10 18:17:00|||||||||1
1639160260000|2021-12-10 18:17:40|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|4
1639160320000|2021-12-10 18:18:40|||||||||90
1639160380000|2021-12-10 18:19:40|||||||||305
1639160400000|2021-12-10 18:20:00|||||||||1
1639160420000|2021-12-10 18:20:20|||||||||4
1639160430000|2021-12-10 18:20:30|||||||||4
1639160440000|2021-12-10 18:20:40|||||||||2
1639160450000|2021-12-10 18:20:50|||||||||3
1639160460000|2021-12-10 18:21:00|||||||||3
1639160480000|2021-12-10 18:21:20|||||||||4
1639160490000|2021-12-10 18:21:30|||||||||3
1639160500000|2021-12-10 18:21:40|||||||||2
1639160520000|2021-12-10 18:22:00|||||||||3
1639160530000|2021-12-10 18:22:10|||||||||3
1639160550000|2021-12-10 18:22:30|||||||||1
1639160560000|2021-12-10 18:22:40|||||||||76
1639160570000|2021-12-10 18:22:50|||||||||4
1639160580000|2021-12-10 18:23:00|||||||||2
1639160600000|2021-12-10 18:23:20|||||||||2
1639160610000|2021-12-10 18:23:30|||||||||2
1639160620000|2021-12-10 18:23:40|||||||||76
1639160630000|2021-12-10 18:23:50|||||||||3
1639160650000|2021-12-10 18:24:10|||||||||2
1639160660000|2021-12-10 18:24:20|||||||||2
1639160670000|2021-12-10 18:24:30|||||||||1
1639160680000|2021-12-10 18:24:40|||||||||2
1639160690000|2021-12-10 18:24:50|||||||||2
1639160700000|2021-12-10 18:25:00|||||||||7
1639160710000|2021-12-10 18:25:10|||||||||1
1639160770000|2021-12-10 18:26:10|||||||||4
1639160790000|2021-12-10 18:26:30|||||||||4
1639160810000|2021-12-10 18:26:50|||||||||1
1639160860000|2021-12-10 18:27:40|||||||||1
1639160970000|2021-12-10 18:29:30|||||||||2
1639161010000|2021-12-10 18:30:10|||||||||1
1639161050000|2021-12-10 18:30:50|||||||||10
1639161110000|2021-12-10 18:31:50|||||||||2
1639161170000|2021-12-10 18:32:50|||||||||1
1639161230000|2021-12-10 18:33:50|||||||||1
1639161260000|2021-12-10 18:34:20|||||||||1
1639161270000|2021-12-10 18:34:30|||||||||5
1639161280000|2021-12-10 18:34:40|||||||||5
1639161290000|2021-12-10 18:34:50|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|206
1639161300000|2021-12-10 18:35:00|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|11
1639161310000|2021-12-10 18:35:10|||||||||18
1639161320000|2021-12-10 18:35:20|||||||||50
1639161330000|2021-12-10 18:35:30|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|22
1639161360000|2021-12-10 18:36:00|||||||||1
1639161390000|2021-12-10 18:36:30|||||||||28
1639161400000|2021-12-10 18:36:40|||||||||1
1639161410000|2021-12-10 18:36:50|||||||||36
1639161490000|2021-12-10 18:38:10|10912.5|10910.5|10912.9|10910.9|10912.9|10910.9|10912.5|10910.5|408
1639161500000|2021-12-10 18:38:20|||||||||22
1639161510000|2021-12-10 18:38:30|||||||||13
1639161520000|2021-12-10 18:38:40|||||||||1
1639161560000|2021-12-10 18:39:20|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|72
1639161580000|2021-12-10 18:39:40|||||||||59
1639161590000|2021-12-10 18:39:50|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|5
1639161630000|2021-12-10 18:40:30|||||||||1
1639161640000|2021-12-10 18:40:40|||||||||36
1639161780000|2021-12-10 18:43:00|||||||||29
1639161870000|2021-12-10 18:44:30|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|32
1639161910000|2021-12-10 18:45:10|||||||||18
1639161920000|2021-12-10 18:45:20|||||||||3
1639161930000|2021-12-10 18:45:30|||||||||5
1639161940000|2021-12-10 18:45:40|||||||||5
1639161950000|2021-12-10 18:45:50|||||||||1
1639161960000|2021-12-10 18:46:00|||||||||10
1639161980000|2021-12-10 18:46:20|||||||||35
1639161990000|2021-12-10 18:46:30|||||||||100
1639162030000|2021-12-10 18:47:10|||||||||1
1639162040000|2021-12-10 18:47:20|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|305
1639162050000|2021-12-10 18:47:30|||||||||106
1639162070000|2021-12-10 18:47:50|||||||||19
1639162080000|2021-12-10 18:48:00|10912.3|10910.3|10912.5|10910.5|10912.5|10910.5|10912.3|10910.3|66
1639162180000|2021-12-10 18:49:40|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|13
1639162200000|2021-12-10 18:50:00|||||||||7
1639162270000|2021-12-10 18:51:10|||||||||3
1639162280000|2021-12-10 18:51:20|||||||||11
1639162290000|2021-12-10 18:51:30|||||||||2
1639162340000|2021-12-10 18:52:20|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|100
1639162350000|2021-12-10 18:52:30|||||||||1
1639162370000|2021-12-10 18:52:50|10912.3|10910.3|10912.3|10910.3|10912.5|10910.5|10912.3|10910.3|61
1639162380000|2021-12-10 18:53:00|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|0
1639162390000|2021-12-10 18:53:10|10912.3|10910.3|10912.1|10910.1|10912.3|10910.3|10912.1|10910.1|31
1639162400000|2021-12-10 18:53:20|||||||||36
1639162410000|2021-12-10 18:53:30|||||||||2
1639162470000|2021-12-10 18:54:30|||||||||36
1639162490000|2021-12-10 18:54:50|||||||||15
1639162550000|2021-12-10 18:55:50|||||||||3
1639162560000|2021-12-10 18:56:00|||||||||1
1639162580000|2021-12-10 18:56:20|||||||||36
1639162590000|2021-12-10 18:56:30|||||||||42
1639162600000|2021-12-10 18:56:40|||||||||45
1639162620000|2021-12-10 18:57:00|||||||||125
1639162680000|2021-12-10 18:58:00|||||||||72
1639162730000|2021-12-10 18:58:50|||||||||2
1639162740000|2021-12-10 18:59:00|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|33
1639162760000|2021-12-10 18:59:20|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|32
1639162770000|2021-12-10 18:59:30|||||||||1
1639162780000|2021-12-10 18:59:40|||||||||1
1639162840000|2021-12-10 19:00:40|||||||||1
1639162850000|2021-12-10 19:00:50|||||||||12
1639162860000|2021-12-10 19:01:00|||||||||8
1639162870000|2021-12-10 19:01:10|||||||||20
1639162910000|2021-12-10 19:01:50|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|99
1639162990000|2021-12-10 19:03:10|||||||||36
1639163010000|2021-12-10 19:03:30|||||||||52
1639163050000|2021-12-10 19:04:10|||||||||1
1639163090000|2021-12-10 19:04:50|||||||||498
1639163110000|2021-12-10 19:05:10|||||||||11
1639163140000|2021-12-10 19:05:40|||||||||44
1639163150000|2021-12-10 19:05:50|10911.5|10909.5|10911.7|10909.7|10911.7|10909.7|10911.5|10909.5|41
1639163160000|2021-12-10 19:06:00|||||||||9
1639163170000|2021-12-10 19:06:10|||||||||37
1639163230000|2021-12-10 19:07:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|59
1639163240000|2021-12-10 19:07:20|10911.4|10909.4|10911.7|10909.7|10911.7|10909.7|10911.4|10909.4|146
1639163250000|2021-12-10 19:07:30|10911.5|10909.5|10911.7|10909.7|10911.7|10909.7|10911.5|10909.5|26
1639163320000|2021-12-10 19:08:40|||||||||1
1639163360000|2021-12-10 19:09:20|||||||||4
1639163390000|2021-12-10 19:09:50|||||||||5
1639163430000|2021-12-10 19:10:30|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|4
1639163480000|2021-12-10 19:11:20|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|3
1639163500000|2021-12-10 19:11:40|||||||||4
1639163530000|2021-12-10 19:12:10|||||||||20
1639163630000|2021-12-10 19:13:50|||||||||120
1639163660000|2021-12-10 19:14:20|||||||||12
1639163690000|2021-12-10 19:14:50|||||||||120
1639163740000|2021-12-10 19:15:40|||||||||34
1639163760000|2021-12-10 19:16:00|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|300
1639163800000|2021-12-10 19:16:40|||||||||1
1639163890000|2021-12-10 19:18:10|||||||||124
1639163900000|2021-12-10 19:18:20|10911|10909|10911|10909|10911|10909|10911|10909|281
1639163920000|2021-12-10 19:18:40|||||||||5
1639163970000|2021-12-10 19:19:30|||||||||36
1639164000000|2021-12-10 19:20:00|||||||||1
1639164030000|2021-12-10 19:20:30|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|81
1639164050000|2021-12-10 19:20:50|||||||||13
1639164100000|2021-12-10 19:21:40|||||||||6
1639164110000|2021-12-10 19:21:50|||||||||140
1639164120000|2021-12-10 19:22:00|||||||||2
1639164140000|2021-12-10 19:22:20|||||||||22
1639164150000|2021-12-10 19:22:30|||||||||2
1639164170000|2021-12-10 19:22:50|||||||||21
1639164180000|2021-12-10 19:23:00|||||||||1
1639164190000|2021-12-10 19:23:10|||||||||1
1639164200000|2021-12-10 19:23:20|||||||||1
1639164210000|2021-12-10 19:23:30|||||||||151
1639164220000|2021-12-10 19:23:40|||||||||2
1639164230000|2021-12-10 19:23:50|||||||||1
1639164240000|2021-12-10 19:24:00|||||||||1
1639164250000|2021-12-10 19:24:10|||||||||1
1639164260000|2021-12-10 19:24:20|10911.7|10909.7|10911.4|10909.4|10911.7|10909.7|10911.4|10909.4|225
1639164270000|2021-12-10 19:24:30|||||||||1
1639164280000|2021-12-10 19:24:40|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|163
1639164290000|2021-12-10 19:24:50|||||||||100
1639164300000|2021-12-10 19:25:00|||||||||1
1639164310000|2021-12-10 19:25:10|||||||||101
1639164320000|2021-12-10 19:25:20|||||||||1
1639164340000|2021-12-10 19:25:40|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|67
1639164360000|2021-12-10 19:26:00|||||||||2
1639164400000|2021-12-10 19:26:40|||||||||20
1639164420000|2021-12-10 19:27:00|||||||||25
1639164480000|2021-12-10 19:28:00|||||||||220
1639164510000|2021-12-10 19:28:30|10911|10909|10911|10909|10911|10909|10911|10909|342
1639164530000|2021-12-10 19:28:50|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|63
1639164540000|2021-12-10 19:29:00|10911|10909|10911|10909|10911|10909|10911|10909|23
1639164560000|2021-12-10 19:29:20|||||||||1
1639164580000|2021-12-10 19:29:40|||||||||1
1639164590000|2021-12-10 19:29:50|||||||||1
1639164600000|2021-12-10 19:30:00|||||||||1
1639164610000|2021-12-10 19:30:10|||||||||101
1639164630000|2021-12-10 19:30:30|||||||||1
1639164640000|2021-12-10 19:30:40|||||||||2
1639164650000|2021-12-10 19:30:50|||||||||21
1639164740000|2021-12-10 19:32:20|||||||||6
1639164780000|2021-12-10 19:33:00|||||||||150
1639164840000|2021-12-10 19:34:00|||||||||5
1639164850000|2021-12-10 19:34:10|||||||||1
1639164950000|2021-12-10 19:35:50|||||||||5
1639164960000|2021-12-10 19:36:00|||||||||3
1639164980000|2021-12-10 19:36:20|||||||||10
1639164990000|2021-12-10 19:36:30|||||||||1
1639165000000|2021-12-10 19:36:40|||||||||1
1639165020000|2021-12-10 19:37:00|||||||||1
1639165050000|2021-12-10 19:37:30|||||||||5
1639165160000|2021-12-10 19:39:20|||||||||5
1639165200000|2021-12-10 19:40:00|10911.2|10909.2|10911.4|10909.4|10911.4|10909.4|10911.2|10909.2|138
1639165210000|2021-12-10 19:40:10|||||||||9
1639165250000|2021-12-10 19:40:50|||||||||35
1639165260000|2021-12-10 19:41:00|||||||||7
1639165310000|2021-12-10 19:41:50|10911|10909|10911|10909|10911|10909|10911|10909|389
1639165320000|2021-12-10 19:42:00|||||||||2
1639165360000|2021-12-10 19:42:40|||||||||64
1639165370000|2021-12-10 19:42:50|||||||||33
1639165390000|2021-12-10 19:43:10|||||||||5
1639165420000|2021-12-10 19:43:40|||||||||2
1639165430000|2021-12-10 19:43:50|||||||||210
1639165440000|2021-12-10 19:44:00|||||||||30
1639165450000|2021-12-10 19:44:10|||||||||2
1639165460000|2021-12-10 19:44:20|10911.4|10909.4|10911.2|10909.2|10911.4|10909.4|10911|10909|245
1639165470000|2021-12-10 19:44:30|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911|10909|261
1639165480000|2021-12-10 19:44:40|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|57
1639165490000|2021-12-10 19:44:50|10911|10909|10911|10909|10911|10909|10911|10909|0
1639165500000|2021-12-10 19:45:00|||||||||1
1639165510000|2021-12-10 19:45:10|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|148
1639165520000|2021-12-10 19:45:20|||||||||2
1639165550000|2021-12-10 19:45:50|||||||||7
1639165580000|2021-12-10 19:46:20|||||||||8
1639165590000|2021-12-10 19:46:30|||||||||1
1639165600000|2021-12-10 19:46:40|10911|10909|10911|10909|10911|10909|10911|10909|143
1639165610000|2021-12-10 19:46:50|||||||||23
1639165640000|2021-12-10 19:47:20|||||||||13
1639165650000|2021-12-10 19:47:30|||||||||1
1639165670000|2021-12-10 19:47:50|||||||||5
1639165680000|2021-12-10 19:48:00|||||||||6
1639165690000|2021-12-10 19:48:10|||||||||12
1639165700000|2021-12-10 19:48:20|||||||||12
1639165710000|2021-12-10 19:48:30|||||||||4
1639165760000|2021-12-10 19:49:20|||||||||103
1639165770000|2021-12-10 19:49:30|||||||||3
1639165790000|2021-12-10 19:49:50|||||||||5
1639165800000|2021-12-10 19:50:00|||||||||2
1639165830000|2021-12-10 19:50:30|||||||||2
1639165840000|2021-12-10 19:50:40|||||||||3
1639165870000|2021-12-10 19:51:10|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|42
1639165890000|2021-12-10 19:51:30|||||||||9
1639165900000|2021-12-10 19:51:40|||||||||2
1639165920000|2021-12-10 19:52:00|||||||||2
1639165950000|2021-12-10 19:52:30|||||||||1
1639165960000|2021-12-10 19:52:40|||||||||10
1639165970000|2021-12-10 19:52:50|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|14
1639165980000|2021-12-10 19:53:00|||||||||14
1639165990000|2021-12-10 19:53:10|||||||||1
1639166000000|2021-12-10 19:53:20|||||||||13
1639166010000|2021-12-10 19:53:30|||||||||5
1639166020000|2021-12-10 19:53:40|10911.5|10909.5|10911.4|10909.4|10911.5|10909.5|10911.4|10909.4|202
1639166030000|2021-12-10 19:53:50|||||||||2
1639166040000|2021-12-10 19:54:00|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|113
1639166050000|2021-12-10 19:54:10|||||||||4
1639166070000|2021-12-10 19:54:30|||||||||5
1639166090000|2021-12-10 19:54:50|||||||||54
1639166100000|2021-12-10 19:55:00|||||||||10
1639166120000|2021-12-10 19:55:20|||||||||2
1639166130000|2021-12-10 19:55:30|||||||||1
1639166140000|2021-12-10 19:55:40|||||||||45
1639166160000|2021-12-10 19:56:00|||||||||3
1639166170000|2021-12-10 19:56:10|||||||||4
1639166180000|2021-12-10 19:56:20|||||||||2
1639166190000|2021-12-10 19:56:30|||||||||1
1639166200000|2021-12-10 19:56:40|||||||||14
1639166210000|2021-12-10 19:56:50|||||||||24
1639166220000|2021-12-10 19:57:00|||||||||8
1639166230000|2021-12-10 19:57:10|||||||||8
1639166240000|2021-12-10 19:57:20|||||||||236
1639166250000|2021-12-10 19:57:30|||||||||3
1639166260000|2021-12-10 19:57:40|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|254
1639166280000|2021-12-10 19:58:00|||||||||2
1639166290000|2021-12-10 19:58:10|||||||||2
1639166300000|2021-12-10 19:58:20|||||||||5
1639166310000|2021-12-10 19:58:30|10911.7|10909.7|10911.4|10909.4|10911.7|10909.7|10911.4|10909.4|181
1639166320000|2021-12-10 19:58:40|10911.7|10909.7|10911.4|10909.4|10911.7|10909.7|10911.4|10909.4|153
1639166340000|2021-12-10 19:59:00|||||||||16
1639166350000|2021-12-10 19:59:10|10911|10909|10911|10909|10911|10909|10911|10909|103
1639166360000|2021-12-10 19:59:20|||||||||4
1639166370000|2021-12-10 19:59:30|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911|10909|665
1639166380000|2021-12-10 19:59:40|||||||||83
1639166390000|2021-12-10 19:59:50|||||||||136
1639166400000|2021-12-10 20:00:00|10911|10909|10911.4|10909.4|10911.4|10909.4|10911|10909|387
1639166410000|2021-12-10 20:00:10|||||||||2
1639166420000|2021-12-10 20:00:20|||||||||7
1639166430000|2021-12-10 20:00:30|||||||||1
1639166440000|2021-12-10 20:00:40|||||||||135
1639166450000|2021-12-10 20:00:50|10911|10909|10911|10909|10911|10909|10911|10909|311
1639166460000|2021-12-10 20:01:00|||||||||74
1639166470000|2021-12-10 20:01:10|||||||||2
1639166480000|2021-12-10 20:01:20|||||||||2
1639166490000|2021-12-10 20:01:30|||||||||1
1639166510000|2021-12-10 20:01:50|||||||||7
1639166520000|2021-12-10 20:02:00|||||||||4
1639166530000|2021-12-10 20:02:10|||||||||1
1639166540000|2021-12-10 20:02:20|||||||||2
1639166550000|2021-12-10 20:02:30|||||||||5
1639166560000|2021-12-10 20:02:40|||||||||3
1639166580000|2021-12-10 20:03:00|||||||||2
1639166600000|2021-12-10 20:03:20|||||||||33
1639166610000|2021-12-10 20:03:30|||||||||6
1639166620000|2021-12-10 20:03:40|||||||||1
1639166630000|2021-12-10 20:03:50|||||||||1
1639166640000|2021-12-10 20:04:00|||||||||1
1639166650000|2021-12-10 20:04:10|||||||||2
1639166660000|2021-12-10 20:04:20|||||||||21
1639166670000|2021-12-10 20:04:30|||||||||2
1639166680000|2021-12-10 20:04:40|||||||||36
1639166690000|2021-12-10 20:04:50|||||||||5
1639166710000|2021-12-10 20:05:10|||||||||1
1639166730000|2021-12-10 20:05:30|||||||||1
1639166740000|2021-12-10 20:05:40|||||||||49
1639166750000|2021-12-10 20:05:50|||||||||1
1639166760000|2021-12-10 20:06:00|||||||||2
1639166800000|2021-12-10 20:06:40|||||||||2
1639166810000|2021-12-10 20:06:50|||||||||15
1639166820000|2021-12-10 20:07:00|||||||||2
1639166840000|2021-12-10 20:07:20|||||||||1
1639166860000|2021-12-10 20:07:40|||||||||2
1639166870000|2021-12-10 20:07:50|||||||||58
1639166880000|2021-12-10 20:08:00|||||||||275
1639166890000|2021-12-10 20:08:10|||||||||361
1639166930000|2021-12-10 20:08:50|||||||||2
1639166940000|2021-12-10 20:09:00|||||||||18
1639166990000|2021-12-10 20:09:50|||||||||3
1639167060000|2021-12-10 20:11:00|||||||||5
1639167110000|2021-12-10 20:11:50|||||||||38
1639167120000|2021-12-10 20:12:00|||||||||18
1639167130000|2021-12-10 20:12:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|330
1639167150000|2021-12-10 20:12:30|||||||||2
1639167160000|2021-12-10 20:12:40|||||||||63
1639167170000|2021-12-10 20:12:50|||||||||18
1639167190000|2021-12-10 20:13:10|10911|10909|10911|10909|10911|10909|10911|10909|5
1639167200000|2021-12-10 20:13:20|||||||||1
1639167230000|2021-12-10 20:13:50|10910.8|10908.8|10910.6|10908.6|10910.8|10908.8|10910.6|10908.6|51
1639167240000|2021-12-10 20:14:00|10911|10909|10911|10909|10911|10909|10911|10909|43
1639167270000|2021-12-10 20:14:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|5
1639167280000|2021-12-10 20:14:40|10911|10909|10911|10909|10911|10909|10911|10909|0
1639167290000|2021-12-10 20:14:50|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|7
1639167300000|2021-12-10 20:15:00|10910.8|10908.8|10910.6|10908.6|10911|10909|10910.6|10908.6|36
1639167370000|2021-12-10 20:16:10|10910.8|10908.8|10911|10909|10911|10909|10910.8|10908.8|1
1639167420000|2021-12-10 20:17:00|||||||||50
1639167450000|2021-12-10 20:17:30|||||||||159
1639167520000|2021-12-10 20:18:40|||||||||8
1639167540000|2021-12-10 20:19:00|||||||||7
1639167550000|2021-12-10 20:19:10|||||||||10
1639167560000|2021-12-10 20:19:20|||||||||21
1639167600000|2021-12-10 20:20:00|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|3
1639167670000|2021-12-10 20:21:10|10911|10909|10911|10909|10911|10909|10911|10909|230
1639167700000|2021-12-10 20:21:40|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|101
1639167710000|2021-12-10 20:21:50|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|34
1639167750000|2021-12-10 20:22:30|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|0
1639167780000|2021-12-10 20:23:00|10911|10909|10911|10909|10911|10909|10911|10909|18
1639167790000|2021-12-10 20:23:10|||||||||1
1639167800000|2021-12-10 20:23:20|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|0
1639167820000|2021-12-10 20:23:40|10911|10909|10911.2|10909.2|10911.2|10909.2|10911|10909|5
1639167830000|2021-12-10 20:23:50|10911|10909|10911|10909|10911|10909|10911|10909|5
1639167840000|2021-12-10 20:24:00|||||||||11
1639167860000|2021-12-10 20:24:20|||||||||2
1639167880000|2021-12-10 20:24:40|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|0
1639167900000|2021-12-10 20:25:00|10911|10909|10911.4|10909.4|10911.4|10909.4|10911|10909|495
1639167930000|2021-12-10 20:25:30|10911.2|10909.2|10911.4|10909.4|10911.4|10909.4|10911.2|10909.2|67
1639167940000|2021-12-10 20:25:40|10911|10909|10911|10909|10911|10909|10911|10909|18
1639167950000|2021-12-10 20:25:50|||||||||1
1639167960000|2021-12-10 20:26:00|||||||||11
1639168130000|2021-12-10 20:28:50|||||||||425
1639168140000|2021-12-10 20:29:00|||||||||2
1639168210000|2021-12-10 20:30:10|||||||||5
1639168220000|2021-12-10 20:30:20|||||||||6
1639168240000|2021-12-10 20:30:40|||||||||50
1639168250000|2021-12-10 20:30:50|||||||||158
1639168290000|2021-12-10 20:31:30|10911.4|10909.4|10911|10909|10911.4|10909.4|10911|10909|29
1639168310000|2021-12-10 20:31:50|||||||||57
1639168320000|2021-12-10 20:32:00|||||||||13
1639168330000|2021-12-10 20:32:10|||||||||3
1639168340000|2021-12-10 20:32:20|||||||||52
1639168450000|2021-12-10 20:34:10|||||||||1
1639168490000|2021-12-10 20:34:50|||||||||1
1639168500000|2021-12-10 20:35:00|10910.6|10908.6|10910.6|10908.6|10910.8|10908.8|10910.6|10908.6|28
1639168510000|2021-12-10 20:35:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|14
1639168530000|2021-12-10 20:35:30|10911|10909|10911|10909|10911|10909|10911|10909|4
1639168580000|2021-12-10 20:36:20|||||||||1
1639168610000|2021-12-10 20:36:50|||||||||280
1639168640000|2021-12-10 20:37:20|||||||||40
1639168680000|2021-12-10 20:38:00|||||||||1
1639168720000|2021-12-10 20:38:40|10911.4|10909.4|10911|10909|10911.4|10909.4|10911|10909|177
1639168730000|2021-12-10 20:38:50|||||||||20
1639168740000|2021-12-10 20:39:00|||||||||12
1639168750000|2021-12-10 20:39:10|||||||||1
1639168780000|2021-12-10 20:39:40|||||||||26
1639168800000|2021-12-10 20:40:00|||||||||1
1639168910000|2021-12-10 20:41:50|||||||||95
1639168920000|2021-12-10 20:42:00|10911.4|10909.4|10911|10909|10911.4|10909.4|10911|10909|30
1639168940000|2021-12-10 20:42:20|10911.4|10909.4|10911|10909|10911.4|10909.4|10911|10909|24
1639168960000|2021-12-10 20:42:40|||||||||7
1639169010000|2021-12-10 20:43:30|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|12
1639169020000|2021-12-10 20:43:40|||||||||1
1639169030000|2021-12-10 20:43:50|10911|10909|10911.4|10909.4|10911.4|10909.4|10911|10909|77
1639169050000|2021-12-10 20:44:10|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|26
1639169080000|2021-12-10 20:44:40|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|1
1639169110000|2021-12-10 20:45:10|||||||||5
1639169120000|2021-12-10 20:45:20|||||||||5
1639169140000|2021-12-10 20:45:40|||||||||6
1639169150000|2021-12-10 20:45:50|||||||||3
1639169160000|2021-12-10 20:46:00|||||||||4
1639169170000|2021-12-10 20:46:10|||||||||4
1639169180000|2021-12-10 20:46:20|||||||||4
1639169190000|2021-12-10 20:46:30|||||||||5
1639169200000|2021-12-10 20:46:40|||||||||4
1639169210000|2021-12-10 20:46:50|||||||||1
1639169270000|2021-12-10 20:47:50|10911|10909|10911.4|10909.4|10911.4|10909.4|10911|10909|74
1639169280000|2021-12-10 20:48:00|10911.2|10909.2|10911.4|10909.4|10911.4|10909.4|10911.2|10909.2|13
1639169300000|2021-12-10 20:48:20|10911.2|10909.2|10911.4|10909.4|10911.4|10909.4|10911.2|10909.2|60
1639169310000|2021-12-10 20:48:30|10911.2|10909.2|10911|10909|10911.4|10909.4|10911|10909|46
1639169330000|2021-12-10 20:48:50|||||||||95
1639169340000|2021-12-10 20:49:00|||||||||44
1639169420000|2021-12-10 20:50:20|||||||||1
1639169440000|2021-12-10 20:50:40|||||||||1
1639169520000|2021-12-10 20:52:00|||||||||17
1639169540000|2021-12-10 20:52:20|||||||||36
1639169560000|2021-12-10 20:52:40|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|193
1639169580000|2021-12-10 20:53:00|||||||||2
1639169590000|2021-12-10 20:53:10|||||||||1
1639169620000|2021-12-10 20:53:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|33
1639169630000|2021-12-10 20:53:50|||||||||15
1639169640000|2021-12-10 20:54:00|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|22
1639169650000|2021-12-10 20:54:10|10911|10909|10911|10909|10911|10909|10911|10909|42
1639169690000|2021-12-10 20:54:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|8
1639169700000|2021-12-10 20:55:00|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|5
1639169710000|2021-12-10 20:55:10|10911|10909|10910.8|10908.8|10911|10909|10910.8|10908.8|10
1639169740000|2021-12-10 20:55:40|10911|10909|10911|10909|10911|10909|10911|10909|0
1639169750000|2021-12-10 20:55:50|||||||||32
1639169780000|2021-12-10 20:56:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|11
1639169800000|2021-12-10 20:56:40|10910.6|10908.6|10910.8|10908.8|10910.8|10908.8|10910.6|10908.6|6
1639169810000|2021-12-10 20:56:50|10911|10909|10910.8|10908.8|10911|10909|10910.6|10908.6|17
1639169820000|2021-12-10 20:57:00|10911|10909|10911|10909|10911|10909|10911|10909|4
1639169830000|2021-12-10 20:57:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|0
1639169850000|2021-12-10 20:57:30|10911|10909|10911|10909|10911|10909|10911|10909|0
1639169900000|2021-12-10 20:58:20|||||||||1
1639169920000|2021-12-10 20:58:40|||||||||11
1639169930000|2021-12-10 20:58:50|||||||||2
1639169940000|2021-12-10 20:59:00|||||||||199
1639169950000|2021-12-10 20:59:10|||||||||87
1639169960000|2021-12-10 20:59:20|||||||||171
1639169970000|2021-12-10 20:59:30|||||||||102
1639169980000|2021-12-10 20:59:40|10911.4|10909.4|10911.2|10909.2|10911.4|10909.4|10911.2|10909.2|97
1639169990000|2021-12-10 20:59:50|10911|10909|10911|10909|10911|10909|10911|10909|89
1639170000000|2021-12-10 21:00:00|||||||||89
1639170010000|2021-12-10 21:00:10|||||||||4
1639170040000|2021-12-10 21:00:40|||||||||1
1639170050000|2021-12-10 21:00:50|||||||||21
1639170060000|2021-12-10 21:01:00|||||||||1
1639170070000|2021-12-10 21:01:10|10910.8|10908.8|10911|10909|10911|10909|10910.8|10908.8|278
1639170100000|2021-12-10 21:01:40|||||||||1
1639170110000|2021-12-10 21:01:50|||||||||118
1639170120000|2021-12-10 21:02:00|||||||||1
1639170140000|2021-12-10 21:02:20|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|45
1639170150000|2021-12-10 21:02:30|||||||||107
1639170160000|2021-12-10 21:02:40|||||||||49
1639170190000|2021-12-10 21:03:10|||||||||1
1639170200000|2021-12-10 21:03:20|||||||||2
1639170210000|2021-12-10 21:03:30|||||||||2
1639170230000|2021-12-10 21:03:50|||||||||15
1639170250000|2021-12-10 21:04:10|||||||||11
1639170280000|2021-12-10 21:04:40|||||||||8
1639170290000|2021-12-10 21:04:50|||||||||17
1639170350000|2021-12-10 21:05:50|||||||||16
1639170390000|2021-12-10 21:06:30|||||||||1
1639170400000|2021-12-10 21:06:40|10911|10909|10911|10909|10911|10909|10911|10909|399
1639170410000|2021-12-10 21:06:50|||||||||15
1639170420000|2021-12-10 21:07:00|||||||||1
1639170430000|2021-12-10 21:07:10|10911.2|10909.2|10911|10909|10911.2|10909.2|10911|10909|113
1639170440000|2021-12-10 21:07:20|||||||||1
1639170450000|2021-12-10 21:07:30|||||||||37
1639170460000|2021-12-10 21:07:40|10911.2|10909.2|10911.2|10909.2|10911.4|10909.4|10911.2|10909.2|3
1639170470000|2021-12-10 21:07:50|10911|10909|10911|10909|10911|10909|10911|10909|0
1639170590000|2021-12-10 21:09:50|||||||||5
1639170740000|2021-12-10 21:12:20|10911.4|10909.4|10911.7|10909.7|10911.7|10909.7|10911.4|10909.4|401
1639170750000|2021-12-10 21:12:30|||||||||35
1639170780000|2021-12-10 21:13:00|||||||||3
1639170790000|2021-12-10 21:13:10|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|95
1639170800000|2021-12-10 21:13:20|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|13
1639170820000|2021-12-10 21:13:40|10911.5|10909.5|10911.4|10909.4|10911.5|10909.5|10911.4|10909.4|0
1639170850000|2021-12-10 21:14:10|||||||||1
1639170860000|2021-12-10 21:14:20|||||||||3
1639170870000|2021-12-10 21:14:30|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|88
1639170880000|2021-12-10 21:14:40|||||||||5
1639170890000|2021-12-10 21:14:50|10911.5|10909.5|10911.4|10909.4|10911.5|10909.5|10911.4|10909.4|30
1639171020000|2021-12-10 21:17:00|||||||||119
1639171040000|2021-12-10 21:17:20|||||||||4
1639171080000|2021-12-10 21:18:00|||||||||61
1639171090000|2021-12-10 21:18:10|||||||||10
1639171140000|2021-12-10 21:19:00|||||||||3
1639171180000|2021-12-10 21:19:40|||||||||205
1639171200000|2021-12-10 21:20:00|10911.5|10909.5|10911.5|10909.5|10911.7|10909.7|10911.5|10909.5|6
1639171210000|2021-12-10 21:20:10|10911.4|10909.4|10911.5|10909.5|10911.5|10909.5|10911.4|10909.4|1
1639171280000|2021-12-10 21:21:20|10911.4|10909.4|10911.5|10909.5|10911.5|10909.5|10911.4|10909.4|207
1639171290000|2021-12-10 21:21:30|10911.7|10909.7|10911.5|10909.5|10911.7|10909.7|10911.4|10909.4|69
1639171350000|2021-12-10 21:22:30|10911.4|10909.4|10911.7|10909.7|10911.7|10909.7|10911.4|10909.4|34
1639171380000|2021-12-10 21:23:00|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|714
1639171390000|2021-12-10 21:23:10|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|50
1639171400000|2021-12-10 21:23:20|10911.7|10909.7|10911.9|10909.9|10911.9|10909.9|10911.7|10909.7|1
1639171420000|2021-12-10 21:23:40|10912.1|10910.1|10911.9|10909.9|10912.1|10910.1|10911.9|10909.9|20
1639171430000|2021-12-10 21:23:50|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|0
1639171440000|2021-12-10 21:24:00|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|0
1639171480000|2021-12-10 21:24:40|10911.7|10909.7|10912.1|10910.1|10912.1|10910.1|10911.7|10909.7|59
1639171490000|2021-12-10 21:24:50|||||||||71
1639171510000|2021-12-10 21:25:10|||||||||3
1639171660000|2021-12-10 21:27:40|10912.5|10910.5|10912.3|10910.3|10912.5|10910.5|10912.3|10910.3|295
1639171680000|2021-12-10 21:28:00|||||||||16
1639171700000|2021-12-10 21:28:20|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|0
1639171730000|2021-12-10 21:28:50|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|109
1639171740000|2021-12-10 21:29:00|||||||||42
1639171750000|2021-12-10 21:29:10|||||||||10
1639171860000|2021-12-10 21:31:00|||||||||2
1639171870000|2021-12-10 21:31:10|||||||||23
1639171900000|2021-12-10 21:31:40|||||||||1
1639171910000|2021-12-10 21:31:50|||||||||6
1639171940000|2021-12-10 21:32:20|||||||||5
1639171990000|2021-12-10 21:33:10|||||||||2
1639172040000|2021-12-10 21:34:00|||||||||1
1639172140000|2021-12-10 21:35:40|||||||||27
1639172230000|2021-12-10 21:37:10|||||||||24
1639172440000|2021-12-10 21:40:40|||||||||16
1639172540000|2021-12-10 21:42:20|||||||||13
1639172590000|2021-12-10 21:43:10|||||||||75
1639172640000|2021-12-10 21:44:00|||||||||5
1639172680000|2021-12-10 21:44:40|||||||||55
1639172710000|2021-12-10 21:45:10|||||||||123
1639172810000|2021-12-10 21:46:50|||||||||1
1639172820000|2021-12-10 21:47:00|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|339
1639172840000|2021-12-10 21:47:20|||||||||7
1639172850000|2021-12-10 21:47:30|||||||||5
1639172870000|2021-12-10 21:47:50|||||||||7
1639172890000|2021-12-10 21:48:10|||||||||5
1639172910000|2021-12-10 21:48:30|||||||||9
1639172920000|2021-12-10 21:48:40|||||||||7
1639172930000|2021-12-10 21:48:50|||||||||3
1639172950000|2021-12-10 21:49:10|||||||||4
1639172960000|2021-12-10 21:49:20|||||||||4
1639172970000|2021-12-10 21:49:30|||||||||3
1639172990000|2021-12-10 21:49:50|||||||||4
1639173000000|2021-12-10 21:50:00|||||||||3
1639173010000|2021-12-10 21:50:10|||||||||2
1639173030000|2021-12-10 21:50:30|||||||||3
1639173040000|2021-12-10 21:50:40|||||||||8
1639173170000|2021-12-10 21:52:50|||||||||41
1639173180000|2021-12-10 21:53:00|||||||||6
1639173240000|2021-12-10 21:54:00|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|7
1639173250000|2021-12-10 21:54:10|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|31
1639173270000|2021-12-10 21:54:30|||||||||9
1639173350000|2021-12-10 21:55:50|||||||||15
1639173380000|2021-12-10 21:56:20|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|46
1639173390000|2021-12-10 21:56:30|||||||||14
1639173400000|2021-12-10 21:56:40|10911.7|10909.7|10911.9|10909.9|10911.9|10909.9|10911.7|10909.7|7
1639173410000|2021-12-10 21:56:50|10911.7|10909.7|10911.7|10909.7|10911.9|10909.9|10911.7|10909.7|55
1639173430000|2021-12-10 21:57:10|10911.9|10909.9|10912.1|10910.1|10912.1|10910.1|10911.9|10909.9|83
1639173450000|2021-12-10 21:57:30|||||||||2
1639173460000|2021-12-10 21:57:40|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|63
1639173480000|2021-12-10 21:58:00|||||||||1
1639173490000|2021-12-10 21:58:10|||||||||1
1639173510000|2021-12-10 21:58:30|||||||||10
1639173560000|2021-12-10 21:59:20|||||||||5
1639350000000|2021-12-12 23:00:00|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|0
1639373370000|2021-12-13 05:29:30|10909|10907|10909|10907|10909|10907|10909|10907|0
1639373400000|2021-12-13 05:30:00|||||||||9777
1639373450000|2021-12-13 05:30:50|||||||||1
1639373510000|2021-12-13 05:31:50|||||||||1
1639373690000|2021-12-13 05:34:50|||||||||1
1639373750000|2021-12-13 05:35:50|||||||||1
1639373810000|2021-12-13 05:36:50|||||||||1
1639373870000|2021-12-13 05:37:50|||||||||1
1639373930000|2021-12-13 05:38:50|||||||||1
1639373990000|2021-12-13 05:39:50|||||||||1
1639374050000|2021-12-13 05:40:50|||||||||1
1639374110000|2021-12-13 05:41:50|||||||||1
1639374170000|2021-12-13 05:42:50|||||||||1
1639374190000|2021-12-13 05:43:10|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|46
1639374230000|2021-12-13 05:43:50|||||||||3
1639374340000|2021-12-13 05:45:40|||||||||1
1639374370000|2021-12-13 05:46:10|10909|10907|10909|10907|10909|10907|10909|10907|154
1639374470000|2021-12-13 05:47:50|||||||||1
1639374520000|2021-12-13 05:48:40|||||||||1
1639374530000|2021-12-13 05:48:50|||||||||1
1639374590000|2021-12-13 05:49:50|||||||||1
1639374650000|2021-12-13 05:50:50|||||||||2
1639374710000|2021-12-13 05:51:50|||||||||2
1639374770000|2021-12-13 05:52:50|||||||||4
1639374830000|2021-12-13 05:53:50|||||||||4
1639374890000|2021-12-13 05:54:50|||||||||4
1639374950000|2021-12-13 05:55:50|||||||||4
1639375010000|2021-12-13 05:56:50|||||||||3
1639375210000|2021-12-13 06:00:10|||||||||1
1639375250000|2021-12-13 06:00:50|||||||||2
1639375260000|2021-12-13 06:01:00|||||||||44
1639375730000|2021-12-13 06:08:50|||||||||1
1639376020000|2021-12-13 06:13:40|||||||||1
1639376090000|2021-12-13 06:14:50|||||||||1
1639376150000|2021-12-13 06:15:50|||||||||1
1639376570000|2021-12-13 06:22:50|||||||||314
1639376580000|2021-12-13 06:23:00|||||||||1
1639376790000|2021-12-13 06:26:30|||||||||15
1639376800000|2021-12-13 06:26:40|||||||||5
1639377140000|2021-12-13 06:32:20|||||||||1
1639377280000|2021-12-13 06:34:40|||||||||8
1639377370000|2021-12-13 06:36:10|||||||||25
1639377900000|2021-12-13 06:45:00|||||||||1
1639377950000|2021-12-13 06:45:50|||||||||1
1639378070000|2021-12-13 06:47:50|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|301
1639378180000|2021-12-13 06:49:40|||||||||103
1639378190000|2021-12-13 06:49:50|10909|10907|10909|10907|10909|10907|10909|10907|9
1639378490000|2021-12-13 06:54:50|||||||||1
1639378650000|2021-12-13 06:57:30|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|5
1639378690000|2021-12-13 06:58:10|10909|10907|10909|10907|10909|10907|10909|10907|42
1639378710000|2021-12-13 06:58:30|||||||||3
1639378760000|2021-12-13 06:59:20|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|12
1639378810000|2021-12-13 07:00:10|10909|10907|10909|10907|10909|10907|10909|10907|38
1639378820000|2021-12-13 07:00:20|10908.8|10906.8|10909|10907|10909|10907|10908.8|10906.8|132
1639378900000|2021-12-13 07:01:40|||||||||93
1639378910000|2021-12-13 07:01:50|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|65
1639378930000|2021-12-13 07:02:10|||||||||12
1639378940000|2021-12-13 07:02:20|||||||||28
1639378950000|2021-12-13 07:02:30|||||||||3
1639379030000|2021-12-13 07:03:50|||||||||251
1639379040000|2021-12-13 07:04:00|||||||||17
1639379180000|2021-12-13 07:06:20|10909|10907|10909|10907|10909|10907|10909|10907|73
1639379280000|2021-12-13 07:08:00|10909.4|10907.4|10909|10907|10909.4|10907.4|10909|10907|10
1639379290000|2021-12-13 07:08:10|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|91
1639379360000|2021-12-13 07:09:20|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|31
1639379380000|2021-12-13 07:09:40|10909.6|10907.6|10909.8|10907.8|10909.8|10907.8|10909.6|10907.6|104
1639379390000|2021-12-13 07:09:50|||||||||1
1639379400000|2021-12-13 07:10:00|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|14
1639379490000|2021-12-13 07:11:30|||||||||1
1639379790000|2021-12-13 07:16:30|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|42
1639380040000|2021-12-13 07:20:40|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|7
1639380080000|2021-12-13 07:21:20|||||||||2
1639380090000|2021-12-13 07:21:30|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|101
1639380130000|2021-12-13 07:22:10|||||||||10
1639380200000|2021-12-13 07:23:20|||||||||5
1639380230000|2021-12-13 07:23:50|||||||||19
1639380670000|2021-12-13 07:31:10|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|68
1639380700000|2021-12-13 07:31:40|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|63
1639380770000|2021-12-13 07:32:50|||||||||157
1639381040000|2021-12-13 07:37:20|||||||||25
1639381130000|2021-12-13 07:38:50|||||||||50
1639381170000|2021-12-13 07:39:30|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|675
1639381270000|2021-12-13 07:41:10|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|19
1639381320000|2021-12-13 07:42:00|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|273
1639381340000|2021-12-13 07:42:20|||||||||1
1639381360000|2021-12-13 07:42:40|||||||||1
1639381390000|2021-12-13 07:43:10|||||||||69
1639381420000|2021-12-13 07:43:40|10909|10907|10909|10907|10909|10907|10909|10907|50
1639381440000|2021-12-13 07:44:00|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|75
1639381700000|2021-12-13 07:48:20|10909|10907|10909|10907|10909|10907|10909|10907|14
1639381860000|2021-12-13 07:51:00|||||||||1
1639381880000|2021-12-13 07:51:20|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|195
1639381910000|2021-12-13 07:51:50|10909|10907|10909|10907|10909|10907|10909|10907|81
1639381930000|2021-12-13 07:52:10|||||||||6
1639381950000|2021-12-13 07:52:30|10908.8|10906.8|10908.6|10906.6|10908.8|10906.8|10908.6|10906.6|79
1639381970000|2021-12-13 07:52:50|10909|10907|10909|10907|10909|10907|10909|10907|27
1639381980000|2021-12-13 07:53:00|||||||||1
1639382010000|2021-12-13 07:53:30|||||||||1
1639382040000|2021-12-13 07:54:00|||||||||1
1639382070000|2021-12-13 07:54:30|||||||||1
1639382100000|2021-12-13 07:55:00|||||||||1
1639382130000|2021-12-13 07:55:30|||||||||1
1639382160000|2021-12-13 07:56:00|||||||||1
1639382190000|2021-12-13 07:56:30|||||||||1
1639382220000|2021-12-13 07:57:00|||||||||1
1639382280000|2021-12-13 07:58:00|||||||||1
1639382400000|2021-12-13 08:00:00|||||||||26
1639382450000|2021-12-13 08:00:50|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|235
1639382520000|2021-12-13 08:02:00|10909|10907|10909|10907|10909|10907|10909|10907|15
1639382630000|2021-12-13 08:03:50|||||||||237
1639382640000|2021-12-13 08:04:00|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|2
1639382650000|2021-12-13 08:04:10|10909|10907|10909|10907|10909|10907|10909|10907|35
1639382660000|2021-12-13 08:04:20|10908.8|10906.8|10908.8|10906.8|10909|10907|10908.8|10906.8|100
1639382670000|2021-12-13 08:04:30|10908.6|10906.6|10908.8|10906.8|10908.8|10906.8|10908.6|10906.6|44
1639382690000|2021-12-13 08:04:50|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|0
1639382700000|2021-12-13 08:05:00|10908.8|10906.8|10909|10907|10909|10907|10908.8|10906.8|0
1639382980000|2021-12-13 08:09:40|||||||||1
1639383010000|2021-12-13 08:10:10|10908.6|10906.6|10909|10907|10909|10907|10908.6|10906.6|21
1639383030000|2021-12-13 08:10:30|||||||||7
1639383050000|2021-12-13 08:10:50|||||||||9
1639383070000|2021-12-13 08:11:10|||||||||8
1639383090000|2021-12-13 08:11:30|||||||||7
1639383110000|2021-12-13 08:11:50|||||||||7
1639383140000|2021-12-13 08:12:20|||||||||7
1639383150000|2021-12-13 08:12:30|||||||||8
1639383160000|2021-12-13 08:12:40|||||||||18
1639383170000|2021-12-13 08:12:50|||||||||7
1639383190000|2021-12-13 08:13:10|||||||||1
1639383210000|2021-12-13 08:13:30|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|100
1639383220000|2021-12-13 08:13:40|||||||||6
1639383300000|2021-12-13 08:15:00|||||||||1
1639383340000|2021-12-13 08:15:40|10909|10907|10909|10907|10909|10907|10909|10907|7
1639383350000|2021-12-13 08:15:50|||||||||259
1639383360000|2021-12-13 08:16:00|||||||||4
1639383420000|2021-12-13 08:17:00|||||||||50
1639383500000|2021-12-13 08:18:20|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|148
1639383530000|2021-12-13 08:18:50|||||||||1
1639383550000|2021-12-13 08:19:10|||||||||1
1639383570000|2021-12-13 08:19:30|10908.4|10906.4|10908.2|10906.2|10908.4|10906.4|10908.2|10906.2|101
1639383640000|2021-12-13 08:20:40|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|140
1639383650000|2021-12-13 08:20:50|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|13
1639383670000|2021-12-13 08:21:10|||||||||59
1639383690000|2021-12-13 08:21:30|||||||||58
1639383740000|2021-12-13 08:22:20|||||||||22
1639383770000|2021-12-13 08:22:50|||||||||2
1639383840000|2021-12-13 08:24:00|||||||||35
1639383850000|2021-12-13 08:24:10|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|35
1639383950000|2021-12-13 08:25:50|||||||||10
1639384010000|2021-12-13 08:26:50|10909|10907|10909|10907|10909|10907|10909|10907|91
1639384030000|2021-12-13 08:27:10|||||||||6
1639384090000|2021-12-13 08:28:10|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|145
1639384120000|2021-12-13 08:28:40|10909|10907|10909|10907|10909|10907|10909|10907|53
1639384170000|2021-12-13 08:29:30|||||||||4
1639384200000|2021-12-13 08:30:00|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|49
1639384210000|2021-12-13 08:30:10|||||||||40
1639384230000|2021-12-13 08:30:30|10909.2|10907.2|10909.4|10907.4|10909.4|10907.4|10909.2|10907.2|12
1639384240000|2021-12-13 08:30:40|||||||||25
1639384260000|2021-12-13 08:31:00|||||||||3
1639384310000|2021-12-13 08:31:50|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|286
1639384370000|2021-12-13 08:32:50|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|23
1639384380000|2021-12-13 08:33:00|10909.6|10907.6|10909.8|10907.8|10909.8|10907.8|10909.6|10907.6|6
1639384390000|2021-12-13 08:33:10|||||||||10
1639384440000|2021-12-13 08:34:00|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|280
1639384460000|2021-12-13 08:34:20|||||||||8
1639384490000|2021-12-13 08:34:50|||||||||23
1639384500000|2021-12-13 08:35:00|||||||||25
1639384510000|2021-12-13 08:35:10|||||||||3
1639384520000|2021-12-13 08:35:20|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|21
1639384530000|2021-12-13 08:35:30|||||||||13
1639384550000|2021-12-13 08:35:50|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|1
1639384690000|2021-12-13 08:38:10|||||||||9
1639384710000|2021-12-13 08:38:30|10910.6|10908.6|10910.2|10908.2|10910.6|10908.6|10910.2|10908.2|202
1639384720000|2021-12-13 08:38:40|10910.6|10908.6|10910.2|10908.2|10910.6|10908.6|10910.2|10908.2|54
1639384750000|2021-12-13 08:39:10|||||||||8
1639384770000|2021-12-13 08:39:30|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|87
1639384790000|2021-12-13 08:39:50|||||||||3
1639384800000|2021-12-13 08:40:00|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|75
1639384830000|2021-12-13 08:40:30|||||||||14
1639384910000|2021-12-13 08:41:50|||||||||13
1639384960000|2021-12-13 08:42:40|||||||||318
1639385050000|2021-12-13 08:44:10|10910.4|10908.4|10910.6|10908.6|10910.6|10908.6|10910.4|10908.4|18
1639385090000|2021-12-13 08:44:50|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|31
1639385140000|2021-12-13 08:45:40|||||||||20
1639385150000|2021-12-13 08:45:50|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|41
1639385200000|2021-12-13 08:46:40|||||||||39
1639385210000|2021-12-13 08:46:50|10910.2|10908.2|10910.6|10908.6|10910.6|10908.6|10910.2|10908.2|36
1639385230000|2021-12-13 08:47:10|||||||||15
1639385240000|2021-12-13 08:47:20|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|1
1639385320000|2021-12-13 08:48:40|||||||||1
1639385440000|2021-12-13 08:50:40|||||||||23
1639385450000|2021-12-13 08:50:50|10910.4|10908.4|10910.2|10908.2|10910.4|10908.4|10910.2|10908.2|6
1639385680000|2021-12-13 08:54:40|||||||||63
1639385700000|2021-12-13 08:55:00|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|9
1639385760000|2021-12-13 08:56:00|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|30
1639385780000|2021-12-13 08:56:20|10910.4|10908.4|10910.6|10908.6|10910.6|10908.6|10910.4|10908.4|5
1639385820000|2021-12-13 08:57:00|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|33
1639385830000|2021-12-13 08:57:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|5
1639385860000|2021-12-13 08:57:40|||||||||2
1639385870000|2021-12-13 08:57:50|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|33
1639385880000|2021-12-13 08:58:00|||||||||24
1639385900000|2021-12-13 08:58:20|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|35
1639385910000|2021-12-13 08:58:30|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|0
1639385930000|2021-12-13 08:58:50|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|87
1639385940000|2021-12-13 08:59:00|10910.4|10908.4|10910.2|10908.2|10910.4|10908.4|10910.2|10908.2|0
1639385950000|2021-12-13 08:59:10|10910.4|10908.4|10910.2|10908.2|10910.4|10908.4|10910.2|10908.2|0
1639386000000|2021-12-13 09:00:00|||||||||15
1639386020000|2021-12-13 09:00:20|||||||||2
1639386200000|2021-12-13 09:03:20|||||||||8
1639386210000|2021-12-13 09:03:30|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|5
1639386230000|2021-12-13 09:03:50|||||||||147
1639386240000|2021-12-13 09:04:00|||||||||36
1639386280000|2021-12-13 09:04:40|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|29
1639386300000|2021-12-13 09:05:00|||||||||10
1639386370000|2021-12-13 09:06:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10
1639386380000|2021-12-13 09:06:20|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|18
1639386390000|2021-12-13 09:06:30|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|0
1639386410000|2021-12-13 09:06:50|||||||||3
1639386430000|2021-12-13 09:07:10|||||||||81
1639386440000|2021-12-13 09:07:20|||||||||15
1639386450000|2021-12-13 09:07:30|||||||||181
1639386480000|2021-12-13 09:08:00|||||||||41
1639386490000|2021-12-13 09:08:10|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|12
1639386530000|2021-12-13 09:08:50|||||||||7
1639386540000|2021-12-13 09:09:00|||||||||11
1639386550000|2021-12-13 09:09:10|||||||||20
1639386570000|2021-12-13 09:09:30|||||||||6
1639386590000|2021-12-13 09:09:50|||||||||35
1639386630000|2021-12-13 09:10:30|||||||||28
1639386650000|2021-12-13 09:10:50|||||||||9
1639386670000|2021-12-13 09:11:10|||||||||9
1639386690000|2021-12-13 09:11:30|||||||||8
1639386700000|2021-12-13 09:11:40|||||||||3
1639386710000|2021-12-13 09:11:50|||||||||8
1639386730000|2021-12-13 09:12:10|||||||||6
1639386750000|2021-12-13 09:12:30|||||||||6
1639386780000|2021-12-13 09:13:00|||||||||7
1639386820000|2021-12-13 09:13:40|||||||||30
1639387000000|2021-12-13 09:16:40|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|43
1639387070000|2021-12-13 09:17:50|||||||||24
1639387080000|2021-12-13 09:18:00|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|147
1639387220000|2021-12-13 09:20:20|10909|10907|10909|10907|10909|10907|10909|10907|98
1639387250000|2021-12-13 09:20:50|||||||||8
1639387280000|2021-12-13 09:21:20|||||||||295
1639387300000|2021-12-13 09:21:40|||||||||53
1639387370000|2021-12-13 09:22:50|||||||||20
1639387410000|2021-12-13 09:23:30|||||||||31
1639387420000|2021-12-13 09:23:40|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|388
1639387470000|2021-12-13 09:24:30|10909|10907|10909|10907|10909|10907|10909|10907|165
1639387640000|2021-12-13 09:27:20|||||||||30
1639388020000|2021-12-13 09:33:40|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|102
1639388170000|2021-12-13 09:36:10|||||||||1
1639388180000|2021-12-13 09:36:20|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|107
1639388200000|2021-12-13 09:36:40|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|110
1639388250000|2021-12-13 09:37:30|10909.6|10907.6|10909.4|10907.4|10909.6|10907.6|10909.4|10907.4|146
1639388320000|2021-12-13 09:38:40|||||||||1
1639388470000|2021-12-13 09:41:10|||||||||24
1639388540000|2021-12-13 09:42:20|||||||||185
1639388560000|2021-12-13 09:42:40|10909|10907|10909|10907|10909|10907|10909|10907|33
1639388570000|2021-12-13 09:42:50|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|36
1639388690000|2021-12-13 09:44:50|||||||||13
1639388750000|2021-12-13 09:45:50|||||||||4
1639388790000|2021-12-13 09:46:30|||||||||73
1639388820000|2021-12-13 09:47:00|||||||||1
1639388900000|2021-12-13 09:48:20|||||||||7
1639388930000|2021-12-13 09:48:50|||||||||9
1639388940000|2021-12-13 09:49:00|||||||||28
1639389150000|2021-12-13 09:52:30|||||||||29
1639389220000|2021-12-13 09:53:40|||||||||2
1639389250000|2021-12-13 09:54:10|||||||||125
1639389460000|2021-12-13 09:57:40|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|95
1639389520000|2021-12-13 09:58:40|||||||||9
1639389540000|2021-12-13 09:59:00|||||||||1
1639389580000|2021-12-13 09:59:40|||||||||123
1639389590000|2021-12-13 09:59:50|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|66
1639389600000|2021-12-13 10:00:00|10909.8|10907.8|10910.2|10908.2|10910.2|10908.2|10909.8|10907.8|168
1639389610000|2021-12-13 10:00:10|||||||||49
1639389620000|2021-12-13 10:00:20|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|94
1639389630000|2021-12-13 10:00:30|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|59
1639389640000|2021-12-13 10:00:40|||||||||12
1639389660000|2021-12-13 10:01:00|||||||||5
1639389690000|2021-12-13 10:01:30|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|29
1639389710000|2021-12-13 10:01:50|||||||||1
1639389730000|2021-12-13 10:02:10|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|89
1639389740000|2021-12-13 10:02:20|||||||||1
1639389750000|2021-12-13 10:02:30|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|16
1639389770000|2021-12-13 10:02:50|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|0
1639389990000|2021-12-13 10:06:30|||||||||10
1639390000000|2021-12-13 10:06:40|||||||||24
1639390040000|2021-12-13 10:07:20|||||||||28
1639390090000|2021-12-13 10:08:10|10910.4|10908.4|10910.6|10908.6|10910.6|10908.6|10910.4|10908.4|84
1639390100000|2021-12-13 10:08:20|||||||||2
1639390110000|2021-12-13 10:08:30|10910.2|10908.2|10910.2|10908.2|10910.4|10908.4|10910.2|10908.2|74
1639390120000|2021-12-13 10:08:40|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|48
1639390150000|2021-12-13 10:09:10|||||||||16
1639390230000|2021-12-13 10:10:30|||||||||7
1639390250000|2021-12-13 10:10:50|||||||||10
1639390270000|2021-12-13 10:11:10|||||||||8
1639390280000|2021-12-13 10:11:20|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|97
1639390290000|2021-12-13 10:11:30|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|41
1639390310000|2021-12-13 10:11:50|||||||||7
1639390330000|2021-12-13 10:12:10|||||||||7
1639390340000|2021-12-13 10:12:20|||||||||15
1639390360000|2021-12-13 10:12:40|||||||||7
1639390390000|2021-12-13 10:13:10|||||||||7
1639390400000|2021-12-13 10:13:20|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|36
1639390430000|2021-12-13 10:13:50|||||||||6
1639390500000|2021-12-13 10:15:00|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|95
1639390520000|2021-12-13 10:15:20|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|32
1639390530000|2021-12-13 10:15:30|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|252
1639390610000|2021-12-13 10:16:50|||||||||15
1639390740000|2021-12-13 10:19:00|||||||||9
1639390810000|2021-12-13 10:20:10|||||||||27
1639390880000|2021-12-13 10:21:20|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|34
1639390920000|2021-12-13 10:22:00|10909.6|10907.6|10909.8|10907.8|10909.8|10907.8|10909.6|10907.6|12
1639390950000|2021-12-13 10:22:30|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|22
1639390980000|2021-12-13 10:23:00|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|34
1639391000000|2021-12-13 10:23:20|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|1
1639391010000|2021-12-13 10:23:30|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|42
1639391020000|2021-12-13 10:23:40|10909.8|10907.8|10909.6|10907.6|10909.8|10907.8|10909.6|10907.6|2
1639391040000|2021-12-13 10:24:00|10909.8|10907.8|10909.4|10907.4|10909.8|10907.8|10909.4|10907.4|33
1639391060000|2021-12-13 10:24:20|||||||||44
1639391110000|2021-12-13 10:25:10|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|41
1639391130000|2021-12-13 10:25:30|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|11
1639391170000|2021-12-13 10:26:10|||||||||36
1639391200000|2021-12-13 10:26:40|||||||||5
1639391310000|2021-12-13 10:28:30|||||||||1
1639391490000|2021-12-13 10:31:30|||||||||1
1639391600000|2021-12-13 10:33:20|||||||||123
1639391630000|2021-12-13 10:33:50|||||||||1
1639391640000|2021-12-13 10:34:00|||||||||27
1639391650000|2021-12-13 10:34:10|||||||||39
1639391660000|2021-12-13 10:34:20|10909|10907|10909|10907|10909|10907|10909|10907|22
1639391670000|2021-12-13 10:34:30|||||||||20
1639391780000|2021-12-13 10:36:20|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|105
1639391870000|2021-12-13 10:37:50|10909|10907|10909|10907|10909|10907|10909|10907|354
1639391920000|2021-12-13 10:38:40|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|499
1639392050000|2021-12-13 10:40:50|||||||||1367
1639392060000|2021-12-13 10:41:00|||||||||60
1639392070000|2021-12-13 10:41:10|10908.2|10906.2|10908.6|10906.6|10908.6|10906.6|10908.2|10906.2|196
1639392080000|2021-12-13 10:41:20|||||||||3
1639392090000|2021-12-13 10:41:30|||||||||34
1639392100000|2021-12-13 10:41:40|||||||||5
1639392110000|2021-12-13 10:41:50|||||||||4
1639392120000|2021-12-13 10:42:00|||||||||5
1639392130000|2021-12-13 10:42:10|||||||||37
1639392140000|2021-12-13 10:42:20|||||||||7
1639392170000|2021-12-13 10:42:50|||||||||7
1639392180000|2021-12-13 10:43:00|||||||||2
1639392360000|2021-12-13 10:46:00|10909|10907|10909|10907|10909|10907|10909|10907|133
1639392430000|2021-12-13 10:47:10|||||||||67
1639392580000|2021-12-13 10:49:40|||||||||4
1639392600000|2021-12-13 10:50:00|||||||||22
1639392620000|2021-12-13 10:50:20|||||||||91
1639392780000|2021-12-13 10:53:00|||||||||1
1639392790000|2021-12-13 10:53:10|||||||||5
1639392800000|2021-12-13 10:53:20|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|46
1639392880000|2021-12-13 10:54:40|||||||||33
1639392940000|2021-12-13 10:55:40|||||||||1
1639393040000|2021-12-13 10:57:20|||||||||6
1639393070000|2021-12-13 10:57:50|||||||||3
1639393210000|2021-12-13 11:00:10|||||||||43
1639393220000|2021-12-13 11:00:20|||||||||34
1639393230000|2021-12-13 11:00:30|10909|10907|10909|10907|10909|10907|10909|10907|163
1639393350000|2021-12-13 11:02:30|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|458
1639393370000|2021-12-13 11:02:50|||||||||19
1639393380000|2021-12-13 11:03:00|||||||||1
1639393390000|2021-12-13 11:03:10|||||||||3
1639393410000|2021-12-13 11:03:30|||||||||4
1639393500000|2021-12-13 11:05:00|||||||||3
1639393520000|2021-12-13 11:05:20|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|539
1639393530000|2021-12-13 11:05:30|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|85
1639393660000|2021-12-13 11:07:40|||||||||12
1639393740000|2021-12-13 11:09:00|||||||||9
1639393770000|2021-12-13 11:09:30|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|41
1639393800000|2021-12-13 11:10:00|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|19
1639393840000|2021-12-13 11:10:40|||||||||6
1639393870000|2021-12-13 11:11:10|||||||||7
1639393900000|2021-12-13 11:11:40|||||||||1
1639393910000|2021-12-13 11:11:50|||||||||7
1639393920000|2021-12-13 11:12:00|||||||||10
1639393950000|2021-12-13 11:12:30|||||||||6
1639394010000|2021-12-13 11:13:30|||||||||6
1639394190000|2021-12-13 11:16:30|||||||||1
1639394300000|2021-12-13 11:18:20|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|69
1639394380000|2021-12-13 11:19:40|||||||||6
1639394390000|2021-12-13 11:19:50|||||||||56
1639394470000|2021-12-13 11:21:10|||||||||24
1639394520000|2021-12-13 11:22:00|||||||||2
1639394620000|2021-12-13 11:23:40|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|1
1639394670000|2021-12-13 11:24:30|||||||||27
1639394680000|2021-12-13 11:24:40|||||||||1
1639394720000|2021-12-13 11:25:20|||||||||98
1639394960000|2021-12-13 11:29:20|||||||||1
1639395050000|2021-12-13 11:30:50|10909.6|10907.6|10909.4|10907.4|10909.6|10907.6|10909.4|10907.4|18
1639395110000|2021-12-13 11:31:50|||||||||2
1639395390000|2021-12-13 11:36:30|||||||||250
1639395430000|2021-12-13 11:37:10|||||||||35
1639395450000|2021-12-13 11:37:30|10909.2|10907.2|10909.4|10907.4|10909.4|10907.4|10909.2|10907.2|104
1639395520000|2021-12-13 11:38:40|||||||||1
1639395540000|2021-12-13 11:39:00|||||||||1
1639395680000|2021-12-13 11:41:20|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|392
1639395730000|2021-12-13 11:42:10|||||||||62
1639395820000|2021-12-13 11:43:40|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|210
1639395910000|2021-12-13 11:45:10|||||||||59
1639396060000|2021-12-13 11:47:40|||||||||1
1639396130000|2021-12-13 11:48:50|||||||||139
1639396160000|2021-12-13 11:49:20|||||||||13
1639396190000|2021-12-13 11:49:50|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|41
1639396200000|2021-12-13 11:50:00|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|89
1639396210000|2021-12-13 11:50:10|||||||||31
1639396270000|2021-12-13 11:51:10|||||||||66
1639396340000|2021-12-13 11:52:20|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|17
1639396350000|2021-12-13 11:52:30|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|1
1639396360000|2021-12-13 11:52:40|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|31
1639396370000|2021-12-13 11:52:50|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|0
1639396400000|2021-12-13 11:53:20|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|30
1639396430000|2021-12-13 11:53:50|10909.6|10907.6|10909.8|10907.8|10909.8|10907.8|10909.6|10907.6|7
1639396520000|2021-12-13 11:55:20|||||||||10
1639396540000|2021-12-13 11:55:40|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|55
1639396570000|2021-12-13 11:56:10|10909.8|10907.8|10909.6|10907.6|10909.8|10907.8|10909.6|10907.6|7
1639396620000|2021-12-13 11:57:00|10909.4|10907.4|10909.4|10907.4|10909.6|10907.6|10909.4|10907.4|0
1639396710000|2021-12-13 11:58:30|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|33
1639396720000|2021-12-13 11:58:40|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|28
1639396730000|2021-12-13 11:58:50|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|0
1639396740000|2021-12-13 11:59:00|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|0
1639396870000|2021-12-13 12:01:10|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|90
1639396940000|2021-12-13 12:02:20|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|18
1639396960000|2021-12-13 12:02:40|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|135
1639396980000|2021-12-13 12:03:00|||||||||1
1639396990000|2021-12-13 12:03:10|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|1
1639397000000|2021-12-13 12:03:20|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|26
1639397010000|2021-12-13 12:03:30|||||||||18
1639397080000|2021-12-13 12:04:40|10910|10908|10910.2|10908.2|10910.2|10908.2|10910|10908|126
1639397090000|2021-12-13 12:04:50|10910|10908|10909.8|10907.8|10910|10908|10909.8|10907.8|142
1639397100000|2021-12-13 12:05:00|10910|10908|10910.2|10908.2|10910.2|10908.2|10910|10908|0
1639397110000|2021-12-13 12:05:10|10910|10908|10909.8|10907.8|10910|10908|10909.8|10907.8|62
1639397120000|2021-12-13 12:05:20|10910|10908|10910.2|10908.2|10910.2|10908.2|10910|10908|22
1639397130000|2021-12-13 12:05:30|||||||||95
1639397140000|2021-12-13 12:05:40|||||||||57
1639397150000|2021-12-13 12:05:50|||||||||39
1639397190000|2021-12-13 12:06:30|||||||||10
1639397240000|2021-12-13 12:07:20|||||||||2
1639397260000|2021-12-13 12:07:40|||||||||5
1639397280000|2021-12-13 12:08:00|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|98
1639397290000|2021-12-13 12:08:10|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|5
1639397320000|2021-12-13 12:08:40|||||||||18
1639397330000|2021-12-13 12:08:50|||||||||40
1639397340000|2021-12-13 12:09:00|10910.6|10908.6|10910.2|10908.2|10910.6|10908.6|10910.2|10908.2|37
1639397350000|2021-12-13 12:09:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|0
1639397360000|2021-12-13 12:09:20|10910.4|10908.4|10910.6|10908.6|10910.6|10908.6|10910.4|10908.4|133
1639397430000|2021-12-13 12:10:30|||||||||3
1639397450000|2021-12-13 12:10:50|||||||||16
1639397470000|2021-12-13 12:11:10|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|150
1639397490000|2021-12-13 12:11:30|||||||||6
1639397510000|2021-12-13 12:11:50|||||||||6
1639397530000|2021-12-13 12:12:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|165
1639397540000|2021-12-13 12:12:20|||||||||8
1639397560000|2021-12-13 12:12:40|||||||||15
1639397570000|2021-12-13 12:12:50|||||||||6
1639397590000|2021-12-13 12:13:10|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|30
1639397610000|2021-12-13 12:13:30|||||||||18
1639397630000|2021-12-13 12:13:50|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|43
1639397650000|2021-12-13 12:14:10|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|112
1639397680000|2021-12-13 12:14:40|||||||||3
1639397700000|2021-12-13 12:15:00|||||||||120
1639397720000|2021-12-13 12:15:20|||||||||87
1639397740000|2021-12-13 12:15:40|||||||||101
1639397770000|2021-12-13 12:16:10|||||||||45
1639397780000|2021-12-13 12:16:20|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|84
1639397790000|2021-12-13 12:16:30|||||||||2
1639397810000|2021-12-13 12:16:50|||||||||7
1639397820000|2021-12-13 12:17:00|||||||||3
1639397830000|2021-12-13 12:17:10|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|462
1639397850000|2021-12-13 12:17:30|||||||||317
1639397940000|2021-12-13 12:19:00|||||||||15
1639397950000|2021-12-13 12:19:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|46
1639397960000|2021-12-13 12:19:20|||||||||200
1639398050000|2021-12-13 12:20:50|||||||||3
1639398080000|2021-12-13 12:21:20|||||||||59
1639398120000|2021-12-13 12:22:00|||||||||11
1639398200000|2021-12-13 12:23:20|||||||||128
1639398240000|2021-12-13 12:24:00|10911|10909|10911|10909|10911|10909|10911|10909|7
1639398310000|2021-12-13 12:25:10|||||||||23
1639398320000|2021-12-13 12:25:20|||||||||16
1639398330000|2021-12-13 12:25:30|||||||||1
1639398350000|2021-12-13 12:25:50|||||||||84
1639398370000|2021-12-13 12:26:10|||||||||2
1639398520000|2021-12-13 12:28:40|||||||||39
1639398540000|2021-12-13 12:29:00|||||||||1
1639398570000|2021-12-13 12:29:30|||||||||303
1639398590000|2021-12-13 12:29:50|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|177
1639398610000|2021-12-13 12:30:10|||||||||40
1639398640000|2021-12-13 12:30:40|||||||||40
1639398650000|2021-12-13 12:30:50|||||||||45
1639398670000|2021-12-13 12:31:10|||||||||4
1639398680000|2021-12-13 12:31:20|||||||||10
1639398690000|2021-12-13 12:31:30|||||||||10
1639398710000|2021-12-13 12:31:50|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|164
1639398720000|2021-12-13 12:32:00|||||||||33
1639398740000|2021-12-13 12:32:20|||||||||6
1639398770000|2021-12-13 12:32:50|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|160
1639398790000|2021-12-13 12:33:10|||||||||100
1639398800000|2021-12-13 12:33:20|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|19
1639398810000|2021-12-13 12:33:30|10909.8|10907.8|10909.4|10907.4|10909.8|10907.8|10909.4|10907.4|1
1639398830000|2021-12-13 12:33:50|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|99
1639398890000|2021-12-13 12:34:50|||||||||8
1639398900000|2021-12-13 12:35:00|||||||||17
1639398940000|2021-12-13 12:35:40|||||||||10
1639398990000|2021-12-13 12:36:30|||||||||10
1639399000000|2021-12-13 12:36:40|||||||||10
1639399010000|2021-12-13 12:36:50|||||||||10
1639399020000|2021-12-13 12:37:00|||||||||60
1639399030000|2021-12-13 12:37:10|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|156
1639399050000|2021-12-13 12:37:30|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|45
1639399070000|2021-12-13 12:37:50|||||||||39
1639399080000|2021-12-13 12:38:00|||||||||10
1639399130000|2021-12-13 12:38:50|||||||||43
1639399140000|2021-12-13 12:39:00|||||||||11
1639399180000|2021-12-13 12:39:40|||||||||40
1639399210000|2021-12-13 12:40:10|||||||||17
1639399230000|2021-12-13 12:40:30|||||||||40
1639399240000|2021-12-13 12:40:40|||||||||10
1639399260000|2021-12-13 12:41:00|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|28
1639399300000|2021-12-13 12:41:40|||||||||7
1639399320000|2021-12-13 12:42:00|||||||||9
1639399330000|2021-12-13 12:42:10|||||||||29
1639399340000|2021-12-13 12:42:20|||||||||10
1639399350000|2021-12-13 12:42:30|||||||||10
1639399360000|2021-12-13 12:42:40|||||||||10
1639399370000|2021-12-13 12:42:50|||||||||10
1639399380000|2021-12-13 12:43:00|||||||||18
1639399390000|2021-12-13 12:43:10|||||||||10
1639399410000|2021-12-13 12:43:30|||||||||12
1639399420000|2021-12-13 12:43:40|||||||||15
1639399430000|2021-12-13 12:43:50|||||||||10
1639399440000|2021-12-13 12:44:00|||||||||10
1639399450000|2021-12-13 12:44:10|||||||||10
1639399460000|2021-12-13 12:44:20|||||||||10
1639399470000|2021-12-13 12:44:30|||||||||60
1639399480000|2021-12-13 12:44:40|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|109
1639399490000|2021-12-13 12:44:50|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|85
1639399520000|2021-12-13 12:45:20|||||||||1
1639399550000|2021-12-13 12:45:50|||||||||30
1639399560000|2021-12-13 12:46:00|||||||||7
1639399570000|2021-12-13 12:46:10|||||||||10
1639399580000|2021-12-13 12:46:20|||||||||10
1639399590000|2021-12-13 12:46:30|||||||||49
1639399610000|2021-12-13 12:46:50|||||||||10
1639399620000|2021-12-13 12:47:00|||||||||10
1639399630000|2021-12-13 12:47:10|||||||||10
1639399640000|2021-12-13 12:47:20|||||||||10
1639399650000|2021-12-13 12:47:30|||||||||10
1639399660000|2021-12-13 12:47:40|||||||||10
1639399670000|2021-12-13 12:47:50|||||||||78
1639399680000|2021-12-13 12:48:00|||||||||10
1639399690000|2021-12-13 12:48:10|||||||||10
1639399700000|2021-12-13 12:48:20|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|4
1639399710000|2021-12-13 12:48:30|||||||||10
1639399750000|2021-12-13 12:49:10|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|97
1639399790000|2021-12-13 12:49:50|||||||||16
1639399820000|2021-12-13 12:50:20|||||||||78
1639399850000|2021-12-13 12:50:50|||||||||22
1639399860000|2021-12-13 12:51:00|||||||||10
1639399880000|2021-12-13 12:51:20|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|17
1639399890000|2021-12-13 12:51:30|||||||||1
1639399970000|2021-12-13 12:52:50|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|654
1639399990000|2021-12-13 12:53:10|||||||||3
1639400000000|2021-12-13 12:53:20|||||||||70
1639400010000|2021-12-13 12:53:30|10910|10908|10910.2|10908.2|10910.2|10908.2|10910|10908|128
1639400090000|2021-12-13 12:54:50|||||||||30
1639400110000|2021-12-13 12:55:10|||||||||2
1639400120000|2021-12-13 12:55:20|||||||||7
1639400160000|2021-12-13 12:56:00|||||||||1
1639400270000|2021-12-13 12:57:50|||||||||145
1639400280000|2021-12-13 12:58:00|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|8
1639400290000|2021-12-13 12:58:10|||||||||120
1639400300000|2021-12-13 12:58:20|||||||||1
1639400370000|2021-12-13 12:59:30|||||||||110
1639400410000|2021-12-13 13:00:10|10910|10908|10910.2|10908.2|10910.2|10908.2|10910|10908|58
1639400430000|2021-12-13 13:00:30|||||||||3
1639400440000|2021-12-13 13:00:40|||||||||6
1639400450000|2021-12-13 13:00:50|||||||||1
1639400490000|2021-12-13 13:01:30|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|2
1639400520000|2021-12-13 13:02:00|||||||||19
1639400530000|2021-12-13 13:02:10|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|37
1639400540000|2021-12-13 13:02:20|||||||||4
1639400550000|2021-12-13 13:02:30|||||||||55
1639400560000|2021-12-13 13:02:40|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|131
1639400570000|2021-12-13 13:02:50|10909.4|10907.4|10909.6|10907.6|10909.6|10907.6|10909.4|10907.4|20
1639400580000|2021-12-13 13:03:00|10909.8|10907.8|10909.6|10907.6|10909.8|10907.8|10909.6|10907.6|4
1639400590000|2021-12-13 13:03:10|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10
1639400680000|2021-12-13 13:04:40|||||||||46
1639400700000|2021-12-13 13:05:00|||||||||17
1639400730000|2021-12-13 13:05:30|||||||||1
1639400740000|2021-12-13 13:05:40|10910.2|10908.2|10910|10908|10910.2|10908.2|10910|10908|193
1639400750000|2021-12-13 13:05:50|10910.2|10908.2|10910|10908|10910.2|10908.2|10910|10908|4
1639400760000|2021-12-13 13:06:00|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|0
1639400830000|2021-12-13 13:07:10|||||||||187
1639400840000|2021-12-13 13:07:20|||||||||18
1639400920000|2021-12-13 13:08:40|||||||||1
1639400930000|2021-12-13 13:08:50|||||||||4
1639400950000|2021-12-13 13:09:10|||||||||6
1639400970000|2021-12-13 13:09:30|||||||||15
1639401040000|2021-12-13 13:10:40|||||||||100
1639401070000|2021-12-13 13:11:10|||||||||5
1639401090000|2021-12-13 13:11:30|||||||||5
1639401110000|2021-12-13 13:11:50|||||||||103
1639401150000|2021-12-13 13:12:30|||||||||10
1639401170000|2021-12-13 13:12:50|||||||||4
1639401180000|2021-12-13 13:13:00|||||||||24
1639401220000|2021-12-13 13:13:40|||||||||30
1639401230000|2021-12-13 13:13:50|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10
1639401270000|2021-12-13 13:14:30|||||||||997
1639401280000|2021-12-13 13:14:40|10909|10907|10909|10907|10909|10907|10909|10907|55
1639401300000|2021-12-13 13:15:00|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|426
1639401310000|2021-12-13 13:15:10|||||||||82
1639401360000|2021-12-13 13:16:00|||||||||10
1639401370000|2021-12-13 13:16:10|10909|10907|10909.4|10907.4|10909.4|10907.4|10909|10907|64
1639401380000|2021-12-13 13:16:20|||||||||1
1639401400000|2021-12-13 13:16:40|||||||||8
1639401410000|2021-12-13 13:16:50|||||||||36
1639401420000|2021-12-13 13:17:00|10909|10907|10909|10907|10909.4|10907.4|10909|10907|389
1639401430000|2021-12-13 13:17:10|10908.6|10906.6|10908.8|10906.8|10908.8|10906.8|10908.6|10906.6|197
1639401440000|2021-12-13 13:17:20|10908.6|10906.6|10909|10907|10909|10907|10908.6|10906.6|2
1639401450000|2021-12-13 13:17:30|||||||||20
1639401460000|2021-12-13 13:17:40|||||||||29
1639401470000|2021-12-13 13:17:50|||||||||13
1639401520000|2021-12-13 13:18:40|||||||||2
1639401530000|2021-12-13 13:18:50|||||||||27
1639401540000|2021-12-13 13:19:00|10908.6|10906.6|10909|10907|10909|10907|10908.6|10906.6|898
1639401550000|2021-12-13 13:19:10|||||||||10
1639401580000|2021-12-13 13:19:40|||||||||3
1639401590000|2021-12-13 13:19:50|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|617
1639401600000|2021-12-13 13:20:00|10909|10907|10908.6|10906.6|10909|10907|10908.6|10906.6|225
1639401610000|2021-12-13 13:20:10|||||||||5
1639401620000|2021-12-13 13:20:20|||||||||1
1639401630000|2021-12-13 13:20:30|||||||||54
1639401640000|2021-12-13 13:20:40|||||||||1
1639401650000|2021-12-13 13:20:50|||||||||2
1639401660000|2021-12-13 13:21:00|||||||||2
1639401670000|2021-12-13 13:21:10|||||||||4
1639401680000|2021-12-13 13:21:20|||||||||1
1639401690000|2021-12-13 13:21:30|10909|10907|10909|10907|10909|10907|10908.6|10906.6|27
1639401700000|2021-12-13 13:21:40|||||||||13
1639401710000|2021-12-13 13:21:50|||||||||9
1639401720000|2021-12-13 13:22:00|||||||||1
1639401730000|2021-12-13 13:22:10|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|14
1639401740000|2021-12-13 13:22:20|||||||||5
1639401750000|2021-12-13 13:22:30|10909|10907|10909|10907|10909|10907|10909|10907|64
1639401760000|2021-12-13 13:22:40|10908.6|10906.6|10909|10907|10909|10907|10908.6|10906.6|46
1639401770000|2021-12-13 13:22:50|||||||||13
1639401780000|2021-12-13 13:23:00|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|29
1639401810000|2021-12-13 13:23:30|||||||||1
1639401820000|2021-12-13 13:23:40|||||||||1
1639401830000|2021-12-13 13:23:50|||||||||113
1639401840000|2021-12-13 13:24:00|10908.2|10906.2|10908.6|10906.6|10908.6|10906.6|10908.2|10906.2|25
1639401850000|2021-12-13 13:24:10|||||||||12
1639401860000|2021-12-13 13:24:20|10908.8|10906.8|10909|10907|10909|10907|10908.6|10906.6|32
1639401870000|2021-12-13 13:24:30|||||||||1
1639401880000|2021-12-13 13:24:40|||||||||1
1639401900000|2021-12-13 13:25:00|||||||||3
1639401920000|2021-12-13 13:25:20|10908.6|10906.6|10909|10907|10909|10907|10908.6|10906.6|177
1639401930000|2021-12-13 13:25:30|10908.6|10906.6|10909|10907|10909|10907|10908.6|10906.6|68
1639401940000|2021-12-13 13:25:40|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|112
1639401950000|2021-12-13 13:25:50|10909|10907|10909|10907|10909|10907|10909|10907|71
1639401960000|2021-12-13 13:26:00|||||||||3
1639401980000|2021-12-13 13:26:20|||||||||1
1639401990000|2021-12-13 13:26:30|||||||||1
1639402000000|2021-12-13 13:26:40|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|113
1639402010000|2021-12-13 13:26:50|10909.8|10907.8|10909.4|10907.4|10909.8|10907.8|10909.4|10907.4|227
1639402020000|2021-12-13 13:27:00|10909|10907|10909|10907|10909|10907|10909|10907|87
1639402030000|2021-12-13 13:27:10|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|25
1639402040000|2021-12-13 13:27:20|10908.8|10906.8|10909|10907|10909|10907|10908.6|10906.6|90
1639402060000|2021-12-13 13:27:40|||||||||4
1639402070000|2021-12-13 13:27:50|||||||||1
1639402080000|2021-12-13 13:28:00|||||||||1
1639402090000|2021-12-13 13:28:10|||||||||2
1639402100000|2021-12-13 13:28:20|||||||||40
1639402110000|2021-12-13 13:28:30|||||||||2
1639402120000|2021-12-13 13:28:40|||||||||1
1639402130000|2021-12-13 13:28:50|||||||||2
1639402140000|2021-12-13 13:29:00|||||||||2
1639402150000|2021-12-13 13:29:10|||||||||1
1639402160000|2021-12-13 13:29:20|||||||||1
1639402170000|2021-12-13 13:29:30|||||||||1
1639402180000|2021-12-13 13:29:40|10908.6|10906.6|10909|10907|10909|10907|10908.6|10906.6|48
1639402190000|2021-12-13 13:29:50|||||||||16
1639402200000|2021-12-13 13:30:00|||||||||1
1639402220000|2021-12-13 13:30:20|||||||||19
1639402250000|2021-12-13 13:30:50|||||||||19
1639402260000|2021-12-13 13:31:00|||||||||1
1639402280000|2021-12-13 13:31:20|||||||||19
1639402300000|2021-12-13 13:31:40|||||||||184
1639402310000|2021-12-13 13:31:50|||||||||19
1639402330000|2021-12-13 13:32:10|||||||||139
1639402340000|2021-12-13 13:32:20|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|227
1639402350000|2021-12-13 13:32:30|||||||||2
1639402360000|2021-12-13 13:32:40|10909|10907|10909|10907|10909|10907|10909|10907|244
1639402370000|2021-12-13 13:32:50|||||||||50
1639402380000|2021-12-13 13:33:00|10909.4|10907.4|10909|10907|10909.4|10907.4|10909|10907|16
1639402400000|2021-12-13 13:33:20|||||||||19
1639402430000|2021-12-13 13:33:50|||||||||19
1639402440000|2021-12-13 13:34:00|||||||||4
1639402460000|2021-12-13 13:34:20|||||||||21
1639402490000|2021-12-13 13:34:50|||||||||21
1639402610000|2021-12-13 13:36:50|||||||||11
1639402630000|2021-12-13 13:37:10|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|48
1639402650000|2021-12-13 13:37:30|||||||||586
1639402660000|2021-12-13 13:37:40|||||||||113
1639402680000|2021-12-13 13:38:00|||||||||2
1639402690000|2021-12-13 13:38:10|||||||||21
1639402700000|2021-12-13 13:38:20|||||||||52
1639402720000|2021-12-13 13:38:40|||||||||28
1639402750000|2021-12-13 13:39:10|||||||||23
1639402760000|2021-12-13 13:39:20|||||||||8
1639402770000|2021-12-13 13:39:30|||||||||2
1639402780000|2021-12-13 13:39:40|||||||||12
1639402790000|2021-12-13 13:39:50|||||||||14
1639402800000|2021-12-13 13:40:00|||||||||23
1639402810000|2021-12-13 13:40:10|||||||||10
1639402820000|2021-12-13 13:40:20|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|739
1639402850000|2021-12-13 13:40:50|||||||||1
1639402860000|2021-12-13 13:41:00|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|679
1639402880000|2021-12-13 13:41:20|||||||||3
1639402890000|2021-12-13 13:41:30|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|393
1639402910000|2021-12-13 13:41:50|||||||||20
1639402920000|2021-12-13 13:42:00|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|173
1639402940000|2021-12-13 13:42:20|||||||||34
1639402950000|2021-12-13 13:42:30|||||||||6
1639402970000|2021-12-13 13:42:50|||||||||121
1639402980000|2021-12-13 13:43:00|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|54
1639402990000|2021-12-13 13:43:10|10908.4|10906.4|10908.2|10906.2|10908.4|10906.4|10908.2|10906.2|125
1639403000000|2021-12-13 13:43:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.2|10906.2|55
1639403010000|2021-12-13 13:43:30|10908.2|10906.2|10908.6|10906.6|10908.6|10906.6|10908.2|10906.2|1
1639403040000|2021-12-13 13:44:00|||||||||1
1639403060000|2021-12-13 13:44:20|||||||||6
1639403070000|2021-12-13 13:44:30|||||||||10
1639403080000|2021-12-13 13:44:40|||||||||10
1639403090000|2021-12-13 13:44:50|||||||||10
1639403100000|2021-12-13 13:45:00|||||||||10
1639403120000|2021-12-13 13:45:20|||||||||10
1639403130000|2021-12-13 13:45:30|||||||||14
1639403140000|2021-12-13 13:45:40|||||||||22
1639403150000|2021-12-13 13:45:50|||||||||10
1639403160000|2021-12-13 13:46:00|10909|10907|10909|10907|10909|10907|10909|10907|30
1639403170000|2021-12-13 13:46:10|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|27
1639403180000|2021-12-13 13:46:20|||||||||30
1639403190000|2021-12-13 13:46:30|||||||||1
1639403220000|2021-12-13 13:47:00|||||||||1
1639403240000|2021-12-13 13:47:20|||||||||10
1639403250000|2021-12-13 13:47:30|||||||||10
1639403260000|2021-12-13 13:47:40|||||||||10
1639403270000|2021-12-13 13:47:50|||||||||10
1639403280000|2021-12-13 13:48:00|||||||||80
1639403290000|2021-12-13 13:48:10|10909|10907|10908.8|10906.8|10909|10907|10908.6|10906.6|185
1639403300000|2021-12-13 13:48:20|10909|10907|10909|10907|10909|10907|10909|10907|0
1639403320000|2021-12-13 13:48:40|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|35
1639403330000|2021-12-13 13:48:50|||||||||106
1639403360000|2021-12-13 13:49:20|10909|10907|10909|10907|10909|10907|10909|10907|104
1639403370000|2021-12-13 13:49:30|||||||||26
1639403380000|2021-12-13 13:49:40|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|22
1639403390000|2021-12-13 13:49:50|10909|10907|10908.6|10906.6|10909|10907|10908.6|10906.6|67
1639403420000|2021-12-13 13:50:20|10909|10907|10909|10907|10909|10907|10909|10907|32
1639403430000|2021-12-13 13:50:30|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|73
1639403450000|2021-12-13 13:50:50|||||||||31
1639403480000|2021-12-13 13:51:20|||||||||1
1639403500000|2021-12-13 13:51:40|10909|10907|10909|10907|10909|10907|10909|10907|38
1639403510000|2021-12-13 13:51:50|||||||||11
1639403520000|2021-12-13 13:52:00|||||||||1
1639403530000|2021-12-13 13:52:10|||||||||4
1639403550000|2021-12-13 13:52:30|10908.6|10906.6|10909|10907|10909|10907|10908.6|10906.6|56
1639403560000|2021-12-13 13:52:40|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10
1639403570000|2021-12-13 13:52:50|10909|10907|10909|10907|10909|10907|10909|10907|64
1639403580000|2021-12-13 13:53:00|||||||||3
1639403630000|2021-12-13 13:53:50|||||||||1
1639403640000|2021-12-13 13:54:00|||||||||9
1639403660000|2021-12-13 13:54:20|||||||||10
1639403680000|2021-12-13 13:54:40|||||||||10
1639403690000|2021-12-13 13:54:50|||||||||10
1639403700000|2021-12-13 13:55:00|||||||||14
1639403720000|2021-12-13 13:55:20|||||||||10
1639403730000|2021-12-13 13:55:30|||||||||10
1639403740000|2021-12-13 13:55:40|||||||||10
1639403760000|2021-12-13 13:56:00|||||||||12
1639403770000|2021-12-13 13:56:10|||||||||14
1639403780000|2021-12-13 13:56:20|||||||||10
1639403800000|2021-12-13 13:56:40|||||||||10
1639403810000|2021-12-13 13:56:50|||||||||10
1639403820000|2021-12-13 13:57:00|||||||||11
1639403840000|2021-12-13 13:57:20|||||||||11
1639403850000|2021-12-13 13:57:30|||||||||73
1639403860000|2021-12-13 13:57:40|||||||||8
1639403880000|2021-12-13 13:58:00|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|79
1639403890000|2021-12-13 13:58:10|||||||||2
1639403900000|2021-12-13 13:58:20|||||||||2
1639403910000|2021-12-13 13:58:30|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|145
1639403920000|2021-12-13 13:58:40|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|293
1639403950000|2021-12-13 13:59:10|||||||||8
1639403960000|2021-12-13 13:59:20|||||||||10
1639403970000|2021-12-13 13:59:30|||||||||20
1639403980000|2021-12-13 13:59:40|||||||||10
1639403990000|2021-12-13 13:59:50|||||||||107
1639404000000|2021-12-13 14:00:00|||||||||23
1639404010000|2021-12-13 14:00:10|||||||||10
1639404020000|2021-12-13 14:00:20|||||||||10
1639404030000|2021-12-13 14:00:30|||||||||20
1639404040000|2021-12-13 14:00:40|||||||||15
1639404050000|2021-12-13 14:00:50|||||||||40
1639404090000|2021-12-13 14:01:30|10909|10907|10909|10907|10909|10907|10909|10907|31
1639404120000|2021-12-13 14:02:00|||||||||2
1639404170000|2021-12-13 14:02:50|||||||||4
1639404180000|2021-12-13 14:03:00|||||||||2
1639404210000|2021-12-13 14:03:30|||||||||6
1639404220000|2021-12-13 14:03:40|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|277
1639404240000|2021-12-13 14:04:00|||||||||2
1639404260000|2021-12-13 14:04:20|||||||||100
1639404290000|2021-12-13 14:04:50|||||||||26
1639404300000|2021-12-13 14:05:00|||||||||4
1639404310000|2021-12-13 14:05:10|10909.6|10907.6|10909.4|10907.4|10909.6|10907.6|10909.4|10907.4|338
1639404320000|2021-12-13 14:05:20|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|66
1639404350000|2021-12-13 14:05:50|||||||||58
1639404360000|2021-12-13 14:06:00|||||||||150
1639404410000|2021-12-13 14:06:50|||||||||1
1639404420000|2021-12-13 14:07:00|||||||||3
1639404430000|2021-12-13 14:07:10|||||||||2
1639404440000|2021-12-13 14:07:20|||||||||12
1639404450000|2021-12-13 14:07:30|||||||||124
1639404460000|2021-12-13 14:07:40|||||||||44
1639404470000|2021-12-13 14:07:50|||||||||1
1639404480000|2021-12-13 14:08:00|||||||||2
1639404490000|2021-12-13 14:08:10|||||||||14
1639404530000|2021-12-13 14:08:50|||||||||17
1639404540000|2021-12-13 14:09:00|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|215
1639404570000|2021-12-13 14:09:30|10909|10907|10909.4|10907.4|10909.4|10907.4|10909|10907|209
1639404580000|2021-12-13 14:09:40|||||||||26
1639404590000|2021-12-13 14:09:50|||||||||36
1639404600000|2021-12-13 14:10:00|||||||||2
1639404610000|2021-12-13 14:10:10|||||||||1
1639404620000|2021-12-13 14:10:20|||||||||1
1639404630000|2021-12-13 14:10:30|10909|10907|10909.2|10907.2|10909.2|10907.2|10909|10907|141
1639404640000|2021-12-13 14:10:40|10909|10907|10909.4|10907.4|10909.4|10907.4|10909|10907|44
1639404650000|2021-12-13 14:10:50|||||||||47
1639404660000|2021-12-13 14:11:00|||||||||3
1639404670000|2021-12-13 14:11:10|||||||||98
1639404690000|2021-12-13 14:11:30|||||||||9
1639404710000|2021-12-13 14:11:50|||||||||7
1639404730000|2021-12-13 14:12:10|||||||||7
1639404740000|2021-12-13 14:12:20|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|127
1639404750000|2021-12-13 14:12:30|||||||||6
1639404760000|2021-12-13 14:12:40|||||||||15
1639404780000|2021-12-13 14:13:00|||||||||11
1639404820000|2021-12-13 14:13:40|10910|10908|10910.2|10908.2|10910.2|10908.2|10910|10908|30
1639404840000|2021-12-13 14:14:00|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|114
1639404900000|2021-12-13 14:15:00|||||||||1
1639404930000|2021-12-13 14:15:30|||||||||4
1639404940000|2021-12-13 14:15:40|||||||||7
1639404950000|2021-12-13 14:15:50|||||||||110
1639404960000|2021-12-13 14:16:00|||||||||1
1639404970000|2021-12-13 14:16:10|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|62
1639404980000|2021-12-13 14:16:20|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|114
1639405020000|2021-12-13 14:17:00|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|53
1639405030000|2021-12-13 14:17:10|||||||||10
1639405050000|2021-12-13 14:17:30|||||||||9
1639405060000|2021-12-13 14:17:40|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|116
1639405100000|2021-12-13 14:18:20|||||||||3
1639405130000|2021-12-13 14:18:50|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|25
1639405140000|2021-12-13 14:19:00|||||||||16
1639405160000|2021-12-13 14:19:20|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|98
1639405200000|2021-12-13 14:20:00|||||||||5
1639405220000|2021-12-13 14:20:20|||||||||105
1639405230000|2021-12-13 14:20:30|||||||||3
1639405240000|2021-12-13 14:20:40|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|16
1639405250000|2021-12-13 14:20:50|||||||||91
1639405260000|2021-12-13 14:21:00|||||||||6
1639405310000|2021-12-13 14:21:50|||||||||9
1639405360000|2021-12-13 14:22:40|||||||||1
1639405370000|2021-12-13 14:22:50|||||||||33
1639405390000|2021-12-13 14:23:10|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|109
1639405400000|2021-12-13 14:23:20|||||||||1
1639405420000|2021-12-13 14:23:40|||||||||1
1639405430000|2021-12-13 14:23:50|||||||||6
1639405440000|2021-12-13 14:24:00|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|26
1639405460000|2021-12-13 14:24:20|10909.6|10907.6|10909.4|10907.4|10909.6|10907.6|10909.4|10907.4|7
1639405550000|2021-12-13 14:25:50|||||||||12
1639405560000|2021-12-13 14:26:00|||||||||5
1639405580000|2021-12-13 14:26:20|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|60
1639405590000|2021-12-13 14:26:30|10910.2|10908.2|10910.6|10908.6|10910.6|10908.6|10910.2|10908.2|571
1639405600000|2021-12-13 14:26:40|||||||||23
1639405620000|2021-12-13 14:27:00|||||||||7
1639405670000|2021-12-13 14:27:50|||||||||5
1639405720000|2021-12-13 14:28:40|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|1031
1639405740000|2021-12-13 14:29:00|||||||||1
1639405810000|2021-12-13 14:30:10|||||||||30
1639405820000|2021-12-13 14:30:20|||||||||12
1639405830000|2021-12-13 14:30:30|||||||||2
1639405840000|2021-12-13 14:30:40|||||||||1
1639405860000|2021-12-13 14:31:00|||||||||1
1639405870000|2021-12-13 14:31:10|||||||||3
1639405900000|2021-12-13 14:31:40|||||||||10
1639405910000|2021-12-13 14:31:50|||||||||1
1639405920000|2021-12-13 14:32:00|||||||||4
1639405930000|2021-12-13 14:32:10|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|288
1639405960000|2021-12-13 14:32:40|||||||||25
1639405980000|2021-12-13 14:33:00|||||||||28
1639406000000|2021-12-13 14:33:20|||||||||29
1639406010000|2021-12-13 14:33:30|||||||||2
1639406020000|2021-12-13 14:33:40|||||||||232
1639406030000|2021-12-13 14:33:50|||||||||5
1639406040000|2021-12-13 14:34:00|||||||||4
1639406080000|2021-12-13 14:34:40|||||||||2
1639406090000|2021-12-13 14:34:50|||||||||2
1639406100000|2021-12-13 14:35:00|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|69
1639406110000|2021-12-13 14:35:10|||||||||58
1639406120000|2021-12-13 14:35:20|||||||||9
1639406160000|2021-12-13 14:36:00|10909.8|10907.8|10910.2|10908.2|10910.2|10908.2|10909.8|10907.8|391
1639406200000|2021-12-13 14:36:40|||||||||146
1639406210000|2021-12-13 14:36:50|||||||||111
1639406220000|2021-12-13 14:37:00|||||||||1
1639406230000|2021-12-13 14:37:10|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|91
1639406240000|2021-12-13 14:37:20|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|78
1639406250000|2021-12-13 14:37:30|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|32
1639406260000|2021-12-13 14:37:40|10910.2|10908.2|10909.8|10907.8|10910.2|10908.2|10909.8|10907.8|485
1639406270000|2021-12-13 14:37:50|||||||||1
1639406290000|2021-12-13 14:38:10|||||||||19
1639406310000|2021-12-13 14:38:30|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|752
1639406320000|2021-12-13 14:38:40|||||||||6
1639406330000|2021-12-13 14:38:50|10909.8|10907.8|10910.2|10908.2|10910.2|10908.2|10909.8|10907.8|127
1639406340000|2021-12-13 14:39:00|||||||||92
1639406350000|2021-12-13 14:39:10|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|2023
1639406360000|2021-12-13 14:39:20|10909.4|10907.4|10909.8|10907.8|10909.8|10907.8|10909.4|10907.4|67
1639406370000|2021-12-13 14:39:30|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|101
1639406420000|2021-12-13 14:40:20|10909.8|10907.8|10909.4|10907.4|10909.8|10907.8|10909.4|10907.4|102
1639406430000|2021-12-13 14:40:30|10909.6|10907.6|10909.8|10907.8|10909.8|10907.8|10909.4|10907.4|130
1639406440000|2021-12-13 14:40:40|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|51
1639406460000|2021-12-13 14:41:00|||||||||1
1639406510000|2021-12-13 14:41:50|||||||||2
1639406520000|2021-12-13 14:42:00|||||||||1
1639406560000|2021-12-13 14:42:40|||||||||34
1639406570000|2021-12-13 14:42:50|||||||||2
1639406580000|2021-12-13 14:43:00|||||||||2
1639406640000|2021-12-13 14:44:00|||||||||1
1639406660000|2021-12-13 14:44:20|||||||||14
1639406690000|2021-12-13 14:44:50|||||||||100
1639406700000|2021-12-13 14:45:00|||||||||5
1639406750000|2021-12-13 14:45:50|||||||||2
1639406790000|2021-12-13 14:46:30|||||||||1
1639406800000|2021-12-13 14:46:40|||||||||5
1639406820000|2021-12-13 14:47:00|||||||||2
1639406880000|2021-12-13 14:48:00|||||||||2
1639406890000|2021-12-13 14:48:10|10909|10907|10909|10907|10909|10907|10909|10907|43
1639406900000|2021-12-13 14:48:20|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|106
1639406920000|2021-12-13 14:48:40|||||||||110
1639406930000|2021-12-13 14:48:50|||||||||12
1639406940000|2021-12-13 14:49:00|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|251
1639406980000|2021-12-13 14:49:40|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|78
1639406990000|2021-12-13 14:49:50|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|354
1639407000000|2021-12-13 14:50:00|||||||||3
1639407060000|2021-12-13 14:51:00|||||||||148
1639407070000|2021-12-13 14:51:10|10910.2|10908.2|10909.8|10907.8|10910.2|10908.2|10909.8|10907.8|81
1639407090000|2021-12-13 14:51:30|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|39
1639407120000|2021-12-13 14:52:00|||||||||2
1639407140000|2021-12-13 14:52:20|||||||||3
1639407160000|2021-12-13 14:52:40|||||||||31
1639407210000|2021-12-13 14:53:30|||||||||6
1639407240000|2021-12-13 14:54:00|||||||||23
1639407260000|2021-12-13 14:54:20|10909.8|10907.8|10910.2|10908.2|10910.2|10908.2|10909.8|10907.8|210
1639407270000|2021-12-13 14:54:30|||||||||4
1639407300000|2021-12-13 14:55:00|||||||||26
1639407320000|2021-12-13 14:55:20|||||||||8
1639407350000|2021-12-13 14:55:50|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|680
1639407360000|2021-12-13 14:56:00|10910.2|10908.2|10910.2|10908.2|10910.4|10908.4|10910.2|10908.2|99
1639407370000|2021-12-13 14:56:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.2|10908.2|407
1639407380000|2021-12-13 14:56:20|10910.2|10908.2|10910.6|10908.6|10910.6|10908.6|10910.2|10908.2|35
1639407390000|2021-12-13 14:56:30|||||||||19
1639407410000|2021-12-13 14:56:50|||||||||14
1639407420000|2021-12-13 14:57:00|||||||||1
1639407430000|2021-12-13 14:57:10|||||||||1
1639407450000|2021-12-13 14:57:30|||||||||339
1639407460000|2021-12-13 14:57:40|||||||||50
1639407470000|2021-12-13 14:57:50|||||||||14
1639407500000|2021-12-13 14:58:20|||||||||9
1639407510000|2021-12-13 14:58:30|||||||||16
1639407520000|2021-12-13 14:58:40|||||||||14
1639407530000|2021-12-13 14:58:50|||||||||15
1639407540000|2021-12-13 14:59:00|||||||||2
1639407570000|2021-12-13 14:59:30|||||||||3
1639407590000|2021-12-13 14:59:50|||||||||6
1639407600000|2021-12-13 15:00:00|||||||||3
1639407610000|2021-12-13 15:00:10|||||||||161
1639407620000|2021-12-13 15:00:20|||||||||101
1639407630000|2021-12-13 15:00:30|||||||||1
1639407650000|2021-12-13 15:00:50|||||||||15
1639407680000|2021-12-13 15:01:20|||||||||2
1639407690000|2021-12-13 15:01:30|||||||||501
1639407720000|2021-12-13 15:02:00|||||||||36
1639407780000|2021-12-13 15:03:00|||||||||4
1639407790000|2021-12-13 15:03:10|||||||||11
1639407810000|2021-12-13 15:03:30|||||||||2
1639407820000|2021-12-13 15:03:40|||||||||4
1639407830000|2021-12-13 15:03:50|||||||||5
1639407840000|2021-12-13 15:04:00|||||||||7
1639407850000|2021-12-13 15:04:10|10911|10909|10911|10909|10911|10909|10911|10909|414
1639407870000|2021-12-13 15:04:30|||||||||3
1639407900000|2021-12-13 15:05:00|||||||||1
1639407910000|2021-12-13 15:05:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|263
1639407920000|2021-12-13 15:05:20|10911|10909|10911|10909|10911|10909|10911|10909|282
1639407930000|2021-12-13 15:05:30|10910.6|10908.6|10911|10909|10911|10909|10910.6|10908.6|16
1639407940000|2021-12-13 15:05:40|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|37
1639407960000|2021-12-13 15:06:00|||||||||2
1639407970000|2021-12-13 15:06:10|||||||||2
1639408040000|2021-12-13 15:07:20|10911|10909|10911|10909|10911|10909|10911|10909|192
1639408060000|2021-12-13 15:07:40|||||||||13
1639408080000|2021-12-13 15:08:00|||||||||1
1639408120000|2021-12-13 15:08:40|||||||||154
1639408140000|2021-12-13 15:09:00|||||||||107
1639408150000|2021-12-13 15:09:10|||||||||10
1639408170000|2021-12-13 15:09:30|||||||||6
1639408200000|2021-12-13 15:10:00|||||||||2
1639408210000|2021-12-13 15:10:10|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|1449
1639408220000|2021-12-13 15:10:20|||||||||15
1639408240000|2021-12-13 15:10:40|10911|10909|10911|10909|10911|10909|10911|10909|50
1639408260000|2021-12-13 15:11:00|||||||||24
1639408270000|2021-12-13 15:11:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|24
1639408290000|2021-12-13 15:11:30|||||||||1
1639408350000|2021-12-13 15:12:30|||||||||1
1639408400000|2021-12-13 15:13:20|||||||||54
1639408410000|2021-12-13 15:13:30|||||||||70
1639408430000|2021-12-13 15:13:50|||||||||1
1639408440000|2021-12-13 15:14:00|||||||||7
1639408450000|2021-12-13 15:14:10|||||||||14
1639408460000|2021-12-13 15:14:20|||||||||1
1639408470000|2021-12-13 15:14:30|||||||||2
1639408480000|2021-12-13 15:14:40|||||||||1
1639408490000|2021-12-13 15:14:50|||||||||1
1639408500000|2021-12-13 15:15:00|||||||||1
1639408510000|2021-12-13 15:15:10|||||||||1
1639408530000|2021-12-13 15:15:30|||||||||1
1639408540000|2021-12-13 15:15:40|||||||||1
1639408570000|2021-12-13 15:16:10|||||||||94
1639408580000|2021-12-13 15:16:20|||||||||3
1639408590000|2021-12-13 15:16:30|10911|10909|10911|10909|10911|10909|10911|10909|142
1639408610000|2021-12-13 15:16:50|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|34
1639408620000|2021-12-13 15:17:00|10911|10909|10911|10909|10911|10909|10911|10909|225
1639408630000|2021-12-13 15:17:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|16
1639408640000|2021-12-13 15:17:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|5
1639408650000|2021-12-13 15:17:30|10911|10909|10911|10909|10911|10909|10911|10909|0
1639408680000|2021-12-13 15:18:00|||||||||1
1639408690000|2021-12-13 15:18:10|||||||||120
1639408710000|2021-12-13 15:18:30|||||||||1
1639408720000|2021-12-13 15:18:40|||||||||689
1639408750000|2021-12-13 15:19:10|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|88
1639408760000|2021-12-13 15:19:20|||||||||67
1639408790000|2021-12-13 15:19:50|||||||||30
1639408800000|2021-12-13 15:20:00|10911.2|10909.2|10911|10909|10911.4|10909.4|10911|10909|140
1639408810000|2021-12-13 15:20:10|||||||||110
1639408840000|2021-12-13 15:20:40|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|118
1639408850000|2021-12-13 15:20:50|||||||||1
1639408860000|2021-12-13 15:21:00|||||||||1
1639408880000|2021-12-13 15:21:20|||||||||61
1639408890000|2021-12-13 15:21:30|||||||||17
1639408900000|2021-12-13 15:21:40|||||||||46
1639408910000|2021-12-13 15:21:50|||||||||34
1639408920000|2021-12-13 15:22:00|||||||||20
1639408940000|2021-12-13 15:22:20|||||||||31
1639408950000|2021-12-13 15:22:30|||||||||59
1639408960000|2021-12-13 15:22:40|||||||||30
1639408970000|2021-12-13 15:22:50|||||||||45
1639408980000|2021-12-13 15:23:00|||||||||1
1639408990000|2021-12-13 15:23:10|||||||||50
1639409000000|2021-12-13 15:23:20|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.4|10909.4|103
1639409010000|2021-12-13 15:23:30|10911|10909|10912.1|10910.1|10912.1|10910.1|10911|10909|1426
1639409020000|2021-12-13 15:23:40|||||||||80
1639409040000|2021-12-13 15:24:00|||||||||2
1639409050000|2021-12-13 15:24:10|||||||||242
1639409070000|2021-12-13 15:24:30|||||||||3
1639409090000|2021-12-13 15:24:50|10912.5|10910.5|10912.9|10910.9|10912.9|10910.9|10912.5|10910.5|405
1639409100000|2021-12-13 15:25:00|10912.7|10910.7|10912.5|10910.5|10912.9|10910.9|10912.5|10910.5|401
1639409110000|2021-12-13 15:25:10|||||||||5
1639409150000|2021-12-13 15:25:50|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|147
1639409160000|2021-12-13 15:26:00|||||||||16
1639409170000|2021-12-13 15:26:10|||||||||71
1639409180000|2021-12-13 15:26:20|||||||||173
1639409210000|2021-12-13 15:26:50|||||||||28
1639409220000|2021-12-13 15:27:00|||||||||258
1639409230000|2021-12-13 15:27:10|||||||||15
1639409240000|2021-12-13 15:27:20|||||||||21
1639409250000|2021-12-13 15:27:30|||||||||6
1639409260000|2021-12-13 15:27:40|||||||||92
1639409280000|2021-12-13 15:28:00|||||||||82
1639409290000|2021-12-13 15:28:10|10912.7|10910.7|10912.5|10910.5|10912.7|10910.7|10912.5|10910.5|147
1639409300000|2021-12-13 15:28:20|||||||||38
1639409320000|2021-12-13 15:28:40|||||||||2
1639409340000|2021-12-13 15:29:00|||||||||1
1639409350000|2021-12-13 15:29:10|||||||||1
1639409370000|2021-12-13 15:29:30|||||||||27
1639409390000|2021-12-13 15:29:50|||||||||32
1639409400000|2021-12-13 15:30:00|||||||||2
1639409410000|2021-12-13 15:30:10|10912.7|10910.7|10912.5|10910.5|10912.7|10910.7|10912.5|10910.5|240
1639409420000|2021-12-13 15:30:20|||||||||2
1639409440000|2021-12-13 15:30:40|||||||||1
1639409450000|2021-12-13 15:30:50|||||||||19
1639409460000|2021-12-13 15:31:00|||||||||1
1639409480000|2021-12-13 15:31:20|||||||||2
1639409490000|2021-12-13 15:31:30|||||||||2
1639409500000|2021-12-13 15:31:40|||||||||209
1639409510000|2021-12-13 15:31:50|10912.9|10910.9|10912.5|10910.5|10912.9|10910.9|10912.5|10910.5|784
1639409520000|2021-12-13 15:32:00|||||||||13
1639409550000|2021-12-13 15:32:30|||||||||7
1639409580000|2021-12-13 15:33:00|||||||||26
1639409630000|2021-12-13 15:33:50|||||||||10
1639409640000|2021-12-13 15:34:00|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|93
1639409660000|2021-12-13 15:34:20|10911.7|10909.7|10911.7|10909.7|10911.9|10909.9|10911.7|10909.7|890
1639409670000|2021-12-13 15:34:30|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10911.9|10909.9|27
1639409690000|2021-12-13 15:34:50|||||||||44
1639409700000|2021-12-13 15:35:00|||||||||7
1639409730000|2021-12-13 15:35:30|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|94
1639409740000|2021-12-13 15:35:40|||||||||4
1639409770000|2021-12-13 15:36:10|||||||||10
1639409780000|2021-12-13 15:36:20|||||||||22
1639409790000|2021-12-13 15:36:30|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|207
1639409820000|2021-12-13 15:37:00|||||||||53
1639409830000|2021-12-13 15:37:10|||||||||51
1639409840000|2021-12-13 15:37:20|||||||||3
1639409860000|2021-12-13 15:37:40|||||||||2
1639409880000|2021-12-13 15:38:00|||||||||2
1639409890000|2021-12-13 15:38:10|10911.7|10909.7|10912.1|10910.1|10912.1|10910.1|10911.7|10909.7|99
1639409900000|2021-12-13 15:38:20|||||||||64
1639409910000|2021-12-13 15:38:30|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|167
1639409920000|2021-12-13 15:38:40|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|25
1639409940000|2021-12-13 15:39:00|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|64
1639409950000|2021-12-13 15:39:10|||||||||4
1639409980000|2021-12-13 15:39:40|||||||||37
1639409990000|2021-12-13 15:39:50|||||||||25
1639410000000|2021-12-13 15:40:00|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|35
1639410070000|2021-12-13 15:41:10|||||||||8
1639410120000|2021-12-13 15:42:00|||||||||2
1639410140000|2021-12-13 15:42:20|10912.5|10910.5|10912.1|10910.1|10912.5|10910.5|10912.1|10910.1|222
1639410160000|2021-12-13 15:42:40|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|11
1639410200000|2021-12-13 15:43:20|10912.9|10910.9|10912.5|10910.5|10912.9|10910.9|10912.5|10910.5|127
1639410210000|2021-12-13 15:43:30|||||||||12
1639410220000|2021-12-13 15:43:40|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|29
1639410230000|2021-12-13 15:43:50|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|60
1639410240000|2021-12-13 15:44:00|||||||||3
1639410250000|2021-12-13 15:44:10|||||||||3
1639410260000|2021-12-13 15:44:20|||||||||10
1639410270000|2021-12-13 15:44:30|||||||||1
1639410300000|2021-12-13 15:45:00|||||||||588
1639410310000|2021-12-13 15:45:10|||||||||84
1639410320000|2021-12-13 15:45:20|||||||||24
1639410350000|2021-12-13 15:45:50|10912.1|10910.1|10912.1|10910.1|10912.5|10910.5|10912.1|10910.1|154
1639410400000|2021-12-13 15:46:40|||||||||10
1639410490000|2021-12-13 15:48:10|||||||||2
1639410530000|2021-12-13 15:48:50|||||||||5
1639410590000|2021-12-13 15:49:50|||||||||3
1639410600000|2021-12-13 15:50:00|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|197
1639410650000|2021-12-13 15:50:50|||||||||11
1639410660000|2021-12-13 15:51:00|||||||||53
1639410690000|2021-12-13 15:51:30|||||||||1
1639410710000|2021-12-13 15:51:50|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|80
1639410720000|2021-12-13 15:52:00|||||||||2
1639410730000|2021-12-13 15:52:10|||||||||25
1639410740000|2021-12-13 15:52:20|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|12
1639410810000|2021-12-13 15:53:30|||||||||107
1639410820000|2021-12-13 15:53:40|||||||||35
1639410830000|2021-12-13 15:53:50|||||||||104
1639410850000|2021-12-13 15:54:10|||||||||43
1639410900000|2021-12-13 15:55:00|||||||||3
1639410910000|2021-12-13 15:55:10|||||||||1
1639410930000|2021-12-13 15:55:30|||||||||98
1639410950000|2021-12-13 15:55:50|||||||||3
1639411000000|2021-12-13 15:56:40|||||||||36
1639411010000|2021-12-13 15:56:50|||||||||1
1639411030000|2021-12-13 15:57:10|||||||||3
1639411040000|2021-12-13 15:57:20|||||||||5
1639411060000|2021-12-13 15:57:40|||||||||54
1639411070000|2021-12-13 15:57:50|||||||||203
1639411080000|2021-12-13 15:58:00|||||||||74
1639411090000|2021-12-13 15:58:10|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|199
1639411100000|2021-12-13 15:58:20|10912.7|10910.7|10912.9|10910.9|10912.9|10910.9|10912.7|10910.7|3
1639411140000|2021-12-13 15:59:00|||||||||10
1639411150000|2021-12-13 15:59:10|||||||||12
1639411160000|2021-12-13 15:59:20|||||||||1
1639411170000|2021-12-13 15:59:30|||||||||11
1639411180000|2021-12-13 15:59:40|||||||||1
1639411190000|2021-12-13 15:59:50|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|99
1639411200000|2021-12-13 16:00:00|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10
1639411210000|2021-12-13 16:00:10|||||||||2
1639411220000|2021-12-13 16:00:20|10912.7|10910.7|10912.5|10910.5|10912.7|10910.7|10912.5|10910.5|14
1639411250000|2021-12-13 16:00:50|||||||||1
1639411290000|2021-12-13 16:01:30|||||||||1
1639411300000|2021-12-13 16:01:40|||||||||5
1639411310000|2021-12-13 16:01:50|||||||||6
1639411320000|2021-12-13 16:02:00|||||||||6
1639411360000|2021-12-13 16:02:40|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|19
1639411380000|2021-12-13 16:03:00|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|230
1639411410000|2021-12-13 16:03:30|||||||||83
1639411420000|2021-12-13 16:03:40|||||||||347
1639411430000|2021-12-13 16:03:50|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|24
1639411440000|2021-12-13 16:04:00|||||||||2
1639411460000|2021-12-13 16:04:20|||||||||14
1639411480000|2021-12-13 16:04:40|||||||||939
1639411520000|2021-12-13 16:05:20|||||||||2
1639411540000|2021-12-13 16:05:40|||||||||14
1639411550000|2021-12-13 16:05:50|||||||||3
1639411560000|2021-12-13 16:06:00|||||||||3
1639411570000|2021-12-13 16:06:10|||||||||10
1639411590000|2021-12-13 16:06:30|||||||||3
1639411600000|2021-12-13 16:06:40|||||||||4
1639411620000|2021-12-13 16:07:00|||||||||3
1639411630000|2021-12-13 16:07:10|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|799
1639411640000|2021-12-13 16:07:20|||||||||9
1639411650000|2021-12-13 16:07:30|||||||||10
1639411660000|2021-12-13 16:07:40|||||||||2
1639411680000|2021-12-13 16:08:00|||||||||4
1639411690000|2021-12-13 16:08:10|||||||||2
1639411710000|2021-12-13 16:08:30|||||||||365
1639411720000|2021-12-13 16:08:40|10913.7|10911.7|10913.3|10911.3|10913.7|10911.7|10913.3|10911.3|215
1639411730000|2021-12-13 16:08:50|||||||||7
1639411740000|2021-12-13 16:09:00|||||||||2
1639411760000|2021-12-13 16:09:20|||||||||3
1639411770000|2021-12-13 16:09:30|||||||||92
1639411780000|2021-12-13 16:09:40|||||||||15
1639411790000|2021-12-13 16:09:50|||||||||1
1639411800000|2021-12-13 16:10:00|10913.7|10911.7|10913.3|10911.3|10913.7|10911.7|10913.3|10911.3|56
1639411810000|2021-12-13 16:10:10|10913.5|10911.5|10913.3|10911.3|10913.5|10911.5|10913.3|10911.3|56
1639411820000|2021-12-13 16:10:20|||||||||10
1639411830000|2021-12-13 16:10:30|10913.7|10911.7|10913.3|10911.3|10913.7|10911.7|10913.3|10911.3|176
1639411840000|2021-12-13 16:10:40|10913.5|10911.5|10914.1|10912.1|10914.1|10912.1|10913.5|10911.5|422
1639411850000|2021-12-13 16:10:50|||||||||11
1639411860000|2021-12-13 16:11:00|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|78
1639411870000|2021-12-13 16:11:10|||||||||1
1639411880000|2021-12-13 16:11:20|||||||||109
1639411910000|2021-12-13 16:11:50|||||||||6
1639411920000|2021-12-13 16:12:00|||||||||12
1639411950000|2021-12-13 16:12:30|||||||||5
1639411960000|2021-12-13 16:12:40|||||||||5
1639412000000|2021-12-13 16:13:20|||||||||1
1639412010000|2021-12-13 16:13:30|||||||||18
1639412060000|2021-12-13 16:14:20|||||||||12
1639412070000|2021-12-13 16:14:30|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|309
1639412080000|2021-12-13 16:14:40|||||||||8
1639412090000|2021-12-13 16:14:50|||||||||199
1639412100000|2021-12-13 16:15:00|||||||||239
1639412110000|2021-12-13 16:15:10|||||||||58
1639412120000|2021-12-13 16:15:20|||||||||9
1639412130000|2021-12-13 16:15:30|||||||||101
1639412140000|2021-12-13 16:15:40|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.1|10912.1|256
1639412150000|2021-12-13 16:15:50|||||||||6
1639412160000|2021-12-13 16:16:00|||||||||16
1639412170000|2021-12-13 16:16:10|||||||||5
1639412180000|2021-12-13 16:16:20|||||||||9
1639412190000|2021-12-13 16:16:30|10914.9|10912.9|10915.3|10913.3|10915.3|10913.3|10914.9|10912.9|164
1639412200000|2021-12-13 16:16:40|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|48
1639412210000|2021-12-13 16:16:50|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|622
1639412220000|2021-12-13 16:17:00|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|334
1639412230000|2021-12-13 16:17:10|||||||||2
1639412260000|2021-12-13 16:17:40|||||||||40
1639412270000|2021-12-13 16:17:50|||||||||1
1639412280000|2021-12-13 16:18:00|||||||||260
1639412290000|2021-12-13 16:18:10|||||||||2
1639412310000|2021-12-13 16:18:30|10915.3|10913.3|10915.1|10913.1|10915.3|10913.3|10914.9|10912.9|57
1639412320000|2021-12-13 16:18:40|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|2
1639412350000|2021-12-13 16:19:10|||||||||23
1639412360000|2021-12-13 16:19:20|||||||||19
1639412370000|2021-12-13 16:19:30|||||||||127
1639412390000|2021-12-13 16:19:50|10915.6|10913.6|10915.6|10913.6|10916|10914|10915.6|10913.6|126
1639412400000|2021-12-13 16:20:00|||||||||6
1639412420000|2021-12-13 16:20:20|10915.3|10913.3|10915.6|10913.6|10915.8|10913.8|10915.3|10913.3|382
1639412430000|2021-12-13 16:20:30|10916|10914|10916|10914|10916|10914|10916|10914|90
1639412440000|2021-12-13 16:20:40|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|91
1639412460000|2021-12-13 16:21:00|||||||||50
1639412520000|2021-12-13 16:22:00|||||||||15
1639412530000|2021-12-13 16:22:10|10916|10914|10916|10914|10916|10914|10916|10914|361
1639412540000|2021-12-13 16:22:20|||||||||4
1639412550000|2021-12-13 16:22:30|10915.6|10913.6|10915.8|10913.8|10915.8|10913.8|10915.6|10913.6|24
1639412560000|2021-12-13 16:22:40|10915.6|10913.6|10915.6|10913.6|10915.8|10913.8|10915.6|10913.6|34
1639412570000|2021-12-13 16:22:50|||||||||10
1639412590000|2021-12-13 16:23:10|10916|10914|10916|10914|10916|10914|10916|10914|70
1639412630000|2021-12-13 16:23:50|||||||||24
1639412640000|2021-12-13 16:24:00|||||||||25
1639412690000|2021-12-13 16:24:50|||||||||1
1639412700000|2021-12-13 16:25:00|||||||||1
1639412750000|2021-12-13 16:25:50|10915.6|10913.6|10915.6|10913.6|10915.8|10913.8|10915.6|10913.6|185
1639412780000|2021-12-13 16:26:20|||||||||1
1639412800000|2021-12-13 16:26:40|10915.3|10913.3|10915.6|10913.6|10915.6|10913.6|10915.3|10913.3|117
1639412880000|2021-12-13 16:28:00|||||||||228
1639412900000|2021-12-13 16:28:20|||||||||5
1639412910000|2021-12-13 16:28:30|10916|10914|10915.6|10913.6|10916|10914|10915.6|10913.6|92
1639412920000|2021-12-13 16:28:40|10916|10914|10916|10914|10916|10914|10916|10914|23
1639412930000|2021-12-13 16:28:50|10915.6|10913.6|10915.8|10913.8|10916|10914|10915.6|10913.6|94
1639412940000|2021-12-13 16:29:00|10916|10914|10916|10914|10916|10914|10916|10914|11
1639412960000|2021-12-13 16:29:20|||||||||1
1639412980000|2021-12-13 16:29:40|||||||||11
1639413000000|2021-12-13 16:30:00|||||||||6
1639413020000|2021-12-13 16:30:20|||||||||1
1639413030000|2021-12-13 16:30:30|||||||||1
1639413070000|2021-12-13 16:31:10|||||||||1
1639413140000|2021-12-13 16:32:20|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916|10914|868
1639413150000|2021-12-13 16:32:30|||||||||17
1639413160000|2021-12-13 16:32:40|||||||||5
1639413170000|2021-12-13 16:32:50|||||||||25
1639413180000|2021-12-13 16:33:00|||||||||20
1639413190000|2021-12-13 16:33:10|||||||||11
1639413200000|2021-12-13 16:33:20|10916|10914|10916|10914|10916|10914|10916|10914|307
1639413210000|2021-12-13 16:33:30|||||||||1
1639413250000|2021-12-13 16:34:10|||||||||2
1639413270000|2021-12-13 16:34:30|||||||||3
1639413280000|2021-12-13 16:34:40|||||||||2
1639413290000|2021-12-13 16:34:50|||||||||3
1639413310000|2021-12-13 16:35:10|||||||||8
1639413320000|2021-12-13 16:35:20|10916.4|10914.4|10916|10914|10916.4|10914.4|10916|10914|245
1639413330000|2021-12-13 16:35:30|||||||||5
1639413350000|2021-12-13 16:35:50|||||||||10
1639413370000|2021-12-13 16:36:10|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|239
1639413380000|2021-12-13 16:36:20|||||||||9
1639413390000|2021-12-13 16:36:30|||||||||3
1639413400000|2021-12-13 16:36:40|10916|10914|10916|10914|10916|10914|10916|10914|13
1639413410000|2021-12-13 16:36:50|||||||||4
1639413490000|2021-12-13 16:38:10|||||||||1
1639413500000|2021-12-13 16:38:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|89
1639413510000|2021-12-13 16:38:30|10916.4|10914.4|10916|10914|10916.4|10914.4|10916|10914|10
1639413540000|2021-12-13 16:39:00|||||||||20
1639413550000|2021-12-13 16:39:10|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|390
1639413560000|2021-12-13 16:39:20|||||||||65
1639413570000|2021-12-13 16:39:30|||||||||4
1639413600000|2021-12-13 16:40:00|||||||||18
1639413610000|2021-12-13 16:40:10|||||||||94
1639413620000|2021-12-13 16:40:20|||||||||61
1639413630000|2021-12-13 16:40:30|||||||||61
1639413640000|2021-12-13 16:40:40|||||||||57
1639413650000|2021-12-13 16:40:50|||||||||39
1639413660000|2021-12-13 16:41:00|||||||||53
1639413670000|2021-12-13 16:41:10|||||||||44
1639413680000|2021-12-13 16:41:20|||||||||26
1639413690000|2021-12-13 16:41:30|||||||||41
1639413700000|2021-12-13 16:41:40|||||||||33
1639413710000|2021-12-13 16:41:50|||||||||35
1639413720000|2021-12-13 16:42:00|||||||||14
1639413730000|2021-12-13 16:42:10|||||||||27
1639413740000|2021-12-13 16:42:20|||||||||31
1639413750000|2021-12-13 16:42:30|||||||||28
1639413760000|2021-12-13 16:42:40|||||||||26
1639413770000|2021-12-13 16:42:50|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|101
1639413780000|2021-12-13 16:43:00|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|354
1639413790000|2021-12-13 16:43:10|||||||||63
1639413800000|2021-12-13 16:43:20|||||||||21
1639413810000|2021-12-13 16:43:30|||||||||355
1639413820000|2021-12-13 16:43:40|||||||||23
1639413830000|2021-12-13 16:43:50|10917.4|10915.4|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|38
1639413840000|2021-12-13 16:44:00|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|178
1639413850000|2021-12-13 16:44:10|||||||||23
1639413860000|2021-12-13 16:44:20|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|350
1639413870000|2021-12-13 16:44:30|||||||||5
1639413880000|2021-12-13 16:44:40|||||||||4
1639413890000|2021-12-13 16:44:50|||||||||9
1639413900000|2021-12-13 16:45:00|||||||||34
1639413910000|2021-12-13 16:45:10|||||||||4
1639413920000|2021-12-13 16:45:20|||||||||9
1639413930000|2021-12-13 16:45:30|||||||||12
1639413940000|2021-12-13 16:45:40|||||||||3
1639413960000|2021-12-13 16:46:00|||||||||9
1639413970000|2021-12-13 16:46:10|||||||||1
1639413980000|2021-12-13 16:46:20|||||||||10
1639413990000|2021-12-13 16:46:30|||||||||11
1639414000000|2021-12-13 16:46:40|||||||||3
1639414010000|2021-12-13 16:46:50|||||||||4
1639414020000|2021-12-13 16:47:00|||||||||7
1639414030000|2021-12-13 16:47:10|||||||||6
1639414040000|2021-12-13 16:47:20|||||||||20
1639414050000|2021-12-13 16:47:30|10917|10915|10916.8|10914.8|10917|10915|10916.8|10914.8|95
1639414070000|2021-12-13 16:47:50|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|394
1639414080000|2021-12-13 16:48:00|||||||||1
1639414130000|2021-12-13 16:48:50|||||||||86
1639414140000|2021-12-13 16:49:00|||||||||29
1639414150000|2021-12-13 16:49:10|||||||||146
1639414160000|2021-12-13 16:49:20|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|82
1639414170000|2021-12-13 16:49:30|||||||||1
1639414180000|2021-12-13 16:49:40|||||||||42
1639414190000|2021-12-13 16:49:50|||||||||158
1639414200000|2021-12-13 16:50:00|||||||||35
1639414210000|2021-12-13 16:50:10|||||||||20
1639414220000|2021-12-13 16:50:20|||||||||10
1639414230000|2021-12-13 16:50:30|||||||||20
1639414240000|2021-12-13 16:50:40|||||||||6
1639414250000|2021-12-13 16:50:50|||||||||27
1639414260000|2021-12-13 16:51:00|||||||||26
1639414270000|2021-12-13 16:51:10|||||||||69
1639414280000|2021-12-13 16:51:20|||||||||216
1639414290000|2021-12-13 16:51:30|10917.2|10915.2|10917.2|10915.2|10917.4|10915.4|10917.2|10915.2|434
1639414300000|2021-12-13 16:51:40|||||||||50
1639414310000|2021-12-13 16:51:50|||||||||42
1639414320000|2021-12-13 16:52:00|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|296
1639414330000|2021-12-13 16:52:10|||||||||35
1639414340000|2021-12-13 16:52:20|||||||||24
1639414350000|2021-12-13 16:52:30|10917.2|10915.2|10917.6|10915.6|10917.6|10915.6|10917.2|10915.2|261
1639414370000|2021-12-13 16:52:50|||||||||17
1639414380000|2021-12-13 16:53:00|||||||||54
1639414390000|2021-12-13 16:53:10|||||||||26
1639414400000|2021-12-13 16:53:20|||||||||40
1639414410000|2021-12-13 16:53:30|||||||||67
1639414430000|2021-12-13 16:53:50|||||||||24
1639414440000|2021-12-13 16:54:00|||||||||124
1639414450000|2021-12-13 16:54:10|||||||||78
1639414460000|2021-12-13 16:54:20|10918|10916|10918|10916|10918|10916|10918|10916|53
1639414470000|2021-12-13 16:54:30|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|179
1639414490000|2021-12-13 16:54:50|||||||||63
1639414510000|2021-12-13 16:55:10|||||||||60
1639414520000|2021-12-13 16:55:20|||||||||2
1639414530000|2021-12-13 16:55:30|||||||||2
1639414540000|2021-12-13 16:55:40|||||||||72
1639414550000|2021-12-13 16:55:50|||||||||9
1639414570000|2021-12-13 16:56:10|||||||||2
1639414580000|2021-12-13 16:56:20|||||||||6
1639414590000|2021-12-13 16:56:30|||||||||5
1639414600000|2021-12-13 16:56:40|||||||||18
1639414610000|2021-12-13 16:56:50|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|116
1639414660000|2021-12-13 16:57:40|||||||||1
1639414690000|2021-12-13 16:58:10|||||||||256
1639414720000|2021-12-13 16:58:40|||||||||4
1639414730000|2021-12-13 16:58:50|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|314
1639414750000|2021-12-13 16:59:10|||||||||1
1639414760000|2021-12-13 16:59:20|||||||||2
1639414770000|2021-12-13 16:59:30|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|71
1639414800000|2021-12-13 17:00:00|||||||||23
1639414810000|2021-12-13 17:00:10|10916.8|10914.8|10916.4|10914.4|10916.8|10914.8|10916.4|10914.4|128
1639414820000|2021-12-13 17:00:20|10916.6|10914.6|10916.4|10914.4|10916.8|10914.8|10916.4|10914.4|94
1639414860000|2021-12-13 17:01:00|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|158
1639414870000|2021-12-13 17:01:10|||||||||75
1639414880000|2021-12-13 17:01:20|||||||||10
1639414900000|2021-12-13 17:01:40|||||||||50
1639414910000|2021-12-13 17:01:50|||||||||9
1639414920000|2021-12-13 17:02:00|||||||||1
1639414930000|2021-12-13 17:02:10|||||||||1
1639414950000|2021-12-13 17:02:30|||||||||3
1639414980000|2021-12-13 17:03:00|||||||||10
1639414990000|2021-12-13 17:03:10|||||||||27
1639415000000|2021-12-13 17:03:20|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|8
1639415010000|2021-12-13 17:03:30|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|30
1639415020000|2021-12-13 17:03:40|||||||||2
1639415030000|2021-12-13 17:03:50|||||||||3
1639415050000|2021-12-13 17:04:10|||||||||9
1639415060000|2021-12-13 17:04:20|||||||||3
1639415070000|2021-12-13 17:04:30|||||||||2
1639415080000|2021-12-13 17:04:40|||||||||2
1639415090000|2021-12-13 17:04:50|||||||||98
1639415110000|2021-12-13 17:05:10|||||||||2
1639415120000|2021-12-13 17:05:20|||||||||3
1639415130000|2021-12-13 17:05:30|||||||||5
1639415140000|2021-12-13 17:05:40|||||||||1
1639415150000|2021-12-13 17:05:50|10917|10915|10917.2|10915.2|10917.2|10915.2|10917|10915|508
1639415160000|2021-12-13 17:06:00|||||||||3
1639415170000|2021-12-13 17:06:10|||||||||1
1639415180000|2021-12-13 17:06:20|||||||||4
1639415190000|2021-12-13 17:06:30|10917.4|10915.4|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|109
1639415200000|2021-12-13 17:06:40|10917.2|10915.2|10917.2|10915.2|10917.6|10915.6|10917.2|10915.2|123
1639415210000|2021-12-13 17:06:50|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|67
1639415220000|2021-12-13 17:07:00|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|152
1639415240000|2021-12-13 17:07:20|||||||||17
1639415270000|2021-12-13 17:07:50|||||||||1
1639415280000|2021-12-13 17:08:00|||||||||26
1639415290000|2021-12-13 17:08:10|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|73
1639415300000|2021-12-13 17:08:20|||||||||70
1639415310000|2021-12-13 17:08:30|||||||||1
1639415330000|2021-12-13 17:08:50|||||||||5
1639415340000|2021-12-13 17:09:00|||||||||5
1639415350000|2021-12-13 17:09:10|||||||||249
1639415380000|2021-12-13 17:09:40|||||||||2
1639415400000|2021-12-13 17:10:00|||||||||2
1639415430000|2021-12-13 17:10:30|||||||||1
1639415440000|2021-12-13 17:10:40|||||||||1
1639415450000|2021-12-13 17:10:50|||||||||2
1639415460000|2021-12-13 17:11:00|||||||||1
1639415470000|2021-12-13 17:11:10|||||||||1
1639415480000|2021-12-13 17:11:20|||||||||1
1639415490000|2021-12-13 17:11:30|||||||||2
1639415510000|2021-12-13 17:11:50|||||||||1
1639415530000|2021-12-13 17:12:10|||||||||1
1639415540000|2021-12-13 17:12:20|||||||||1
1639415560000|2021-12-13 17:12:40|||||||||4
1639415570000|2021-12-13 17:12:50|||||||||30
1639415580000|2021-12-13 17:13:00|||||||||1
1639415590000|2021-12-13 17:13:10|||||||||2
1639415600000|2021-12-13 17:13:20|||||||||1
1639415610000|2021-12-13 17:13:30|||||||||1
1639415630000|2021-12-13 17:13:50|||||||||2
1639415640000|2021-12-13 17:14:00|||||||||1
1639415650000|2021-12-13 17:14:10|||||||||25
1639415660000|2021-12-13 17:14:20|||||||||1
1639415670000|2021-12-13 17:14:30|||||||||3
1639415680000|2021-12-13 17:14:40|||||||||3
1639415690000|2021-12-13 17:14:50|||||||||115
1639415710000|2021-12-13 17:15:10|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|980
1639415720000|2021-12-13 17:15:20|||||||||2
1639415740000|2021-12-13 17:15:40|||||||||1
1639415750000|2021-12-13 17:15:50|||||||||1349
1639415760000|2021-12-13 17:16:00|||||||||20
1639415790000|2021-12-13 17:16:30|||||||||2
1639415800000|2021-12-13 17:16:40|||||||||2
1639415810000|2021-12-13 17:16:50|||||||||1
1639415830000|2021-12-13 17:17:10|||||||||1
1639415850000|2021-12-13 17:17:30|||||||||1
1639415860000|2021-12-13 17:17:40|||||||||162
1639415880000|2021-12-13 17:18:00|||||||||6
1639415890000|2021-12-13 17:18:10|||||||||10
1639415900000|2021-12-13 17:18:20|||||||||1
1639415920000|2021-12-13 17:18:40|||||||||2
1639415930000|2021-12-13 17:18:50|||||||||1
1639415940000|2021-12-13 17:19:00|||||||||2
1639415960000|2021-12-13 17:19:20|||||||||1
1639415970000|2021-12-13 17:19:30|||||||||2
1639415980000|2021-12-13 17:19:40|||||||||1
1639415990000|2021-12-13 17:19:50|||||||||96
1639416000000|2021-12-13 17:20:00|||||||||1
1639416010000|2021-12-13 17:20:10|||||||||8
1639416030000|2021-12-13 17:20:30|||||||||1
1639416040000|2021-12-13 17:20:40|||||||||1
1639416050000|2021-12-13 17:20:50|||||||||7
1639416070000|2021-12-13 17:21:10|||||||||185
1639416080000|2021-12-13 17:21:20|10916|10914|10916|10914|10916|10914|10916|10914|84
1639416090000|2021-12-13 17:21:30|||||||||2
1639416100000|2021-12-13 17:21:40|||||||||20
1639416110000|2021-12-13 17:21:50|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|44
1639416120000|2021-12-13 17:22:00|10916|10914|10916|10914|10916|10914|10916|10914|3
1639416130000|2021-12-13 17:22:10|||||||||70
1639416150000|2021-12-13 17:22:30|||||||||2
1639416160000|2021-12-13 17:22:40|||||||||1
1639416170000|2021-12-13 17:22:50|||||||||1
1639416180000|2021-12-13 17:23:00|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|24
1639416240000|2021-12-13 17:24:00|10916.2|10914.2|10916|10914|10916.2|10914.2|10916|10914|33
1639416250000|2021-12-13 17:24:10|||||||||3
1639416260000|2021-12-13 17:24:20|10916.4|10914.4|10916|10914|10916.4|10914.4|10916|10914|110
1639416310000|2021-12-13 17:25:10|||||||||10
1639416320000|2021-12-13 17:25:20|||||||||1
1639416330000|2021-12-13 17:25:30|||||||||1
1639416350000|2021-12-13 17:25:50|||||||||2
1639416360000|2021-12-13 17:26:00|||||||||1
1639416380000|2021-12-13 17:26:20|||||||||1
1639416390000|2021-12-13 17:26:30|||||||||1
1639416410000|2021-12-13 17:26:50|||||||||1
1639416420000|2021-12-13 17:27:00|||||||||1
1639416430000|2021-12-13 17:27:10|||||||||2
1639416440000|2021-12-13 17:27:20|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|52
1639416450000|2021-12-13 17:27:30|||||||||1
1639416490000|2021-12-13 17:28:10|10916|10914|10916|10914|10916|10914|10916|10914|67
1639416500000|2021-12-13 17:28:20|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|47
1639416600000|2021-12-13 17:30:00|||||||||44
1639416610000|2021-12-13 17:30:10|||||||||1
1639416620000|2021-12-13 17:30:20|||||||||16
1639416640000|2021-12-13 17:30:40|||||||||1
1639416660000|2021-12-13 17:31:00|||||||||54
1639416670000|2021-12-13 17:31:10|10916|10914|10916|10914|10916|10914|10916|10914|325
1639416680000|2021-12-13 17:31:20|||||||||1
1639416690000|2021-12-13 17:31:30|||||||||15
1639416710000|2021-12-13 17:31:50|||||||||1
1639416720000|2021-12-13 17:32:00|||||||||1
1639416730000|2021-12-13 17:32:10|||||||||1
1639416740000|2021-12-13 17:32:20|||||||||1
1639416750000|2021-12-13 17:32:30|||||||||73
1639416770000|2021-12-13 17:32:50|||||||||1
1639416780000|2021-12-13 17:33:00|||||||||67
1639416790000|2021-12-13 17:33:10|||||||||1
1639416850000|2021-12-13 17:34:10|||||||||1
1639416870000|2021-12-13 17:34:30|||||||||1
1639416880000|2021-12-13 17:34:40|||||||||119
1639416890000|2021-12-13 17:34:50|||||||||23
1639416900000|2021-12-13 17:35:00|||||||||10
1639416920000|2021-12-13 17:35:20|10916.4|10914.4|10916|10914|10916.4|10914.4|10916|10914|170
1639416930000|2021-12-13 17:35:30|||||||||1
1639416950000|2021-12-13 17:35:50|||||||||26
1639416960000|2021-12-13 17:36:00|||||||||1
1639416970000|2021-12-13 17:36:10|||||||||1
1639416980000|2021-12-13 17:36:20|||||||||2
1639416990000|2021-12-13 17:36:30|||||||||1
1639417010000|2021-12-13 17:36:50|||||||||1
1639417020000|2021-12-13 17:37:00|||||||||1
1639417040000|2021-12-13 17:37:20|||||||||1
1639417050000|2021-12-13 17:37:30|||||||||1
1639417060000|2021-12-13 17:37:40|||||||||1
1639417070000|2021-12-13 17:37:50|||||||||113
1639417080000|2021-12-13 17:38:00|||||||||1
1639417090000|2021-12-13 17:38:10|||||||||3
1639417100000|2021-12-13 17:38:20|||||||||1
1639417120000|2021-12-13 17:38:40|||||||||1
1639417130000|2021-12-13 17:38:50|||||||||2
1639417140000|2021-12-13 17:39:00|||||||||1
1639417160000|2021-12-13 17:39:20|||||||||2
1639417170000|2021-12-13 17:39:30|||||||||2
1639417180000|2021-12-13 17:39:40|||||||||20
1639417190000|2021-12-13 17:39:50|||||||||14
1639417200000|2021-12-13 17:40:00|||||||||1
1639417220000|2021-12-13 17:40:20|||||||||2
1639417240000|2021-12-13 17:40:40|||||||||4
1639417250000|2021-12-13 17:40:50|||||||||1
1639417260000|2021-12-13 17:41:00|||||||||1
1639417280000|2021-12-13 17:41:20|||||||||1
1639417290000|2021-12-13 17:41:30|||||||||1
1639417310000|2021-12-13 17:41:50|||||||||177
1639417320000|2021-12-13 17:42:00|||||||||1
1639417330000|2021-12-13 17:42:10|||||||||1
1639417340000|2021-12-13 17:42:20|||||||||166
1639417350000|2021-12-13 17:42:30|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|3
1639417370000|2021-12-13 17:42:50|||||||||1
1639417380000|2021-12-13 17:43:00|||||||||88
1639417390000|2021-12-13 17:43:10|10916|10914|10916.4|10914.4|10916.4|10914.4|10916|10914|54
1639417400000|2021-12-13 17:43:20|||||||||1
1639417420000|2021-12-13 17:43:40|||||||||2
1639417470000|2021-12-13 17:44:30|||||||||52
1639417480000|2021-12-13 17:44:40|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|144
1639417490000|2021-12-13 17:44:50|||||||||1
1639417500000|2021-12-13 17:45:00|||||||||1
1639417530000|2021-12-13 17:45:30|||||||||2
1639417540000|2021-12-13 17:45:40|||||||||1
1639417550000|2021-12-13 17:45:50|||||||||1
1639417570000|2021-12-13 17:46:10|||||||||1
1639417580000|2021-12-13 17:46:20|||||||||369
1639417590000|2021-12-13 17:46:30|||||||||50
1639417600000|2021-12-13 17:46:40|||||||||1
1639417610000|2021-12-13 17:46:50|||||||||1
1639417630000|2021-12-13 17:47:10|||||||||35
1639417640000|2021-12-13 17:47:20|||||||||147
1639417650000|2021-12-13 17:47:30|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|119
1639417660000|2021-12-13 17:47:40|||||||||3
1639417680000|2021-12-13 17:48:00|||||||||85
1639417690000|2021-12-13 17:48:10|||||||||2
1639417700000|2021-12-13 17:48:20|||||||||1
1639417720000|2021-12-13 17:48:40|||||||||1
1639417730000|2021-12-13 17:48:50|||||||||4
1639417740000|2021-12-13 17:49:00|||||||||99
1639417750000|2021-12-13 17:49:10|||||||||1
1639417760000|2021-12-13 17:49:20|||||||||1
1639417770000|2021-12-13 17:49:30|||||||||5
1639417790000|2021-12-13 17:49:50|||||||||1
1639417800000|2021-12-13 17:50:00|||||||||6
1639417810000|2021-12-13 17:50:10|||||||||103
1639417820000|2021-12-13 17:50:20|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|99
1639417830000|2021-12-13 17:50:30|||||||||13
1639417840000|2021-12-13 17:50:40|||||||||18
1639417860000|2021-12-13 17:51:00|||||||||8
1639417880000|2021-12-13 17:51:20|||||||||1
1639417890000|2021-12-13 17:51:30|||||||||1
1639417910000|2021-12-13 17:51:50|||||||||1
1639417920000|2021-12-13 17:52:00|||||||||1
1639417930000|2021-12-13 17:52:10|||||||||1
1639417950000|2021-12-13 17:52:30|||||||||1
1639417960000|2021-12-13 17:52:40|||||||||1
1639417970000|2021-12-13 17:52:50|||||||||1
1639417980000|2021-12-13 17:53:00|10918|10916|10918|10916|10918|10916|10918|10916|60
1639417990000|2021-12-13 17:53:10|||||||||3
1639418000000|2021-12-13 17:53:20|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|130
1639418010000|2021-12-13 17:53:30|10918|10916|10917.6|10915.6|10918|10916|10917.6|10915.6|262
1639418020000|2021-12-13 17:53:40|||||||||2
1639418080000|2021-12-13 17:54:40|||||||||1
1639418100000|2021-12-13 17:55:00|||||||||1
1639418110000|2021-12-13 17:55:10|||||||||1
1639418130000|2021-12-13 17:55:30|||||||||1
1639418140000|2021-12-13 17:55:40|||||||||51
1639418150000|2021-12-13 17:55:50|||||||||1
1639418160000|2021-12-13 17:56:00|||||||||1
1639418180000|2021-12-13 17:56:20|||||||||1
1639418200000|2021-12-13 17:56:40|||||||||7
1639418210000|2021-12-13 17:56:50|||||||||1
1639418220000|2021-12-13 17:57:00|||||||||1
1639418240000|2021-12-13 17:57:20|||||||||1
1639418250000|2021-12-13 17:57:30|||||||||2
1639418270000|2021-12-13 17:57:50|||||||||1
1639418280000|2021-12-13 17:58:00|||||||||1
1639418290000|2021-12-13 17:58:10|||||||||1
1639418300000|2021-12-13 17:58:20|10918|10916|10918|10916|10918|10916|10918|10916|246
1639418310000|2021-12-13 17:58:30|||||||||51
1639418320000|2021-12-13 17:58:40|||||||||50
1639418340000|2021-12-13 17:59:00|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|72
1639418350000|2021-12-13 17:59:10|||||||||1
1639418360000|2021-12-13 17:59:20|||||||||1
1639418400000|2021-12-13 18:00:00|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|201
1639418450000|2021-12-13 18:00:50|||||||||1
1639418460000|2021-12-13 18:01:00|||||||||27
1639418480000|2021-12-13 18:01:20|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|32
1639418490000|2021-12-13 18:01:30|||||||||21
1639418500000|2021-12-13 18:01:40|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|80
1639418510000|2021-12-13 18:01:50|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|8
1639418520000|2021-12-13 18:02:00|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|3
1639418540000|2021-12-13 18:02:20|||||||||1
1639418600000|2021-12-13 18:03:20|10917|10915|10917.2|10915.2|10917.2|10915.2|10917|10915|87
1639418620000|2021-12-13 18:03:40|10917|10915|10917|10915|10917|10915|10916.8|10914.8|44
1639418630000|2021-12-13 18:03:50|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|18
1639418640000|2021-12-13 18:04:00|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|11
1639418700000|2021-12-13 18:05:00|||||||||1
1639418720000|2021-12-13 18:05:20|||||||||310
1639418730000|2021-12-13 18:05:30|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|54
1639418760000|2021-12-13 18:06:00|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|32
1639418830000|2021-12-13 18:07:10|||||||||1
1639418840000|2021-12-13 18:07:20|||||||||1
1639418850000|2021-12-13 18:07:30|||||||||38
1639418860000|2021-12-13 18:07:40|||||||||2
1639418870000|2021-12-13 18:07:50|||||||||1
1639418940000|2021-12-13 18:09:00|||||||||1
1639418950000|2021-12-13 18:09:10|||||||||1
1639418960000|2021-12-13 18:09:20|||||||||50
1639418970000|2021-12-13 18:09:30|||||||||4
1639418990000|2021-12-13 18:09:50|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|75
1639419010000|2021-12-13 18:10:10|||||||||2
1639419050000|2021-12-13 18:10:50|||||||||44
1639419090000|2021-12-13 18:11:30|||||||||1
1639419110000|2021-12-13 18:11:50|||||||||1
1639419130000|2021-12-13 18:12:10|||||||||1
1639419140000|2021-12-13 18:12:20|||||||||3
1639419150000|2021-12-13 18:12:30|||||||||1
1639419170000|2021-12-13 18:12:50|||||||||2
1639419180000|2021-12-13 18:13:00|||||||||3
1639419200000|2021-12-13 18:13:20|||||||||2
1639419220000|2021-12-13 18:13:40|||||||||2
1639419240000|2021-12-13 18:14:00|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|466
1639419250000|2021-12-13 18:14:10|||||||||1
1639419260000|2021-12-13 18:14:20|||||||||1
1639419270000|2021-12-13 18:14:30|||||||||2
1639419280000|2021-12-13 18:14:40|||||||||2
1639419300000|2021-12-13 18:15:00|||||||||2
1639419310000|2021-12-13 18:15:10|||||||||1
1639419320000|2021-12-13 18:15:20|||||||||1
1639419330000|2021-12-13 18:15:30|||||||||1
1639419340000|2021-12-13 18:15:40|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917|10915|45
1639419350000|2021-12-13 18:15:50|10917|10915|10917.2|10915.2|10917.2|10915.2|10917|10915|51
1639419400000|2021-12-13 18:16:40|||||||||25
1639419410000|2021-12-13 18:16:50|||||||||1
1639419420000|2021-12-13 18:17:00|||||||||1
1639419430000|2021-12-13 18:17:10|||||||||2
1639419440000|2021-12-13 18:17:20|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|435
1639419480000|2021-12-13 18:18:00|||||||||5
1639419530000|2021-12-13 18:18:50|||||||||1
1639419540000|2021-12-13 18:19:00|||||||||1
1639419550000|2021-12-13 18:19:10|||||||||139
1639419560000|2021-12-13 18:19:20|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|241
1639419590000|2021-12-13 18:19:50|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|107
1639419600000|2021-12-13 18:20:00|||||||||10
1639419660000|2021-12-13 18:21:00|||||||||1
1639419700000|2021-12-13 18:21:40|||||||||3
1639419710000|2021-12-13 18:21:50|||||||||1
1639419730000|2021-12-13 18:22:10|||||||||18
1639419750000|2021-12-13 18:22:30|||||||||1
1639419760000|2021-12-13 18:22:40|||||||||1
1639419770000|2021-12-13 18:22:50|||||||||2
1639419780000|2021-12-13 18:23:00|||||||||1
1639419800000|2021-12-13 18:23:20|||||||||2
1639419820000|2021-12-13 18:23:40|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|441
1639419830000|2021-12-13 18:23:50|||||||||24
1639419840000|2021-12-13 18:24:00|||||||||50
1639419850000|2021-12-13 18:24:10|||||||||72
1639419860000|2021-12-13 18:24:20|||||||||30
1639419890000|2021-12-13 18:24:50|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|252
1639419900000|2021-12-13 18:25:00|||||||||1
1639419910000|2021-12-13 18:25:10|||||||||1
1639419930000|2021-12-13 18:25:30|||||||||2
1639419940000|2021-12-13 18:25:40|||||||||2
1639419950000|2021-12-13 18:25:50|||||||||5
1639419960000|2021-12-13 18:26:00|||||||||1
1639419970000|2021-12-13 18:26:10|||||||||1
1639419990000|2021-12-13 18:26:30|||||||||3
1639420010000|2021-12-13 18:26:50|||||||||2
1639420030000|2021-12-13 18:27:10|||||||||1
1639420040000|2021-12-13 18:27:20|||||||||1
1639420070000|2021-12-13 18:27:50|||||||||1
1639420100000|2021-12-13 18:28:20|||||||||11
1639420110000|2021-12-13 18:28:30|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|177
1639420120000|2021-12-13 18:28:40|||||||||2
1639420170000|2021-12-13 18:29:30|||||||||1
1639420180000|2021-12-13 18:29:40|||||||||37
1639420190000|2021-12-13 18:29:50|||||||||4
1639420240000|2021-12-13 18:30:40|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|25
1639420250000|2021-12-13 18:30:50|||||||||2
1639420270000|2021-12-13 18:31:10|||||||||25
1639420280000|2021-12-13 18:31:20|||||||||35
1639420300000|2021-12-13 18:31:40|||||||||50
1639420310000|2021-12-13 18:31:50|10916.8|10914.8|10917.2|10915.2|10917.2|10915.2|10916.8|10914.8|80
1639420330000|2021-12-13 18:32:10|||||||||48
1639420350000|2021-12-13 18:32:30|||||||||35
1639420370000|2021-12-13 18:32:50|||||||||43
1639420380000|2021-12-13 18:33:00|||||||||1
1639420390000|2021-12-13 18:33:10|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|296
1639420430000|2021-12-13 18:33:50|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|262
1639420440000|2021-12-13 18:34:00|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|69
1639420450000|2021-12-13 18:34:10|||||||||4
1639420550000|2021-12-13 18:35:50|||||||||1
1639420590000|2021-12-13 18:36:30|||||||||23
1639420640000|2021-12-13 18:37:20|||||||||1
1639420660000|2021-12-13 18:37:40|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|179
1639420680000|2021-12-13 18:38:00|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|262
1639420690000|2021-12-13 18:38:10|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|300
1639420810000|2021-12-13 18:40:10|||||||||1
1639420850000|2021-12-13 18:40:50|10916|10914|10916|10914|10916.4|10914.4|10916|10914|25
1639420920000|2021-12-13 18:42:00|||||||||1
1639420940000|2021-12-13 18:42:20|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|21
1639420950000|2021-12-13 18:42:30|||||||||8
1639420970000|2021-12-13 18:42:50|||||||||5
1639421030000|2021-12-13 18:43:50|10916|10914|10916|10914|10916|10914|10916|10914|263
1639421040000|2021-12-13 18:44:00|||||||||33
1639421050000|2021-12-13 18:44:10|||||||||14
1639421080000|2021-12-13 18:44:40|||||||||53
1639421090000|2021-12-13 18:44:50|||||||||8
1639421130000|2021-12-13 18:45:30|||||||||50
1639421150000|2021-12-13 18:45:50|||||||||338
1639421180000|2021-12-13 18:46:20|||||||||83
1639421190000|2021-12-13 18:46:30|||||||||2
1639421200000|2021-12-13 18:46:40|||||||||65
1639421260000|2021-12-13 18:47:40|||||||||19
1639421290000|2021-12-13 18:48:10|||||||||10
1639421340000|2021-12-13 18:49:00|||||||||1
1639421440000|2021-12-13 18:50:40|||||||||19
1639421550000|2021-12-13 18:52:30|||||||||1
1639421580000|2021-12-13 18:53:00|||||||||1
1639421630000|2021-12-13 18:53:50|||||||||4
1639421650000|2021-12-13 18:54:10|||||||||33
1639421670000|2021-12-13 18:54:30|||||||||3
1639421680000|2021-12-13 18:54:40|||||||||1
1639421750000|2021-12-13 18:55:50|||||||||26
1639421770000|2021-12-13 18:56:10|||||||||1
1639421790000|2021-12-13 18:56:30|||||||||2
1639421810000|2021-12-13 18:56:50|||||||||1
1639421820000|2021-12-13 18:57:00|||||||||2
1639421930000|2021-12-13 18:58:50|||||||||3
1639422040000|2021-12-13 19:00:40|||||||||2
1639422050000|2021-12-13 19:00:50|||||||||1
1639422160000|2021-12-13 19:02:40|||||||||3
1639422180000|2021-12-13 19:03:00|||||||||50
1639422220000|2021-12-13 19:03:40|||||||||20
1639422230000|2021-12-13 19:03:50|||||||||4
1639422240000|2021-12-13 19:04:00|||||||||1
1639422250000|2021-12-13 19:04:10|||||||||4
1639422260000|2021-12-13 19:04:20|||||||||200
1639422280000|2021-12-13 19:04:40|||||||||6
1639422320000|2021-12-13 19:05:20|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|85
1639422340000|2021-12-13 19:05:40|||||||||7
1639422370000|2021-12-13 19:06:10|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|21
1639422390000|2021-12-13 19:06:30|||||||||202
1639422410000|2021-12-13 19:06:50|||||||||18
1639422470000|2021-12-13 19:07:50|||||||||2
1639422480000|2021-12-13 19:08:00|||||||||2
1639422500000|2021-12-13 19:08:20|||||||||5
1639422510000|2021-12-13 19:08:30|||||||||16
1639422570000|2021-12-13 19:09:30|||||||||16
1639422580000|2021-12-13 19:09:40|||||||||1
1639422600000|2021-12-13 19:10:00|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|291
1639422630000|2021-12-13 19:10:30|10915.5|10913.5|10915.3|10913.3|10915.5|10913.5|10915.3|10913.3|24
1639422650000|2021-12-13 19:10:50|||||||||50
1639422660000|2021-12-13 19:11:00|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.3|10913.3|260
1639422670000|2021-12-13 19:11:10|||||||||1
1639422680000|2021-12-13 19:11:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|21
1639422690000|2021-12-13 19:11:30|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|0
1639422720000|2021-12-13 19:12:00|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|56
1639422760000|2021-12-13 19:12:40|||||||||181
1639422780000|2021-12-13 19:13:00|||||||||1
1639422840000|2021-12-13 19:14:00|||||||||18
1639422860000|2021-12-13 19:14:20|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|115
1639422910000|2021-12-13 19:15:10|||||||||51
1639422920000|2021-12-13 19:15:20|||||||||1
1639422930000|2021-12-13 19:15:30|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|156
1639422950000|2021-12-13 19:15:50|||||||||80
1639422980000|2021-12-13 19:16:20|10915.1|10913.1|10914.9|10912.9|10915.1|10913.1|10914.9|10912.9|259
1639422990000|2021-12-13 19:16:30|||||||||1
1639423000000|2021-12-13 19:16:40|||||||||30
1639423010000|2021-12-13 19:16:50|||||||||115
1639423050000|2021-12-13 19:17:30|||||||||18
1639423070000|2021-12-13 19:17:50|||||||||100
1639423110000|2021-12-13 19:18:30|||||||||4
1639423180000|2021-12-13 19:19:40|||||||||34
1639423190000|2021-12-13 19:19:50|||||||||13
1639423200000|2021-12-13 19:20:00|||||||||78
1639423210000|2021-12-13 19:20:10|||||||||35
1639423260000|2021-12-13 19:21:00|||||||||1
1639423280000|2021-12-13 19:21:20|||||||||25
1639423340000|2021-12-13 19:22:20|||||||||9
1639423380000|2021-12-13 19:23:00|||||||||19
1639423490000|2021-12-13 19:24:50|||||||||44
1639423690000|2021-12-13 19:28:10|||||||||15
1639423740000|2021-12-13 19:29:00|||||||||1
1639423820000|2021-12-13 19:30:20|||||||||1
1639423850000|2021-12-13 19:30:50|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|11
1639423870000|2021-12-13 19:31:10|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|16
1639423890000|2021-12-13 19:31:30|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|81
1639423940000|2021-12-13 19:32:20|||||||||8
1639423950000|2021-12-13 19:32:30|||||||||2
1639423980000|2021-12-13 19:33:00|||||||||1
1639424000000|2021-12-13 19:33:20|||||||||1
1639424040000|2021-12-13 19:34:00|||||||||3
1639424050000|2021-12-13 19:34:10|||||||||8
1639424060000|2021-12-13 19:34:20|||||||||25
1639424070000|2021-12-13 19:34:30|||||||||50
1639424100000|2021-12-13 19:35:00|||||||||152
1639424150000|2021-12-13 19:35:50|||||||||11
1639424170000|2021-12-13 19:36:10|||||||||1
1639424190000|2021-12-13 19:36:30|||||||||32
1639424200000|2021-12-13 19:36:40|||||||||12
1639424220000|2021-12-13 19:37:00|||||||||6
1639424240000|2021-12-13 19:37:20|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|42
1639424260000|2021-12-13 19:37:40|||||||||8
1639424280000|2021-12-13 19:38:00|||||||||1
1639424310000|2021-12-13 19:38:30|||||||||1
1639424330000|2021-12-13 19:38:50|||||||||158
1639424340000|2021-12-13 19:39:00|||||||||4
1639424360000|2021-12-13 19:39:20|||||||||9
1639424370000|2021-12-13 19:39:30|||||||||17
1639424420000|2021-12-13 19:40:20|||||||||2
1639424460000|2021-12-13 19:41:00|||||||||4
1639424470000|2021-12-13 19:41:10|||||||||7
1639424480000|2021-12-13 19:41:20|||||||||58
1639424500000|2021-12-13 19:41:40|||||||||8
1639424510000|2021-12-13 19:41:50|||||||||24
1639424520000|2021-12-13 19:42:00|||||||||10
1639424530000|2021-12-13 19:42:10|||||||||1
1639424560000|2021-12-13 19:42:40|10916|10914|10916|10914|10916|10914|10916|10914|102
1639424570000|2021-12-13 19:42:50|||||||||8
1639424590000|2021-12-13 19:43:10|||||||||1
1639424600000|2021-12-13 19:43:20|||||||||1
1639424640000|2021-12-13 19:44:00|||||||||3
1639424670000|2021-12-13 19:44:30|||||||||9
1639424680000|2021-12-13 19:44:40|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|19
1639424700000|2021-12-13 19:45:00|||||||||1
1639424780000|2021-12-13 19:46:20|||||||||8
1639424800000|2021-12-13 19:46:40|||||||||38
1639424810000|2021-12-13 19:46:50|||||||||1
1639424860000|2021-12-13 19:47:40|||||||||10
1639424870000|2021-12-13 19:47:50|||||||||9
1639424880000|2021-12-13 19:48:00|||||||||9
1639424890000|2021-12-13 19:48:10|||||||||63
1639424900000|2021-12-13 19:48:20|||||||||22
1639424910000|2021-12-13 19:48:30|||||||||9
1639424930000|2021-12-13 19:48:50|||||||||9
1639424940000|2021-12-13 19:49:00|||||||||11
1639424960000|2021-12-13 19:49:20|||||||||9
1639424970000|2021-12-13 19:49:30|||||||||9
1639424980000|2021-12-13 19:49:40|||||||||1
1639424990000|2021-12-13 19:49:50|||||||||21
1639425020000|2021-12-13 19:50:20|||||||||1
1639425030000|2021-12-13 19:50:30|||||||||4
1639425040000|2021-12-13 19:50:40|||||||||1
1639425050000|2021-12-13 19:50:50|||||||||1
1639425060000|2021-12-13 19:51:00|||||||||54
1639425080000|2021-12-13 19:51:20|||||||||1
1639425090000|2021-12-13 19:51:30|||||||||10
1639425110000|2021-12-13 19:51:50|||||||||3
1639425120000|2021-12-13 19:52:00|||||||||7
1639425140000|2021-12-13 19:52:20|10916|10914|10916|10914|10916|10914|10916|10914|299
1639425150000|2021-12-13 19:52:30|||||||||4
1639425160000|2021-12-13 19:52:40|||||||||1
1639425200000|2021-12-13 19:53:20|||||||||9
1639425210000|2021-12-13 19:53:30|||||||||1
1639425220000|2021-12-13 19:53:40|||||||||1
1639425230000|2021-12-13 19:53:50|||||||||1
1639425240000|2021-12-13 19:54:00|||||||||2
1639425260000|2021-12-13 19:54:20|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|130
1639425300000|2021-12-13 19:55:00|||||||||9
1639425310000|2021-12-13 19:55:10|10916|10914|10916|10914|10916|10914|10916|10914|68
1639425320000|2021-12-13 19:55:20|||||||||1
1639425340000|2021-12-13 19:55:40|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|104
1639425350000|2021-12-13 19:55:50|||||||||1
1639425360000|2021-12-13 19:56:00|||||||||1
1639425380000|2021-12-13 19:56:20|||||||||2
1639425390000|2021-12-13 19:56:30|||||||||1
1639425410000|2021-12-13 19:56:50|||||||||12
1639425430000|2021-12-13 19:57:10|||||||||2
1639425440000|2021-12-13 19:57:20|||||||||1
1639425450000|2021-12-13 19:57:30|||||||||1
1639425460000|2021-12-13 19:57:40|||||||||3
1639425480000|2021-12-13 19:58:00|||||||||2
1639425490000|2021-12-13 19:58:10|||||||||2
1639425500000|2021-12-13 19:58:20|||||||||4
1639425510000|2021-12-13 19:58:30|||||||||9
1639425520000|2021-12-13 19:58:40|||||||||65
1639425530000|2021-12-13 19:58:50|||||||||1
1639425540000|2021-12-13 19:59:00|||||||||16
1639425550000|2021-12-13 19:59:10|||||||||7
1639425560000|2021-12-13 19:59:20|||||||||1
1639425570000|2021-12-13 19:59:30|10916|10914|10916|10914|10916|10914|10915.6|10913.6|160
1639425580000|2021-12-13 19:59:40|||||||||156
1639425590000|2021-12-13 19:59:50|||||||||105
1639425600000|2021-12-13 20:00:00|||||||||28
1639425610000|2021-12-13 20:00:10|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|30
1639425630000|2021-12-13 20:00:30|||||||||5
1639425670000|2021-12-13 20:01:10|||||||||25
1639425690000|2021-12-13 20:01:30|10916|10914|10916|10914|10916|10914|10916|10914|611
1639425710000|2021-12-13 20:01:50|||||||||20
1639425720000|2021-12-13 20:02:00|||||||||2
1639425730000|2021-12-13 20:02:10|||||||||202
1639425740000|2021-12-13 20:02:20|||||||||510
1639425750000|2021-12-13 20:02:30|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|31
1639425770000|2021-12-13 20:02:50|||||||||5
1639425780000|2021-12-13 20:03:00|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|0
1639425830000|2021-12-13 20:03:50|||||||||2
1639425850000|2021-12-13 20:04:10|||||||||1
1639425920000|2021-12-13 20:05:20|||||||||1
1639425940000|2021-12-13 20:05:40|10915.8|10913.8|10916|10914|10916|10914|10915.8|10913.8|436
1639425960000|2021-12-13 20:06:00|||||||||1
1639425980000|2021-12-13 20:06:20|||||||||1
1639425990000|2021-12-13 20:06:30|||||||||1
1639426000000|2021-12-13 20:06:40|||||||||3
1639426010000|2021-12-13 20:06:50|||||||||1
1639426030000|2021-12-13 20:07:10|||||||||4
1639426040000|2021-12-13 20:07:20|||||||||3
1639426050000|2021-12-13 20:07:30|||||||||1
1639426060000|2021-12-13 20:07:40|||||||||5
1639426070000|2021-12-13 20:07:50|||||||||4
1639426090000|2021-12-13 20:08:10|||||||||4
1639426100000|2021-12-13 20:08:20|||||||||3
1639426110000|2021-12-13 20:08:30|||||||||4
1639426120000|2021-12-13 20:08:40|||||||||4
1639426140000|2021-12-13 20:09:00|||||||||5
1639426150000|2021-12-13 20:09:10|||||||||3
1639426160000|2021-12-13 20:09:20|||||||||4
1639426170000|2021-12-13 20:09:30|||||||||3
1639426180000|2021-12-13 20:09:40|||||||||3
1639426190000|2021-12-13 20:09:50|||||||||11
1639426200000|2021-12-13 20:10:00|||||||||1
1639426270000|2021-12-13 20:11:10|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|2
1639426300000|2021-12-13 20:11:40|10916|10914|10916|10914|10916|10914|10916|10914|55
1639426340000|2021-12-13 20:12:20|||||||||1
1639426370000|2021-12-13 20:12:50|||||||||1
1639426380000|2021-12-13 20:13:00|||||||||114
1639426420000|2021-12-13 20:13:40|||||||||1
1639426430000|2021-12-13 20:13:50|||||||||21
1639426480000|2021-12-13 20:14:40|||||||||1
1639426500000|2021-12-13 20:15:00|||||||||5
1639426550000|2021-12-13 20:15:50|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|56
1639426570000|2021-12-13 20:16:10|10916|10914|10916|10914|10916|10914|10916|10914|779
1639426610000|2021-12-13 20:16:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|516
1639426620000|2021-12-13 20:17:00|10916.4|10914.4|10916|10914|10916.4|10914.4|10916|10914|74
1639426660000|2021-12-13 20:17:40|||||||||67
1639426770000|2021-12-13 20:19:30|||||||||45
1639426870000|2021-12-13 20:21:10|||||||||3
1639426930000|2021-12-13 20:22:10|||||||||17
1639426980000|2021-12-13 20:23:00|||||||||15
1639427020000|2021-12-13 20:23:40|||||||||1
1639427100000|2021-12-13 20:25:00|||||||||2
1639427110000|2021-12-13 20:25:10|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|77
1639427120000|2021-12-13 20:25:20|10916|10914|10916|10914|10916|10914|10916|10914|37
1639427130000|2021-12-13 20:25:30|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|127
1639427210000|2021-12-13 20:26:50|||||||||6
1639427280000|2021-12-13 20:28:00|||||||||1
1639427300000|2021-12-13 20:28:20|10916|10914|10915.6|10913.6|10916|10914|10915.6|10913.6|54
1639427340000|2021-12-13 20:29:00|||||||||33
1639427350000|2021-12-13 20:29:10|10916|10914|10916|10914|10916|10914|10916|10914|191
1639427400000|2021-12-13 20:30:00|||||||||11
1639427410000|2021-12-13 20:30:10|||||||||11
1639427420000|2021-12-13 20:30:20|||||||||16
1639427430000|2021-12-13 20:30:30|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|22
1639427470000|2021-12-13 20:31:10|10916|10914|10916|10914|10916|10914|10916|10914|99
1639427480000|2021-12-13 20:31:20|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|205
1639427490000|2021-12-13 20:31:30|||||||||8
1639427580000|2021-12-13 20:33:00|||||||||64
1639427590000|2021-12-13 20:33:10|||||||||507
1639427620000|2021-12-13 20:33:40|||||||||10
1639427670000|2021-12-13 20:34:30|||||||||1
1639427960000|2021-12-13 20:39:20|||||||||34
1639427990000|2021-12-13 20:39:50|||||||||5
1639428000000|2021-12-13 20:40:00|||||||||6
1639428080000|2021-12-13 20:41:20|||||||||21
1639428100000|2021-12-13 20:41:40|||||||||56
1639428170000|2021-12-13 20:42:50|||||||||37
1639428180000|2021-12-13 20:43:00|10916|10914|10916|10914|10916|10914|10916|10914|6
1639428220000|2021-12-13 20:43:40|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|43
1639428230000|2021-12-13 20:43:50|||||||||57
1639428250000|2021-12-13 20:44:10|10916|10914|10915.6|10913.6|10916|10914|10915.6|10913.6|328
1639428270000|2021-12-13 20:44:30|10916|10914|10916|10914|10916|10914|10916|10914|55
1639428330000|2021-12-13 20:45:30|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|3
1639428500000|2021-12-13 20:48:20|10916|10914|10916|10914|10916|10914|10916|10914|6
1639428520000|2021-12-13 20:48:40|||||||||10
1639428550000|2021-12-13 20:49:10|||||||||11
1639428560000|2021-12-13 20:49:20|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|29
1639428600000|2021-12-13 20:50:00|10916|10914|10916|10914|10916|10914|10916|10914|293
1639428620000|2021-12-13 20:50:20|||||||||1
1639428640000|2021-12-13 20:50:40|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|13
1639428650000|2021-12-13 20:50:50|10916|10914|10916|10914|10916|10914|10916|10914|61
1639428670000|2021-12-13 20:51:10|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|377
1639428690000|2021-12-13 20:51:30|10916.8|10914.8|10916.4|10914.4|10916.8|10914.8|10916.4|10914.4|86
1639428700000|2021-12-13 20:51:40|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|256
1639428710000|2021-12-13 20:51:50|||||||||1
1639428730000|2021-12-13 20:52:10|||||||||1
1639428750000|2021-12-13 20:52:30|||||||||1
1639428760000|2021-12-13 20:52:40|||||||||2
1639428840000|2021-12-13 20:54:00|||||||||4
1639428850000|2021-12-13 20:54:10|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|22
1639428860000|2021-12-13 20:54:20|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|113
1639428880000|2021-12-13 20:54:40|||||||||58
1639428890000|2021-12-13 20:54:50|||||||||32
1639428940000|2021-12-13 20:55:40|||||||||20
1639429020000|2021-12-13 20:57:00|||||||||2
1639429040000|2021-12-13 20:57:20|||||||||1
1639429050000|2021-12-13 20:57:30|||||||||92
1639429060000|2021-12-13 20:57:40|||||||||1
1639429080000|2021-12-13 20:58:00|||||||||65
1639429100000|2021-12-13 20:58:20|||||||||14
1639429120000|2021-12-13 20:58:40|||||||||14
1639429130000|2021-12-13 20:58:50|||||||||1
1639429140000|2021-12-13 20:59:00|||||||||30
1639429150000|2021-12-13 20:59:10|||||||||13
1639429160000|2021-12-13 20:59:20|||||||||84
1639429170000|2021-12-13 20:59:30|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|538
1639429180000|2021-12-13 20:59:40|||||||||48
1639429190000|2021-12-13 20:59:50|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|193
1639429200000|2021-12-13 21:00:00|||||||||17
1639429210000|2021-12-13 21:00:10|||||||||41
1639429220000|2021-12-13 21:00:20|||||||||23
1639429230000|2021-12-13 21:00:30|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|111
1639429240000|2021-12-13 21:00:40|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|59
1639429280000|2021-12-13 21:01:20|||||||||10
1639429300000|2021-12-13 21:01:40|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|138
1639429310000|2021-12-13 21:01:50|||||||||8
1639429320000|2021-12-13 21:02:00|10917|10915|10916.8|10914.8|10917.2|10915.2|10916.8|10914.8|72
1639429370000|2021-12-13 21:02:50|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|64
1639429380000|2021-12-13 21:03:00|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|25
1639429390000|2021-12-13 21:03:10|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|134
1639429400000|2021-12-13 21:03:20|||||||||7
1639429420000|2021-12-13 21:03:40|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|11
1639429440000|2021-12-13 21:04:00|||||||||168
1639429460000|2021-12-13 21:04:20|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|68
1639429470000|2021-12-13 21:04:30|||||||||14
1639429480000|2021-12-13 21:04:40|||||||||68
1639429490000|2021-12-13 21:04:50|10917|10915|10916.8|10914.8|10917|10915|10916.8|10914.8|4
1639429500000|2021-12-13 21:05:00|10917.2|10915.2|10916.8|10914.8|10917.2|10915.2|10916.8|10914.8|125
1639429510000|2021-12-13 21:05:10|||||||||2
1639429530000|2021-12-13 21:05:30|||||||||151
1639429590000|2021-12-13 21:06:30|||||||||7
1639429640000|2021-12-13 21:07:20|||||||||4
1639429750000|2021-12-13 21:09:10|||||||||12
1639429770000|2021-12-13 21:09:30|||||||||5
1639429800000|2021-12-13 21:10:00|||||||||5
1639429830000|2021-12-13 21:10:30|||||||||36
1639429930000|2021-12-13 21:12:10|||||||||150
1639429950000|2021-12-13 21:12:30|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|36
1639429960000|2021-12-13 21:12:40|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|143
1639429970000|2021-12-13 21:12:50|||||||||4
1639430220000|2021-12-13 21:17:00|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|132
1639430260000|2021-12-13 21:17:40|||||||||3
1639430280000|2021-12-13 21:18:00|||||||||3
1639430320000|2021-12-13 21:18:40|||||||||20
1639430340000|2021-12-13 21:19:00|10916.8|10914.8|10917|10915|10917|10915|10916.8|10914.8|53
1639430350000|2021-12-13 21:19:10|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|30
1639430360000|2021-12-13 21:19:20|10917|10915|10917|10915|10917|10915|10917|10915|0
1639430370000|2021-12-13 21:19:30|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|0
1639430500000|2021-12-13 21:21:40|||||||||42
1639430540000|2021-12-13 21:22:20|||||||||17
1639430550000|2021-12-13 21:22:30|||||||||5
1639430580000|2021-12-13 21:23:00|||||||||50
1639430650000|2021-12-13 21:24:10|||||||||6
1639430720000|2021-12-13 21:25:20|||||||||1
1639430780000|2021-12-13 21:26:20|||||||||10
1639430790000|2021-12-13 21:26:30|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|337
1639430840000|2021-12-13 21:27:20|||||||||5
1639430890000|2021-12-13 21:28:10|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|556
1639430910000|2021-12-13 21:28:30|||||||||1
1639430930000|2021-12-13 21:28:50|||||||||1
1639430940000|2021-12-13 21:29:00|10918|10916|10918|10916|10918|10916|10918|10916|1055
1639430950000|2021-12-13 21:29:10|||||||||1
1639430990000|2021-12-13 21:29:50|||||||||3
1639431000000|2021-12-13 21:30:00|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|767
1639431010000|2021-12-13 21:30:10|10918|10916|10918|10916|10918.4|10916.4|10918|10916|41
1639431070000|2021-12-13 21:31:10|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|310
1639431080000|2021-12-13 21:31:20|10918|10916|10918.2|10916.2|10918.2|10916.2|10918|10916|70
1639431090000|2021-12-13 21:31:30|10918|10916|10918|10916|10918|10916|10918|10916|0
1639431110000|2021-12-13 21:31:50|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|79
1639431160000|2021-12-13 21:32:40|10918|10916|10918|10916|10918|10916|10918|10916|167
1639431170000|2021-12-13 21:32:50|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|73
1639431190000|2021-12-13 21:33:10|||||||||32
1639431230000|2021-12-13 21:33:50|||||||||11
1639431310000|2021-12-13 21:35:10|||||||||3
1639431340000|2021-12-13 21:35:40|||||||||16
1639431360000|2021-12-13 21:36:00|||||||||2
1639431370000|2021-12-13 21:36:10|||||||||1
1639431490000|2021-12-13 21:38:10|||||||||10
1639431520000|2021-12-13 21:38:40|||||||||2
1639431630000|2021-12-13 21:40:30|||||||||17
1639431760000|2021-12-13 21:42:40|||||||||41
1639431780000|2021-12-13 21:43:00|||||||||125
1639431900000|2021-12-13 21:45:00|10918.2|10916.2|10918.4|10916.4|10918.4|10916.4|10918|10916|409
1639431910000|2021-12-13 21:45:10|10918|10916|10918|10916|10918|10916|10918|10916|122
1639431940000|2021-12-13 21:45:40|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|41
1639431950000|2021-12-13 21:45:50|||||||||100
1639431960000|2021-12-13 21:46:00|||||||||1
1639432000000|2021-12-13 21:46:40|||||||||10
1639432010000|2021-12-13 21:46:50|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|609
1639432030000|2021-12-13 21:47:10|10917.2|10915.2|10917.6|10915.6|10917.6|10915.6|10917.2|10915.2|30
1639432170000|2021-12-13 21:49:30|||||||||12
1639432200000|2021-12-13 21:50:00|||||||||48
1639432240000|2021-12-13 21:50:40|||||||||57
1639432270000|2021-12-13 21:51:10|||||||||5
1639432380000|2021-12-13 21:53:00|||||||||1
1639432390000|2021-12-13 21:53:10|||||||||48
1639432470000|2021-12-13 21:54:30|||||||||343
1639432480000|2021-12-13 21:54:40|||||||||4
1639432510000|2021-12-13 21:55:10|||||||||44
1639432530000|2021-12-13 21:55:30|||||||||10
1639432540000|2021-12-13 21:55:40|10917.4|10915.4|10917.6|10915.6|10917.6|10915.6|10917.2|10915.2|67
1639432560000|2021-12-13 21:56:00|||||||||5
1639432570000|2021-12-13 21:56:10|||||||||15
1639432600000|2021-12-13 21:56:40|10917.4|10915.4|10917.6|10915.6|10917.6|10915.6|10917.2|10915.2|229
1639432620000|2021-12-13 21:57:00|10917.4|10915.4|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|26
1639432630000|2021-12-13 21:57:10|||||||||59
1639432640000|2021-12-13 21:57:20|||||||||7
1639432660000|2021-12-13 21:57:40|||||||||4
1639432670000|2021-12-13 21:57:50|||||||||44
1639432680000|2021-12-13 21:58:00|||||||||32
1639432690000|2021-12-13 21:58:10|||||||||49
1639432700000|2021-12-13 21:58:20|||||||||3
1639432710000|2021-12-13 21:58:30|10917.2|10915.2|10917.4|10915.4|10917.4|10915.4|10917.2|10915.2|44
1639432720000|2021-12-13 21:58:40|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|72
1639432780000|2021-12-13 21:59:40|||||||||5
1639436410000|2021-12-13 23:00:10|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|60
1639436420000|2021-12-13 23:00:20|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|2
1639436430000|2021-12-13 23:00:30|10917.2|10915.2|10916.8|10914.8|10917.2|10915.2|10916.8|10914.8|33
1639436630000|2021-12-13 23:03:50|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|162
1639436660000|2021-12-13 23:04:20|10916.4|10914.4|10916.6|10914.6|10916.6|10914.6|10916.4|10914.4|28
1639436670000|2021-12-13 23:04:30|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|7
1639436680000|2021-12-13 23:04:40|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|8
1639436730000|2021-12-13 23:05:30|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|3
1639436750000|2021-12-13 23:05:50|||||||||40
1639436760000|2021-12-13 23:06:00|||||||||2
1639436770000|2021-12-13 23:06:10|||||||||5
1639436780000|2021-12-13 23:06:20|||||||||2
1639436880000|2021-12-13 23:08:00|||||||||5
1639436940000|2021-12-13 23:09:00|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|42
1639436950000|2021-12-13 23:09:10|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|38
1639437000000|2021-12-13 23:10:00|||||||||100
1639437090000|2021-12-13 23:11:30|||||||||2
1639437130000|2021-12-13 23:12:10|||||||||1
1639437140000|2021-12-13 23:12:20|||||||||32
1639437150000|2021-12-13 23:12:30|||||||||5
1639437160000|2021-12-13 23:12:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|11
1639437200000|2021-12-13 23:13:20|10916|10914|10916.2|10914.2|10916.2|10914.2|10916|10914|1
1639437210000|2021-12-13 23:13:30|10916.4|10914.4|10916.2|10914.2|10916.4|10914.4|10916.2|10914.2|1
1639437250000|2021-12-13 23:14:10|||||||||5
1639437470000|2021-12-13 23:17:50|10916|10914|10916|10914|10916|10914|10916|10914|0
1639437590000|2021-12-13 23:19:50|||||||||2
1639437660000|2021-12-13 23:21:00|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|139
1639437680000|2021-12-13 23:21:20|10916.2|10914.2|10916.2|10914.2|10916.4|10914.4|10916.2|10914.2|30
1639437690000|2021-12-13 23:21:30|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|0
1639437960000|2021-12-13 23:26:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|35
1639437970000|2021-12-13 23:26:10|10916|10914|10916.2|10914.2|10916.2|10914.2|10916|10914|9
1639438090000|2021-12-13 23:28:10|10916|10914|10916.2|10914.2|10916.2|10914.2|10916|10914|3
1639438180000|2021-12-13 23:29:40|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|0
1639438230000|2021-12-13 23:30:30|10916.2|10914.2|10916|10914|10916.2|10914.2|10916|10914|0
1639438490000|2021-12-13 23:34:50|||||||||2
1639438550000|2021-12-13 23:35:50|||||||||2
1639438610000|2021-12-13 23:36:50|||||||||3
1639438670000|2021-12-13 23:37:50|||||||||2
1639438700000|2021-12-13 23:38:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|58
1639438710000|2021-12-13 23:38:30|10916|10914|10916.2|10914.2|10916.2|10914.2|10916|10914|0
1639438720000|2021-12-13 23:38:40|10916|10914|10916|10914|10916.2|10914.2|10916|10914|0
1639438730000|2021-12-13 23:38:50|||||||||2
1639438790000|2021-12-13 23:39:50|||||||||1
1639438820000|2021-12-13 23:40:20|||||||||12
1639438850000|2021-12-13 23:40:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|2
1639438880000|2021-12-13 23:41:20|10916|10914|10916.2|10914.2|10916.2|10914.2|10916|10914|0
1639438900000|2021-12-13 23:41:40|10916|10914|10916|10914|10916|10914|10916|10914|0
1639438910000|2021-12-13 23:41:50|||||||||1
1639438930000|2021-12-13 23:42:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|34
1639439000000|2021-12-13 23:43:20|10916|10914|10916|10914|10916|10914|10916|10914|0
1639439030000|2021-12-13 23:43:50|||||||||1
1639439080000|2021-12-13 23:44:40|||||||||131
1639439150000|2021-12-13 23:45:50|||||||||1
1639439160000|2021-12-13 23:46:00|||||||||5
1639439210000|2021-12-13 23:46:50|||||||||1
1639439230000|2021-12-13 23:47:10|||||||||1
1639439270000|2021-12-13 23:47:50|||||||||1
1639439410000|2021-12-13 23:50:10|||||||||5
1639439700000|2021-12-13 23:55:00|||||||||1
1639439730000|2021-12-13 23:55:30|||||||||22
1639440050000|2021-12-14 00:00:50|||||||||4
1639440080000|2021-12-14 00:01:20|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|147
1639440160000|2021-12-14 00:02:40|||||||||1
1639440230000|2021-12-14 00:03:50|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10
1639440240000|2021-12-14 00:04:00|10916|10914|10915.8|10913.8|10916|10914|10915.8|10913.8|11
1639440250000|2021-12-14 00:04:10|10916|10914|10915.8|10913.8|10916|10914|10915.8|10913.8|3
1639440300000|2021-12-14 00:05:00|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|0
1639440360000|2021-12-14 00:06:00|10916|10914|10916|10914|10916|10914|10916|10914|41
1639440540000|2021-12-14 00:09:00|||||||||168
1639440550000|2021-12-14 00:09:10|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|68
1639440590000|2021-12-14 00:09:50|||||||||22
1639440600000|2021-12-14 00:10:00|||||||||1
1639440610000|2021-12-14 00:10:10|||||||||18
1639441120000|2021-12-14 00:18:40|||||||||2
1639441140000|2021-12-14 00:19:00|||||||||2
1639441150000|2021-12-14 00:19:10|||||||||3
1639441160000|2021-12-14 00:19:20|||||||||1
1639441170000|2021-12-14 00:19:30|||||||||3
1639441180000|2021-12-14 00:19:40|10916|10914|10916|10914|10916|10914|10916|10914|28
1639441410000|2021-12-14 00:23:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|34
1639441470000|2021-12-14 00:24:30|10916|10914|10916|10914|10916|10914|10916|10914|0
1639441640000|2021-12-14 00:27:20|||||||||1
1639441660000|2021-12-14 00:27:40|||||||||2
1639442080000|2021-12-14 00:34:40|||||||||2
1639442280000|2021-12-14 00:38:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|9
1639442300000|2021-12-14 00:38:20|10916|10914|10916|10914|10916|10914|10916|10914|0
1639442340000|2021-12-14 00:39:00|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.2|10914.2|13
1639442350000|2021-12-14 00:39:10|||||||||10
1639442380000|2021-12-14 00:39:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|0
1639442400000|2021-12-14 00:40:00|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|0
1639442610000|2021-12-14 00:43:30|10916.2|10914.2|10916|10914|10916.2|10914.2|10916|10914|0
1639442640000|2021-12-14 00:44:00|||||||||500
1639442840000|2021-12-14 00:47:20|||||||||3
1639442930000|2021-12-14 00:48:50|||||||||17
1639443060000|2021-12-14 00:51:00|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|21
1639443110000|2021-12-14 00:51:50|10916|10914|10915.6|10913.6|10916|10914|10915.6|10913.6|17
1639443220000|2021-12-14 00:53:40|||||||||8
1639443290000|2021-12-14 00:54:50|10915.8|10913.8|10916|10914|10916|10914|10915.8|10913.8|270
1639443830000|2021-12-14 01:03:50|10916.2|10914.2|10916.4|10914.4|10916.4|10914.4|10916.2|10914.2|133
1639444020000|2021-12-14 01:07:00|||||||||1
1639444040000|2021-12-14 01:07:20|||||||||1
1639444340000|2021-12-14 01:12:20|||||||||5
1639444400000|2021-12-14 01:13:20|||||||||100
1639444440000|2021-12-14 01:14:00|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|66
1639444450000|2021-12-14 01:14:10|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|11
1639444460000|2021-12-14 01:14:20|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|14
1639444470000|2021-12-14 01:14:30|10916.8|10914.8|10916.6|10914.6|10916.8|10914.8|10916.6|10914.6|17
1639444480000|2021-12-14 01:14:40|10916.4|10914.4|10916.6|10914.6|10916.6|10914.6|10916.4|10914.4|4
1639444500000|2021-12-14 01:15:00|10916.8|10914.8|10916.6|10914.6|10916.8|10914.8|10916.6|10914.6|0
1639444520000|2021-12-14 01:15:20|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|8
1639444530000|2021-12-14 01:15:30|||||||||2
1639444540000|2021-12-14 01:15:40|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|11
1639444560000|2021-12-14 01:16:00|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|0
1639444720000|2021-12-14 01:18:40|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|67
1639444750000|2021-12-14 01:19:10|||||||||2
1639444760000|2021-12-14 01:19:20|10916|10914|10916.4|10914.4|10916.4|10914.4|10916|10914|126
1639444770000|2021-12-14 01:19:30|||||||||2
1639444860000|2021-12-14 01:21:00|||||||||19
1639444870000|2021-12-14 01:21:10|||||||||17
1639444890000|2021-12-14 01:21:30|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|21
1639445030000|2021-12-14 01:23:50|10916.6|10914.6|10916.4|10914.4|10916.6|10914.6|10916.4|10914.4|0
1639445140000|2021-12-14 01:25:40|10916|10914|10916|10914|10916|10914|10916|10914|49
1639445180000|2021-12-14 01:26:20|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|38
1639445210000|2021-12-14 01:26:50|10916.2|10914.2|10916.4|10914.4|10916.4|10914.4|10916.2|10914.2|0
1639445390000|2021-12-14 01:29:50|||||||||6
1639445630000|2021-12-14 01:33:50|10916|10914|10916|10914|10916|10914|10916|10914|41
1639445660000|2021-12-14 01:34:20|||||||||50
1639445700000|2021-12-14 01:35:00|||||||||103
1639445810000|2021-12-14 01:36:50|||||||||50
1639445820000|2021-12-14 01:37:00|||||||||50
1639445840000|2021-12-14 01:37:20|||||||||50
1639445850000|2021-12-14 01:37:30|||||||||50
1639445910000|2021-12-14 01:38:30|||||||||50
1639445930000|2021-12-14 01:38:50|||||||||50
1639445950000|2021-12-14 01:39:10|||||||||55
1639445960000|2021-12-14 01:39:20|||||||||50
1639446080000|2021-12-14 01:41:20|||||||||13
1639446090000|2021-12-14 01:41:30|||||||||13
1639446100000|2021-12-14 01:41:40|||||||||11
1639446110000|2021-12-14 01:41:50|||||||||12
1639446120000|2021-12-14 01:42:00|||||||||11
1639446130000|2021-12-14 01:42:10|||||||||9
1639446140000|2021-12-14 01:42:20|||||||||10
1639446150000|2021-12-14 01:42:30|||||||||9
1639446170000|2021-12-14 01:42:50|||||||||8
1639446180000|2021-12-14 01:43:00|||||||||7
1639446190000|2021-12-14 01:43:10|||||||||6
1639446200000|2021-12-14 01:43:20|||||||||6
1639446220000|2021-12-14 01:43:40|||||||||8
1639446240000|2021-12-14 01:44:00|||||||||9
1639446370000|2021-12-14 01:46:10|||||||||5
1639446400000|2021-12-14 01:46:40|||||||||1
1639446550000|2021-12-14 01:49:10|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|8
1639446560000|2021-12-14 01:49:20|||||||||22
1639446570000|2021-12-14 01:49:30|10916|10914|10916|10914|10916|10914|10916|10914|226
1639446590000|2021-12-14 01:49:50|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|130
1639446600000|2021-12-14 01:50:00|10916|10914|10916|10914|10916|10914|10916|10914|0
1639446700000|2021-12-14 01:51:40|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|49
1639446710000|2021-12-14 01:51:50|||||||||4
1639447170000|2021-12-14 01:59:30|||||||||3
1639448270000|2021-12-14 02:17:50|||||||||91
1639448440000|2021-12-14 02:20:40|||||||||49
1639448480000|2021-12-14 02:21:20|||||||||1
1639448490000|2021-12-14 02:21:30|10916|10914|10916|10914|10916|10914|10916|10914|254
1639448560000|2021-12-14 02:22:40|||||||||91
1639448570000|2021-12-14 02:22:50|||||||||126
1639448590000|2021-12-14 02:23:10|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|6
1639448780000|2021-12-14 02:26:20|||||||||1
1639448830000|2021-12-14 02:27:10|10916|10914|10916|10914|10916|10914|10916|10914|23
1639449230000|2021-12-14 02:33:50|||||||||10
1639449370000|2021-12-14 02:36:10|||||||||2
1639449650000|2021-12-14 02:40:50|||||||||2
1639449750000|2021-12-14 02:42:30|||||||||37
1639450400000|2021-12-14 02:53:20|||||||||11
1639450410000|2021-12-14 02:53:30|||||||||13
1639450430000|2021-12-14 02:53:50|||||||||9
1639450530000|2021-12-14 02:55:30|||||||||2
1639450640000|2021-12-14 02:57:20|||||||||1
1639450750000|2021-12-14 02:59:10|||||||||2
1639450860000|2021-12-14 03:01:00|||||||||2
1639450870000|2021-12-14 03:01:10|||||||||1
1639450980000|2021-12-14 03:03:00|||||||||1
1639451090000|2021-12-14 03:04:50|||||||||2
1639451200000|2021-12-14 03:06:40|||||||||2
1639451310000|2021-12-14 03:08:30|||||||||1
1639451380000|2021-12-14 03:09:40|||||||||15
1639451430000|2021-12-14 03:10:30|||||||||2
1639451480000|2021-12-14 03:11:20|||||||||1
1639451540000|2021-12-14 03:12:20|||||||||2
1639451650000|2021-12-14 03:14:10|||||||||1
1639451690000|2021-12-14 03:14:50|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|34
1639451710000|2021-12-14 03:15:10|||||||||1
1639451920000|2021-12-14 03:18:40|||||||||1
1639452150000|2021-12-14 03:22:30|||||||||21
1639452340000|2021-12-14 03:25:40|||||||||6
1639452370000|2021-12-14 03:26:10|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|143
1639452400000|2021-12-14 03:26:40|||||||||83
1639452490000|2021-12-14 03:28:10|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|157
1639452600000|2021-12-14 03:30:00|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|31
1639452630000|2021-12-14 03:30:30|10914.9|10912.9|10915.1|10913.1|10915.1|10913.1|10914.9|10912.9|51
1639452640000|2021-12-14 03:30:40|10914.9|10912.9|10915.1|10913.1|10915.1|10913.1|10914.9|10912.9|28
1639452660000|2021-12-14 03:31:00|10914.9|10912.9|10915.3|10913.3|10915.3|10913.3|10914.9|10912.9|58
1639452840000|2021-12-14 03:34:00|||||||||16
1639452970000|2021-12-14 03:36:10|||||||||14
1639452980000|2021-12-14 03:36:20|||||||||13
1639452990000|2021-12-14 03:36:30|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|288
1639453000000|2021-12-14 03:36:40|10916|10914|10916|10914|10916|10914|10916|10914|101
1639453020000|2021-12-14 03:37:00|||||||||14
1639453030000|2021-12-14 03:37:10|||||||||12
1639453040000|2021-12-14 03:37:20|||||||||7
1639453050000|2021-12-14 03:37:30|||||||||9
1639453060000|2021-12-14 03:37:40|||||||||8
1639453070000|2021-12-14 03:37:50|||||||||7
1639453080000|2021-12-14 03:38:00|||||||||95
1639453090000|2021-12-14 03:38:10|||||||||12
1639453100000|2021-12-14 03:38:20|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|21
1639453110000|2021-12-14 03:38:30|||||||||9
1639453130000|2021-12-14 03:38:50|||||||||8
1639453220000|2021-12-14 03:40:20|10916|10914|10916|10914|10916|10914|10916|10914|44
1639453270000|2021-12-14 03:41:10|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|37
1639453280000|2021-12-14 03:41:20|10915.8|10913.8|10915.6|10913.6|10915.8|10913.8|10915.6|10913.6|0
1639453970000|2021-12-14 03:52:50|||||||||2
1639454000000|2021-12-14 03:53:20|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|4
1639454130000|2021-12-14 03:55:30|||||||||1
1639454140000|2021-12-14 03:55:40|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|39
1639454230000|2021-12-14 03:57:10|||||||||1
1639454240000|2021-12-14 03:57:20|||||||||21
1639454350000|2021-12-14 03:59:10|||||||||1
1639454710000|2021-12-14 04:05:10|||||||||2
1639454810000|2021-12-14 04:06:50|||||||||1
1639454920000|2021-12-14 04:08:40|||||||||2
1639454930000|2021-12-14 04:08:50|||||||||89
1639455030000|2021-12-14 04:10:30|||||||||2
1639455130000|2021-12-14 04:12:10|||||||||1
1639455240000|2021-12-14 04:14:00|||||||||2
1639455350000|2021-12-14 04:15:50|||||||||2
1639455450000|2021-12-14 04:17:30|||||||||1
1639455560000|2021-12-14 04:19:20|||||||||2
1639455630000|2021-12-14 04:20:30|||||||||1
1639455660000|2021-12-14 04:21:00|||||||||2
1639455770000|2021-12-14 04:22:50|||||||||1
1639455880000|2021-12-14 04:24:40|||||||||2
1639455940000|2021-12-14 04:25:40|||||||||1
1639455980000|2021-12-14 04:26:20|||||||||2
1639456090000|2021-12-14 04:28:10|||||||||1
1639456200000|2021-12-14 04:30:00|||||||||2
1639456270000|2021-12-14 04:31:10|||||||||15
1639456280000|2021-12-14 04:31:20|||||||||13
1639456290000|2021-12-14 04:31:30|||||||||13
1639456310000|2021-12-14 04:31:50|||||||||12
1639456320000|2021-12-14 04:32:00|||||||||10
1639456330000|2021-12-14 04:32:10|||||||||11
1639456340000|2021-12-14 04:32:20|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|40
1639456350000|2021-12-14 04:32:30|||||||||8
1639456360000|2021-12-14 04:32:40|||||||||9
1639456370000|2021-12-14 04:32:50|||||||||7
1639456380000|2021-12-14 04:33:00|||||||||7
1639456390000|2021-12-14 04:33:10|||||||||6
1639456410000|2021-12-14 04:33:30|||||||||10
1639456430000|2021-12-14 04:33:50|||||||||9
1639456460000|2021-12-14 04:34:20|||||||||6
1639456940000|2021-12-14 04:42:20|||||||||1
1639457000000|2021-12-14 04:43:20|||||||||1
1639457050000|2021-12-14 04:44:10|||||||||1
1639457150000|2021-12-14 04:45:50|||||||||2
1639457260000|2021-12-14 04:47:40|||||||||2
1639457360000|2021-12-14 04:49:20|||||||||1
1639457430000|2021-12-14 04:50:30|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|94
1639457470000|2021-12-14 04:51:10|||||||||2
1639457510000|2021-12-14 04:51:50|||||||||1
1639457580000|2021-12-14 04:53:00|||||||||2
1639457680000|2021-12-14 04:54:40|||||||||11
1639457790000|2021-12-14 04:56:30|||||||||2
1639457890000|2021-12-14 04:58:10|||||||||2
1639458000000|2021-12-14 05:00:00|||||||||1
1639458110000|2021-12-14 05:01:50|||||||||2
1639458210000|2021-12-14 05:03:30|||||||||2
1639458320000|2021-12-14 05:05:20|||||||||1
1639458430000|2021-12-14 05:07:10|||||||||2
1639458530000|2021-12-14 05:08:50|||||||||1
1639458640000|2021-12-14 05:10:40|||||||||2
1639458740000|2021-12-14 05:12:20|||||||||2
1639458850000|2021-12-14 05:14:10|||||||||1
1639458910000|2021-12-14 05:15:10|||||||||5
1639458960000|2021-12-14 05:16:00|||||||||2
1639459060000|2021-12-14 05:17:40|||||||||2
1639459170000|2021-12-14 05:19:30|||||||||1
1639459180000|2021-12-14 05:19:40|||||||||150
1639459380000|2021-12-14 05:23:00|||||||||1
1639459490000|2021-12-14 05:24:50|||||||||1
1639459590000|2021-12-14 05:26:30|||||||||2
1639459700000|2021-12-14 05:28:20|||||||||2
1639459810000|2021-12-14 05:30:10|||||||||1
1639459910000|2021-12-14 05:31:50|||||||||2
1639460020000|2021-12-14 05:33:40|||||||||2
1639460120000|2021-12-14 05:35:20|||||||||1
1639460230000|2021-12-14 05:37:10|||||||||2
1639460340000|2021-12-14 05:39:00|||||||||2
1639460440000|2021-12-14 05:40:40|||||||||1
1639460550000|2021-12-14 05:42:30|||||||||2
1639460650000|2021-12-14 05:44:10|||||||||2
1639460760000|2021-12-14 05:46:00|||||||||4
1639460870000|2021-12-14 05:47:50|||||||||3
1639461280000|2021-12-14 05:54:40|||||||||15
1639461560000|2021-12-14 05:59:20|||||||||1
1639462240000|2021-12-14 06:10:40|||||||||1
1639462250000|2021-12-14 06:10:50|10916|10914|10916|10914|10916|10914|10916|10914|3
1639462260000|2021-12-14 06:11:00|||||||||5
1639462310000|2021-12-14 06:11:50|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|70
1639462390000|2021-12-14 06:13:10|||||||||11
1639462430000|2021-12-14 06:13:50|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|19
1639462490000|2021-12-14 06:14:50|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|102
1639462660000|2021-12-14 06:17:40|10916|10914|10916|10914|10916|10914|10916|10914|202
1639463110000|2021-12-14 06:25:10|||||||||1
1639463200000|2021-12-14 06:26:40|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|118
1639464200000|2021-12-14 06:43:20|||||||||1
1639464410000|2021-12-14 06:46:50|||||||||25
1639464420000|2021-12-14 06:47:00|10916|10914|10916|10914|10916|10914|10916|10914|16
1639464530000|2021-12-14 06:48:50|||||||||100
1639464540000|2021-12-14 06:49:00|||||||||23
1639464550000|2021-12-14 06:49:10|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|133
1639464610000|2021-12-14 06:50:10|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|91
1639464650000|2021-12-14 06:50:50|10916|10914|10916|10914|10916|10914|10916|10914|2
1639464670000|2021-12-14 06:51:10|||||||||12
1639464790000|2021-12-14 06:53:10|||||||||6
1639464940000|2021-12-14 06:55:40|||||||||2
1639464950000|2021-12-14 06:55:50|||||||||120
1639465090000|2021-12-14 06:58:10|10916.4|10914.4|10916.8|10914.8|10916.8|10914.8|10916.4|10914.4|397
1639465120000|2021-12-14 06:58:40|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|12
1639465200000|2021-12-14 07:00:00|||||||||6
1639465250000|2021-12-14 07:00:50|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|134
1639465260000|2021-12-14 07:01:00|||||||||2
1639465320000|2021-12-14 07:02:00|10917|10915|10917.2|10915.2|10917.2|10915.2|10917|10915|75
1639465330000|2021-12-14 07:02:10|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|9
1639465420000|2021-12-14 07:03:40|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|135
1639465430000|2021-12-14 07:03:50|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|20
1639465440000|2021-12-14 07:04:00|||||||||7
1639465480000|2021-12-14 07:04:40|10916.6|10914.6|10916.4|10914.4|10916.6|10914.6|10916.4|10914.4|141
1639465500000|2021-12-14 07:05:00|10916.6|10914.6|10916.4|10914.4|10916.6|10914.6|10916.4|10914.4|0
1639465510000|2021-12-14 07:05:10|10916.6|10914.6|10916.8|10914.8|10916.8|10914.8|10916.6|10914.6|92
1639465520000|2021-12-14 07:05:20|10916.6|10914.6|10916.4|10914.4|10916.6|10914.6|10916.4|10914.4|59
1639465530000|2021-12-14 07:05:30|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|10916.4|10914.4|52
1639465540000|2021-12-14 07:05:40|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|1
1639465560000|2021-12-14 07:06:00|||||||||4
1639465580000|2021-12-14 07:06:20|||||||||54
1639465590000|2021-12-14 07:06:30|10917|10915|10916.8|10914.8|10917|10915|10916.8|10914.8|0
1639465660000|2021-12-14 07:07:40|||||||||203
1639465670000|2021-12-14 07:07:50|||||||||100
1639465680000|2021-12-14 07:08:00|||||||||28
1639465730000|2021-12-14 07:08:50|||||||||6
1639465770000|2021-12-14 07:09:30|||||||||1
1639465800000|2021-12-14 07:10:00|||||||||4
1639465860000|2021-12-14 07:11:00|||||||||14
1639465940000|2021-12-14 07:12:20|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|108
1639466040000|2021-12-14 07:14:00|||||||||4
1639466070000|2021-12-14 07:14:30|||||||||30
1639466100000|2021-12-14 07:15:00|10916|10914|10916|10914|10916|10914|10916|10914|42
1639466110000|2021-12-14 07:15:10|||||||||50
1639466160000|2021-12-14 07:16:00|||||||||4
1639466280000|2021-12-14 07:18:00|||||||||3
1639466290000|2021-12-14 07:18:10|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|122
1639466300000|2021-12-14 07:18:20|10916|10914|10916|10914|10916|10914|10916|10914|13
1639466380000|2021-12-14 07:19:40|10915.6|10913.6|10916|10914|10916|10914|10915.6|10913.6|211
1639466400000|2021-12-14 07:20:00|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|85
1639466420000|2021-12-14 07:20:20|10916|10914|10916|10914|10916|10914|10916|10914|40
1639466490000|2021-12-14 07:21:30|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|88
1639466580000|2021-12-14 07:23:00|||||||||198
1639466600000|2021-12-14 07:23:20|10916.6|10914.6|10916.4|10914.4|10916.6|10914.6|10916.4|10914.4|208
1639466760000|2021-12-14 07:26:00|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|4
1639466780000|2021-12-14 07:26:20|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|14
1639466920000|2021-12-14 07:28:40|10916|10914|10916|10914|10916|10914|10916|10914|11
1639466980000|2021-12-14 07:29:40|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|207
1639466990000|2021-12-14 07:29:50|||||||||1
1639467300000|2021-12-14 07:35:00|||||||||631
1639467310000|2021-12-14 07:35:10|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|80
1639467450000|2021-12-14 07:37:30|||||||||3
1639467530000|2021-12-14 07:38:50|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|74
1639467580000|2021-12-14 07:39:40|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|72
1639467770000|2021-12-14 07:42:50|||||||||500
1639467840000|2021-12-14 07:44:00|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|481
1639467870000|2021-12-14 07:44:30|10916|10914|10916|10914|10916|10914|10916|10914|229
1639467940000|2021-12-14 07:45:40|||||||||8
1639468010000|2021-12-14 07:46:50|10915.6|10913.6|10915.8|10913.8|10915.8|10913.8|10915.6|10913.6|48
1639468020000|2021-12-14 07:47:00|10915.6|10913.6|10915.6|10913.6|10915.8|10913.8|10915.6|10913.6|0
1639468030000|2021-12-14 07:47:10|||||||||26
1639468060000|2021-12-14 07:47:40|||||||||281
1639468070000|2021-12-14 07:47:50|||||||||34
1639468080000|2021-12-14 07:48:00|||||||||50
1639468100000|2021-12-14 07:48:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|44
1639468110000|2021-12-14 07:48:30|10915.3|10913.3|10915.6|10913.6|10915.6|10913.6|10915.3|10913.3|51
1639468130000|2021-12-14 07:48:50|||||||||100
1639468260000|2021-12-14 07:51:00|||||||||3
1639468280000|2021-12-14 07:51:20|||||||||43
1639468290000|2021-12-14 07:51:30|||||||||1
1639468330000|2021-12-14 07:52:10|10916|10914|10916|10914|10916|10914|10916|10914|91
1639468350000|2021-12-14 07:52:30|||||||||1
1639468370000|2021-12-14 07:52:50|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|3
1639468390000|2021-12-14 07:53:10|||||||||126
1639468410000|2021-12-14 07:53:30|||||||||1
1639468420000|2021-12-14 07:53:40|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|647
1639468430000|2021-12-14 07:53:50|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|0
1639468440000|2021-12-14 07:54:00|||||||||150
1639468500000|2021-12-14 07:55:00|10914.9|10912.9|10915.3|10913.3|10915.3|10913.3|10914.9|10912.9|139
1639468510000|2021-12-14 07:55:10|10915.1|10913.1|10915.3|10913.3|10915.3|10913.3|10915.1|10913.1|0
1639468540000|2021-12-14 07:55:40|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|75
1639468590000|2021-12-14 07:56:30|||||||||1
1639468620000|2021-12-14 07:57:00|||||||||1
1639468630000|2021-12-14 07:57:10|||||||||2
1639468640000|2021-12-14 07:57:20|||||||||1
1639468650000|2021-12-14 07:57:30|||||||||1
1639468670000|2021-12-14 07:57:50|||||||||43
1639468680000|2021-12-14 07:58:00|||||||||1
1639468710000|2021-12-14 07:58:30|||||||||50
1639468720000|2021-12-14 07:58:40|||||||||5
1639468740000|2021-12-14 07:59:00|||||||||50
1639468800000|2021-12-14 08:00:00|||||||||3
1639468810000|2021-12-14 08:00:10|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|23
1639468850000|2021-12-14 08:00:50|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|94
1639468860000|2021-12-14 08:01:00|10915.3|10913.3|10915.3|10913.3|10915.6|10913.6|10915.3|10913.3|103
1639468950000|2021-12-14 08:02:30|||||||||2
1639468990000|2021-12-14 08:03:10|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|114
1639469010000|2021-12-14 08:03:30|10915.1|10913.1|10915.3|10913.3|10915.3|10913.3|10915.1|10913.1|44
1639469040000|2021-12-14 08:04:00|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|35
1639469080000|2021-12-14 08:04:40|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.1|10913.1|41
1639469220000|2021-12-14 08:07:00|||||||||4
1639469230000|2021-12-14 08:07:10|||||||||2
1639469260000|2021-12-14 08:07:40|||||||||105
1639469320000|2021-12-14 08:08:40|10915.5|10913.5|10915.6|10913.6|10915.6|10913.6|10915.5|10913.5|38
1639469340000|2021-12-14 08:09:00|||||||||3
1639469370000|2021-12-14 08:09:30|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|49
1639469430000|2021-12-14 08:10:30|||||||||14
1639469440000|2021-12-14 08:10:40|||||||||78
1639469450000|2021-12-14 08:10:50|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|35
1639469460000|2021-12-14 08:11:00|||||||||13
1639469470000|2021-12-14 08:11:10|||||||||13
1639469480000|2021-12-14 08:11:20|||||||||12
1639469490000|2021-12-14 08:11:30|||||||||11
1639469500000|2021-12-14 08:11:40|||||||||12
1639469510000|2021-12-14 08:11:50|||||||||11
1639469520000|2021-12-14 08:12:00|||||||||9
1639469530000|2021-12-14 08:12:10|||||||||10
1639469540000|2021-12-14 08:12:20|||||||||8
1639469550000|2021-12-14 08:12:30|||||||||8
1639469560000|2021-12-14 08:12:40|||||||||7
1639469570000|2021-12-14 08:12:50|||||||||7
1639469580000|2021-12-14 08:13:00|||||||||6
1639469590000|2021-12-14 08:13:10|||||||||6
1639469610000|2021-12-14 08:13:30|||||||||9
1639469620000|2021-12-14 08:13:40|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|8
1639469630000|2021-12-14 08:13:50|||||||||8
1639469640000|2021-12-14 08:14:00|||||||||64
1639469660000|2021-12-14 08:14:20|||||||||6
1639469710000|2021-12-14 08:15:10|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|159
1639469720000|2021-12-14 08:15:20|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|61
1639469820000|2021-12-14 08:17:00|||||||||3
1639469920000|2021-12-14 08:18:40|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|63
1639469930000|2021-12-14 08:18:50|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|15
1639469970000|2021-12-14 08:19:30|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.5|10913.5|7
1639469980000|2021-12-14 08:19:40|10915.5|10913.5|10915.6|10913.6|10915.6|10913.6|10915.5|10913.5|0
1639470010000|2021-12-14 08:20:10|10915.3|10913.3|10915.6|10913.6|10915.6|10913.6|10915.3|10913.3|25
1639470020000|2021-12-14 08:20:20|10915.5|10913.5|10915.3|10913.3|10915.5|10913.5|10915.3|10913.3|0
1639470040000|2021-12-14 08:20:40|||||||||22
1639470120000|2021-12-14 08:22:00|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|148
1639470220000|2021-12-14 08:23:40|||||||||25
1639470340000|2021-12-14 08:25:40|||||||||34
1639470350000|2021-12-14 08:25:50|||||||||15
1639470360000|2021-12-14 08:26:00|||||||||1
1639470400000|2021-12-14 08:26:40|||||||||2
1639470410000|2021-12-14 08:26:50|||||||||1
1639470520000|2021-12-14 08:28:40|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|4
1639470560000|2021-12-14 08:29:20|||||||||5
1639470600000|2021-12-14 08:30:00|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|6
1639470800000|2021-12-14 08:33:20|10915.1|10913.1|10914.9|10912.9|10915.1|10913.1|10914.9|10912.9|5
1639470810000|2021-12-14 08:33:30|10915.3|10913.3|10914.9|10912.9|10915.3|10913.3|10914.9|10912.9|21
1639470840000|2021-12-14 08:34:00|||||||||3
1639470960000|2021-12-14 08:36:00|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|76
1639470970000|2021-12-14 08:36:10|||||||||103
1639470990000|2021-12-14 08:36:30|||||||||2
1639471010000|2021-12-14 08:36:50|||||||||34
1639471050000|2021-12-14 08:37:30|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|158
1639471070000|2021-12-14 08:37:50|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|80
1639471160000|2021-12-14 08:39:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|4
1639471170000|2021-12-14 08:39:30|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|0
1639471200000|2021-12-14 08:40:00|10914.5|10912.5|10914.9|10912.9|10914.9|10912.9|10914.5|10912.5|67
1639471210000|2021-12-14 08:40:10|||||||||5
1639471220000|2021-12-14 08:40:20|||||||||34
1639471410000|2021-12-14 08:43:30|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|26
1639471420000|2021-12-14 08:43:40|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|15
1639471520000|2021-12-14 08:45:20|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|73
1639471530000|2021-12-14 08:45:30|||||||||10
1639471590000|2021-12-14 08:46:30|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|11
1639471690000|2021-12-14 08:48:10|||||||||1
1639471770000|2021-12-14 08:49:30|||||||||2
1639471830000|2021-12-14 08:50:30|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|147
1639471980000|2021-12-14 08:53:00|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|126
1639471990000|2021-12-14 08:53:10|||||||||15
1639472020000|2021-12-14 08:53:40|10914.5|10912.5|10914.9|10912.9|10914.9|10912.9|10914.5|10912.5|18
1639472030000|2021-12-14 08:53:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|0
1639472040000|2021-12-14 08:54:00|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|0
1639472230000|2021-12-14 08:57:10|||||||||20
1639472260000|2021-12-14 08:57:40|||||||||18
1639472420000|2021-12-14 09:00:20|||||||||62
1639472450000|2021-12-14 09:00:50|10914.9|10912.9|10914.7|10912.7|10914.9|10912.9|10914.7|10912.7|102
1639472460000|2021-12-14 09:01:00|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|0
1639472470000|2021-12-14 09:01:10|||||||||6
1639472480000|2021-12-14 09:01:20|||||||||2
1639472570000|2021-12-14 09:02:50|10915.3|10913.3|10914.9|10912.9|10915.3|10913.3|10914.9|10912.9|277
1639472590000|2021-12-14 09:03:10|||||||||42
1639472630000|2021-12-14 09:03:50|||||||||9
1639472660000|2021-12-14 09:04:20|||||||||150
1639472690000|2021-12-14 09:04:50|||||||||7
1639472700000|2021-12-14 09:05:00|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|415
1639472710000|2021-12-14 09:05:10|||||||||2
1639472720000|2021-12-14 09:05:20|||||||||3
1639472730000|2021-12-14 09:05:30|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|25
1639472810000|2021-12-14 09:06:50|||||||||1
1639472940000|2021-12-14 09:09:00|||||||||3
1639472980000|2021-12-14 09:09:40|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|4
1639472990000|2021-12-14 09:09:50|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|263
1639473000000|2021-12-14 09:10:00|||||||||285
1639473030000|2021-12-14 09:10:30|||||||||1221
1639473040000|2021-12-14 09:10:40|||||||||13
1639473050000|2021-12-14 09:10:50|||||||||13
1639473060000|2021-12-14 09:11:00|||||||||13
1639473070000|2021-12-14 09:11:10|||||||||11
1639473080000|2021-12-14 09:11:20|||||||||12
1639473090000|2021-12-14 09:11:30|||||||||11
1639473100000|2021-12-14 09:11:40|||||||||10
1639473110000|2021-12-14 09:11:50|||||||||10
1639473120000|2021-12-14 09:12:00|||||||||9
1639473130000|2021-12-14 09:12:10|||||||||9
1639473140000|2021-12-14 09:12:20|||||||||8
1639473150000|2021-12-14 09:12:30|||||||||8
1639473160000|2021-12-14 09:12:40|||||||||7
1639473170000|2021-12-14 09:12:50|||||||||8
1639473180000|2021-12-14 09:13:00|||||||||6
1639473190000|2021-12-14 09:13:10|||||||||6
1639473200000|2021-12-14 09:13:20|||||||||863
1639473210000|2021-12-14 09:13:30|||||||||9
1639473230000|2021-12-14 09:13:50|||||||||17
1639473260000|2021-12-14 09:14:20|||||||||6
1639473300000|2021-12-14 09:15:00|||||||||7
1639473350000|2021-12-14 09:15:50|||||||||4
1639473450000|2021-12-14 09:17:30|||||||||3
1639473520000|2021-12-14 09:18:40|||||||||18
1639473580000|2021-12-14 09:19:40|||||||||4
1639473600000|2021-12-14 09:20:00|||||||||1
1639473630000|2021-12-14 09:20:30|||||||||73
1639473720000|2021-12-14 09:22:00|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|88
1639473730000|2021-12-14 09:22:10|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|173
1639473740000|2021-12-14 09:22:20|||||||||9
1639473880000|2021-12-14 09:24:40|||||||||4
1639473990000|2021-12-14 09:26:30|||||||||377
1639474010000|2021-12-14 09:26:50|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|69
1639474060000|2021-12-14 09:27:40|||||||||1
1639474070000|2021-12-14 09:27:50|||||||||3
1639474130000|2021-12-14 09:28:50|||||||||8
1639474170000|2021-12-14 09:29:30|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|75
1639474200000|2021-12-14 09:30:00|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|20
1639474310000|2021-12-14 09:31:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.7|10911.7|217
1639474320000|2021-12-14 09:32:00|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|100
1639474330000|2021-12-14 09:32:10|||||||||39
1639474410000|2021-12-14 09:33:30|||||||||96
1639474480000|2021-12-14 09:34:40|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|81
1639474500000|2021-12-14 09:35:00|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|32
1639474540000|2021-12-14 09:35:40|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|55
1639474560000|2021-12-14 09:36:00|||||||||90
1639474620000|2021-12-14 09:37:00|||||||||3
1639474680000|2021-12-14 09:38:00|10914.9|10912.9|10915.3|10913.3|10915.3|10913.3|10914.9|10912.9|113
1639474700000|2021-12-14 09:38:20|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|892
1639474740000|2021-12-14 09:39:00|||||||||1
1639474890000|2021-12-14 09:41:30|||||||||11
1639474900000|2021-12-14 09:41:40|||||||||2
1639474960000|2021-12-14 09:42:40|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|65
1639474980000|2021-12-14 09:43:00|||||||||22
1639474990000|2021-12-14 09:43:10|||||||||27
1639475040000|2021-12-14 09:44:00|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|33
1639475050000|2021-12-14 09:44:10|||||||||500
1639475060000|2021-12-14 09:44:20|||||||||34
1639475080000|2021-12-14 09:44:40|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|37
1639475090000|2021-12-14 09:44:50|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|63
1639475140000|2021-12-14 09:45:40|||||||||158
1639475150000|2021-12-14 09:45:50|||||||||6
1639475170000|2021-12-14 09:46:10|||||||||31
1639475180000|2021-12-14 09:46:20|10913.7|10911.7|10914.1|10912.1|10914.1|10912.1|10913.7|10911.7|363
1639475270000|2021-12-14 09:47:50|||||||||7
1639475310000|2021-12-14 09:48:30|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|28
1639475330000|2021-12-14 09:48:50|||||||||6
1639475430000|2021-12-14 09:50:30|||||||||2
1639475450000|2021-12-14 09:50:50|||||||||4
1639475460000|2021-12-14 09:51:00|||||||||35
1639475510000|2021-12-14 09:51:50|||||||||2
1639475550000|2021-12-14 09:52:30|||||||||3
1639475630000|2021-12-14 09:53:50|||||||||6
1639475640000|2021-12-14 09:54:00|||||||||3
1639475670000|2021-12-14 09:54:30|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|283
1639475690000|2021-12-14 09:54:50|||||||||10
1639475700000|2021-12-14 09:55:00|||||||||30
1639475750000|2021-12-14 09:55:50|||||||||6
1639475760000|2021-12-14 09:56:00|||||||||34
1639475770000|2021-12-14 09:56:10|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|63
1639475780000|2021-12-14 09:56:20|||||||||5
1639475800000|2021-12-14 09:56:40|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|66
1639475840000|2021-12-14 09:57:20|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|40
1639475850000|2021-12-14 09:57:30|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|11
1639475860000|2021-12-14 09:57:40|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|2
1639475870000|2021-12-14 09:57:50|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|56
1639475880000|2021-12-14 09:58:00|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|38
1639475890000|2021-12-14 09:58:10|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|117
1639475900000|2021-12-14 09:58:20|10915.3|10913.3|10915.6|10913.6|10915.6|10913.6|10915.3|10913.3|1345
1639475950000|2021-12-14 09:59:10|10916|10914|10915.6|10913.6|10916|10914|10915.6|10913.6|115
1639476100000|2021-12-14 10:01:40|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|55
1639476180000|2021-12-14 10:03:00|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|14
1639476230000|2021-12-14 10:03:50|||||||||16
1639476270000|2021-12-14 10:04:30|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|77
1639476420000|2021-12-14 10:07:00|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|109
1639476450000|2021-12-14 10:07:30|||||||||8
1639476480000|2021-12-14 10:08:00|||||||||4
1639476490000|2021-12-14 10:08:10|||||||||10
1639476510000|2021-12-14 10:08:30|||||||||21
1639476570000|2021-12-14 10:09:30|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|159
1639476600000|2021-12-14 10:10:00|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|27
1639476620000|2021-12-14 10:10:20|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|113
1639476630000|2021-12-14 10:10:30|||||||||15
1639476640000|2021-12-14 10:10:40|||||||||41
1639476650000|2021-12-14 10:10:50|||||||||14
1639476660000|2021-12-14 10:11:00|||||||||13
1639476670000|2021-12-14 10:11:10|||||||||12
1639476680000|2021-12-14 10:11:20|||||||||12
1639476690000|2021-12-14 10:11:30|||||||||11
1639476700000|2021-12-14 10:11:40|||||||||11
1639476710000|2021-12-14 10:11:50|||||||||10
1639476720000|2021-12-14 10:12:00|||||||||10
1639476730000|2021-12-14 10:12:10|||||||||9
1639476740000|2021-12-14 10:12:20|||||||||8
1639476750000|2021-12-14 10:12:30|||||||||8
1639476760000|2021-12-14 10:12:40|||||||||7
1639476770000|2021-12-14 10:12:50|||||||||6
1639476780000|2021-12-14 10:13:00|10914.9|10912.9|10915.3|10913.3|10915.3|10913.3|10914.9|10912.9|48
1639476790000|2021-12-14 10:13:10|||||||||6
1639476810000|2021-12-14 10:13:30|||||||||9
1639476830000|2021-12-14 10:13:50|||||||||7
1639476850000|2021-12-14 10:14:10|||||||||9
1639476870000|2021-12-14 10:14:30|||||||||6
1639477100000|2021-12-14 10:18:20|||||||||3
1639477150000|2021-12-14 10:19:10|||||||||2
1639477190000|2021-12-14 10:19:50|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|52
1639477220000|2021-12-14 10:20:20|||||||||1
1639477360000|2021-12-14 10:22:40|||||||||11
1639477370000|2021-12-14 10:22:50|||||||||2
1639477430000|2021-12-14 10:23:50|10916|10914|10916|10914|10916|10914|10916|10914|121
1639477450000|2021-12-14 10:24:10|||||||||13
1639477470000|2021-12-14 10:24:30|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|140
1639477650000|2021-12-14 10:27:30|||||||||120
1639477660000|2021-12-14 10:27:40|||||||||1
1639477750000|2021-12-14 10:29:10|||||||||7
1639477860000|2021-12-14 10:31:00|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|27
1639477910000|2021-12-14 10:31:50|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|293
1639478040000|2021-12-14 10:34:00|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|459
1639478100000|2021-12-14 10:35:00|||||||||3
1639478130000|2021-12-14 10:35:30|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|1053
1639478140000|2021-12-14 10:35:40|||||||||1
1639478150000|2021-12-14 10:35:50|||||||||3
1639478200000|2021-12-14 10:36:40|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|51
1639478210000|2021-12-14 10:36:50|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|52
1639478220000|2021-12-14 10:37:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|0
1639478230000|2021-12-14 10:37:10|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|0
1639478330000|2021-12-14 10:38:50|||||||||4
1639478350000|2021-12-14 10:39:10|||||||||1
1639478360000|2021-12-14 10:39:20|||||||||1
1639478390000|2021-12-14 10:39:50|||||||||4
1639478450000|2021-12-14 10:40:50|||||||||4
1639478520000|2021-12-14 10:42:00|||||||||4
1639478640000|2021-12-14 10:44:00|||||||||3
1639478750000|2021-12-14 10:45:50|||||||||3
1639478840000|2021-12-14 10:47:20|||||||||11
1639478850000|2021-12-14 10:47:30|||||||||1
1639478870000|2021-12-14 10:47:50|||||||||5
1639478890000|2021-12-14 10:48:10|||||||||3
1639478900000|2021-12-14 10:48:20|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|59
1639478930000|2021-12-14 10:48:50|||||||||6
1639479200000|2021-12-14 10:53:20|||||||||1
1639479310000|2021-12-14 10:55:10|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|183
1639479320000|2021-12-14 10:55:20|||||||||3
1639479410000|2021-12-14 10:56:50|||||||||5
1639479450000|2021-12-14 10:57:30|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|102
1639479530000|2021-12-14 10:58:50|||||||||76
1639479540000|2021-12-14 10:59:00|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.3|10912.3|73
1639479560000|2021-12-14 10:59:20|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|6
1639479630000|2021-12-14 11:00:30|||||||||20
1639479640000|2021-12-14 11:00:40|||||||||51
1639479780000|2021-12-14 11:03:00|||||||||3
1639479910000|2021-12-14 11:05:10|||||||||1
1639479930000|2021-12-14 11:05:30|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|91
1639479940000|2021-12-14 11:05:40|10913.9|10911.9|10914.1|10912.1|10914.1|10912.1|10913.9|10911.9|23
1639480110000|2021-12-14 11:08:30|||||||||42
1639480200000|2021-12-14 11:10:00|||||||||1
1639480220000|2021-12-14 11:10:20|||||||||3
1639480230000|2021-12-14 11:10:30|||||||||13
1639480240000|2021-12-14 11:10:40|||||||||14
1639480250000|2021-12-14 11:10:50|||||||||13
1639480260000|2021-12-14 11:11:00|||||||||12
1639480270000|2021-12-14 11:11:10|||||||||11
1639480280000|2021-12-14 11:11:20|||||||||12
1639480290000|2021-12-14 11:11:30|||||||||12
1639480300000|2021-12-14 11:11:40|||||||||11
1639480310000|2021-12-14 11:11:50|||||||||9
1639480320000|2021-12-14 11:12:00|||||||||9
1639480330000|2021-12-14 11:12:10|||||||||10
1639480340000|2021-12-14 11:12:20|||||||||8
1639480350000|2021-12-14 11:12:30|||||||||7
1639480360000|2021-12-14 11:12:40|||||||||7
1639480370000|2021-12-14 11:12:50|||||||||12
1639480380000|2021-12-14 11:13:00|||||||||6
1639480390000|2021-12-14 11:13:10|||||||||7
1639480400000|2021-12-14 11:13:20|||||||||3
1639480410000|2021-12-14 11:13:30|||||||||9
1639480420000|2021-12-14 11:13:40|||||||||8
1639480430000|2021-12-14 11:13:50|||||||||7
1639480460000|2021-12-14 11:14:20|||||||||6
1639480540000|2021-12-14 11:15:40|||||||||95
1639480710000|2021-12-14 11:18:30|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|22
1639480720000|2021-12-14 11:18:40|||||||||5
1639480740000|2021-12-14 11:19:00|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|17
1639480760000|2021-12-14 11:19:20|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|124
1639480980000|2021-12-14 11:23:00|||||||||3
1639480990000|2021-12-14 11:23:10|||||||||15
1639481090000|2021-12-14 11:24:50|||||||||8
1639481250000|2021-12-14 11:27:30|||||||||1
1639481360000|2021-12-14 11:29:20|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|405
1639481400000|2021-12-14 11:30:00|||||||||4
1639481410000|2021-12-14 11:30:10|||||||||7
1639481480000|2021-12-14 11:31:20|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|184
1639481510000|2021-12-14 11:31:50|||||||||34
1639481570000|2021-12-14 11:32:50|||||||||2
1639481580000|2021-12-14 11:33:00|||||||||6
1639481650000|2021-12-14 11:34:10|||||||||2
1639481700000|2021-12-14 11:35:00|||||||||1
1639481730000|2021-12-14 11:35:30|||||||||254
1639481740000|2021-12-14 11:35:40|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|5
1639481770000|2021-12-14 11:36:10|||||||||2
1639481940000|2021-12-14 11:39:00|||||||||3
1639482040000|2021-12-14 11:40:40|||||||||54
1639482050000|2021-12-14 11:40:50|||||||||207
1639482060000|2021-12-14 11:41:00|||||||||3
1639482080000|2021-12-14 11:41:20|||||||||3
1639482090000|2021-12-14 11:41:30|||||||||12
1639482130000|2021-12-14 11:42:10|||||||||3
1639482140000|2021-12-14 11:42:20|||||||||4
1639482150000|2021-12-14 11:42:30|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|4
1639482170000|2021-12-14 11:42:50|||||||||32
1639482180000|2021-12-14 11:43:00|||||||||4
1639482190000|2021-12-14 11:43:10|||||||||1
1639482200000|2021-12-14 11:43:20|||||||||1
1639482210000|2021-12-14 11:43:30|||||||||14
1639482220000|2021-12-14 11:43:40|||||||||2
1639482230000|2021-12-14 11:43:50|||||||||336
1639482290000|2021-12-14 11:44:50|||||||||3
1639482320000|2021-12-14 11:45:20|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|156
1639482330000|2021-12-14 11:45:30|||||||||3
1639482360000|2021-12-14 11:46:00|||||||||200
1639482480000|2021-12-14 11:48:00|||||||||25
1639482530000|2021-12-14 11:48:50|||||||||3
1639482580000|2021-12-14 11:49:40|||||||||5
1639482600000|2021-12-14 11:50:00|10915.1|10913.1|10914.9|10912.9|10915.1|10913.1|10914.9|10912.9|66
1639482610000|2021-12-14 11:50:10|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|7
1639482620000|2021-12-14 11:50:20|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|0
1639482670000|2021-12-14 11:51:10|||||||||1
1639482780000|2021-12-14 11:53:00|10914.5|10912.5|10914.9|10912.9|10914.9|10912.9|10914.5|10912.5|229
1639482800000|2021-12-14 11:53:20|||||||||2
1639482810000|2021-12-14 11:53:30|||||||||2
1639482820000|2021-12-14 11:53:40|10914.5|10912.5|10914.9|10912.9|10914.9|10912.9|10914.5|10912.5|63
1639482830000|2021-12-14 11:53:50|||||||||1
1639482840000|2021-12-14 11:54:00|||||||||9
1639482850000|2021-12-14 11:54:10|||||||||1
1639482870000|2021-12-14 11:54:30|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|27
1639482880000|2021-12-14 11:54:40|10914.7|10912.7|10914.9|10912.9|10914.9|10912.9|10914.7|10912.7|62
1639482890000|2021-12-14 11:54:50|||||||||4
1639482900000|2021-12-14 11:55:00|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|27
1639482930000|2021-12-14 11:55:30|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|58
1639482960000|2021-12-14 11:56:00|||||||||3
1639482970000|2021-12-14 11:56:10|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|36
1639483000000|2021-12-14 11:56:40|||||||||3
1639483020000|2021-12-14 11:57:00|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|62
1639483040000|2021-12-14 11:57:20|||||||||1
1639483050000|2021-12-14 11:57:30|||||||||3
1639483060000|2021-12-14 11:57:40|||||||||3
1639483220000|2021-12-14 12:00:20|10913.9|10911.9|10913.7|10911.7|10913.9|10911.9|10913.7|10911.7|643
1639483240000|2021-12-14 12:00:40|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|13
1639483330000|2021-12-14 12:02:10|||||||||43
1639483510000|2021-12-14 12:05:10|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|23
1639483520000|2021-12-14 12:05:20|10914.1|10912.1|10913.9|10911.9|10914.1|10912.1|10913.9|10911.9|64
1639483530000|2021-12-14 12:05:30|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10913.9|10911.9|12
1639483540000|2021-12-14 12:05:40|10913.9|10911.9|10913.7|10911.7|10913.9|10911.9|10913.7|10911.7|54
1639483590000|2021-12-14 12:06:30|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|73
1639483600000|2021-12-14 12:06:40|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|29
1639483670000|2021-12-14 12:07:50|||||||||2
1639483700000|2021-12-14 12:08:20|||||||||3
1639483830000|2021-12-14 12:10:30|||||||||15
1639483840000|2021-12-14 12:10:40|||||||||15
1639483850000|2021-12-14 12:10:50|||||||||13
1639483860000|2021-12-14 12:11:00|||||||||13
1639483870000|2021-12-14 12:11:10|||||||||13
1639483880000|2021-12-14 12:11:20|||||||||11
1639483890000|2021-12-14 12:11:30|||||||||12
1639483900000|2021-12-14 12:11:40|||||||||10
1639483910000|2021-12-14 12:11:50|||||||||11
1639483920000|2021-12-14 12:12:00|||||||||9
1639483930000|2021-12-14 12:12:10|||||||||9
1639483940000|2021-12-14 12:12:20|||||||||9
1639483950000|2021-12-14 12:12:30|||||||||8
1639483960000|2021-12-14 12:12:40|||||||||9
1639483970000|2021-12-14 12:12:50|||||||||9
1639483980000|2021-12-14 12:13:00|||||||||6
1639483990000|2021-12-14 12:13:10|||||||||2
1639484010000|2021-12-14 12:13:30|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|103
1639484020000|2021-12-14 12:13:40|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|118
1639484030000|2021-12-14 12:13:50|||||||||8
1639484060000|2021-12-14 12:14:20|||||||||11
1639484080000|2021-12-14 12:14:40|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|33
1639484100000|2021-12-14 12:15:00|||||||||20
1639484110000|2021-12-14 12:15:10|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|246
1639484130000|2021-12-14 12:15:30|||||||||509
1639484140000|2021-12-14 12:15:40|||||||||1
1639484150000|2021-12-14 12:15:50|||||||||2
1639484160000|2021-12-14 12:16:00|||||||||2
1639484170000|2021-12-14 12:16:10|||||||||6
1639484180000|2021-12-14 12:16:20|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|4
1639484190000|2021-12-14 12:16:30|||||||||13
1639484260000|2021-12-14 12:17:40|||||||||18
1639484270000|2021-12-14 12:17:50|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|90
1639484290000|2021-12-14 12:18:10|||||||||84
1639484340000|2021-12-14 12:19:00|||||||||47
1639484360000|2021-12-14 12:19:20|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|83
1639484380000|2021-12-14 12:19:40|||||||||5
1639484390000|2021-12-14 12:19:50|||||||||12
1639484400000|2021-12-14 12:20:00|||||||||3
1639484460000|2021-12-14 12:21:00|||||||||20
1639484490000|2021-12-14 12:21:30|||||||||26
1639484500000|2021-12-14 12:21:40|||||||||41
1639484510000|2021-12-14 12:21:50|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|20
1639484520000|2021-12-14 12:22:00|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|85
1639484550000|2021-12-14 12:22:30|||||||||7
1639484580000|2021-12-14 12:23:00|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|226
1639484620000|2021-12-14 12:23:40|10912.5|10910.5|10912.9|10910.9|10912.9|10910.9|10912.5|10910.5|1029
1639484650000|2021-12-14 12:24:10|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|422
1639484660000|2021-12-14 12:24:20|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|27
1639484670000|2021-12-14 12:24:30|10912.7|10910.7|10912.9|10910.9|10912.9|10910.9|10912.7|10910.7|26
1639484680000|2021-12-14 12:24:40|||||||||28
1639484690000|2021-12-14 12:24:50|||||||||60
1639484740000|2021-12-14 12:25:40|||||||||1
1639484750000|2021-12-14 12:25:50|||||||||13
1639484760000|2021-12-14 12:26:00|||||||||27
1639484810000|2021-12-14 12:26:50|||||||||5
1639484840000|2021-12-14 12:27:20|||||||||25
1639484850000|2021-12-14 12:27:30|||||||||176
1639484870000|2021-12-14 12:27:50|10913.3|10911.3|10912.9|10910.9|10913.3|10911.3|10912.9|10910.9|75
1639484880000|2021-12-14 12:28:00|||||||||33
1639484890000|2021-12-14 12:28:10|||||||||9
1639484910000|2021-12-14 12:28:30|||||||||8
1639484930000|2021-12-14 12:28:50|||||||||2
1639484950000|2021-12-14 12:29:10|10913.3|10911.3|10912.9|10910.9|10913.3|10911.3|10912.9|10910.9|645
1639484960000|2021-12-14 12:29:20|||||||||141
1639484970000|2021-12-14 12:29:30|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|635
1639485020000|2021-12-14 12:30:20|||||||||34
1639485030000|2021-12-14 12:30:30|||||||||34
1639485080000|2021-12-14 12:31:20|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|78
1639485110000|2021-12-14 12:31:50|||||||||5
1639485120000|2021-12-14 12:32:00|||||||||3
1639485190000|2021-12-14 12:33:10|||||||||65
1639485220000|2021-12-14 12:33:40|||||||||1
1639485280000|2021-12-14 12:34:40|10913.3|10911.3|10913.7|10911.7|10913.7|10911.7|10913.3|10911.3|59
1639485300000|2021-12-14 12:35:00|||||||||1
1639485310000|2021-12-14 12:35:10|||||||||2
1639485330000|2021-12-14 12:35:30|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|129
1639485410000|2021-12-14 12:36:50|||||||||106
1639485490000|2021-12-14 12:38:10|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|45
1639485680000|2021-12-14 12:41:20|||||||||4
1639485700000|2021-12-14 12:41:40|||||||||1
1639485710000|2021-12-14 12:41:50|||||||||62
1639485720000|2021-12-14 12:42:00|||||||||132
1639485780000|2021-12-14 12:43:00|||||||||4
1639485830000|2021-12-14 12:43:50|||||||||15
1639485890000|2021-12-14 12:44:50|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|355
1639485900000|2021-12-14 12:45:00|||||||||22
1639485920000|2021-12-14 12:45:20|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|104
1639486140000|2021-12-14 12:49:00|||||||||5
1639486160000|2021-12-14 12:49:20|10913.9|10911.9|10914.1|10912.1|10914.1|10912.1|10913.9|10911.9|59
1639486190000|2021-12-14 12:49:50|||||||||3
1639486210000|2021-12-14 12:50:10|||||||||32
1639486270000|2021-12-14 12:51:10|||||||||37
1639486280000|2021-12-14 12:51:20|10913.7|10911.7|10914.1|10912.1|10914.1|10912.1|10913.7|10911.7|133
1639486290000|2021-12-14 12:51:30|||||||||1
1639486320000|2021-12-14 12:52:00|||||||||2
1639486360000|2021-12-14 12:52:40|||||||||73
1639486420000|2021-12-14 12:53:40|||||||||4
1639486440000|2021-12-14 12:54:00|||||||||1
1639486450000|2021-12-14 12:54:10|||||||||10
1639486480000|2021-12-14 12:54:40|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|14
1639486510000|2021-12-14 12:55:10|||||||||98
1639486550000|2021-12-14 12:55:50|||||||||3
1639486610000|2021-12-14 12:56:50|||||||||15
1639486640000|2021-12-14 12:57:20|||||||||2
1639486670000|2021-12-14 12:57:50|||||||||43
1639486700000|2021-12-14 12:58:20|||||||||1
1639486710000|2021-12-14 12:58:30|||||||||2
1639486730000|2021-12-14 12:58:50|||||||||1
1639486740000|2021-12-14 12:59:00|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|29
1639486790000|2021-12-14 12:59:50|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|129
1639486800000|2021-12-14 13:00:00|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|45
1639486820000|2021-12-14 13:00:20|10914.5|10912.5|10914.1|10912.1|10914.5|10912.5|10914.1|10912.1|448
1639486840000|2021-12-14 13:00:40|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|66
1639486850000|2021-12-14 13:00:50|||||||||34
1639486870000|2021-12-14 13:01:10|||||||||1
1639486880000|2021-12-14 13:01:20|||||||||1
1639486930000|2021-12-14 13:02:10|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|55
1639486980000|2021-12-14 13:03:00|||||||||1
1639486990000|2021-12-14 13:03:10|||||||||52
1639487000000|2021-12-14 13:03:20|||||||||4
1639487010000|2021-12-14 13:03:30|||||||||304
1639487030000|2021-12-14 13:03:50|||||||||54
1639487040000|2021-12-14 13:04:00|||||||||28
1639487080000|2021-12-14 13:04:40|||||||||8
1639487090000|2021-12-14 13:04:50|||||||||30
1639487100000|2021-12-14 13:05:00|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|101
1639487110000|2021-12-14 13:05:10|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|430
1639487120000|2021-12-14 13:05:20|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|312
1639487130000|2021-12-14 13:05:30|||||||||2
1639487190000|2021-12-14 13:06:30|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|31
1639487220000|2021-12-14 13:07:00|||||||||54
1639487230000|2021-12-14 13:07:10|||||||||1
1639487240000|2021-12-14 13:07:20|||||||||45
1639487250000|2021-12-14 13:07:30|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|20
1639487270000|2021-12-14 13:07:50|||||||||502
1639487280000|2021-12-14 13:08:00|||||||||1
1639487290000|2021-12-14 13:08:10|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|188
1639487320000|2021-12-14 13:08:40|||||||||34
1639487330000|2021-12-14 13:08:50|||||||||12
1639487350000|2021-12-14 13:09:10|||||||||6
1639487360000|2021-12-14 13:09:20|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|9
1639487380000|2021-12-14 13:09:40|||||||||10
1639487390000|2021-12-14 13:09:50|||||||||1
1639487400000|2021-12-14 13:10:00|||||||||7
1639487410000|2021-12-14 13:10:10|||||||||53
1639487430000|2021-12-14 13:10:30|||||||||12
1639487440000|2021-12-14 13:10:40|||||||||10
1639487450000|2021-12-14 13:10:50|||||||||11
1639487460000|2021-12-14 13:11:00|||||||||12
1639487470000|2021-12-14 13:11:10|||||||||9
1639487480000|2021-12-14 13:11:20|||||||||9
1639487490000|2021-12-14 13:11:30|||||||||8
1639487500000|2021-12-14 13:11:40|||||||||9
1639487510000|2021-12-14 13:11:50|||||||||7
1639487520000|2021-12-14 13:12:00|||||||||8
1639487530000|2021-12-14 13:12:10|||||||||6
1639487540000|2021-12-14 13:12:20|||||||||7
1639487550000|2021-12-14 13:12:30|||||||||6
1639487570000|2021-12-14 13:12:50|||||||||10
1639487590000|2021-12-14 13:13:10|||||||||9
1639487610000|2021-12-14 13:13:30|||||||||7
1639487620000|2021-12-14 13:13:40|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|476
1639487640000|2021-12-14 13:14:00|||||||||7
1639487660000|2021-12-14 13:14:20|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|262
1639487670000|2021-12-14 13:14:30|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|64
1639487690000|2021-12-14 13:14:50|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|104
1639487710000|2021-12-14 13:15:10|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|107
1639487760000|2021-12-14 13:16:00|||||||||7
1639487770000|2021-12-14 13:16:10|||||||||10
1639487780000|2021-12-14 13:16:20|||||||||126
1639487790000|2021-12-14 13:16:30|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|183
1639487800000|2021-12-14 13:16:40|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|53
1639487810000|2021-12-14 13:16:50|||||||||10
1639487820000|2021-12-14 13:17:00|||||||||12
1639487830000|2021-12-14 13:17:10|||||||||8
1639487840000|2021-12-14 13:17:20|||||||||18
1639487850000|2021-12-14 13:17:30|||||||||29
1639487860000|2021-12-14 13:17:40|||||||||6
1639487870000|2021-12-14 13:17:50|||||||||4
1639487880000|2021-12-14 13:18:00|||||||||1
1639487940000|2021-12-14 13:19:00|||||||||3
1639487950000|2021-12-14 13:19:10|||||||||18
1639488000000|2021-12-14 13:20:00|10914.3|10912.3|10914.1|10912.1|10914.3|10912.3|10914.1|10912.1|110
1639488010000|2021-12-14 13:20:10|||||||||1
1639488030000|2021-12-14 13:20:30|||||||||31
1639488040000|2021-12-14 13:20:40|||||||||1
1639488060000|2021-12-14 13:21:00|||||||||2
1639488070000|2021-12-14 13:21:10|||||||||3
1639488120000|2021-12-14 13:22:00|||||||||1
1639488130000|2021-12-14 13:22:10|||||||||100
1639488150000|2021-12-14 13:22:30|||||||||1
1639488160000|2021-12-14 13:22:40|||||||||12
1639488170000|2021-12-14 13:22:50|||||||||150
1639488190000|2021-12-14 13:23:10|||||||||1
1639488220000|2021-12-14 13:23:40|||||||||1
1639488240000|2021-12-14 13:24:00|||||||||2
1639488260000|2021-12-14 13:24:20|||||||||2
1639488270000|2021-12-14 13:24:30|||||||||143
1639488290000|2021-12-14 13:24:50|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|93
1639488300000|2021-12-14 13:25:00|||||||||1
1639488310000|2021-12-14 13:25:10|||||||||2
1639488330000|2021-12-14 13:25:30|||||||||13
1639488340000|2021-12-14 13:25:40|||||||||94
1639488360000|2021-12-14 13:26:00|||||||||3
1639488380000|2021-12-14 13:26:20|||||||||5
1639488390000|2021-12-14 13:26:30|||||||||1
1639488410000|2021-12-14 13:26:50|||||||||68
1639488420000|2021-12-14 13:27:00|||||||||2
1639488430000|2021-12-14 13:27:10|||||||||9
1639488460000|2021-12-14 13:27:40|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|122
1639488480000|2021-12-14 13:28:00|||||||||33
1639488490000|2021-12-14 13:28:10|||||||||3
1639488520000|2021-12-14 13:28:40|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|122
1639488530000|2021-12-14 13:28:50|||||||||7
1639488540000|2021-12-14 13:29:00|||||||||15
1639488570000|2021-12-14 13:29:30|||||||||1
1639488590000|2021-12-14 13:29:50|||||||||48
1639488600000|2021-12-14 13:30:00|10914.3|10912.3|10914.5|10912.5|10914.5|10912.5|10914.3|10912.3|235
1639488610000|2021-12-14 13:30:10|10914.1|10912.1|10914.1|10912.1|10914.5|10912.5|10914.1|10912.1|101
1639488620000|2021-12-14 13:30:20|||||||||17
1639488630000|2021-12-14 13:30:30|||||||||16
1639488640000|2021-12-14 13:30:40|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.3|10911.3|618
1639488650000|2021-12-14 13:30:50|10913.5|10911.5|10913.7|10911.7|10913.7|10911.7|10913.5|10911.5|76
1639488660000|2021-12-14 13:31:00|||||||||3
1639488670000|2021-12-14 13:31:10|||||||||3
1639488680000|2021-12-14 13:31:20|10914.1|10912.1|10913.7|10911.7|10914.1|10912.1|10913.7|10911.7|397
1639488690000|2021-12-14 13:31:30|||||||||1
1639488700000|2021-12-14 13:31:40|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|4
1639488710000|2021-12-14 13:31:50|||||||||156
1639488720000|2021-12-14 13:32:00|10913.7|10911.7|10913.7|10911.7|10914.1|10912.1|10913.7|10911.7|75
1639488730000|2021-12-14 13:32:10|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|100
1639488740000|2021-12-14 13:32:20|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|270
1639488750000|2021-12-14 13:32:30|10913.9|10911.9|10914.1|10912.1|10914.1|10912.1|10913.7|10911.7|352
1639488770000|2021-12-14 13:32:50|||||||||4
1639488780000|2021-12-14 13:33:00|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|60
1639488800000|2021-12-14 13:33:20|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.5|10912.5|86
1639488810000|2021-12-14 13:33:30|||||||||1
1639488830000|2021-12-14 13:33:50|10914.5|10912.5|10914.9|10912.9|10914.9|10912.9|10914.5|10912.5|103
1639488840000|2021-12-14 13:34:00|||||||||4
1639488860000|2021-12-14 13:34:20|||||||||2
1639488900000|2021-12-14 13:35:00|||||||||1
1639488910000|2021-12-14 13:35:10|||||||||4
1639488920000|2021-12-14 13:35:20|||||||||80
1639488940000|2021-12-14 13:35:40|||||||||86
1639488950000|2021-12-14 13:35:50|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|24
1639488960000|2021-12-14 13:36:00|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|31
1639488970000|2021-12-14 13:36:10|10915.5|10913.5|10915.3|10913.3|10915.5|10913.5|10915.3|10913.3|156
1639488980000|2021-12-14 13:36:20|||||||||6
1639489000000|2021-12-14 13:36:40|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|44
1639489010000|2021-12-14 13:36:50|||||||||65
1639489030000|2021-12-14 13:37:10|||||||||101
1639489040000|2021-12-14 13:37:20|||||||||1
1639489060000|2021-12-14 13:37:40|||||||||25
1639489070000|2021-12-14 13:37:50|||||||||3
1639489080000|2021-12-14 13:38:00|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|65
1639489100000|2021-12-14 13:38:20|10914.1|10912.1|10914.5|10912.5|10914.5|10912.5|10914.1|10912.1|185
1639489110000|2021-12-14 13:38:30|10914.3|10912.3|10914.3|10912.3|10914.5|10912.5|10914.1|10912.1|11
1639489120000|2021-12-14 13:38:40|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|0
1639489130000|2021-12-14 13:38:50|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|194
1639489150000|2021-12-14 13:39:10|||||||||70
1639489160000|2021-12-14 13:39:20|||||||||1
1639489180000|2021-12-14 13:39:40|||||||||2
1639489190000|2021-12-14 13:39:50|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|140
1639489200000|2021-12-14 13:40:00|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|96
1639489220000|2021-12-14 13:40:20|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|432
1639489230000|2021-12-14 13:40:30|||||||||53
1639489240000|2021-12-14 13:40:40|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|275
1639489270000|2021-12-14 13:41:10|||||||||1
1639489280000|2021-12-14 13:41:20|||||||||28
1639489290000|2021-12-14 13:41:30|||||||||53
1639489300000|2021-12-14 13:41:40|||||||||32
1639489320000|2021-12-14 13:42:00|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|43
1639489340000|2021-12-14 13:42:20|10913.7|10911.7|10914.1|10912.1|10914.1|10912.1|10913.7|10911.7|107
1639489350000|2021-12-14 13:42:30|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|35
1639489360000|2021-12-14 13:42:40|||||||||64
1639489370000|2021-12-14 13:42:50|||||||||3
1639489380000|2021-12-14 13:43:00|10914.1|10912.1|10913.7|10911.7|10914.1|10912.1|10913.7|10911.7|75
1639489390000|2021-12-14 13:43:10|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|774
1639489400000|2021-12-14 13:43:20|10913.5|10911.5|10913.7|10911.7|10913.7|10911.7|10913.5|10911.5|260
1639489410000|2021-12-14 13:43:30|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10913.9|10911.9|112
1639489420000|2021-12-14 13:43:40|||||||||8
1639489430000|2021-12-14 13:43:50|10913.7|10911.7|10913.7|10911.7|10913.9|10911.9|10913.7|10911.7|42
1639489440000|2021-12-14 13:44:00|||||||||2
1639489450000|2021-12-14 13:44:10|10914.1|10912.1|10913.7|10911.7|10914.1|10912.1|10913.7|10911.7|79
1639489500000|2021-12-14 13:45:00|||||||||2
1639489520000|2021-12-14 13:45:20|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|55
1639489540000|2021-12-14 13:45:40|||||||||8
1639489560000|2021-12-14 13:46:00|||||||||3
1639489570000|2021-12-14 13:46:10|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|116
1639489620000|2021-12-14 13:47:00|||||||||9
1639489640000|2021-12-14 13:47:20|||||||||6
1639489650000|2021-12-14 13:47:30|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|219
1639489660000|2021-12-14 13:47:40|||||||||4
1639489680000|2021-12-14 13:48:00|||||||||1
1639489690000|2021-12-14 13:48:10|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|383
1639489700000|2021-12-14 13:48:20|||||||||1
1639489710000|2021-12-14 13:48:30|||||||||3
1639489720000|2021-12-14 13:48:40|10913.3|10911.3|10913.3|10911.3|10913.7|10911.7|10913.3|10911.3|248
1639489730000|2021-12-14 13:48:50|||||||||49
1639489760000|2021-12-14 13:49:20|||||||||3
1639489770000|2021-12-14 13:49:30|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|196
1639489800000|2021-12-14 13:50:00|||||||||1
1639489830000|2021-12-14 13:50:30|||||||||90
1639489850000|2021-12-14 13:50:50|10914.1|10912.1|10913.7|10911.7|10914.1|10912.1|10913.7|10911.7|95
1639489860000|2021-12-14 13:51:00|||||||||2
1639489880000|2021-12-14 13:51:20|10913.3|10911.3|10913.7|10911.7|10913.7|10911.7|10913.3|10911.3|300
1639489890000|2021-12-14 13:51:30|||||||||4
1639489900000|2021-12-14 13:51:40|||||||||16
1639489910000|2021-12-14 13:51:50|||||||||22
1639489930000|2021-12-14 13:52:10|||||||||1
1639489940000|2021-12-14 13:52:20|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|29
1639489980000|2021-12-14 13:53:00|10913.7|10911.7|10914.1|10912.1|10914.1|10912.1|10913.7|10911.7|347
1639489990000|2021-12-14 13:53:10|||||||||5
1639490000000|2021-12-14 13:53:20|10913.7|10911.7|10913.7|10911.7|10914.1|10912.1|10913.7|10911.7|171
1639490020000|2021-12-14 13:53:40|||||||||3
1639490030000|2021-12-14 13:53:50|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|372
1639490040000|2021-12-14 13:54:00|||||||||58
1639490050000|2021-12-14 13:54:10|||||||||5
1639490080000|2021-12-14 13:54:40|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|58
1639490090000|2021-12-14 13:54:50|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|43
1639490100000|2021-12-14 13:55:00|||||||||1
1639490130000|2021-12-14 13:55:30|||||||||47
1639490140000|2021-12-14 13:55:40|10913.7|10911.7|10913.3|10911.3|10913.7|10911.7|10913.3|10911.3|1082
1639490170000|2021-12-14 13:56:10|||||||||1
1639490210000|2021-12-14 13:56:50|||||||||8
1639490220000|2021-12-14 13:57:00|||||||||1
1639490230000|2021-12-14 13:57:10|||||||||2
1639490250000|2021-12-14 13:57:30|||||||||170
1639490270000|2021-12-14 13:57:50|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10
1639490280000|2021-12-14 13:58:00|||||||||221
1639490300000|2021-12-14 13:58:20|||||||||187
1639490330000|2021-12-14 13:58:50|||||||||170
1639490350000|2021-12-14 13:59:10|||||||||268
1639490380000|2021-12-14 13:59:40|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|311
1639490390000|2021-12-14 13:59:50|10912.9|10910.9|10912.7|10910.7|10912.9|10910.9|10912.7|10910.7|195
1639490400000|2021-12-14 14:00:00|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|82
1639490420000|2021-12-14 14:00:20|10912.7|10910.7|10912.5|10910.5|10912.7|10910.7|10912.5|10910.5|216
1639490430000|2021-12-14 14:00:30|10912.1|10910.1|10912.1|10910.1|10912.5|10910.5|10912.1|10910.1|789
1639490440000|2021-12-14 14:00:40|||||||||192
1639490450000|2021-12-14 14:00:50|||||||||501
1639490460000|2021-12-14 14:01:00|||||||||1
1639490480000|2021-12-14 14:01:20|||||||||376
1639490490000|2021-12-14 14:01:30|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|96
1639490510000|2021-12-14 14:01:50|||||||||4
1639490520000|2021-12-14 14:02:00|||||||||1
1639490540000|2021-12-14 14:02:20|||||||||11
1639490550000|2021-12-14 14:02:30|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|326
1639490570000|2021-12-14 14:02:50|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|169
1639490600000|2021-12-14 14:03:20|||||||||203
1639490630000|2021-12-14 14:03:50|||||||||10
1639490670000|2021-12-14 14:04:30|||||||||26
1639490680000|2021-12-14 14:04:40|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|1147
1639490710000|2021-12-14 14:05:10|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|29
1639490750000|2021-12-14 14:05:50|||||||||1
1639490760000|2021-12-14 14:06:00|||||||||1
1639490780000|2021-12-14 14:06:20|||||||||55
1639490820000|2021-12-14 14:07:00|||||||||10
1639490870000|2021-12-14 14:07:50|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|148
1639490880000|2021-12-14 14:08:00|||||||||1
1639490890000|2021-12-14 14:08:10|||||||||94
1639490930000|2021-12-14 14:08:50|||||||||31
1639490940000|2021-12-14 14:09:00|10911.7|10909.7|10911.4|10909.4|10911.7|10909.7|10911.4|10909.4|124
1639490950000|2021-12-14 14:09:10|10911.5|10909.5|10911.7|10909.7|10911.7|10909.7|10911.4|10909.4|49
1639490970000|2021-12-14 14:09:30|||||||||77
1639490980000|2021-12-14 14:09:40|||||||||25
1639491000000|2021-12-14 14:10:00|||||||||1
1639491020000|2021-12-14 14:10:20|||||||||7
1639491030000|2021-12-14 14:10:30|||||||||13
1639491040000|2021-12-14 14:10:40|||||||||13
1639491050000|2021-12-14 14:10:50|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|90
1639491060000|2021-12-14 14:11:00|10911.7|10909.7|10911.4|10909.4|10911.7|10909.7|10911.4|10909.4|93
1639491070000|2021-12-14 14:11:10|||||||||8
1639491080000|2021-12-14 14:11:20|||||||||10
1639491090000|2021-12-14 14:11:30|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|66
1639491100000|2021-12-14 14:11:40|||||||||42
1639491110000|2021-12-14 14:11:50|||||||||61
1639491120000|2021-12-14 14:12:00|10911.5|10909.5|10911.7|10909.7|10911.7|10909.7|10911.5|10909.5|164
1639491130000|2021-12-14 14:12:10|||||||||43
1639491140000|2021-12-14 14:12:20|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|40
1639491150000|2021-12-14 14:12:30|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|132
1639491160000|2021-12-14 14:12:40|||||||||26
1639491170000|2021-12-14 14:12:50|||||||||44
1639491190000|2021-12-14 14:13:10|||||||||33
1639491200000|2021-12-14 14:13:20|||||||||55
1639491210000|2021-12-14 14:13:30|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|52
1639491220000|2021-12-14 14:13:40|||||||||3
1639491230000|2021-12-14 14:13:50|||||||||85
1639491240000|2021-12-14 14:14:00|||||||||459
1639491250000|2021-12-14 14:14:10|||||||||44
1639491260000|2021-12-14 14:14:20|||||||||2
1639491270000|2021-12-14 14:14:30|||||||||223
1639491280000|2021-12-14 14:14:40|||||||||71
1639491290000|2021-12-14 14:14:50|||||||||155
1639491300000|2021-12-14 14:15:00|||||||||250
1639491310000|2021-12-14 14:15:10|||||||||1
1639491320000|2021-12-14 14:15:20|||||||||5
1639491330000|2021-12-14 14:15:30|10911|10909|10911|10909|10911|10909|10911|10909|387
1639491350000|2021-12-14 14:15:50|||||||||113
1639491360000|2021-12-14 14:16:00|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|163
1639491370000|2021-12-14 14:16:10|||||||||103
1639491380000|2021-12-14 14:16:20|||||||||13
1639491390000|2021-12-14 14:16:30|||||||||251
1639491430000|2021-12-14 14:17:10|10911.5|10909.5|10911.4|10909.4|10911.5|10909.5|10911.4|10909.4|8
1639491440000|2021-12-14 14:17:20|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|74
1639491450000|2021-12-14 14:17:30|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|388
1639491470000|2021-12-14 14:17:50|||||||||2
1639491520000|2021-12-14 14:18:40|||||||||15
1639491540000|2021-12-14 14:19:00|||||||||4
1639491550000|2021-12-14 14:19:10|||||||||21
1639491580000|2021-12-14 14:19:40|||||||||5
1639491590000|2021-12-14 14:19:50|||||||||10
1639491600000|2021-12-14 14:20:00|||||||||2
1639491620000|2021-12-14 14:20:20|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|346
1639491650000|2021-12-14 14:20:50|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|1671
1639491660000|2021-12-14 14:21:00|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|497
1639491670000|2021-12-14 14:21:10|||||||||26
1639491700000|2021-12-14 14:21:40|||||||||1
1639491710000|2021-12-14 14:21:50|||||||||27
1639491720000|2021-12-14 14:22:00|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|280
1639491730000|2021-12-14 14:22:10|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|4
1639491740000|2021-12-14 14:22:20|||||||||2
1639491760000|2021-12-14 14:22:40|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|44
1639491770000|2021-12-14 14:22:50|||||||||121
1639491780000|2021-12-14 14:23:00|||||||||23
1639491790000|2021-12-14 14:23:10|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|173
1639491800000|2021-12-14 14:23:20|||||||||4
1639491820000|2021-12-14 14:23:40|||||||||4
1639491840000|2021-12-14 14:24:00|||||||||201
1639491900000|2021-12-14 14:25:00|||||||||2
1639491930000|2021-12-14 14:25:30|||||||||14
1639491940000|2021-12-14 14:25:40|||||||||52
1639491950000|2021-12-14 14:25:50|||||||||1
1639491960000|2021-12-14 14:26:00|||||||||5
1639491970000|2021-12-14 14:26:10|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|49
1639492030000|2021-12-14 14:27:10|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|257
1639492050000|2021-12-14 14:27:30|||||||||1
1639492060000|2021-12-14 14:27:40|||||||||78
1639492080000|2021-12-14 14:28:00|||||||||1
1639492090000|2021-12-14 14:28:10|||||||||23
1639492100000|2021-12-14 14:28:20|||||||||91
1639492150000|2021-12-14 14:29:10|||||||||1
1639492170000|2021-12-14 14:29:30|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|35
1639492190000|2021-12-14 14:29:50|||||||||2
1639492200000|2021-12-14 14:30:00|||||||||4
1639492210000|2021-12-14 14:30:10|||||||||414
1639492240000|2021-12-14 14:30:40|||||||||101
1639492250000|2021-12-14 14:30:50|||||||||15
1639492260000|2021-12-14 14:31:00|||||||||10
1639492270000|2021-12-14 14:31:10|10911.7|10909.7|10911.4|10909.4|10911.7|10909.7|10911.4|10909.4|102
1639492280000|2021-12-14 14:31:20|||||||||146
1639492300000|2021-12-14 14:31:40|||||||||9
1639492320000|2021-12-14 14:32:00|||||||||1
1639492330000|2021-12-14 14:32:10|||||||||77
1639492340000|2021-12-14 14:32:20|||||||||1
1639492350000|2021-12-14 14:32:30|||||||||116
1639492370000|2021-12-14 14:32:50|||||||||57
1639492380000|2021-12-14 14:33:00|||||||||1
1639492390000|2021-12-14 14:33:10|||||||||332
1639492410000|2021-12-14 14:33:30|10911|10909|10911|10909|10911|10909|10911|10909|30
1639492420000|2021-12-14 14:33:40|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|21
1639492430000|2021-12-14 14:33:50|||||||||7
1639492440000|2021-12-14 14:34:00|||||||||50
1639492450000|2021-12-14 14:34:10|||||||||127
1639492460000|2021-12-14 14:34:20|10911|10909|10911|10909|10911.4|10909.4|10911|10909|113
1639492480000|2021-12-14 14:34:40|||||||||219
1639492490000|2021-12-14 14:34:50|||||||||311
1639492500000|2021-12-14 14:35:00|||||||||4
1639492520000|2021-12-14 14:35:20|||||||||5
1639492540000|2021-12-14 14:35:40|||||||||13
1639492550000|2021-12-14 14:35:50|||||||||15
1639492560000|2021-12-14 14:36:00|||||||||15
1639492570000|2021-12-14 14:36:10|||||||||9
1639492580000|2021-12-14 14:36:20|||||||||7
1639492590000|2021-12-14 14:36:30|||||||||152
1639492600000|2021-12-14 14:36:40|10910.6|10908.6|10911|10909|10911|10909|10910.6|10908.6|283
1639492610000|2021-12-14 14:36:50|||||||||10
1639492620000|2021-12-14 14:37:00|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|35
1639492630000|2021-12-14 14:37:10|10911|10909|10910.6|10908.6|10911|10909|10910.6|10908.6|222
1639492640000|2021-12-14 14:37:20|10911|10909|10911|10909|10911|10909|10911|10909|52
1639492660000|2021-12-14 14:37:40|||||||||29
1639492670000|2021-12-14 14:37:50|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|9
1639492680000|2021-12-14 14:38:00|10911|10909|10911|10909|10911|10909|10911|10909|59
1639492690000|2021-12-14 14:38:10|||||||||5
1639492700000|2021-12-14 14:38:20|10910.6|10908.6|10911|10909|10911|10909|10910.6|10908.6|422
1639492710000|2021-12-14 14:38:30|||||||||87
1639492720000|2021-12-14 14:38:40|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|221
1639492730000|2021-12-14 14:38:50|10911|10909|10911|10909|10911|10909|10911|10909|37
1639492740000|2021-12-14 14:39:00|||||||||41
1639492760000|2021-12-14 14:39:20|||||||||1
1639492830000|2021-12-14 14:40:30|||||||||24
1639492850000|2021-12-14 14:40:50|||||||||1
1639492880000|2021-12-14 14:41:20|||||||||3
1639492900000|2021-12-14 14:41:40|||||||||22
1639492910000|2021-12-14 14:41:50|||||||||5
1639492920000|2021-12-14 14:42:00|||||||||126
1639492930000|2021-12-14 14:42:10|||||||||30
1639492940000|2021-12-14 14:42:20|||||||||260
1639492970000|2021-12-14 14:42:50|||||||||1
1639492980000|2021-12-14 14:43:00|||||||||3
1639492990000|2021-12-14 14:43:10|||||||||269
1639493000000|2021-12-14 14:43:20|10911.2|10909.2|10911|10909|10911.4|10909.4|10911|10909|87
1639493010000|2021-12-14 14:43:30|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|134
1639493020000|2021-12-14 14:43:40|||||||||4
1639493040000|2021-12-14 14:44:00|||||||||103
1639493050000|2021-12-14 14:44:10|10911|10909|10911|10909|10911|10909|10911|10909|70
1639493100000|2021-12-14 14:45:00|||||||||50
1639493110000|2021-12-14 14:45:10|||||||||2
1639493130000|2021-12-14 14:45:30|10911.2|10909.2|10911|10909|10911.2|10909.2|10911|10909|16
1639493150000|2021-12-14 14:45:50|||||||||1
1639493160000|2021-12-14 14:46:00|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|30
1639493180000|2021-12-14 14:46:20|||||||||19
1639493190000|2021-12-14 14:46:30|||||||||5
1639493210000|2021-12-14 14:46:50|||||||||402
1639493220000|2021-12-14 14:47:00|10911|10909|10911|10909|10911|10909|10911|10909|159
1639493240000|2021-12-14 14:47:20|||||||||1
1639493260000|2021-12-14 14:47:40|||||||||731
1639493270000|2021-12-14 14:47:50|||||||||64
1639493280000|2021-12-14 14:48:00|||||||||26
1639493290000|2021-12-14 14:48:10|||||||||20
1639493300000|2021-12-14 14:48:20|||||||||4
1639493310000|2021-12-14 14:48:30|||||||||6
1639493320000|2021-12-14 14:48:40|||||||||1
1639493340000|2021-12-14 14:49:00|||||||||39
1639493350000|2021-12-14 14:49:10|10911.4|10909.4|10911|10909|10911.4|10909.4|10911|10909|880
1639493360000|2021-12-14 14:49:20|10911.4|10909.4|10911|10909|10911.4|10909.4|10911|10909|411
1639493370000|2021-12-14 14:49:30|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|67
1639493380000|2021-12-14 14:49:40|||||||||336
1639493400000|2021-12-14 14:50:00|10911|10909|10911.4|10909.4|10911.4|10909.4|10911|10909|208
1639493410000|2021-12-14 14:50:10|10911|10909|10911|10909|10911|10909|10911|10909|52
1639493430000|2021-12-14 14:50:30|||||||||70
1639493450000|2021-12-14 14:50:50|10911.2|10909.2|10911|10909|10911.4|10909.4|10911|10909|99
1639493460000|2021-12-14 14:51:00|||||||||9
1639493470000|2021-12-14 14:51:10|||||||||1
1639493480000|2021-12-14 14:51:20|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|137
1639493490000|2021-12-14 14:51:30|||||||||7
1639493500000|2021-12-14 14:51:40|||||||||89
1639493510000|2021-12-14 14:51:50|||||||||5
1639493520000|2021-12-14 14:52:00|||||||||10
1639493530000|2021-12-14 14:52:10|||||||||9
1639493540000|2021-12-14 14:52:20|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|550
1639493550000|2021-12-14 14:52:30|10911.4|10909.4|10911.7|10909.7|10911.7|10909.7|10911.4|10909.4|74
1639493560000|2021-12-14 14:52:40|||||||||4
1639493570000|2021-12-14 14:52:50|||||||||51
1639493580000|2021-12-14 14:53:00|||||||||14
1639493590000|2021-12-14 14:53:10|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|242
1639493600000|2021-12-14 14:53:20|||||||||1486
1639493620000|2021-12-14 14:53:40|||||||||2
1639493640000|2021-12-14 14:54:00|||||||||1
1639493660000|2021-12-14 14:54:20|||||||||1
1639493670000|2021-12-14 14:54:30|||||||||1
1639493680000|2021-12-14 14:54:40|||||||||47
1639493700000|2021-12-14 14:55:00|||||||||1
1639493710000|2021-12-14 14:55:10|||||||||42
1639493730000|2021-12-14 14:55:30|||||||||2
1639493740000|2021-12-14 14:55:40|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|323
1639493760000|2021-12-14 14:56:00|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|65
1639493770000|2021-12-14 14:56:10|||||||||1
1639493790000|2021-12-14 14:56:30|||||||||3
1639493800000|2021-12-14 14:56:40|||||||||1
1639493860000|2021-12-14 14:57:40|||||||||362
1639493880000|2021-12-14 14:58:00|||||||||2
1639493890000|2021-12-14 14:58:10|||||||||2
1639493930000|2021-12-14 14:58:50|||||||||1
1639493940000|2021-12-14 14:59:00|||||||||84
1639493950000|2021-12-14 14:59:10|||||||||1
1639493970000|2021-12-14 14:59:30|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|749
1639493980000|2021-12-14 14:59:40|||||||||131
1639493990000|2021-12-14 14:59:50|||||||||7
1639494000000|2021-12-14 15:00:00|||||||||1
1639494010000|2021-12-14 15:00:10|||||||||4
1639494050000|2021-12-14 15:00:50|||||||||1
1639494060000|2021-12-14 15:01:00|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|919
1639494070000|2021-12-14 15:01:10|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|44
1639494080000|2021-12-14 15:01:20|||||||||92
1639494090000|2021-12-14 15:01:30|||||||||302
1639494120000|2021-12-14 15:02:00|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|67
1639494130000|2021-12-14 15:02:10|||||||||6
1639494140000|2021-12-14 15:02:20|||||||||1
1639494150000|2021-12-14 15:02:30|||||||||10
1639494160000|2021-12-14 15:02:40|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.4|10909.4|125
1639494170000|2021-12-14 15:02:50|10911.4|10909.4|10911.4|10909.4|10911.7|10909.7|10911.4|10909.4|205
1639494180000|2021-12-14 15:03:00|||||||||1
1639494190000|2021-12-14 15:03:10|||||||||4
1639494200000|2021-12-14 15:03:20|||||||||3
1639494210000|2021-12-14 15:03:30|||||||||1
1639494220000|2021-12-14 15:03:40|||||||||1
1639494230000|2021-12-14 15:03:50|||||||||54
1639494240000|2021-12-14 15:04:00|||||||||22
1639494260000|2021-12-14 15:04:20|||||||||50
1639494280000|2021-12-14 15:04:40|||||||||2
1639494290000|2021-12-14 15:04:50|||||||||2
1639494300000|2021-12-14 15:05:00|||||||||25
1639494310000|2021-12-14 15:05:10|||||||||40
1639494330000|2021-12-14 15:05:30|||||||||1
1639494350000|2021-12-14 15:05:50|||||||||15
1639494360000|2021-12-14 15:06:00|||||||||244
1639494400000|2021-12-14 15:06:40|||||||||2
1639494410000|2021-12-14 15:06:50|||||||||32
1639494420000|2021-12-14 15:07:00|||||||||4
1639494470000|2021-12-14 15:07:50|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|107
1639494490000|2021-12-14 15:08:10|||||||||112
1639494520000|2021-12-14 15:08:40|||||||||1
1639494530000|2021-12-14 15:08:50|||||||||3
1639494540000|2021-12-14 15:09:00|||||||||3
1639494550000|2021-12-14 15:09:10|||||||||1
1639494560000|2021-12-14 15:09:20|||||||||80
1639494570000|2021-12-14 15:09:30|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|95
1639494580000|2021-12-14 15:09:40|||||||||5
1639494600000|2021-12-14 15:10:00|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.4|10909.4|593
1639494610000|2021-12-14 15:10:10|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|80
1639494620000|2021-12-14 15:10:20|||||||||3
1639494630000|2021-12-14 15:10:30|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10
1639494640000|2021-12-14 15:10:40|||||||||119
1639494650000|2021-12-14 15:10:50|10911.4|10909.4|10911.7|10909.7|10911.7|10909.7|10911.4|10909.4|351
1639494660000|2021-12-14 15:11:00|||||||||144
1639494690000|2021-12-14 15:11:30|||||||||1
1639494700000|2021-12-14 15:11:40|||||||||1
1639494710000|2021-12-14 15:11:50|||||||||12
1639494720000|2021-12-14 15:12:00|||||||||501
1639494750000|2021-12-14 15:12:30|||||||||26
1639494760000|2021-12-14 15:12:40|||||||||10
1639494770000|2021-12-14 15:12:50|||||||||1
1639494790000|2021-12-14 15:13:10|||||||||35
1639494810000|2021-12-14 15:13:30|||||||||10
1639494820000|2021-12-14 15:13:40|||||||||870
1639494830000|2021-12-14 15:13:50|||||||||1
1639494840000|2021-12-14 15:14:00|||||||||49
1639494860000|2021-12-14 15:14:20|||||||||1
1639494890000|2021-12-14 15:14:50|||||||||3
1639494900000|2021-12-14 15:15:00|||||||||74
1639494920000|2021-12-14 15:15:20|||||||||19
1639494930000|2021-12-14 15:15:30|||||||||38
1639494940000|2021-12-14 15:15:40|||||||||2
1639494960000|2021-12-14 15:16:00|||||||||50
1639494970000|2021-12-14 15:16:10|||||||||2
1639494980000|2021-12-14 15:16:20|||||||||2
1639495000000|2021-12-14 15:16:40|||||||||50
1639495010000|2021-12-14 15:16:50|||||||||36
1639495020000|2021-12-14 15:17:00|||||||||593
1639495030000|2021-12-14 15:17:10|||||||||41
1639495040000|2021-12-14 15:17:20|||||||||1
1639495050000|2021-12-14 15:17:30|||||||||88
1639495060000|2021-12-14 15:17:40|||||||||55
1639495080000|2021-12-14 15:18:00|||||||||130
1639495090000|2021-12-14 15:18:10|||||||||1
1639495100000|2021-12-14 15:18:20|||||||||33
1639495110000|2021-12-14 15:18:30|||||||||92
1639495140000|2021-12-14 15:19:00|||||||||8
1639495150000|2021-12-14 15:19:10|||||||||35
1639495160000|2021-12-14 15:19:20|||||||||6
1639495170000|2021-12-14 15:19:30|||||||||15
1639495200000|2021-12-14 15:20:00|||||||||93
1639495210000|2021-12-14 15:20:10|||||||||13
1639495220000|2021-12-14 15:20:20|||||||||1
1639495240000|2021-12-14 15:20:40|||||||||378
1639495250000|2021-12-14 15:20:50|||||||||37
1639495260000|2021-12-14 15:21:00|10911.4|10909.4|10911.7|10909.7|10911.7|10909.7|10911.4|10909.4|42
1639495270000|2021-12-14 15:21:10|||||||||18
1639495280000|2021-12-14 15:21:20|||||||||54
1639495290000|2021-12-14 15:21:30|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|26
1639495310000|2021-12-14 15:21:50|||||||||5
1639495320000|2021-12-14 15:22:00|||||||||1
1639495360000|2021-12-14 15:22:40|||||||||4
1639495380000|2021-12-14 15:23:00|||||||||2
1639495390000|2021-12-14 15:23:10|||||||||1
1639495400000|2021-12-14 15:23:20|||||||||540
1639495410000|2021-12-14 15:23:30|||||||||54
1639495420000|2021-12-14 15:23:40|||||||||13
1639495440000|2021-12-14 15:24:00|||||||||4
1639495460000|2021-12-14 15:24:20|||||||||42
1639495480000|2021-12-14 15:24:40|||||||||1
1639495500000|2021-12-14 15:25:00|||||||||13
1639495510000|2021-12-14 15:25:10|||||||||12
1639495520000|2021-12-14 15:25:20|||||||||856
1639495530000|2021-12-14 15:25:30|||||||||7
1639495540000|2021-12-14 15:25:40|||||||||40
1639495550000|2021-12-14 15:25:50|||||||||1
1639495570000|2021-12-14 15:26:10|||||||||3
1639495590000|2021-12-14 15:26:30|||||||||505
1639495600000|2021-12-14 15:26:40|10911|10909|10911|10909|10911|10909|10911|10909|422
1639495620000|2021-12-14 15:27:00|||||||||4
1639495630000|2021-12-14 15:27:10|||||||||26
1639495680000|2021-12-14 15:28:00|||||||||4
1639495700000|2021-12-14 15:28:20|||||||||1
1639495720000|2021-12-14 15:28:40|||||||||1
1639495730000|2021-12-14 15:28:50|||||||||841
1639495740000|2021-12-14 15:29:00|||||||||201
1639495750000|2021-12-14 15:29:10|||||||||59
1639495770000|2021-12-14 15:29:30|||||||||3
1639495790000|2021-12-14 15:29:50|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|11
1639495820000|2021-12-14 15:30:20|||||||||1
1639495830000|2021-12-14 15:30:30|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|575
1639495840000|2021-12-14 15:30:40|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|702
1639495850000|2021-12-14 15:30:50|10911.5|10909.5|10911.7|10909.7|10911.7|10909.7|10911.5|10909.5|686
1639495860000|2021-12-14 15:31:00|||||||||113
1639495870000|2021-12-14 15:31:10|||||||||662
1639495880000|2021-12-14 15:31:20|||||||||66
1639495890000|2021-12-14 15:31:30|||||||||2
1639495910000|2021-12-14 15:31:50|||||||||629
1639495920000|2021-12-14 15:32:00|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|525
1639495930000|2021-12-14 15:32:10|||||||||138
1639495940000|2021-12-14 15:32:20|||||||||20
1639495950000|2021-12-14 15:32:30|||||||||375
1639495960000|2021-12-14 15:32:40|||||||||33
1639495970000|2021-12-14 15:32:50|||||||||15
1639495980000|2021-12-14 15:33:00|||||||||4
1639495990000|2021-12-14 15:33:10|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|32
1639496000000|2021-12-14 15:33:20|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|145
1639496010000|2021-12-14 15:33:30|||||||||113
1639496020000|2021-12-14 15:33:40|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|127
1639496060000|2021-12-14 15:34:20|||||||||1
1639496080000|2021-12-14 15:34:40|||||||||1
1639496090000|2021-12-14 15:34:50|||||||||48
1639496100000|2021-12-14 15:35:00|||||||||1
1639496120000|2021-12-14 15:35:20|||||||||400
1639496130000|2021-12-14 15:35:30|||||||||3
1639496150000|2021-12-14 15:35:50|||||||||142
1639496160000|2021-12-14 15:36:00|||||||||7
1639496170000|2021-12-14 15:36:10|||||||||1
1639496200000|2021-12-14 15:36:40|||||||||1
1639496210000|2021-12-14 15:36:50|||||||||514
1639496230000|2021-12-14 15:37:10|||||||||1
1639496290000|2021-12-14 15:38:10|||||||||502
1639496350000|2021-12-14 15:39:10|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|273
1639496410000|2021-12-14 15:40:10|||||||||1
1639496420000|2021-12-14 15:40:20|||||||||1
1639496430000|2021-12-14 15:40:30|||||||||2
1639496460000|2021-12-14 15:41:00|||||||||14
1639496470000|2021-12-14 15:41:10|||||||||107
1639496490000|2021-12-14 15:41:30|||||||||2
1639496500000|2021-12-14 15:41:40|10911.7|10909.7|10911.4|10909.4|10911.7|10909.7|10911.4|10909.4|213
1639496510000|2021-12-14 15:41:50|||||||||54
1639496520000|2021-12-14 15:42:00|||||||||2
1639496540000|2021-12-14 15:42:20|||||||||7
1639496550000|2021-12-14 15:42:30|||||||||21
1639496560000|2021-12-14 15:42:40|||||||||4
1639496570000|2021-12-14 15:42:50|||||||||110
1639496580000|2021-12-14 15:43:00|||||||||2
1639496590000|2021-12-14 15:43:10|||||||||50
1639496600000|2021-12-14 15:43:20|||||||||305
1639496610000|2021-12-14 15:43:30|10911|10909|10911|10909|10911|10909|10911|10909|366
1639496620000|2021-12-14 15:43:40|||||||||53
1639496630000|2021-12-14 15:43:50|||||||||364
1639496640000|2021-12-14 15:44:00|||||||||27
1639496650000|2021-12-14 15:44:10|||||||||1
1639496670000|2021-12-14 15:44:30|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|263
1639496680000|2021-12-14 15:44:40|||||||||14
1639496700000|2021-12-14 15:45:00|||||||||19
1639496710000|2021-12-14 15:45:10|||||||||201
1639522800000|2021-12-14 23:00:00|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|0
1639523110000|2021-12-14 23:05:10|||||||||10
1639523570000|2021-12-14 23:12:50|10912.5|10910.5|10912.3|10910.3|10912.5|10910.5|10912.3|10910.3|22
1639523580000|2021-12-14 23:13:00|10912.5|10910.5|10912.3|10910.3|10912.5|10910.5|10912.3|10910.3|4
1639523740000|2021-12-14 23:15:40|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|0
1639523830000|2021-12-14 23:17:10|10912.5|10910.5|10912.3|10910.3|10912.5|10910.5|10912.3|10910.3|94
1639523850000|2021-12-14 23:17:30|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|0
1639523870000|2021-12-14 23:17:50|10912.5|10910.5|10912.3|10910.3|10912.5|10910.5|10912.3|10910.3|40
1639523890000|2021-12-14 23:18:10|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|0
1639523960000|2021-12-14 23:19:20|||||||||8
1639524340000|2021-12-14 23:25:40|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|73
1639524360000|2021-12-14 23:26:00|||||||||1
1639524380000|2021-12-14 23:26:20|||||||||1
1639524450000|2021-12-14 23:27:30|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|54
1639524480000|2021-12-14 23:28:00|||||||||4
1639524610000|2021-12-14 23:30:10|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|25
1639524620000|2021-12-14 23:30:20|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|0
1639524650000|2021-12-14 23:30:50|||||||||50
1639524700000|2021-12-14 23:31:40|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|105
1639524710000|2021-12-14 23:31:50|||||||||3
1639524730000|2021-12-14 23:32:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|38
1639524740000|2021-12-14 23:32:20|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|0
1639524800000|2021-12-14 23:33:20|10912.5|10910.5|10912.3|10910.3|10912.5|10910.5|10912.3|10910.3|18
1639524850000|2021-12-14 23:34:10|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|0
1639525010000|2021-12-14 23:36:50|||||||||1
1639525070000|2021-12-14 23:37:50|||||||||1
1639525120000|2021-12-14 23:38:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|3
1639525130000|2021-12-14 23:38:50|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|0
1639525190000|2021-12-14 23:39:50|||||||||9
1639525240000|2021-12-14 23:40:40|||||||||1
1639525250000|2021-12-14 23:40:50|||||||||1
1639525310000|2021-12-14 23:41:50|||||||||1
1639525370000|2021-12-14 23:42:50|||||||||1
1639525430000|2021-12-14 23:43:50|||||||||1
1639525490000|2021-12-14 23:44:50|||||||||1
1639525550000|2021-12-14 23:45:50|||||||||1
1639525610000|2021-12-14 23:46:50|||||||||1
1639525670000|2021-12-14 23:47:50|||||||||1
1639525730000|2021-12-14 23:48:50|||||||||1
1639525790000|2021-12-14 23:49:50|||||||||1
1639525850000|2021-12-14 23:50:50|||||||||1
1639525880000|2021-12-14 23:51:20|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|5
1639525960000|2021-12-14 23:52:40|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10911.9|10909.9|37
1639526020000|2021-12-14 23:53:40|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|0
1639526030000|2021-12-14 23:53:50|10912.1|10910.1|10911.9|10909.9|10912.1|10910.1|10911.9|10909.9|2
1639526090000|2021-12-14 23:54:50|||||||||1
1639526100000|2021-12-14 23:55:00|||||||||1
1639526150000|2021-12-14 23:55:50|||||||||1
1639526210000|2021-12-14 23:56:50|||||||||1
1639526260000|2021-12-14 23:57:40|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|0
1639526270000|2021-12-14 23:57:50|||||||||1
1639526330000|2021-12-14 23:58:50|||||||||1
1639526390000|2021-12-14 23:59:50|||||||||1
1639526430000|2021-12-15 00:00:30|||||||||36
1639526460000|2021-12-15 00:01:00|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|19
1639526510000|2021-12-15 00:01:50|||||||||1
1639526570000|2021-12-15 00:02:50|||||||||1
1639526620000|2021-12-15 00:03:40|||||||||1
1639526630000|2021-12-15 00:03:50|||||||||1
1639526690000|2021-12-15 00:04:50|||||||||1
1639526750000|2021-12-15 00:05:50|||||||||1
1639526940000|2021-12-15 00:09:00|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|104
1639527510000|2021-12-15 00:18:30|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|149
1639527530000|2021-12-15 00:18:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|281
1639527560000|2021-12-15 00:19:20|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.3|10910.3|6
1639528280000|2021-12-15 00:31:20|||||||||3
1639528470000|2021-12-15 00:34:30|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|34
1639528840000|2021-12-15 00:40:40|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|91
1639528960000|2021-12-15 00:42:40|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|95
1639528980000|2021-12-15 00:43:00|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|68
1639528990000|2021-12-15 00:43:10|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|6
1639529010000|2021-12-15 00:43:30|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|0
1639529250000|2021-12-15 00:47:30|||||||||1
1639529260000|2021-12-15 00:47:40|||||||||171
1639529280000|2021-12-15 00:48:00|||||||||1
1639529300000|2021-12-15 00:48:20|||||||||74
1639529330000|2021-12-15 00:48:50|||||||||8
1639529970000|2021-12-15 00:59:30|||||||||2
1639530520000|2021-12-15 01:08:40|||||||||30
1639531310000|2021-12-15 01:21:50|||||||||27
1639531570000|2021-12-15 01:26:10|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|54
1639531680000|2021-12-15 01:28:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|32
1639531720000|2021-12-15 01:28:40|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|0
1639531770000|2021-12-15 01:29:30|10913.1|10911.1|10913.3|10911.3|10913.3|10911.3|10913.1|10911.1|0
1639531780000|2021-12-15 01:29:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|5
1639531790000|2021-12-15 01:29:50|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|0
1639531800000|2021-12-15 01:30:00|||||||||2
1639532250000|2021-12-15 01:37:30|||||||||9
1639532330000|2021-12-15 01:38:50|||||||||1
1639532390000|2021-12-15 01:39:50|||||||||1
1639532400000|2021-12-15 01:40:00|||||||||1
1639532450000|2021-12-15 01:40:50|||||||||1
1639532510000|2021-12-15 01:41:50|||||||||1
1639532570000|2021-12-15 01:42:50|||||||||1
1639532590000|2021-12-15 01:43:10|||||||||100
1639532690000|2021-12-15 01:44:50|||||||||1
1639532750000|2021-12-15 01:45:50|||||||||1
1639532760000|2021-12-15 01:46:00|10912.9|10910.9|10912.9|10910.9|10913.1|10911.1|10912.9|10910.9|36
1639532770000|2021-12-15 01:46:10|||||||||1
1639533150000|2021-12-15 01:52:30|||||||||5
1639533440000|2021-12-15 01:57:20|||||||||165
1639533450000|2021-12-15 01:57:30|||||||||3
1639533460000|2021-12-15 01:57:40|||||||||2
1639533470000|2021-12-15 01:57:50|||||||||4
1639533480000|2021-12-15 01:58:00|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|20
1639533490000|2021-12-15 01:58:10|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|5
1639533550000|2021-12-15 01:59:10|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|0
1639533600000|2021-12-15 02:00:00|||||||||3
1639533610000|2021-12-15 02:00:10|||||||||1
1639533830000|2021-12-15 02:03:50|||||||||1
1639533840000|2021-12-15 02:04:00|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|0
1639533950000|2021-12-15 02:05:50|10912.5|10910.5|10912.9|10910.9|10912.9|10910.9|10912.5|10910.5|100
1639534040000|2021-12-15 02:07:20|||||||||2
1639534060000|2021-12-15 02:07:40|||||||||1
1639534070000|2021-12-15 02:07:50|||||||||1
1639534420000|2021-12-15 02:13:40|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|181
1639534620000|2021-12-15 02:17:00|10912.7|10910.7|10912.5|10910.5|10912.7|10910.7|10912.5|10910.5|61
1639534700000|2021-12-15 02:18:20|10912.7|10910.7|10912.5|10910.5|10912.7|10910.7|10912.5|10910.5|110
1639534720000|2021-12-15 02:18:40|||||||||6
1639534730000|2021-12-15 02:18:50|10912.7|10910.7|10912.7|10910.7|10912.9|10910.9|10912.7|10910.7|15
1639534760000|2021-12-15 02:19:20|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|8
1639534900000|2021-12-15 02:21:40|||||||||1
1639534920000|2021-12-15 02:22:00|||||||||3
1639534940000|2021-12-15 02:22:20|||||||||3
1639534960000|2021-12-15 02:22:40|||||||||5
1639535140000|2021-12-15 02:25:40|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|39
1639535160000|2021-12-15 02:26:00|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|33
1639535170000|2021-12-15 02:26:10|||||||||50
1639535180000|2021-12-15 02:26:20|||||||||2
1639535190000|2021-12-15 02:26:30|||||||||14
1639535200000|2021-12-15 02:26:40|||||||||15
1639535210000|2021-12-15 02:26:50|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|25
1639535220000|2021-12-15 02:27:00|||||||||50
1639535310000|2021-12-15 02:28:30|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|79
1639535320000|2021-12-15 02:28:40|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|22
1639535370000|2021-12-15 02:29:30|10913.5|10911.5|10913.7|10911.7|10913.7|10911.7|10913.5|10911.5|0
1639535380000|2021-12-15 02:29:40|||||||||1
1639535430000|2021-12-15 02:30:30|||||||||14
1639535460000|2021-12-15 02:31:00|||||||||20
1639535810000|2021-12-15 02:36:50|||||||||1
1639535930000|2021-12-15 02:38:50|||||||||25
1639535960000|2021-12-15 02:39:20|||||||||1
1639536060000|2021-12-15 02:41:00|10914.1|10912.1|10913.7|10911.7|10914.1|10912.1|10913.7|10911.7|19
1639536100000|2021-12-15 02:41:40|||||||||17
1639536240000|2021-12-15 02:44:00|||||||||18
1639536320000|2021-12-15 02:45:20|||||||||1
1639536700000|2021-12-15 02:51:40|||||||||22
1639536720000|2021-12-15 02:52:00|||||||||3
1639536830000|2021-12-15 02:53:50|||||||||5
1639536840000|2021-12-15 02:54:00|||||||||1
1639536900000|2021-12-15 02:55:00|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|69
1639537030000|2021-12-15 02:57:10|||||||||1
1639537530000|2021-12-15 03:05:30|||||||||127
1639537780000|2021-12-15 03:09:40|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|101
1639537840000|2021-12-15 03:10:40|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|20
1639538000000|2021-12-15 03:13:20|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|19
1639538050000|2021-12-15 03:14:10|||||||||100
1639538090000|2021-12-15 03:14:50|||||||||1
1639538460000|2021-12-15 03:21:00|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|141
1639538850000|2021-12-15 03:27:30|||||||||1
1639538900000|2021-12-15 03:28:20|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|106
1639538990000|2021-12-15 03:29:50|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|55
1639539000000|2021-12-15 03:30:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|1
1639539050000|2021-12-15 03:30:50|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|0
1639539110000|2021-12-15 03:31:50|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|14
1639539240000|2021-12-15 03:34:00|||||||||50
1639539260000|2021-12-15 03:34:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|0
1639539280000|2021-12-15 03:34:40|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|0
1639539290000|2021-12-15 03:34:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|0
1639539310000|2021-12-15 03:35:10|10912.1|10910.1|10912.3|10910.3|10912.3|10910.3|10912.1|10910.1|2
1639539320000|2021-12-15 03:35:20|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|0
1639539470000|2021-12-15 03:37:50|||||||||1
1639539660000|2021-12-15 03:41:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|37
1639539790000|2021-12-15 03:43:10|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|0
1639539850000|2021-12-15 03:44:10|||||||||1
1639539910000|2021-12-15 03:45:10|||||||||20
1639540030000|2021-12-15 03:47:10|||||||||1
1639540170000|2021-12-15 03:49:30|||||||||3
1639540530000|2021-12-15 03:55:30|||||||||913
1639540990000|2021-12-15 04:03:10|||||||||1
1639541130000|2021-12-15 04:05:30|||||||||2
1639541230000|2021-12-15 04:07:10|||||||||4
1639541480000|2021-12-15 04:11:20|||||||||1
1639541720000|2021-12-15 04:15:20|||||||||1
1639541820000|2021-12-15 04:17:00|||||||||250
1639541910000|2021-12-15 04:18:30|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|15
1639542110000|2021-12-15 04:21:50|||||||||1
1639542680000|2021-12-15 04:31:20|||||||||1
1639542690000|2021-12-15 04:31:30|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|149
1639542720000|2021-12-15 04:32:00|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|38
1639542770000|2021-12-15 04:32:50|||||||||1
1639544350000|2021-12-15 04:59:10|||||||||13
1639545200000|2021-12-15 05:13:20|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|58
1639545970000|2021-12-15 05:26:10|||||||||50
1639546160000|2021-12-15 05:29:20|||||||||8
1639546640000|2021-12-15 05:37:20|||||||||1
1639546770000|2021-12-15 05:39:30|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|54
1639546780000|2021-12-15 05:39:40|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|50
1639547050000|2021-12-15 05:44:10|10913.1|10911.1|10912.9|10910.9|10913.1|10911.1|10912.9|10910.9|67
1639547070000|2021-12-15 05:44:30|||||||||49
1639547470000|2021-12-15 05:51:10|||||||||100
1639547480000|2021-12-15 05:51:20|||||||||4
1639547490000|2021-12-15 05:51:30|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10
1639547500000|2021-12-15 05:51:40|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|30
1639547890000|2021-12-15 05:58:10|||||||||100
1639548140000|2021-12-15 06:02:20|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|32
1639548260000|2021-12-15 06:04:20|||||||||8
1639548270000|2021-12-15 06:04:30|||||||||5
1639548320000|2021-12-15 06:05:20|||||||||6
1639548410000|2021-12-15 06:06:50|||||||||9
1639548420000|2021-12-15 06:07:00|||||||||10
1639548450000|2021-12-15 06:07:30|||||||||2
1639548470000|2021-12-15 06:07:50|||||||||1
1639548480000|2021-12-15 06:08:00|||||||||2
1639548880000|2021-12-15 06:14:40|||||||||4
1639548950000|2021-12-15 06:15:50|||||||||105
1639549170000|2021-12-15 06:19:30|||||||||5
1639549480000|2021-12-15 06:24:40|||||||||19
1639549560000|2021-12-15 06:26:00|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|105
1639549670000|2021-12-15 06:27:50|||||||||1
1639549730000|2021-12-15 06:28:50|||||||||1
1639549770000|2021-12-15 06:29:30|||||||||50
1639549940000|2021-12-15 06:32:20|||||||||11
1639549950000|2021-12-15 06:32:30|||||||||3
1639549980000|2021-12-15 06:33:00|||||||||3
1639550000000|2021-12-15 06:33:20|||||||||2
1639550030000|2021-12-15 06:33:50|||||||||3
1639550040000|2021-12-15 06:34:00|||||||||2
1639550050000|2021-12-15 06:34:10|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|23
1639550100000|2021-12-15 06:35:00|10912.3|10910.3|10912.5|10910.5|10912.5|10910.5|10912.3|10910.3|0
1639550440000|2021-12-15 06:40:40|||||||||47
1639550670000|2021-12-15 06:44:30|||||||||2
1639551190000|2021-12-15 06:53:10|||||||||1
1639551200000|2021-12-15 06:53:20|||||||||6
1639551270000|2021-12-15 06:54:30|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|28
1639551370000|2021-12-15 06:56:10|||||||||75
1639551570000|2021-12-15 06:59:30|||||||||1
1639551600000|2021-12-15 07:00:00|10912.5|10910.5|10912.9|10910.9|10912.9|10910.9|10912.5|10910.5|88
1639551610000|2021-12-15 07:00:10|||||||||67
1639551660000|2021-12-15 07:01:00|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|21
1639551680000|2021-12-15 07:01:20|||||||||14
1639551720000|2021-12-15 07:02:00|||||||||8
1639551760000|2021-12-15 07:02:40|||||||||50
1639551820000|2021-12-15 07:03:40|||||||||5
1639551840000|2021-12-15 07:04:00|10913.5|10911.5|10913.3|10911.3|10913.7|10911.7|10913.3|10911.3|60
1639551850000|2021-12-15 07:04:10|10913.7|10911.7|10913.5|10911.5|10913.7|10911.7|10913.5|10911.5|4
1639551860000|2021-12-15 07:04:20|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|0
1639551870000|2021-12-15 07:04:30|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|22
1639551880000|2021-12-15 07:04:40|||||||||3
1639551890000|2021-12-15 07:04:50|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|194
1639551920000|2021-12-15 07:05:20|||||||||50
1639552000000|2021-12-15 07:06:40|||||||||4
1639552010000|2021-12-15 07:06:50|||||||||206
1639552080000|2021-12-15 07:08:00|||||||||4
1639552100000|2021-12-15 07:08:20|||||||||40
1639552110000|2021-12-15 07:08:30|||||||||20
1639552140000|2021-12-15 07:09:00|||||||||6
1639552170000|2021-12-15 07:09:30|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|22
1639552200000|2021-12-15 07:10:00|10913.5|10911.5|10913.7|10911.7|10913.7|10911.7|10913.5|10911.5|13
1639552230000|2021-12-15 07:10:30|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|87
1639552250000|2021-12-15 07:10:50|||||||||1
1639552260000|2021-12-15 07:11:00|||||||||34
1639552320000|2021-12-15 07:12:00|||||||||4
1639552360000|2021-12-15 07:12:40|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|136
1639552390000|2021-12-15 07:13:10|10913.3|10911.3|10913.1|10911.1|10913.3|10911.3|10913.1|10911.1|3
1639552410000|2021-12-15 07:13:30|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|0
1639552440000|2021-12-15 07:14:00|||||||||4
1639552470000|2021-12-15 07:14:30|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|124
1639552560000|2021-12-15 07:16:00|||||||||4
1639552610000|2021-12-15 07:16:50|||||||||250
1639552660000|2021-12-15 07:17:40|||||||||362
1639552680000|2021-12-15 07:18:00|||||||||3
1639552800000|2021-12-15 07:20:00|||||||||4
1639552940000|2021-12-15 07:22:20|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|536
1639553040000|2021-12-15 07:24:00|||||||||4
1639553070000|2021-12-15 07:24:30|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|509
1639553110000|2021-12-15 07:25:10|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|687
1639553120000|2021-12-15 07:25:20|||||||||5
1639553130000|2021-12-15 07:25:30|10911.7|10909.7|10912.1|10910.1|10912.1|10910.1|10911.7|10909.7|85
1639553160000|2021-12-15 07:26:00|||||||||1
1639553190000|2021-12-15 07:26:30|||||||||2
1639553280000|2021-12-15 07:28:00|||||||||4
1639553290000|2021-12-15 07:28:10|10912.3|10910.3|10912.1|10910.1|10912.3|10910.3|10912.1|10910.1|100
1639553300000|2021-12-15 07:28:20|||||||||9
1639553310000|2021-12-15 07:28:30|||||||||2
1639553350000|2021-12-15 07:29:10|||||||||37
1639553360000|2021-12-15 07:29:20|||||||||370
1639553370000|2021-12-15 07:29:30|||||||||241
1639553520000|2021-12-15 07:32:00|||||||||3
1639553680000|2021-12-15 07:34:40|10912.3|10910.3|10912.1|10910.1|10912.3|10910.3|10912.1|10910.1|67
1639553700000|2021-12-15 07:35:00|||||||||203
1639553780000|2021-12-15 07:36:20|||||||||3
1639553880000|2021-12-15 07:38:00|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|32
1639553900000|2021-12-15 07:38:20|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|248
1639553930000|2021-12-15 07:38:50|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|73
1639554120000|2021-12-15 07:42:00|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|74
1639554160000|2021-12-15 07:42:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|0
1639554170000|2021-12-15 07:42:50|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|0
1639554330000|2021-12-15 07:45:30|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|18
1639554370000|2021-12-15 07:46:10|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|89
1639554480000|2021-12-15 07:48:00|||||||||3
1639554710000|2021-12-15 07:51:50|||||||||1
1639554730000|2021-12-15 07:52:10|10911|10909|10911|10909|10911|10909|10911|10909|312
1639554740000|2021-12-15 07:52:20|||||||||1
1639554780000|2021-12-15 07:53:00|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|48
1639554810000|2021-12-15 07:53:30|||||||||1
1639554840000|2021-12-15 07:54:00|||||||||1
1639554870000|2021-12-15 07:54:30|||||||||1
1639554900000|2021-12-15 07:55:00|||||||||1
1639554930000|2021-12-15 07:55:30|||||||||3
1639554960000|2021-12-15 07:56:00|||||||||1
1639554990000|2021-12-15 07:56:30|10911|10909|10911|10909|10911|10909|10911|10909|17
1639555000000|2021-12-15 07:56:40|||||||||1
1639555020000|2021-12-15 07:57:00|||||||||1
1639555040000|2021-12-15 07:57:20|10911.2|10909.2|10911|10909|10911.2|10909.2|10911|10909|3
1639555050000|2021-12-15 07:57:30|||||||||1
1639555080000|2021-12-15 07:58:00|||||||||1
1639555100000|2021-12-15 07:58:20|10911.2|10909.2|10911|10909|10911.4|10909.4|10911|10909|46
1639555130000|2021-12-15 07:58:50|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|63
1639555140000|2021-12-15 07:59:00|10911.2|10909.2|10911|10909|10911.2|10909.2|10911|10909|0
1639555180000|2021-12-15 07:59:40|||||||||5
1639555210000|2021-12-15 08:00:10|10910.6|10908.6|10911|10909|10911|10909|10910.6|10908.6|150
1639555230000|2021-12-15 08:00:30|||||||||5
1639555260000|2021-12-15 08:01:00|||||||||3
1639555270000|2021-12-15 08:01:10|10910.6|10908.6|10911|10909|10911|10909|10910.6|10908.6|88
1639555290000|2021-12-15 08:01:30|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|47
1639555310000|2021-12-15 08:01:50|||||||||5
1639555320000|2021-12-15 08:02:00|10911|10909|10911|10909|10911|10909|10911|10909|575
1639555330000|2021-12-15 08:02:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|213
1639555360000|2021-12-15 08:02:40|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|215
1639555370000|2021-12-15 08:02:50|10910.2|10908.2|10910.6|10908.6|10910.6|10908.6|10910.2|10908.2|5
1639555390000|2021-12-15 08:03:10|||||||||1
1639555430000|2021-12-15 08:03:50|||||||||339
1639555440000|2021-12-15 08:04:00|10910.4|10908.4|10910.6|10908.6|10910.6|10908.6|10910.4|10908.4|308
1639555500000|2021-12-15 08:05:00|10911|10909|10911|10909|10911|10909|10911|10909|43
1639555540000|2021-12-15 08:05:40|||||||||6
1639555620000|2021-12-15 08:07:00|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|50
1639555630000|2021-12-15 08:07:10|||||||||24
1639555640000|2021-12-15 08:07:20|10910.8|10908.8|10911|10909|10911|10909|10910.8|10908.8|98
1639555650000|2021-12-15 08:07:30|||||||||33
1639555690000|2021-12-15 08:08:10|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|162
1639555730000|2021-12-15 08:08:50|||||||||2
1639555740000|2021-12-15 08:09:00|||||||||36
1639555750000|2021-12-15 08:09:10|||||||||35
1639555760000|2021-12-15 08:09:20|||||||||12
1639555770000|2021-12-15 08:09:30|||||||||70
1639555810000|2021-12-15 08:10:10|||||||||3
1639555830000|2021-12-15 08:10:30|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|7
1639555840000|2021-12-15 08:10:40|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|24
1639555850000|2021-12-15 08:10:50|||||||||8
1639555860000|2021-12-15 08:11:00|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|29
1639555870000|2021-12-15 08:11:10|||||||||7
1639555880000|2021-12-15 08:11:20|||||||||8
1639555890000|2021-12-15 08:11:30|||||||||73
1639555900000|2021-12-15 08:11:40|||||||||7
1639555910000|2021-12-15 08:11:50|||||||||6
1639555920000|2021-12-15 08:12:00|||||||||6
1639555940000|2021-12-15 08:12:20|||||||||11
1639555960000|2021-12-15 08:12:40|||||||||9
1639555980000|2021-12-15 08:13:00|||||||||8
1639556000000|2021-12-15 08:13:20|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|72
1639556010000|2021-12-15 08:13:30|||||||||1
1639556030000|2021-12-15 08:13:50|||||||||7
1639556060000|2021-12-15 08:14:20|10911.7|10909.7|10911.5|10909.5|10911.7|10909.7|10911.4|10909.4|12
1639556070000|2021-12-15 08:14:30|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|0
1639556170000|2021-12-15 08:16:10|||||||||3
1639556190000|2021-12-15 08:16:30|||||||||4
1639556200000|2021-12-15 08:16:40|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|101
1639556230000|2021-12-15 08:17:10|||||||||25
1639556430000|2021-12-15 08:20:30|||||||||1
1639556450000|2021-12-15 08:20:50|10911.7|10909.7|10911.9|10909.9|10911.9|10909.9|10911.7|10909.7|158
1639556460000|2021-12-15 08:21:00|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|0
1639556470000|2021-12-15 08:21:10|10911.7|10909.7|10911.9|10909.9|10912.1|10910.1|10911.7|10909.7|4
1639556480000|2021-12-15 08:21:20|10911.7|10909.7|10911.7|10909.7|10911.9|10909.9|10911.7|10909.7|0
1639556500000|2021-12-15 08:21:40|10911.9|10909.9|10911.7|10909.7|10911.9|10909.9|10911.7|10909.7|22
1639556510000|2021-12-15 08:21:50|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|139
1639556580000|2021-12-15 08:23:00|||||||||1
1639556590000|2021-12-15 08:23:10|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|48
1639556630000|2021-12-15 08:23:50|||||||||3
1639556640000|2021-12-15 08:24:00|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|34
1639556660000|2021-12-15 08:24:20|||||||||2
1639556740000|2021-12-15 08:25:40|10912.5|10910.5|10912.1|10910.1|10912.5|10910.5|10912.1|10910.1|322
1639556750000|2021-12-15 08:25:50|10912.5|10910.5|10912.1|10910.1|10912.5|10910.5|10912.1|10910.1|222
1639556770000|2021-12-15 08:26:10|||||||||1
1639556790000|2021-12-15 08:26:30|||||||||235
1639556800000|2021-12-15 08:26:40|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|20
1639556810000|2021-12-15 08:26:50|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|79
1639556820000|2021-12-15 08:27:00|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|25
1639556830000|2021-12-15 08:27:10|||||||||50
1639556890000|2021-12-15 08:28:10|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|136
1639556900000|2021-12-15 08:28:20|||||||||126
1639556910000|2021-12-15 08:28:30|||||||||4
1639556930000|2021-12-15 08:28:50|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|334
1639557060000|2021-12-15 08:31:00|||||||||3
1639557070000|2021-12-15 08:31:10|10912.9|10910.9|10912.5|10910.5|10912.9|10910.9|10912.5|10910.5|68
1639557080000|2021-12-15 08:31:20|||||||||5
1639557140000|2021-12-15 08:32:20|||||||||7
1639557170000|2021-12-15 08:32:50|||||||||4
1639557380000|2021-12-15 08:36:20|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|8
1639557400000|2021-12-15 08:36:40|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|89
1639557410000|2021-12-15 08:36:50|10912.7|10910.7|10912.9|10910.9|10912.9|10910.9|10912.7|10910.7|0
1639557430000|2021-12-15 08:37:10|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|53
1639557440000|2021-12-15 08:37:20|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10
1639557450000|2021-12-15 08:37:30|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|71
1639557480000|2021-12-15 08:38:00|||||||||3
1639557600000|2021-12-15 08:40:00|||||||||1
1639557680000|2021-12-15 08:41:20|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|36
1639557740000|2021-12-15 08:42:20|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|16
1639557820000|2021-12-15 08:43:40|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|82
1639557900000|2021-12-15 08:45:00|||||||||3
1639557990000|2021-12-15 08:46:30|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|647
1639558010000|2021-12-15 08:46:50|||||||||50
1639558150000|2021-12-15 08:49:10|||||||||51
1639558160000|2021-12-15 08:49:20|10911.4|10909.4|10911.7|10909.7|10911.7|10909.7|10911.4|10909.4|60
1639558190000|2021-12-15 08:49:50|||||||||57
1639558210000|2021-12-15 08:50:10|||||||||54
1639558270000|2021-12-15 08:51:10|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|153
1639558290000|2021-12-15 08:51:30|10911|10909|10911|10909|10911|10909|10911|10909|25
1639558310000|2021-12-15 08:51:50|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|150
1639558340000|2021-12-15 08:52:20|||||||||1
1639558360000|2021-12-15 08:52:40|10911|10909|10911.4|10909.4|10911.4|10909.4|10911|10909|103
1639558420000|2021-12-15 08:53:40|10911.2|10909.2|10911.4|10909.4|10911.4|10909.4|10911.2|10909.2|1
1639558450000|2021-12-15 08:54:10|10911|10909|10911|10909|10911|10909|10911|10909|1
1639558470000|2021-12-15 08:54:30|||||||||57
1639558480000|2021-12-15 08:54:40|||||||||13
1639558530000|2021-12-15 08:55:30|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|14
1639558560000|2021-12-15 08:56:00|10911|10909|10911|10909|10911|10909|10911|10909|34
1639558580000|2021-12-15 08:56:20|||||||||106
1639558610000|2021-12-15 08:56:50|||||||||32
1639558620000|2021-12-15 08:57:00|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|1
1639558740000|2021-12-15 08:59:00|||||||||2
1639558750000|2021-12-15 08:59:10|||||||||1
1639558790000|2021-12-15 08:59:50|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|5
1639558800000|2021-12-15 09:00:00|||||||||14
1639558810000|2021-12-15 09:00:10|10911.4|10909.4|10911.5|10909.5|10911.7|10909.7|10911.4|10909.4|120
1639558820000|2021-12-15 09:00:20|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|0
1639558830000|2021-12-15 09:00:30|||||||||51
1639558870000|2021-12-15 09:01:10|||||||||1
1639559060000|2021-12-15 09:04:20|||||||||1
1639559110000|2021-12-15 09:05:10|||||||||151
1639559130000|2021-12-15 09:05:30|||||||||3
1639559170000|2021-12-15 09:06:10|||||||||1
1639559320000|2021-12-15 09:08:40|||||||||2
1639559330000|2021-12-15 09:08:50|||||||||1
1639559430000|2021-12-15 09:10:30|||||||||12
1639559440000|2021-12-15 09:10:40|||||||||9
1639559450000|2021-12-15 09:10:50|||||||||8
1639559460000|2021-12-15 09:11:00|||||||||8
1639559470000|2021-12-15 09:11:10|||||||||8
1639559480000|2021-12-15 09:11:20|||||||||7
1639559490000|2021-12-15 09:11:30|||||||||7
1639559500000|2021-12-15 09:11:40|||||||||6
1639559510000|2021-12-15 09:11:50|||||||||7
1639559530000|2021-12-15 09:12:10|||||||||23
1639559550000|2021-12-15 09:12:30|||||||||10
1639559560000|2021-12-15 09:12:40|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|870
1639559570000|2021-12-15 09:12:50|||||||||8
1639559590000|2021-12-15 09:13:10|||||||||8
1639559600000|2021-12-15 09:13:20|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|38
1639559620000|2021-12-15 09:13:40|||||||||8
1639559630000|2021-12-15 09:13:50|||||||||1
1639559640000|2021-12-15 09:14:00|||||||||21
1639559650000|2021-12-15 09:14:10|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|171
1639559670000|2021-12-15 09:14:30|||||||||7
1639559750000|2021-12-15 09:15:50|||||||||2
1639559760000|2021-12-15 09:16:00|||||||||1
1639559870000|2021-12-15 09:17:50|||||||||16
1639559940000|2021-12-15 09:19:00|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|2
1639560140000|2021-12-15 09:22:20|||||||||4
1639560150000|2021-12-15 09:22:30|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|47
1639560170000|2021-12-15 09:22:50|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|1
1639560380000|2021-12-15 09:26:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|43
1639560390000|2021-12-15 09:26:30|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|9
1639560400000|2021-12-15 09:26:40|||||||||42
1639560410000|2021-12-15 09:26:50|||||||||9
1639560420000|2021-12-15 09:27:00|||||||||26
1639560440000|2021-12-15 09:27:20|||||||||1
1639560480000|2021-12-15 09:28:00|||||||||271
1639560490000|2021-12-15 09:28:10|||||||||13
1639560500000|2021-12-15 09:28:20|||||||||3
1639560520000|2021-12-15 09:28:40|||||||||1
1639560540000|2021-12-15 09:29:00|||||||||3
1639560610000|2021-12-15 09:30:10|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|175
1639560630000|2021-12-15 09:30:30|||||||||4
1639560650000|2021-12-15 09:30:50|||||||||2
1639560670000|2021-12-15 09:31:10|10912.3|10910.3|10912.1|10910.1|10912.3|10910.3|10912.1|10910.1|184
1639560960000|2021-12-15 09:36:00|10912.3|10910.3|10912.1|10910.1|10912.3|10910.3|10912.1|10910.1|10
1639561120000|2021-12-15 09:38:40|||||||||22
1639561220000|2021-12-15 09:40:20|||||||||5
1639561270000|2021-12-15 09:41:10|||||||||1
1639561310000|2021-12-15 09:41:50|||||||||1
1639561340000|2021-12-15 09:42:20|||||||||1
1639561380000|2021-12-15 09:43:00|||||||||3
1639561510000|2021-12-15 09:45:10|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|72
1639561580000|2021-12-15 09:46:20|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|4
1639561600000|2021-12-15 09:46:40|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|52
1639561660000|2021-12-15 09:47:40|||||||||7
1639561800000|2021-12-15 09:50:00|||||||||3
1639562030000|2021-12-15 09:53:50|||||||||1
1639562040000|2021-12-15 09:54:00|||||||||3
1639562140000|2021-12-15 09:55:40|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|124
1639562160000|2021-12-15 09:56:00|||||||||51
1639562170000|2021-12-15 09:56:10|||||||||1
1639562220000|2021-12-15 09:57:00|||||||||3
1639562260000|2021-12-15 09:57:40|10911.5|10909.5|10911.4|10909.4|10911.5|10909.5|10911.4|10909.4|5
1639562270000|2021-12-15 09:57:50|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|66
1639562340000|2021-12-15 09:59:00|||||||||19
1639562600000|2021-12-15 10:03:20|||||||||1
1639562670000|2021-12-15 10:04:30|||||||||1
1639562740000|2021-12-15 10:05:40|||||||||1
1639562770000|2021-12-15 10:06:10|||||||||37
1639562780000|2021-12-15 10:06:20|||||||||43
1639562790000|2021-12-15 10:06:30|||||||||21
1639562800000|2021-12-15 10:06:40|||||||||8
1639562810000|2021-12-15 10:06:50|||||||||23
1639562820000|2021-12-15 10:07:00|||||||||16
1639562830000|2021-12-15 10:07:10|||||||||14
1639562840000|2021-12-15 10:07:20|||||||||37
1639562850000|2021-12-15 10:07:30|||||||||1
1639563030000|2021-12-15 10:10:30|||||||||7
1639563040000|2021-12-15 10:10:40|||||||||7
1639563050000|2021-12-15 10:10:50|||||||||8
1639563060000|2021-12-15 10:11:00|||||||||9
1639563070000|2021-12-15 10:11:10|||||||||7
1639563080000|2021-12-15 10:11:20|||||||||6
1639563090000|2021-12-15 10:11:30|||||||||6
1639563110000|2021-12-15 10:11:50|||||||||10
1639563130000|2021-12-15 10:12:10|||||||||10
1639563150000|2021-12-15 10:12:30|||||||||8
1639563170000|2021-12-15 10:12:50|||||||||7
1639563190000|2021-12-15 10:13:10|||||||||6
1639563220000|2021-12-15 10:13:40|||||||||7
1639563240000|2021-12-15 10:14:00|||||||||1
1639563480000|2021-12-15 10:18:00|||||||||3
1639563500000|2021-12-15 10:18:20|||||||||6
1639563520000|2021-12-15 10:18:40|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|204
1639563540000|2021-12-15 10:19:00|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|34
1639563560000|2021-12-15 10:19:20|||||||||127
1639563600000|2021-12-15 10:20:00|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|0
1639563610000|2021-12-15 10:20:10|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|1
1639563620000|2021-12-15 10:20:20|||||||||2
1639563630000|2021-12-15 10:20:30|||||||||86
1639563890000|2021-12-15 10:24:50|||||||||1
1639564020000|2021-12-15 10:27:00|||||||||2
1639564100000|2021-12-15 10:28:20|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|78
1639564130000|2021-12-15 10:28:50|||||||||10
1639564310000|2021-12-15 10:31:50|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|52
1639564350000|2021-12-15 10:32:30|||||||||3
1639564360000|2021-12-15 10:32:40|||||||||1
1639564380000|2021-12-15 10:33:00|||||||||33
1639564460000|2021-12-15 10:34:20|||||||||3
1639564570000|2021-12-15 10:36:10|||||||||80
1639564680000|2021-12-15 10:38:00|||||||||13
1639564710000|2021-12-15 10:38:30|||||||||84
1639564730000|2021-12-15 10:38:50|||||||||13
1639564740000|2021-12-15 10:39:00|10911|10909|10911|10909|10911|10909|10911|10909|63
1639564750000|2021-12-15 10:39:10|||||||||106
1639564760000|2021-12-15 10:39:20|10911.2|10909.2|10911|10909|10911.2|10909.2|10911|10909|41
1639564770000|2021-12-15 10:39:30|||||||||69
1639564790000|2021-12-15 10:39:50|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|173
1639564820000|2021-12-15 10:40:20|10911|10909|10911|10909|10911|10909|10911|10909|0
1639564840000|2021-12-15 10:40:40|||||||||13
1639564860000|2021-12-15 10:41:00|||||||||13
1639564880000|2021-12-15 10:41:20|||||||||6
1639564890000|2021-12-15 10:41:30|||||||||13
1639564910000|2021-12-15 10:41:50|||||||||10
1639564980000|2021-12-15 10:43:00|||||||||297
1639565040000|2021-12-15 10:44:00|||||||||1
1639565090000|2021-12-15 10:44:50|||||||||4
1639565220000|2021-12-15 10:47:00|||||||||6
1639565390000|2021-12-15 10:49:50|||||||||3
1639565440000|2021-12-15 10:50:40|||||||||32
1639565470000|2021-12-15 10:51:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|118
1639565480000|2021-12-15 10:51:20|||||||||10
1639565520000|2021-12-15 10:52:00|||||||||6
1639565560000|2021-12-15 10:52:40|||||||||2
1639565580000|2021-12-15 10:53:00|||||||||1
1639565600000|2021-12-15 10:53:20|||||||||17
1639565620000|2021-12-15 10:53:40|||||||||6
1639565640000|2021-12-15 10:54:00|10910.8|10908.8|10911|10909|10911|10909|10910.8|10908.8|104
1639565650000|2021-12-15 10:54:10|||||||||28
1639565750000|2021-12-15 10:55:50|10910.8|10908.8|10911|10909|10911|10909|10910.8|10908.8|125
1639565760000|2021-12-15 10:56:00|||||||||2
1639565830000|2021-12-15 10:57:10|||||||||10
1639565860000|2021-12-15 10:57:40|||||||||10
1639565890000|2021-12-15 10:58:10|||||||||1
1639565940000|2021-12-15 10:59:00|||||||||325
1639565960000|2021-12-15 10:59:20|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|170
1639566020000|2021-12-15 11:00:20|||||||||11
1639566120000|2021-12-15 11:02:00|||||||||6
1639566130000|2021-12-15 11:02:10|||||||||26
1639566160000|2021-12-15 11:02:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|15
1639566170000|2021-12-15 11:02:50|10911|10909|10911|10909|10911|10909|10911|10909|0
1639566180000|2021-12-15 11:03:00|||||||||25
1639566240000|2021-12-15 11:04:00|||||||||34
1639566340000|2021-12-15 11:05:40|||||||||1
1639566450000|2021-12-15 11:07:30|||||||||3
1639566460000|2021-12-15 11:07:40|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|125
1639566470000|2021-12-15 11:07:50|10911.7|10909.7|10911.5|10909.5|10911.7|10909.7|10911.4|10909.4|104
1639566480000|2021-12-15 11:08:00|10911.7|10909.7|10911.5|10909.5|10911.7|10909.7|10911.5|10909.5|47
1639566490000|2021-12-15 11:08:10|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.5|10909.5|42
1639566510000|2021-12-15 11:08:30|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|59
1639566520000|2021-12-15 11:08:40|||||||||1
1639566560000|2021-12-15 11:09:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|0
1639566570000|2021-12-15 11:09:30|10911.4|10909.4|10911.5|10909.5|10911.5|10909.5|10911.4|10909.4|4
1639566580000|2021-12-15 11:09:40|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|0
1639566590000|2021-12-15 11:09:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|0
1639566620000|2021-12-15 11:10:20|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|0
1639566630000|2021-12-15 11:10:30|||||||||11
1639566640000|2021-12-15 11:10:40|||||||||7
1639566650000|2021-12-15 11:10:50|||||||||7
1639566660000|2021-12-15 11:11:00|||||||||6
1639566670000|2021-12-15 11:11:10|||||||||7
1639566680000|2021-12-15 11:11:20|||||||||8
1639566700000|2021-12-15 11:11:40|||||||||11
1639566720000|2021-12-15 11:12:00|||||||||11
1639566740000|2021-12-15 11:12:20|||||||||8
1639566760000|2021-12-15 11:12:40|||||||||8
1639566780000|2021-12-15 11:13:00|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|15
1639566810000|2021-12-15 11:13:30|||||||||7
1639566840000|2021-12-15 11:14:00|||||||||2
1639566850000|2021-12-15 11:14:10|||||||||6
1639566880000|2021-12-15 11:14:40|||||||||2
1639566890000|2021-12-15 11:14:50|||||||||1
1639566970000|2021-12-15 11:16:10|10911.4|10909.4|10911.4|10909.4|10911.5|10909.5|10911.4|10909.4|38
1639567110000|2021-12-15 11:18:30|||||||||1
1639567120000|2021-12-15 11:18:40|||||||||2
1639567430000|2021-12-15 11:23:50|||||||||8
1639567450000|2021-12-15 11:24:10|10911.2|10909.2|10911|10909|10911.2|10909.2|10911|10909|0
1639567560000|2021-12-15 11:26:00|||||||||71
1639567630000|2021-12-15 11:27:10|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|240
1639567690000|2021-12-15 11:28:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|62
1639567700000|2021-12-15 11:28:20|||||||||1
1639567710000|2021-12-15 11:28:30|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|9
1639567720000|2021-12-15 11:28:40|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|27
1639567730000|2021-12-15 11:28:50|10910.4|10908.4|10910.2|10908.2|10910.4|10908.4|10910.2|10908.2|144
1639567740000|2021-12-15 11:29:00|||||||||3
1639567760000|2021-12-15 11:29:20|||||||||16
1639567830000|2021-12-15 11:30:30|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|232
1639567890000|2021-12-15 11:31:30|||||||||240
1639567910000|2021-12-15 11:31:50|||||||||3
1639568160000|2021-12-15 11:36:00|||||||||12
1639568420000|2021-12-15 11:40:20|||||||||3
1639568440000|2021-12-15 11:40:40|||||||||2
1639568520000|2021-12-15 11:42:00|||||||||3
1639568680000|2021-12-15 11:44:40|10911|10909|10911|10909|10911|10909|10911|10909|532
1639568710000|2021-12-15 11:45:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|21
1639568720000|2021-12-15 11:45:20|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|0
1639568730000|2021-12-15 11:45:30|10911|10909|10911|10909|10911|10909|10911|10909|30
1639568750000|2021-12-15 11:45:50|||||||||67
1639568770000|2021-12-15 11:46:10|||||||||50
1639568820000|2021-12-15 11:47:00|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|169
1639568850000|2021-12-15 11:47:30|10910.8|10908.8|10910.6|10908.6|10910.8|10908.8|10910.6|10908.6|0
1639568860000|2021-12-15 11:47:40|10910.8|10908.8|10911|10909|10911|10909|10910.8|10908.8|0
1639568870000|2021-12-15 11:47:50|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|18
1639568880000|2021-12-15 11:48:00|||||||||1
1639568900000|2021-12-15 11:48:20|10910.8|10908.8|10910.6|10908.6|10910.8|10908.8|10910.6|10908.6|26
1639568910000|2021-12-15 11:48:30|10910.8|10908.8|10910.6|10908.6|10910.8|10908.8|10910.6|10908.6|0
1639568960000|2021-12-15 11:49:20|||||||||100
1639569010000|2021-12-15 11:50:10|||||||||1
1639569030000|2021-12-15 11:50:30|10911|10909|10911|10909|10911|10909|10911|10909|205
1639569050000|2021-12-15 11:50:50|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|77
1639569240000|2021-12-15 11:54:00|||||||||3
1639569360000|2021-12-15 11:56:00|||||||||10
1639569370000|2021-12-15 11:56:10|||||||||10
1639569400000|2021-12-15 11:56:40|||||||||10
1639569420000|2021-12-15 11:57:00|||||||||3
1639569450000|2021-12-15 11:57:30|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|72
1639569500000|2021-12-15 11:58:20|||||||||3
1639569510000|2021-12-15 11:58:30|||||||||1
1639569530000|2021-12-15 11:58:50|||||||||1
1639569580000|2021-12-15 11:59:40|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|13
1639569590000|2021-12-15 11:59:50|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|9
1639569640000|2021-12-15 12:00:40|10910.4|10908.4|10910.2|10908.2|10910.4|10908.4|10910.2|10908.2|3
1639569670000|2021-12-15 12:01:10|||||||||17
1639569690000|2021-12-15 12:01:30|||||||||58
1639569710000|2021-12-15 12:01:50|||||||||16
1639569770000|2021-12-15 12:02:50|||||||||26
1639569800000|2021-12-15 12:03:20|||||||||150
1639569840000|2021-12-15 12:04:00|||||||||2
1639569850000|2021-12-15 12:04:10|||||||||2
1639569960000|2021-12-15 12:06:00|||||||||43
1639569990000|2021-12-15 12:06:30|||||||||200
1639570000000|2021-12-15 12:06:40|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|325
1639570010000|2021-12-15 12:06:50|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|0
1639570050000|2021-12-15 12:07:30|||||||||1
1639570060000|2021-12-15 12:07:40|||||||||68
1639570130000|2021-12-15 12:08:50|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|612
1639570150000|2021-12-15 12:09:10|||||||||66
1639570170000|2021-12-15 12:09:30|||||||||15
1639570220000|2021-12-15 12:10:20|10911|10909|10911|10909|10911|10909|10911|10909|352
1639570240000|2021-12-15 12:10:40|||||||||9
1639570250000|2021-12-15 12:10:50|||||||||27
1639570260000|2021-12-15 12:11:00|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|59
1639570270000|2021-12-15 12:11:10|||||||||23
1639570280000|2021-12-15 12:11:20|||||||||24
1639570290000|2021-12-15 12:11:30|10911|10909|10911|10909|10911|10909|10911|10909|19
1639570300000|2021-12-15 12:11:40|||||||||8
1639570310000|2021-12-15 12:11:50|||||||||6
1639570320000|2021-12-15 12:12:00|||||||||8
1639570330000|2021-12-15 12:12:10|||||||||47
1639570350000|2021-12-15 12:12:30|||||||||10
1639570370000|2021-12-15 12:12:50|||||||||11
1639570380000|2021-12-15 12:13:00|||||||||2
1639570390000|2021-12-15 12:13:10|||||||||7
1639570410000|2021-12-15 12:13:30|||||||||6
1639570420000|2021-12-15 12:13:40|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|21
1639570440000|2021-12-15 12:14:00|10911|10909|10911|10909|10911|10909|10911|10909|38
1639570450000|2021-12-15 12:14:10|||||||||45
1639570460000|2021-12-15 12:14:20|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|0
1639570470000|2021-12-15 12:14:30|10911|10909|10911|10909|10911|10909|10911|10909|102
1639570500000|2021-12-15 12:15:00|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|80
1639570540000|2021-12-15 12:15:40|||||||||20
1639570570000|2021-12-15 12:16:10|||||||||12
1639570740000|2021-12-15 12:19:00|||||||||111
1639570750000|2021-12-15 12:19:10|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|365
1639570880000|2021-12-15 12:21:20|10910.4|10908.4|10910.2|10908.2|10910.6|10908.6|10910.2|10908.2|64
1639570890000|2021-12-15 12:21:30|||||||||12
1639570900000|2021-12-15 12:21:40|||||||||1
1639570910000|2021-12-15 12:21:50|||||||||3
1639570940000|2021-12-15 12:22:20|||||||||32
1639570950000|2021-12-15 12:22:30|10910.4|10908.4|10910.2|10908.2|10910.4|10908.4|10910.2|10908.2|11
1639570960000|2021-12-15 12:22:40|||||||||449
1639570970000|2021-12-15 12:22:50|||||||||1
1639571110000|2021-12-15 12:25:10|||||||||13
1639571120000|2021-12-15 12:25:20|||||||||3
1639571130000|2021-12-15 12:25:30|||||||||1
1639571210000|2021-12-15 12:26:50|||||||||100
1639571280000|2021-12-15 12:28:00|||||||||46
1639571370000|2021-12-15 12:29:30|||||||||1
1639571400000|2021-12-15 12:30:00|||||||||3
1639571420000|2021-12-15 12:30:20|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|70
1639571480000|2021-12-15 12:31:20|||||||||3
1639571590000|2021-12-15 12:33:10|||||||||58
1639571600000|2021-12-15 12:33:20|||||||||1
1639571610000|2021-12-15 12:33:30|10911|10909|10911|10909|10911|10909|10911|10909|45
1639571620000|2021-12-15 12:33:40|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|83
1639571640000|2021-12-15 12:34:00|10911|10909|10911|10909|10911|10909|10911|10909|125
1639571660000|2021-12-15 12:34:20|||||||||70
1639571670000|2021-12-15 12:34:30|10910.6|10908.6|10911|10909|10911|10909|10910.6|10908.6|127
1639571680000|2021-12-15 12:34:40|||||||||4
1639571690000|2021-12-15 12:34:50|||||||||94
1639571710000|2021-12-15 12:35:10|10910.6|10908.6|10911|10909|10911|10909|10910.6|10908.6|31
1639571730000|2021-12-15 12:35:30|10910.8|10908.8|10910.6|10908.6|10910.8|10908.8|10910.6|10908.6|0
1639571740000|2021-12-15 12:35:40|10910.8|10908.8|10910.6|10908.6|10910.8|10908.8|10910.6|10908.6|58
1639571760000|2021-12-15 12:36:00|||||||||83
1639571770000|2021-12-15 12:36:10|||||||||88
1639571840000|2021-12-15 12:37:20|||||||||21
1639571940000|2021-12-15 12:39:00|10911|10909|10910.6|10908.6|10911|10909|10910.6|10908.6|170
1639571950000|2021-12-15 12:39:10|||||||||20
1639572000000|2021-12-15 12:40:00|||||||||1
1639572050000|2021-12-15 12:40:50|10911|10909|10911|10909|10911|10909|10911|10909|11
1639572110000|2021-12-15 12:41:50|10910.6|10908.6|10910.6|10908.6|10911|10909|10910.6|10908.6|44
1639572160000|2021-12-15 12:42:40|||||||||2
1639572200000|2021-12-15 12:43:20|10911|10909|10911|10909|10911|10909|10911|10909|1
1639572260000|2021-12-15 12:44:20|||||||||1
1639572420000|2021-12-15 12:47:00|||||||||20
1639572490000|2021-12-15 12:48:10|||||||||1
1639572530000|2021-12-15 12:48:50|||||||||1
1639572540000|2021-12-15 12:49:00|||||||||21
1639572550000|2021-12-15 12:49:10|||||||||1
1639572660000|2021-12-15 12:51:00|||||||||7
1639572670000|2021-12-15 12:51:10|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|11
1639572680000|2021-12-15 12:51:20|10911.2|10909.2|10911.4|10909.4|10911.4|10909.4|10911.2|10909.2|71
1639572720000|2021-12-15 12:52:00|||||||||30
1639572790000|2021-12-15 12:53:10|10911|10909|10911.4|10909.4|10911.4|10909.4|10911|10909|90
1639572800000|2021-12-15 12:53:20|||||||||50
1639572810000|2021-12-15 12:53:30|10911|10909|10911|10909|10911|10909|10911|10909|3
1639572890000|2021-12-15 12:54:50|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|21
1639572900000|2021-12-15 12:55:00|10911.2|10909.2|10911|10909|10911.2|10909.2|10911|10909|5
1639572910000|2021-12-15 12:55:10|||||||||4
1639572940000|2021-12-15 12:55:40|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|2
1639573000000|2021-12-15 12:56:40|||||||||24
1639573060000|2021-12-15 12:57:40|10911|10909|10911|10909|10911|10909|10911|10909|7
1639573090000|2021-12-15 12:58:10|||||||||5
1639573100000|2021-12-15 12:58:20|||||||||3
1639573140000|2021-12-15 12:59:00|||||||||60
1639573170000|2021-12-15 12:59:30|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|61
1639573200000|2021-12-15 13:00:00|||||||||38
1639573260000|2021-12-15 13:01:00|||||||||8
1639573330000|2021-12-15 13:02:10|||||||||20
1639573380000|2021-12-15 13:03:00|||||||||20
1639573430000|2021-12-15 13:03:50|||||||||34
1639573450000|2021-12-15 13:04:10|||||||||1
1639573500000|2021-12-15 13:05:00|||||||||1
1639573510000|2021-12-15 13:05:10|||||||||1
1639573520000|2021-12-15 13:05:20|||||||||1
1639573560000|2021-12-15 13:06:00|||||||||2
1639573570000|2021-12-15 13:06:10|||||||||2
1639573620000|2021-12-15 13:07:00|||||||||28
1639573660000|2021-12-15 13:07:40|||||||||432
1639573670000|2021-12-15 13:07:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|39
1639573680000|2021-12-15 13:08:00|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10
1639573700000|2021-12-15 13:08:20|||||||||5
1639573750000|2021-12-15 13:09:10|10911.5|10909.5|10911.7|10909.7|10911.7|10909.7|10911.4|10909.4|86
1639573760000|2021-12-15 13:09:20|||||||||40
1639573820000|2021-12-15 13:10:20|||||||||6
1639573840000|2021-12-15 13:10:40|||||||||58
1639573850000|2021-12-15 13:10:50|||||||||1
1639573860000|2021-12-15 13:11:00|||||||||9
1639573870000|2021-12-15 13:11:10|||||||||40
1639573880000|2021-12-15 13:11:20|||||||||12
1639573890000|2021-12-15 13:11:30|||||||||8
1639573910000|2021-12-15 13:11:50|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|69
1639573920000|2021-12-15 13:12:00|||||||||20
1639573930000|2021-12-15 13:12:10|10911.7|10909.7|10911.4|10909.4|10911.7|10909.7|10911.4|10909.4|14
1639573940000|2021-12-15 13:12:20|||||||||74
1639573950000|2021-12-15 13:12:30|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|13
1639573960000|2021-12-15 13:12:40|||||||||7
1639573990000|2021-12-15 13:13:10|||||||||1
1639574000000|2021-12-15 13:13:20|||||||||6
1639574020000|2021-12-15 13:13:40|||||||||9
1639574040000|2021-12-15 13:14:00|||||||||13
1639574050000|2021-12-15 13:14:10|||||||||21
1639574060000|2021-12-15 13:14:20|||||||||73
1639574070000|2021-12-15 13:14:30|||||||||65
1639574080000|2021-12-15 13:14:40|||||||||22
1639574090000|2021-12-15 13:14:50|||||||||25
1639574100000|2021-12-15 13:15:00|||||||||34
1639574110000|2021-12-15 13:15:10|||||||||18
1639574130000|2021-12-15 13:15:30|||||||||26
1639574150000|2021-12-15 13:15:50|||||||||22
1639574160000|2021-12-15 13:16:00|||||||||45
1639574170000|2021-12-15 13:16:10|||||||||1
1639574180000|2021-12-15 13:16:20|||||||||53
1639574190000|2021-12-15 13:16:30|||||||||214
1639574200000|2021-12-15 13:16:40|||||||||18
1639574210000|2021-12-15 13:16:50|||||||||8
1639574220000|2021-12-15 13:17:00|||||||||2
1639574230000|2021-12-15 13:17:10|||||||||1
1639574240000|2021-12-15 13:17:20|||||||||1
1639574260000|2021-12-15 13:17:40|||||||||6
1639574280000|2021-12-15 13:18:00|||||||||1
1639574290000|2021-12-15 13:18:10|||||||||1
1639574330000|2021-12-15 13:18:50|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|41
1639574340000|2021-12-15 13:19:00|||||||||55
1639574400000|2021-12-15 13:20:00|||||||||17
1639574460000|2021-12-15 13:21:00|||||||||50
1639574520000|2021-12-15 13:22:00|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|132
1639574530000|2021-12-15 13:22:10|||||||||1
1639574550000|2021-12-15 13:22:30|||||||||50
1639574580000|2021-12-15 13:23:00|||||||||11
1639574600000|2021-12-15 13:23:20|||||||||1
1639574610000|2021-12-15 13:23:30|||||||||2
1639574620000|2021-12-15 13:23:40|||||||||6
1639574630000|2021-12-15 13:23:50|||||||||10
1639574640000|2021-12-15 13:24:00|||||||||2
1639574650000|2021-12-15 13:24:10|||||||||1
1639574670000|2021-12-15 13:24:30|||||||||1
1639574680000|2021-12-15 13:24:40|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|29
1639574690000|2021-12-15 13:24:50|10911.5|10909.5|10911.4|10909.4|10911.5|10909.5|10911.4|10909.4|231
1639574700000|2021-12-15 13:25:00|10911.5|10909.5|10911.5|10909.5|10911.7|10909.7|10911.4|10909.4|631
1639574710000|2021-12-15 13:25:10|10911.4|10909.4|10911.5|10909.5|10911.7|10909.7|10911.4|10909.4|78
1639574720000|2021-12-15 13:25:20|10911.4|10909.4|10911.4|10909.4|10911.5|10909.5|10911.4|10909.4|58
1639574750000|2021-12-15 13:25:50|||||||||1
1639574770000|2021-12-15 13:26:10|||||||||3
1639574790000|2021-12-15 13:26:30|||||||||2
1639574830000|2021-12-15 13:27:10|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|260
1639574850000|2021-12-15 13:27:30|10911.4|10909.4|10911.5|10909.5|10911.7|10909.7|10911.4|10909.4|85
1639574860000|2021-12-15 13:27:40|10911.4|10909.4|10911.7|10909.7|10911.7|10909.7|10911.4|10909.4|91
1639574870000|2021-12-15 13:27:50|||||||||21
1639574880000|2021-12-15 13:28:00|||||||||1
1639574890000|2021-12-15 13:28:10|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|116
1639574940000|2021-12-15 13:29:00|||||||||252
1639574950000|2021-12-15 13:29:10|||||||||3
1639574960000|2021-12-15 13:29:20|10911.5|10909.5|10912.1|10910.1|10912.1|10910.1|10911.5|10909.5|74
1639574970000|2021-12-15 13:29:30|||||||||5
1639574990000|2021-12-15 13:29:50|10912.3|10910.3|10911.9|10909.9|10912.3|10910.3|10911.9|10909.9|541
1639575000000|2021-12-15 13:30:00|10912.3|10910.3|10912.3|10910.3|10913.3|10911.3|10912.3|10910.3|267
1639575010000|2021-12-15 13:30:10|10912.1|10910.1|10912.5|10910.5|10912.5|10910.5|10912.1|10910.1|20
1639575020000|2021-12-15 13:30:20|10912.9|10910.9|10913.5|10911.5|10913.5|10911.5|10912.9|10910.9|382
1639575030000|2021-12-15 13:30:30|10913.3|10911.3|10913.3|10911.3|10913.7|10911.7|10913.3|10911.3|81
1639575040000|2021-12-15 13:30:40|10913.5|10911.5|10913.3|10911.3|10913.7|10911.7|10913.3|10911.3|37
1639575050000|2021-12-15 13:30:50|10913.5|10911.5|10913.3|10911.3|10913.5|10911.5|10913.3|10911.3|47
1639575060000|2021-12-15 13:31:00|10913.5|10911.5|10913.5|10911.5|10913.7|10911.7|10913.5|10911.5|64
1639575070000|2021-12-15 13:31:10|10913.3|10911.3|10913.3|10911.3|10913.7|10911.7|10913.3|10911.3|87
1639575090000|2021-12-15 13:31:30|10913.5|10911.5|10913.7|10911.7|10913.7|10911.7|10913.5|10911.5|70
1639575100000|2021-12-15 13:31:40|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|72
1639575110000|2021-12-15 13:31:50|||||||||3
1639575120000|2021-12-15 13:32:00|10913.7|10911.7|10914.1|10912.1|10914.1|10912.1|10913.7|10911.7|126
1639575130000|2021-12-15 13:32:10|10914.3|10912.3|10914.1|10912.1|10914.3|10912.3|10914.1|10912.1|41
1639575140000|2021-12-15 13:32:20|10913.7|10911.7|10913.3|10911.3|10913.7|10911.7|10913.3|10911.3|104
1639575150000|2021-12-15 13:32:30|10913.7|10911.7|10913.3|10911.3|10913.7|10911.7|10913.3|10911.3|49
1639575160000|2021-12-15 13:32:40|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|25
1639575180000|2021-12-15 13:33:00|||||||||10
1639575190000|2021-12-15 13:33:10|||||||||2
1639575200000|2021-12-15 13:33:20|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|148
1639575210000|2021-12-15 13:33:30|||||||||1
1639575240000|2021-12-15 13:34:00|||||||||39
1639575250000|2021-12-15 13:34:10|||||||||1
1639575260000|2021-12-15 13:34:20|10913.3|10911.3|10913.3|10911.3|10913.7|10911.7|10913.3|10911.3|598
1639575270000|2021-12-15 13:34:30|10913.7|10911.7|10913.5|10911.5|10913.7|10911.7|10913.3|10911.3|61
1639575280000|2021-12-15 13:34:40|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|7
1639575290000|2021-12-15 13:34:50|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|160
1639575300000|2021-12-15 13:35:00|10912.9|10910.9|10912.9|10910.9|10913.3|10911.3|10912.9|10910.9|288
1639575310000|2021-12-15 13:35:10|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|62
1639575320000|2021-12-15 13:35:20|10912.9|10910.9|10913.3|10911.3|10913.3|10911.3|10912.9|10910.9|155
1639575330000|2021-12-15 13:35:30|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|7
1639575340000|2021-12-15 13:35:40|||||||||3
1639575360000|2021-12-15 13:36:00|10912.5|10910.5|10912.5|10910.5|10912.9|10910.9|10912.5|10910.5|232
1639575370000|2021-12-15 13:36:10|||||||||14
1639575390000|2021-12-15 13:36:30|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|39
1639575400000|2021-12-15 13:36:40|||||||||12
1639575410000|2021-12-15 13:36:50|||||||||28
1639575420000|2021-12-15 13:37:00|||||||||24
1639575430000|2021-12-15 13:37:10|||||||||25
1639575440000|2021-12-15 13:37:20|10913.1|10911.1|10913.3|10911.3|10913.3|10911.3|10913.1|10911.1|256
1639575450000|2021-12-15 13:37:30|||||||||17
1639575460000|2021-12-15 13:37:40|||||||||18
1639575470000|2021-12-15 13:37:50|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|280
1639575480000|2021-12-15 13:38:00|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|373
1639575490000|2021-12-15 13:38:10|||||||||6
1639575500000|2021-12-15 13:38:20|||||||||1
1639575510000|2021-12-15 13:38:30|||||||||5
1639575530000|2021-12-15 13:38:50|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|672
1639575540000|2021-12-15 13:39:00|||||||||2
1639575550000|2021-12-15 13:39:10|||||||||1
1639575580000|2021-12-15 13:39:40|||||||||89
1639575590000|2021-12-15 13:39:50|10911.9|10909.9|10912.1|10910.1|10912.1|10910.1|10911.7|10909.7|112
1639575610000|2021-12-15 13:40:10|10912.3|10910.3|10912.1|10910.1|10912.5|10910.5|10912.1|10910.1|356
1639575620000|2021-12-15 13:40:20|||||||||100
1639575630000|2021-12-15 13:40:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|8
1639575640000|2021-12-15 13:40:40|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|0
1639575660000|2021-12-15 13:41:00|||||||||2
1639575670000|2021-12-15 13:41:10|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|46
1639575680000|2021-12-15 13:41:20|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|704
1639575710000|2021-12-15 13:41:50|||||||||250
1639575720000|2021-12-15 13:42:00|||||||||264
1639575730000|2021-12-15 13:42:10|||||||||6
1639575760000|2021-12-15 13:42:40|10911|10909|10911|10909|10911|10909|10910.6|10908.6|394
1639575770000|2021-12-15 13:42:50|||||||||82
1639575780000|2021-12-15 13:43:00|||||||||11
1639575790000|2021-12-15 13:43:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|285
1639575810000|2021-12-15 13:43:30|10910.4|10908.4|10910.6|10908.6|10910.6|10908.6|10910.2|10908.2|232
1639575820000|2021-12-15 13:43:40|10911|10909|10911|10909|10911|10909|10911|10909|69
1639575830000|2021-12-15 13:43:50|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|48
1639575840000|2021-12-15 13:44:00|10911|10909|10911|10909|10911|10909|10911|10909|144
1639575850000|2021-12-15 13:44:10|10910.6|10908.6|10911|10909|10911|10909|10910.6|10908.6|141
1639575860000|2021-12-15 13:44:20|||||||||15
1639575880000|2021-12-15 13:44:40|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|334
1639575900000|2021-12-15 13:45:00|||||||||15
1639575910000|2021-12-15 13:45:10|||||||||6
1639575920000|2021-12-15 13:45:20|||||||||10
1639575930000|2021-12-15 13:45:30|||||||||11
1639575940000|2021-12-15 13:45:40|||||||||3
1639575950000|2021-12-15 13:45:50|10911|10909|10910.6|10908.6|10911|10909|10910.6|10908.6|87
1639575960000|2021-12-15 13:46:00|||||||||1
1639575970000|2021-12-15 13:46:10|||||||||2
1639576020000|2021-12-15 13:47:00|||||||||1
1639576030000|2021-12-15 13:47:10|||||||||1
1639576080000|2021-12-15 13:48:00|10911|10909|10911|10909|10911|10909|10911|10909|157
1639576090000|2021-12-15 13:48:10|||||||||24
1639576120000|2021-12-15 13:48:40|||||||||12
1639576160000|2021-12-15 13:49:20|||||||||223
1639576170000|2021-12-15 13:49:30|10910.8|10908.8|10910.6|10908.6|10911|10909|10910.6|10908.6|1
1639576180000|2021-12-15 13:49:40|||||||||13
1639576200000|2021-12-15 13:50:00|||||||||1
1639576210000|2021-12-15 13:50:10|||||||||2
1639576220000|2021-12-15 13:50:20|||||||||11
1639576230000|2021-12-15 13:50:30|||||||||3
1639576250000|2021-12-15 13:50:50|||||||||74
1639576260000|2021-12-15 13:51:00|10911|10909|10911|10909|10911|10909|10910.6|10908.6|172
1639576320000|2021-12-15 13:52:00|||||||||1
1639576330000|2021-12-15 13:52:10|||||||||5
1639576390000|2021-12-15 13:53:10|||||||||67
1639576450000|2021-12-15 13:54:10|||||||||2
1639576500000|2021-12-15 13:55:00|||||||||3
1639576510000|2021-12-15 13:55:10|||||||||4
1639576530000|2021-12-15 13:55:30|||||||||293
1639576540000|2021-12-15 13:55:40|||||||||95
1639576560000|2021-12-15 13:56:00|||||||||2
1639576570000|2021-12-15 13:56:10|||||||||2
1639576580000|2021-12-15 13:56:20|||||||||125
1639576590000|2021-12-15 13:56:30|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|18
1639576600000|2021-12-15 13:56:40|||||||||177
1639576610000|2021-12-15 13:56:50|10911|10909|10910.6|10908.6|10911|10909|10910.6|10908.6|34
1639576620000|2021-12-15 13:57:00|10911|10909|10910.6|10908.6|10911|10909|10910.6|10908.6|12
1639576630000|2021-12-15 13:57:10|||||||||2
1639576660000|2021-12-15 13:57:40|||||||||1
1639576670000|2021-12-15 13:57:50|||||||||1
1639576690000|2021-12-15 13:58:10|||||||||2
1639576720000|2021-12-15 13:58:40|||||||||54
1639576730000|2021-12-15 13:58:50|10911|10909|10911|10909|10911|10909|10911|10909|24
1639576740000|2021-12-15 13:59:00|10911.4|10909.4|10911|10909|10911.4|10909.4|10911|10909|199
1639576750000|2021-12-15 13:59:10|10911.2|10909.2|10911|10909|10911.2|10909.2|10911|10909|63
1639576770000|2021-12-15 13:59:30|||||||||3
1639576780000|2021-12-15 13:59:40|10911.2|10909.2|10911.4|10909.4|10911.4|10909.4|10911.2|10909.2|27
1639576790000|2021-12-15 13:59:50|||||||||13
1639576800000|2021-12-15 14:00:00|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|46
1639576810000|2021-12-15 14:00:10|||||||||2
1639576820000|2021-12-15 14:00:20|||||||||202
1639576850000|2021-12-15 14:00:50|||||||||3
1639576860000|2021-12-15 14:01:00|||||||||1
1639576870000|2021-12-15 14:01:10|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|62
1639576880000|2021-12-15 14:01:20|||||||||11
1639576890000|2021-12-15 14:01:30|||||||||22
1639576910000|2021-12-15 14:01:50|10911|10909|10911|10909|10911.2|10909.2|10911|10909|249
1639576920000|2021-12-15 14:02:00|10911.2|10909.2|10911|10909|10911.2|10909.2|10911|10909|106
1639576930000|2021-12-15 14:02:10|10911.2|10909.2|10911|10909|10911.2|10909.2|10911|10909|108
1639576940000|2021-12-15 14:02:20|||||||||1
1639576960000|2021-12-15 14:02:40|||||||||2
1639576970000|2021-12-15 14:02:50|||||||||4
1639576980000|2021-12-15 14:03:00|10910.6|10908.6|10911|10909|10911|10909|10910.6|10908.6|109
1639576990000|2021-12-15 14:03:10|||||||||50
1639577000000|2021-12-15 14:03:20|||||||||3
1639577010000|2021-12-15 14:03:30|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|23
1639577020000|2021-12-15 14:03:40|10911|10909|10911|10909|10911|10909|10911|10909|136
1639577040000|2021-12-15 14:04:00|||||||||95
1639577050000|2021-12-15 14:04:10|||||||||1
1639577060000|2021-12-15 14:04:20|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|273
1639577070000|2021-12-15 14:04:30|10911|10909|10911|10909|10911|10909|10911|10909|14
1639577080000|2021-12-15 14:04:40|||||||||3
1639577100000|2021-12-15 14:05:00|||||||||1
1639577110000|2021-12-15 14:05:10|||||||||1
1639577120000|2021-12-15 14:05:20|||||||||1
1639577130000|2021-12-15 14:05:30|||||||||2
1639577140000|2021-12-15 14:05:40|||||||||4
1639577150000|2021-12-15 14:05:50|||||||||3
1639577160000|2021-12-15 14:06:00|||||||||4
1639577170000|2021-12-15 14:06:10|||||||||4
1639577180000|2021-12-15 14:06:20|||||||||13
1639577190000|2021-12-15 14:06:30|||||||||2
1639577200000|2021-12-15 14:06:40|||||||||3
1639577210000|2021-12-15 14:06:50|||||||||2
1639577220000|2021-12-15 14:07:00|||||||||3
1639577230000|2021-12-15 14:07:10|||||||||5
1639577240000|2021-12-15 14:07:20|||||||||4
1639577250000|2021-12-15 14:07:30|||||||||3
1639577260000|2021-12-15 14:07:40|||||||||4
1639577280000|2021-12-15 14:08:00|||||||||12
1639577290000|2021-12-15 14:08:10|||||||||3
1639577300000|2021-12-15 14:08:20|||||||||3
1639577310000|2021-12-15 14:08:30|||||||||5
1639577320000|2021-12-15 14:08:40|||||||||3
1639577330000|2021-12-15 14:08:50|10911.4|10909.4|10911.7|10909.7|10911.7|10909.7|10911.4|10909.4|1021
1639577340000|2021-12-15 14:09:00|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|56
1639577350000|2021-12-15 14:09:10|||||||||2
1639577370000|2021-12-15 14:09:30|10911.2|10909.2|10910.6|10908.6|10911.2|10909.2|10910.6|10908.6|981
1639577430000|2021-12-15 14:10:30|||||||||15
1639577450000|2021-12-15 14:10:50|||||||||13
1639577460000|2021-12-15 14:11:00|||||||||664
1639577470000|2021-12-15 14:11:10|||||||||11
1639577480000|2021-12-15 14:11:20|||||||||2
1639577490000|2021-12-15 14:11:30|||||||||8
1639577510000|2021-12-15 14:11:50|||||||||7
1639577520000|2021-12-15 14:12:00|||||||||6
1639577530000|2021-12-15 14:12:10|||||||||192
1639577550000|2021-12-15 14:12:30|||||||||6
1639577580000|2021-12-15 14:13:00|||||||||13
1639577590000|2021-12-15 14:13:10|||||||||4
1639577600000|2021-12-15 14:13:20|||||||||5
1639577610000|2021-12-15 14:13:30|||||||||8
1639577620000|2021-12-15 14:13:40|||||||||9
1639577630000|2021-12-15 14:13:50|||||||||43
1639577640000|2021-12-15 14:14:00|||||||||10
1639577650000|2021-12-15 14:14:10|||||||||5
1639577660000|2021-12-15 14:14:20|||||||||25
1639577670000|2021-12-15 14:14:30|10911|10909|10911|10909|10911|10909|10911|10909|259
1639577680000|2021-12-15 14:14:40|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|32
1639577690000|2021-12-15 14:14:50|10911|10909|10911|10909|10911|10909|10911|10909|626
1639577700000|2021-12-15 14:15:00|||||||||72
1639577710000|2021-12-15 14:15:10|||||||||1
1639577720000|2021-12-15 14:15:20|||||||||6
1639577730000|2021-12-15 14:15:30|||||||||10
1639577740000|2021-12-15 14:15:40|||||||||56
1639577750000|2021-12-15 14:15:50|||||||||2
1639577760000|2021-12-15 14:16:00|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|109
1639577770000|2021-12-15 14:16:10|||||||||1
1639577790000|2021-12-15 14:16:30|||||||||1
1639577820000|2021-12-15 14:17:00|||||||||1
1639577850000|2021-12-15 14:17:30|||||||||1
1639577870000|2021-12-15 14:17:50|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|330
1639577890000|2021-12-15 14:18:10|||||||||1003
1639577910000|2021-12-15 14:18:30|||||||||6
1639577920000|2021-12-15 14:18:40|||||||||1
1639577940000|2021-12-15 14:19:00|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|273
1639577980000|2021-12-15 14:19:40|||||||||3
1639577990000|2021-12-15 14:19:50|||||||||79
1639578030000|2021-12-15 14:20:30|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|262
1639578040000|2021-12-15 14:20:40|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.2|10908.2|178
1639578050000|2021-12-15 14:20:50|||||||||19
1639578060000|2021-12-15 14:21:00|||||||||9
1639578070000|2021-12-15 14:21:10|||||||||6
1639578080000|2021-12-15 14:21:20|||||||||13
1639578090000|2021-12-15 14:21:30|||||||||17
1639578110000|2021-12-15 14:21:50|||||||||56
1639578120000|2021-12-15 14:22:00|||||||||3
1639578130000|2021-12-15 14:22:10|||||||||103
1639578140000|2021-12-15 14:22:20|||||||||56
1639578150000|2021-12-15 14:22:30|||||||||6
1639578160000|2021-12-15 14:22:40|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|2593
1639578170000|2021-12-15 14:22:50|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|86
1639578180000|2021-12-15 14:23:00|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|2013
1639578200000|2021-12-15 14:23:20|||||||||27
1639578220000|2021-12-15 14:23:40|||||||||4
1639578230000|2021-12-15 14:23:50|||||||||4
1639578240000|2021-12-15 14:24:00|||||||||13
1639578250000|2021-12-15 14:24:10|||||||||4
1639578260000|2021-12-15 14:24:20|||||||||6
1639578270000|2021-12-15 14:24:30|||||||||3
1639578280000|2021-12-15 14:24:40|||||||||60
1639578290000|2021-12-15 14:24:50|||||||||3
1639578300000|2021-12-15 14:25:00|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|241
1639578310000|2021-12-15 14:25:10|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|282
1639578320000|2021-12-15 14:25:20|||||||||50
1639578330000|2021-12-15 14:25:30|10909|10907|10909|10907|10909|10907|10909|10907|261
1639578350000|2021-12-15 14:25:50|||||||||1
1639578360000|2021-12-15 14:26:00|||||||||7
1639578370000|2021-12-15 14:26:10|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|39
1639578380000|2021-12-15 14:26:20|||||||||246
1639578390000|2021-12-15 14:26:30|||||||||50
1639578400000|2021-12-15 14:26:40|||||||||5
1639578410000|2021-12-15 14:26:50|||||||||12
1639578420000|2021-12-15 14:27:00|||||||||2
1639578430000|2021-12-15 14:27:10|||||||||18
1639578460000|2021-12-15 14:27:40|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|339
1639578470000|2021-12-15 14:27:50|||||||||16
1639578480000|2021-12-15 14:28:00|||||||||1
1639578490000|2021-12-15 14:28:10|||||||||70
1639578500000|2021-12-15 14:28:20|||||||||4
1639578510000|2021-12-15 14:28:30|||||||||54
1639578520000|2021-12-15 14:28:40|||||||||1
1639578530000|2021-12-15 14:28:50|||||||||47
1639578560000|2021-12-15 14:29:20|||||||||1
1639578570000|2021-12-15 14:29:30|||||||||1
1639578590000|2021-12-15 14:29:50|||||||||15
1639578600000|2021-12-15 14:30:00|||||||||55
1639578610000|2021-12-15 14:30:10|||||||||5
1639578620000|2021-12-15 14:30:20|10908.6|10906.6|10909|10907|10909|10907|10908.6|10906.6|63
1639578630000|2021-12-15 14:30:30|10908.8|10906.8|10909|10907|10909|10907|10908.6|10906.6|643
1639578640000|2021-12-15 14:30:40|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|68
1639578650000|2021-12-15 14:30:50|10909|10907|10908.6|10906.6|10909|10907|10908.6|10906.6|87
1639578660000|2021-12-15 14:31:00|10908.2|10906.2|10908.2|10906.2|10908.6|10906.6|10908.2|10906.2|92
1639578670000|2021-12-15 14:31:10|||||||||3
1639578680000|2021-12-15 14:31:20|10907.8|10905.8|10908.2|10906.2|10908.2|10906.2|10907.8|10905.8|216
1639578690000|2021-12-15 14:31:30|||||||||18
1639578710000|2021-12-15 14:31:50|||||||||21
1639578720000|2021-12-15 14:32:00|||||||||40
1639578730000|2021-12-15 14:32:10|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|168
1639578780000|2021-12-15 14:33:00|||||||||146
1639578790000|2021-12-15 14:33:10|10908.4|10906.4|10908.2|10906.2|10908.4|10906.4|10908.2|10906.2|199
1639578800000|2021-12-15 14:33:20|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|229
1639578810000|2021-12-15 14:33:30|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|163
1639578820000|2021-12-15 14:33:40|||||||||72
1639578830000|2021-12-15 14:33:50|10907.1|10905.1|10907.4|10905.4|10907.4|10905.4|10907.1|10905.1|195
1639578840000|2021-12-15 14:34:00|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|62
1639578850000|2021-12-15 14:34:10|||||||||54
1639578880000|2021-12-15 14:34:40|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|75
1639578890000|2021-12-15 14:34:50|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.9|10904.9|44
1639578900000|2021-12-15 14:35:00|10906.9|10904.9|10907.3|10905.3|10907.4|10905.4|10906.7|10904.7|139
1639578910000|2021-12-15 14:35:10|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|52
1639578920000|2021-12-15 14:35:20|||||||||5
1639578930000|2021-12-15 14:35:30|||||||||6
1639578940000|2021-12-15 14:35:40|||||||||80
1639578950000|2021-12-15 14:35:50|10907.3|10905.3|10907.4|10905.4|10907.4|10905.4|10907.1|10905.1|211
1639578960000|2021-12-15 14:36:00|||||||||29
1639578970000|2021-12-15 14:36:10|||||||||51
1639578980000|2021-12-15 14:36:20|||||||||16
1639578990000|2021-12-15 14:36:30|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|5
1639579000000|2021-12-15 14:36:40|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.1|10905.1|34
1639579010000|2021-12-15 14:36:50|||||||||3
1639579030000|2021-12-15 14:37:10|||||||||58
1639579050000|2021-12-15 14:37:30|||||||||4
1639579060000|2021-12-15 14:37:40|||||||||630
1639579070000|2021-12-15 14:37:50|||||||||12
1639579080000|2021-12-15 14:38:00|||||||||50
1639579090000|2021-12-15 14:38:10|||||||||13
1639579100000|2021-12-15 14:38:20|10907.3|10905.3|10907.4|10905.4|10907.4|10905.4|10907.3|10905.3|359
1639579110000|2021-12-15 14:38:30|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|172
1639579120000|2021-12-15 14:38:40|||||||||3
1639579130000|2021-12-15 14:38:50|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|47
1639579140000|2021-12-15 14:39:00|||||||||2
1639579160000|2021-12-15 14:39:20|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|74
1639579170000|2021-12-15 14:39:30|||||||||21
1639579180000|2021-12-15 14:39:40|10908.4|10906.4|10908.2|10906.2|10908.6|10906.6|10908.2|10906.2|17
1639579190000|2021-12-15 14:39:50|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|5
1639579200000|2021-12-15 14:40:00|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10907.8|10905.8|208
1639579220000|2021-12-15 14:40:20|||||||||68
1639579230000|2021-12-15 14:40:30|||||||||159
1639579240000|2021-12-15 14:40:40|10908|10906|10908.2|10906.2|10908.2|10906.2|10908|10906|22
1639579250000|2021-12-15 14:40:50|10907.8|10905.8|10908.2|10906.2|10908.2|10906.2|10907.8|10905.8|79
1639579280000|2021-12-15 14:41:20|||||||||61
1639579290000|2021-12-15 14:41:30|||||||||12
1639579300000|2021-12-15 14:41:40|||||||||10
1639579310000|2021-12-15 14:41:50|||||||||1
1639579320000|2021-12-15 14:42:00|||||||||1
1639579350000|2021-12-15 14:42:30|||||||||1
1639579360000|2021-12-15 14:42:40|||||||||12
1639579370000|2021-12-15 14:42:50|||||||||171
1639579390000|2021-12-15 14:43:10|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|91
1639579400000|2021-12-15 14:43:20|||||||||12
1639579430000|2021-12-15 14:43:50|||||||||180
1639579440000|2021-12-15 14:44:00|10908.2|10906.2|10908.6|10906.6|10908.6|10906.6|10908.2|10906.2|59
1639579450000|2021-12-15 14:44:10|||||||||1
1639579480000|2021-12-15 14:44:40|||||||||2
1639579490000|2021-12-15 14:44:50|||||||||45
1639579500000|2021-12-15 14:45:00|10909|10907|10909|10907|10909|10907|10909|10907|381
1639579510000|2021-12-15 14:45:10|||||||||4
1639579530000|2021-12-15 14:45:30|||||||||141
1639579550000|2021-12-15 14:45:50|||||||||574
1639579560000|2021-12-15 14:46:00|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|59
1639579570000|2021-12-15 14:46:10|||||||||1
1639579590000|2021-12-15 14:46:30|||||||||3
1639579600000|2021-12-15 14:46:40|||||||||58
1639579610000|2021-12-15 14:46:50|||||||||1
1639579620000|2021-12-15 14:47:00|10909|10907|10909|10907|10909|10907|10909|10907|96
1639579630000|2021-12-15 14:47:10|10909.4|10907.4|10909|10907|10909.4|10907.4|10909|10907|193
1639579640000|2021-12-15 14:47:20|10909.2|10907.2|10909|10907|10909.4|10907.4|10909|10907|57
1639579650000|2021-12-15 14:47:30|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|7
1639579670000|2021-12-15 14:47:50|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|280
1639579680000|2021-12-15 14:48:00|||||||||10
1639579690000|2021-12-15 14:48:10|||||||||20
1639579700000|2021-12-15 14:48:20|10910.2|10908.2|10909.8|10907.8|10910.2|10908.2|10909.8|10907.8|88
1639579710000|2021-12-15 14:48:30|10910.2|10908.2|10909.8|10907.8|10910.2|10908.2|10909.8|10907.8|319
1639579730000|2021-12-15 14:48:50|||||||||27
1639579740000|2021-12-15 14:49:00|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|134
1639579760000|2021-12-15 14:49:20|||||||||1
1639579770000|2021-12-15 14:49:30|10910.6|10908.6|10910.2|10908.2|10910.6|10908.6|10910.2|10908.2|156
1639579780000|2021-12-15 14:49:40|||||||||3
1639579790000|2021-12-15 14:49:50|10910.6|10908.6|10910.2|10908.2|10910.6|10908.6|10910.2|10908.2|418
1639579810000|2021-12-15 14:50:10|||||||||2
1639579820000|2021-12-15 14:50:20|||||||||2
1639579830000|2021-12-15 14:50:30|||||||||3
1639579840000|2021-12-15 14:50:40|||||||||1
1639579850000|2021-12-15 14:50:50|||||||||1
1639579860000|2021-12-15 14:51:00|||||||||57
1639579890000|2021-12-15 14:51:30|||||||||1
1639579900000|2021-12-15 14:51:40|10909.8|10907.8|10909.8|10907.8|10910|10908|10909.8|10907.8|12
1639579910000|2021-12-15 14:51:50|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|5
1639579920000|2021-12-15 14:52:00|||||||||1
1639579930000|2021-12-15 14:52:10|||||||||1
1639579940000|2021-12-15 14:52:20|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|38
1639579950000|2021-12-15 14:52:30|||||||||7
1639579980000|2021-12-15 14:53:00|||||||||1
1639579990000|2021-12-15 14:53:10|||||||||15
1639580000000|2021-12-15 14:53:20|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|174
1639580010000|2021-12-15 14:53:30|||||||||2
1639580020000|2021-12-15 14:53:40|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|32
1639580030000|2021-12-15 14:53:50|10910.2|10908.2|10909.8|10907.8|10910.2|10908.2|10909.8|10907.8|421
1639580040000|2021-12-15 14:54:00|||||||||6
1639580050000|2021-12-15 14:54:10|10910.2|10908.2|10909.8|10907.8|10910.2|10908.2|10909.8|10907.8|174
1639580060000|2021-12-15 14:54:20|||||||||6
1639580080000|2021-12-15 14:54:40|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|53
1639580110000|2021-12-15 14:55:10|||||||||1
1639580120000|2021-12-15 14:55:20|||||||||3
1639580130000|2021-12-15 14:55:30|||||||||1
1639580140000|2021-12-15 14:55:40|||||||||17
1639580150000|2021-12-15 14:55:50|||||||||2
1639580160000|2021-12-15 14:56:00|10910.4|10908.4|10910.6|10908.6|10910.6|10908.6|10910.4|10908.4|101
1639580170000|2021-12-15 14:56:10|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|76
1639580180000|2021-12-15 14:56:20|10910.2|10908.2|10910.2|10908.2|10910.6|10908.6|10910.2|10908.2|22
1639580190000|2021-12-15 14:56:30|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|500
1639580200000|2021-12-15 14:56:40|10911|10909|10911|10909|10911|10909|10911|10909|1158
1639580210000|2021-12-15 14:56:50|||||||||1
1639580220000|2021-12-15 14:57:00|||||||||2
1639580230000|2021-12-15 14:57:10|||||||||16
1639580240000|2021-12-15 14:57:20|||||||||1
1639580250000|2021-12-15 14:57:30|||||||||1
1639580260000|2021-12-15 14:57:40|||||||||152
1639580270000|2021-12-15 14:57:50|||||||||1
1639580280000|2021-12-15 14:58:00|||||||||4
1639580290000|2021-12-15 14:58:10|||||||||8
1639580300000|2021-12-15 14:58:20|||||||||27
1639580310000|2021-12-15 14:58:30|10911.4|10909.4|10911.2|10909.2|10911.4|10909.4|10911.2|10909.2|57
1639580320000|2021-12-15 14:58:40|10911|10909|10911.4|10909.4|10911.4|10909.4|10911|10909|2
1639580330000|2021-12-15 14:58:50|10911.2|10909.2|10911|10909|10911.2|10909.2|10911|10909|110
1639580340000|2021-12-15 14:59:00|||||||||5
1639580350000|2021-12-15 14:59:10|||||||||1
1639580370000|2021-12-15 14:59:30|||||||||2
1639580380000|2021-12-15 14:59:40|10910.8|10908.8|10910.6|10908.6|10910.8|10908.8|10910.6|10908.6|93
1639580390000|2021-12-15 14:59:50|||||||||6
1639580400000|2021-12-15 15:00:00|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|60
1639580410000|2021-12-15 15:00:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|88
1639580420000|2021-12-15 15:00:20|||||||||4
1639580450000|2021-12-15 15:00:50|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|24
1639580460000|2021-12-15 15:01:00|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|118
1639580470000|2021-12-15 15:01:10|||||||||4
1639580480000|2021-12-15 15:01:20|||||||||150
1639580500000|2021-12-15 15:01:40|10911|10909|10911|10909|10911|10909|10911|10909|24
1639580520000|2021-12-15 15:02:00|||||||||2
1639580530000|2021-12-15 15:02:10|||||||||2
1639580540000|2021-12-15 15:02:20|||||||||2
1639580560000|2021-12-15 15:02:40|||||||||1
1639580600000|2021-12-15 15:03:20|10910.6|10908.6|10911|10909|10911|10909|10910.6|10908.6|247
1639580650000|2021-12-15 15:04:10|||||||||5
1639580670000|2021-12-15 15:04:30|||||||||25
1639580680000|2021-12-15 15:04:40|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911|10909|78
1639580690000|2021-12-15 15:04:50|||||||||17
1639580710000|2021-12-15 15:05:10|10911|10909|10911|10909|10911|10909|10911|10909|283
1639580720000|2021-12-15 15:05:20|||||||||137
1639580730000|2021-12-15 15:05:30|||||||||13
1639580740000|2021-12-15 15:05:40|||||||||2
1639580750000|2021-12-15 15:05:50|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|105
1639580760000|2021-12-15 15:06:00|||||||||19
1639580770000|2021-12-15 15:06:10|||||||||2
1639580810000|2021-12-15 15:06:50|10911|10909|10911|10909|10911|10909|10911|10909|53
1639580830000|2021-12-15 15:07:10|||||||||62
1639580850000|2021-12-15 15:07:30|||||||||3
1639580860000|2021-12-15 15:07:40|||||||||39
1639580870000|2021-12-15 15:07:50|||||||||1
1639580880000|2021-12-15 15:08:00|||||||||3
1639580890000|2021-12-15 15:08:10|||||||||2
1639580900000|2021-12-15 15:08:20|||||||||33
1639580910000|2021-12-15 15:08:30|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|26
1639580920000|2021-12-15 15:08:40|||||||||54
1639580940000|2021-12-15 15:09:00|||||||||1
1639580950000|2021-12-15 15:09:10|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|55
1639580960000|2021-12-15 15:09:20|||||||||2
1639580970000|2021-12-15 15:09:30|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|57
1639580980000|2021-12-15 15:09:40|10911.7|10909.7|10911.7|10909.7|10912.1|10910.1|10911.7|10909.7|301
1639580990000|2021-12-15 15:09:50|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|62
1639581000000|2021-12-15 15:10:00|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|298
1639581010000|2021-12-15 15:10:10|||||||||8
1639581030000|2021-12-15 15:10:30|||||||||15
1639581040000|2021-12-15 15:10:40|10911.5|10909.5|10911.4|10909.4|10911.7|10909.7|10911.4|10909.4|36
1639581060000|2021-12-15 15:11:00|10911|10909|10911|10909|10911|10909|10911|10909|44
1639581070000|2021-12-15 15:11:10|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|47
1639581100000|2021-12-15 15:11:40|10911.7|10909.7|10911.4|10909.4|10911.7|10909.7|10911.4|10909.4|30
1639581130000|2021-12-15 15:12:10|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|35
1639581140000|2021-12-15 15:12:20|||||||||6
1639581160000|2021-12-15 15:12:40|||||||||19
1639581180000|2021-12-15 15:13:00|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10
1639581190000|2021-12-15 15:13:10|||||||||1
1639581210000|2021-12-15 15:13:30|||||||||14
1639581240000|2021-12-15 15:14:00|||||||||7
1639581270000|2021-12-15 15:14:30|||||||||4
1639581280000|2021-12-15 15:14:40|||||||||4
1639581290000|2021-12-15 15:14:50|10911.7|10909.7|10911.4|10909.4|10911.7|10909.7|10911.4|10909.4|211
1639581300000|2021-12-15 15:15:00|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|185
1639581310000|2021-12-15 15:15:10|10911.5|10909.5|10911.7|10909.7|10911.7|10909.7|10911.5|10909.5|21
1639581320000|2021-12-15 15:15:20|10911.5|10909.5|10911.7|10909.7|10911.7|10909.7|10911.5|10909.5|52
1639581330000|2021-12-15 15:15:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|0
1639581340000|2021-12-15 15:15:40|10911.4|10909.4|10911.4|10909.4|10911.5|10909.5|10911.4|10909.4|0
1639581350000|2021-12-15 15:15:50|10911.5|10909.5|10911.4|10909.4|10911.5|10909.5|10911.4|10909.4|37
1639581370000|2021-12-15 15:16:10|||||||||129
1639581380000|2021-12-15 15:16:20|10911|10909|10911.4|10909.4|10911.4|10909.4|10911|10909|44
1639581390000|2021-12-15 15:16:30|||||||||1
1639581420000|2021-12-15 15:17:00|||||||||20
1639581430000|2021-12-15 15:17:10|||||||||1
1639581440000|2021-12-15 15:17:20|||||||||10
1639581450000|2021-12-15 15:17:30|||||||||12
1639581460000|2021-12-15 15:17:40|||||||||21
1639581490000|2021-12-15 15:18:10|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|149
1639581500000|2021-12-15 15:18:20|||||||||89
1639581510000|2021-12-15 15:18:30|||||||||42
1639581520000|2021-12-15 15:18:40|||||||||113
1639581530000|2021-12-15 15:18:50|||||||||83
1639581540000|2021-12-15 15:19:00|10911.5|10909.5|10911.4|10909.4|10911.7|10909.7|10911.4|10909.4|110
1639581550000|2021-12-15 15:19:10|||||||||507
1639581560000|2021-12-15 15:19:20|10911.5|10909.5|10911.7|10909.7|10911.7|10909.7|10911.5|10909.5|128
1639581570000|2021-12-15 15:19:30|10911.5|10909.5|10911.4|10909.4|10911.5|10909.5|10911.4|10909.4|7
1639581580000|2021-12-15 15:19:40|10911.7|10909.7|10911.4|10909.4|10911.7|10909.7|10911.4|10909.4|141
1639581590000|2021-12-15 15:19:50|10911.5|10909.5|10911.4|10909.4|10911.5|10909.5|10911.4|10909.4|9
1639581600000|2021-12-15 15:20:00|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.4|10909.4|60
1639581620000|2021-12-15 15:20:20|||||||||1
1639581660000|2021-12-15 15:21:00|||||||||143
1639581670000|2021-12-15 15:21:10|10911.5|10909.5|10911.4|10909.4|10911.7|10909.7|10911.4|10909.4|6
1639581680000|2021-12-15 15:21:20|10911.5|10909.5|10911.4|10909.4|10911.7|10909.7|10911.4|10909.4|0
1639581690000|2021-12-15 15:21:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|0
1639581700000|2021-12-15 15:21:40|10911.4|10909.4|10911.5|10909.5|10911.5|10909.5|10911.4|10909.4|0
1639581710000|2021-12-15 15:21:50|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|18
1639581730000|2021-12-15 15:22:10|||||||||30
1639581760000|2021-12-15 15:22:40|||||||||2
1639581790000|2021-12-15 15:23:10|||||||||11
1639581810000|2021-12-15 15:23:30|||||||||122
1639581820000|2021-12-15 15:23:40|||||||||3
1639581830000|2021-12-15 15:23:50|||||||||50
1639581840000|2021-12-15 15:24:00|||||||||9
1639581850000|2021-12-15 15:24:10|||||||||2
1639581880000|2021-12-15 15:24:40|||||||||1
1639581960000|2021-12-15 15:26:00|||||||||1
1639581970000|2021-12-15 15:26:10|||||||||1
1639581990000|2021-12-15 15:26:30|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|19
1639582000000|2021-12-15 15:26:40|||||||||29
1639582020000|2021-12-15 15:27:00|||||||||1
1639582030000|2021-12-15 15:27:10|||||||||1
1639582050000|2021-12-15 15:27:30|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|281
1639582090000|2021-12-15 15:28:10|||||||||1
1639582100000|2021-12-15 15:28:20|||||||||5
1639582130000|2021-12-15 15:28:50|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|356
1639582140000|2021-12-15 15:29:00|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|100
1639582150000|2021-12-15 15:29:10|||||||||1
1639582190000|2021-12-15 15:29:50|||||||||3
1639582200000|2021-12-15 15:30:00|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|11
1639582220000|2021-12-15 15:30:20|||||||||2
1639582240000|2021-12-15 15:30:40|||||||||34
1639582250000|2021-12-15 15:30:50|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|233
1639582260000|2021-12-15 15:31:00|||||||||6
1639582300000|2021-12-15 15:31:40|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|238
1639582310000|2021-12-15 15:31:50|10911.5|10909.5|10911.4|10909.4|10911.5|10909.5|10911.4|10909.4|9
1639582330000|2021-12-15 15:32:10|||||||||1
1639582360000|2021-12-15 15:32:40|||||||||4
1639582380000|2021-12-15 15:33:00|||||||||1
1639582400000|2021-12-15 15:33:20|||||||||148
1639582410000|2021-12-15 15:33:30|10911.5|10909.5|10911.4|10909.4|10911.5|10909.5|10911.4|10909.4|556
1639582420000|2021-12-15 15:33:40|10911.5|10909.5|10911.4|10909.4|10911.5|10909.5|10911.4|10909.4|28
1639582430000|2021-12-15 15:33:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|19
1639582440000|2021-12-15 15:34:00|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|12
1639582450000|2021-12-15 15:34:10|||||||||2
1639582460000|2021-12-15 15:34:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|11
1639582470000|2021-12-15 15:34:30|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|33
1639582480000|2021-12-15 15:34:40|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.5|10909.5|144
1639582490000|2021-12-15 15:34:50|||||||||223
1639582510000|2021-12-15 15:35:10|||||||||1
1639582530000|2021-12-15 15:35:30|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|494
1639582540000|2021-12-15 15:35:40|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|359
1639582550000|2021-12-15 15:35:50|||||||||50
1639582570000|2021-12-15 15:36:10|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|40
1639582580000|2021-12-15 15:36:20|10911.5|10909.5|10911.4|10909.4|10911.5|10909.5|10911.4|10909.4|40
1639582630000|2021-12-15 15:37:10|||||||||59
1639582660000|2021-12-15 15:37:40|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|15
1639582680000|2021-12-15 15:38:00|||||||||1
1639582690000|2021-12-15 15:38:10|||||||||525
1639582720000|2021-12-15 15:38:40|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|105
1639582740000|2021-12-15 15:39:00|||||||||2
1639582750000|2021-12-15 15:39:10|||||||||3
1639582780000|2021-12-15 15:39:40|10911|10909|10911|10909|10911|10909|10911|10909|50
1639582800000|2021-12-15 15:40:00|||||||||2
1639582810000|2021-12-15 15:40:10|||||||||11
1639582860000|2021-12-15 15:41:00|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|18
1639582880000|2021-12-15 15:41:20|||||||||3
1639582910000|2021-12-15 15:41:50|||||||||3
1639582920000|2021-12-15 15:42:00|||||||||7
1639582930000|2021-12-15 15:42:10|10911|10909|10911|10909|10911.4|10909.4|10911|10909|100
1639582940000|2021-12-15 15:42:20|10911.2|10909.2|10911.4|10909.4|10911.4|10909.4|10911.2|10909.2|40
1639582960000|2021-12-15 15:42:40|||||||||1
1639582970000|2021-12-15 15:42:50|||||||||96
1639582980000|2021-12-15 15:43:00|||||||||1
1639583000000|2021-12-15 15:43:20|||||||||4
1639583010000|2021-12-15 15:43:30|||||||||10
1639583020000|2021-12-15 15:43:40|||||||||18
1639583050000|2021-12-15 15:44:10|10911|10909|10911|10909|10911|10909|10911|10909|392
1639583070000|2021-12-15 15:44:30|||||||||5
1639583090000|2021-12-15 15:44:50|||||||||1
1639583100000|2021-12-15 15:45:00|||||||||21
1639583110000|2021-12-15 15:45:10|||||||||8
1639583120000|2021-12-15 15:45:20|||||||||7
1639583130000|2021-12-15 15:45:30|||||||||7
1639583140000|2021-12-15 15:45:40|||||||||58
1639583150000|2021-12-15 15:45:50|||||||||30
1639583160000|2021-12-15 15:46:00|||||||||15
1639583180000|2021-12-15 15:46:20|||||||||14
1639583190000|2021-12-15 15:46:30|||||||||9
1639583210000|2021-12-15 15:46:50|||||||||5
1639583230000|2021-12-15 15:47:10|||||||||4
1639583240000|2021-12-15 15:47:20|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.2|10909.2|1
1639583250000|2021-12-15 15:47:30|10911|10909|10911|10909|10911.4|10909.4|10911|10909|90
1639583270000|2021-12-15 15:47:50|||||||||150
1639583280000|2021-12-15 15:48:00|||||||||492
1639583310000|2021-12-15 15:48:30|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|277
1639583320000|2021-12-15 15:48:40|||||||||333
1639583330000|2021-12-15 15:48:50|||||||||187
1639583340000|2021-12-15 15:49:00|||||||||12
1639583350000|2021-12-15 15:49:10|10911|10909|10911|10909|10911|10909|10911|10909|141
1639583360000|2021-12-15 15:49:20|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|22
1639583390000|2021-12-15 15:49:50|||||||||6
1639583420000|2021-12-15 15:50:20|10910.2|10908.2|10909.8|10907.8|10910.2|10908.2|10909.8|10907.8|155
1639583440000|2021-12-15 15:50:40|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910|10908|246
1639583470000|2021-12-15 15:51:10|||||||||1
1639583480000|2021-12-15 15:51:20|||||||||236
1639583490000|2021-12-15 15:51:30|||||||||2
1639583510000|2021-12-15 15:51:50|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|264
1639583520000|2021-12-15 15:52:00|||||||||5
1639583530000|2021-12-15 15:52:10|||||||||2
1639583540000|2021-12-15 15:52:20|10910|10908|10910.2|10908.2|10910.2|10908.2|10909.8|10907.8|527
1639583560000|2021-12-15 15:52:40|10910.6|10908.6|10910.2|10908.2|10910.6|10908.6|10910.2|10908.2|136
1639583570000|2021-12-15 15:52:50|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|46
1639583580000|2021-12-15 15:53:00|||||||||3
1639583590000|2021-12-15 15:53:10|10911|10909|10910.8|10908.8|10911|10909|10910.6|10908.6|294
1639583600000|2021-12-15 15:53:20|10910.6|10908.6|10910.8|10908.8|10911|10909|10910.6|10908.6|76
1639583610000|2021-12-15 15:53:30|10911|10909|10911|10909|10911|10909|10911|10909|8
1639583620000|2021-12-15 15:53:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|107
1639583630000|2021-12-15 15:53:50|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|28
1639583640000|2021-12-15 15:54:00|||||||||218
1639583650000|2021-12-15 15:54:10|||||||||50
1639583670000|2021-12-15 15:54:30|||||||||13
1639583680000|2021-12-15 15:54:40|||||||||3
1639583690000|2021-12-15 15:54:50|||||||||25
1639583700000|2021-12-15 15:55:00|||||||||11
1639583710000|2021-12-15 15:55:10|||||||||14
1639583720000|2021-12-15 15:55:20|||||||||9
1639583730000|2021-12-15 15:55:30|||||||||101
1639583740000|2021-12-15 15:55:40|||||||||100
1639583770000|2021-12-15 15:56:10|||||||||204
1639583780000|2021-12-15 15:56:20|||||||||48
1639583790000|2021-12-15 15:56:30|||||||||4
1639583820000|2021-12-15 15:57:00|||||||||2
1639583830000|2021-12-15 15:57:10|||||||||2
1639583840000|2021-12-15 15:57:20|||||||||450
1639583870000|2021-12-15 15:57:50|||||||||315
1639583880000|2021-12-15 15:58:00|10910.8|10908.8|10910.6|10908.6|10910.8|10908.8|10910.6|10908.6|78
1639583890000|2021-12-15 15:58:10|||||||||102
1639583900000|2021-12-15 15:58:20|10910.8|10908.8|10910.6|10908.6|10910.8|10908.8|10910.6|10908.6|51
1639583940000|2021-12-15 15:59:00|||||||||10
1639583990000|2021-12-15 15:59:50|||||||||27
1639584000000|2021-12-15 16:00:00|||||||||2
1639584010000|2021-12-15 16:00:10|10910.8|10908.8|10910.6|10908.6|10911|10909|10910.6|10908.6|625
1639584020000|2021-12-15 16:00:20|||||||||4
1639584030000|2021-12-15 16:00:30|10911|10909|10911|10909|10911|10909|10911|10909|613
1639584040000|2021-12-15 16:00:40|||||||||10
1639584050000|2021-12-15 16:00:50|||||||||2
1639584090000|2021-12-15 16:01:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|126
1639584100000|2021-12-15 16:01:40|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|24
1639584120000|2021-12-15 16:02:00|||||||||4
1639584130000|2021-12-15 16:02:10|||||||||8
1639584140000|2021-12-15 16:02:20|||||||||282
1639584180000|2021-12-15 16:03:00|||||||||1
1639584190000|2021-12-15 16:03:10|||||||||1
1639584210000|2021-12-15 16:03:30|10911|10909|10911|10909|10911|10909|10911|10909|256
1639584220000|2021-12-15 16:03:40|||||||||114
1639584250000|2021-12-15 16:04:10|||||||||2
1639584280000|2021-12-15 16:04:40|||||||||1
1639584310000|2021-12-15 16:05:10|||||||||90
1639584350000|2021-12-15 16:05:50|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|53
1639584360000|2021-12-15 16:06:00|10911|10909|10910.6|10908.6|10911|10909|10910.6|10908.6|272
1639584370000|2021-12-15 16:06:10|||||||||26
1639584390000|2021-12-15 16:06:30|||||||||2
1639584430000|2021-12-15 16:07:10|||||||||3
1639584440000|2021-12-15 16:07:20|||||||||52
1639584450000|2021-12-15 16:07:30|||||||||16
1639584460000|2021-12-15 16:07:40|10911|10909|10911|10909|10911|10909|10911|10909|4
1639584470000|2021-12-15 16:07:50|||||||||4
1639584480000|2021-12-15 16:08:00|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|48
1639584490000|2021-12-15 16:08:10|||||||||29
1639584500000|2021-12-15 16:08:20|10911|10909|10911|10909|10911|10909|10911|10909|222
1639584560000|2021-12-15 16:09:20|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|75
1639584570000|2021-12-15 16:09:30|||||||||11
1639584610000|2021-12-15 16:10:10|||||||||1
1639584620000|2021-12-15 16:10:20|10911|10909|10911|10909|10911|10909|10911|10909|543
1639584640000|2021-12-15 16:10:40|||||||||13
1639584650000|2021-12-15 16:10:50|||||||||81
1639584740000|2021-12-15 16:12:20|||||||||14
1639584780000|2021-12-15 16:13:00|||||||||45
1639584800000|2021-12-15 16:13:20|||||||||2
1639584820000|2021-12-15 16:13:40|||||||||84
1639584830000|2021-12-15 16:13:50|||||||||53
1639584840000|2021-12-15 16:14:00|||||||||1
1639584890000|2021-12-15 16:14:50|||||||||2
1639584900000|2021-12-15 16:15:00|||||||||2
1639584910000|2021-12-15 16:15:10|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|33
1639584940000|2021-12-15 16:15:40|||||||||2
1639584960000|2021-12-15 16:16:00|||||||||1
1639585000000|2021-12-15 16:16:40|||||||||21
1639585010000|2021-12-15 16:16:50|||||||||4
1639585020000|2021-12-15 16:17:00|10911|10909|10911|10909|10911|10909|10911|10909|15
1639585030000|2021-12-15 16:17:10|||||||||115
1639585040000|2021-12-15 16:17:20|||||||||93
1639585050000|2021-12-15 16:17:30|||||||||656
1639585060000|2021-12-15 16:17:40|||||||||104
1639585070000|2021-12-15 16:17:50|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|3
1639585080000|2021-12-15 16:18:00|10911|10909|10911|10909|10911|10909|10911|10909|117
1639585090000|2021-12-15 16:18:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|22
1639585100000|2021-12-15 16:18:20|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|38
1639585110000|2021-12-15 16:18:30|||||||||3
1639585140000|2021-12-15 16:19:00|||||||||3
1639585170000|2021-12-15 16:19:30|||||||||5
1639585190000|2021-12-15 16:19:50|||||||||50
1639585200000|2021-12-15 16:20:00|||||||||50
1639585210000|2021-12-15 16:20:10|||||||||1
1639585220000|2021-12-15 16:20:20|||||||||50
1639585230000|2021-12-15 16:20:30|||||||||50
1639585250000|2021-12-15 16:20:50|||||||||2
1639585270000|2021-12-15 16:21:10|||||||||12
1639585300000|2021-12-15 16:21:40|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|228
1639585310000|2021-12-15 16:21:50|10910.4|10908.4|10910.6|10908.6|10910.6|10908.6|10910.4|10908.4|76
1639585320000|2021-12-15 16:22:00|||||||||39
1639585330000|2021-12-15 16:22:10|10910.4|10908.4|10910.2|10908.2|10910.4|10908.4|10910.2|10908.2|23
1639585340000|2021-12-15 16:22:20|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|394
1639585350000|2021-12-15 16:22:30|||||||||2
1639585360000|2021-12-15 16:22:40|||||||||50
1639585420000|2021-12-15 16:23:40|||||||||5
1639585440000|2021-12-15 16:24:00|||||||||75
1639585460000|2021-12-15 16:24:20|||||||||198
1639585470000|2021-12-15 16:24:30|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|13
1639585480000|2021-12-15 16:24:40|||||||||2
1639585550000|2021-12-15 16:25:50|||||||||1
1639585580000|2021-12-15 16:26:20|||||||||1
1639585590000|2021-12-15 16:26:30|10910.4|10908.4|10910.2|10908.2|10910.4|10908.4|10910.2|10908.2|188
1639585600000|2021-12-15 16:26:40|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|1
1639585610000|2021-12-15 16:26:50|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|29
1639585620000|2021-12-15 16:27:00|||||||||1
1639585630000|2021-12-15 16:27:10|||||||||1
1639585650000|2021-12-15 16:27:30|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|20
1639585660000|2021-12-15 16:27:40|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|10910.2|10908.2|44
1639585670000|2021-12-15 16:27:50|10910.2|10908.2|10910.6|10908.6|10910.6|10908.6|10910.2|10908.2|22
1639585680000|2021-12-15 16:28:00|||||||||10
1639585700000|2021-12-15 16:28:20|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|74
1639585820000|2021-12-15 16:30:20|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|45
1639585830000|2021-12-15 16:30:30|||||||||2
1639585840000|2021-12-15 16:30:40|||||||||18
1639585850000|2021-12-15 16:30:50|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|116
1639585890000|2021-12-15 16:31:30|||||||||1
1639585910000|2021-12-15 16:31:50|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.2|10908.2|171
1639585930000|2021-12-15 16:32:10|||||||||4
1639585940000|2021-12-15 16:32:20|10910.4|10908.4|10910.2|10908.2|10910.4|10908.4|10910.2|10908.2|51
1639585960000|2021-12-15 16:32:40|10910.4|10908.4|10910.4|10908.4|10910.6|10908.6|10910.2|10908.2|42
1639585970000|2021-12-15 16:32:50|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|0
1639585980000|2021-12-15 16:33:00|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|30
1639585990000|2021-12-15 16:33:10|10910.2|10908.2|10910.2|10908.2|10910.4|10908.4|10910.2|10908.2|7
1639586100000|2021-12-15 16:35:00|||||||||5
1639586110000|2021-12-15 16:35:10|||||||||1
1639586170000|2021-12-15 16:36:10|||||||||2
1639586180000|2021-12-15 16:36:20|||||||||11
1639586190000|2021-12-15 16:36:30|||||||||1
1639586220000|2021-12-15 16:37:00|||||||||2
1639586240000|2021-12-15 16:37:20|||||||||56
1639586260000|2021-12-15 16:37:40|||||||||1
1639586270000|2021-12-15 16:37:50|||||||||60
1639586280000|2021-12-15 16:38:00|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|48
1639586290000|2021-12-15 16:38:10|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|84
1639586300000|2021-12-15 16:38:20|||||||||25
1639586310000|2021-12-15 16:38:30|||||||||1
1639586330000|2021-12-15 16:38:50|||||||||124
1639586380000|2021-12-15 16:39:40|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|68
1639586420000|2021-12-15 16:40:20|||||||||106
1639586430000|2021-12-15 16:40:30|10910|10908|10910|10908|10910|10908|10909.8|10907.8|47
1639586440000|2021-12-15 16:40:40|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|18
1639586470000|2021-12-15 16:41:10|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|1073
1639586480000|2021-12-15 16:41:20|||||||||39
1639586490000|2021-12-15 16:41:30|10909|10907|10909.4|10907.4|10909.4|10907.4|10909|10907|757
1639586520000|2021-12-15 16:42:00|||||||||57
1639586530000|2021-12-15 16:42:10|||||||||3
1639586560000|2021-12-15 16:42:40|10909|10907|10909.4|10907.4|10909.4|10907.4|10909|10907|37
1639586570000|2021-12-15 16:42:50|||||||||7
1639586640000|2021-12-15 16:44:00|||||||||13
1639586670000|2021-12-15 16:44:30|10909.8|10907.8|10909.4|10907.4|10909.8|10907.8|10909.4|10907.4|109
1639586680000|2021-12-15 16:44:40|10909.6|10907.6|10909.8|10907.8|10909.8|10907.8|10909.6|10907.6|106
1639586690000|2021-12-15 16:44:50|||||||||50
1639586760000|2021-12-15 16:46:00|||||||||2
1639586770000|2021-12-15 16:46:10|||||||||1
1639586780000|2021-12-15 16:46:20|||||||||25
1639586790000|2021-12-15 16:46:30|||||||||6
1639586810000|2021-12-15 16:46:50|10910.2|10908.2|10909.8|10907.8|10910.2|10908.2|10909.8|10907.8|89
1639586820000|2021-12-15 16:47:00|||||||||3
1639586840000|2021-12-15 16:47:20|||||||||30
1639586850000|2021-12-15 16:47:30|||||||||25
1639586880000|2021-12-15 16:48:00|||||||||1
1639586890000|2021-12-15 16:48:10|||||||||1
1639586920000|2021-12-15 16:48:40|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|572
1639586930000|2021-12-15 16:48:50|||||||||100
1639586940000|2021-12-15 16:49:00|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10
1639586950000|2021-12-15 16:49:10|10910|10908|10909.8|10907.8|10910|10908|10909.8|10907.8|0
1639586960000|2021-12-15 16:49:20|10910|10908|10909.8|10907.8|10910|10908|10909.8|10907.8|25
1639586980000|2021-12-15 16:49:40|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|37
1639586990000|2021-12-15 16:49:50|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|28
1639587000000|2021-12-15 16:50:00|||||||||2
1639587020000|2021-12-15 16:50:20|||||||||41
1639587030000|2021-12-15 16:50:30|||||||||6
1639587060000|2021-12-15 16:51:00|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|203
1639587070000|2021-12-15 16:51:10|||||||||15
1639587080000|2021-12-15 16:51:20|||||||||11
1639587090000|2021-12-15 16:51:30|||||||||52
1639587190000|2021-12-15 16:53:10|||||||||5
1639587220000|2021-12-15 16:53:40|||||||||30
1639587230000|2021-12-15 16:53:50|||||||||60
1639587310000|2021-12-15 16:55:10|||||||||1
1639587340000|2021-12-15 16:55:40|||||||||35
1639587350000|2021-12-15 16:55:50|||||||||185
1639587360000|2021-12-15 16:56:00|||||||||1
1639587370000|2021-12-15 16:56:10|||||||||68
1639587400000|2021-12-15 16:56:40|||||||||18
1639587410000|2021-12-15 16:56:50|||||||||1
1639587420000|2021-12-15 16:57:00|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|204
1639587470000|2021-12-15 16:57:50|||||||||44
1639587530000|2021-12-15 16:58:50|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|200
1639587550000|2021-12-15 16:59:10|||||||||87
1639587570000|2021-12-15 16:59:30|||||||||1
1639587600000|2021-12-15 17:00:00|||||||||1
1639587630000|2021-12-15 17:00:30|||||||||2
1639587660000|2021-12-15 17:01:00|10910.6|10908.6|10910.2|10908.2|10910.6|10908.6|10910.2|10908.2|100
1639587690000|2021-12-15 17:01:30|||||||||19
1639587720000|2021-12-15 17:02:00|||||||||73
1639587750000|2021-12-15 17:02:30|10909.8|10907.8|10909.8|10907.8|10910.2|10908.2|10909.8|10907.8|242
1639587780000|2021-12-15 17:03:00|||||||||3
1639587800000|2021-12-15 17:03:20|||||||||52
1639587820000|2021-12-15 17:03:40|||||||||2
1639587840000|2021-12-15 17:04:00|||||||||1
1639587860000|2021-12-15 17:04:20|||||||||3
1639587880000|2021-12-15 17:04:40|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|21
1639587890000|2021-12-15 17:04:50|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|45
1639587940000|2021-12-15 17:05:40|10910|10908|10910.2|10908.2|10910.2|10908.2|10909.8|10907.8|91
1639587950000|2021-12-15 17:05:50|||||||||2
1639587990000|2021-12-15 17:06:30|||||||||1
1639588000000|2021-12-15 17:06:40|||||||||250
1639588020000|2021-12-15 17:07:00|||||||||1
1639588030000|2021-12-15 17:07:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|611
1639588050000|2021-12-15 17:07:30|||||||||1
1639588070000|2021-12-15 17:07:50|||||||||27
1639588080000|2021-12-15 17:08:00|||||||||101
1639588090000|2021-12-15 17:08:10|||||||||35
1639588100000|2021-12-15 17:08:20|||||||||39
1639588110000|2021-12-15 17:08:30|||||||||51
1639588130000|2021-12-15 17:08:50|||||||||23
1639588150000|2021-12-15 17:09:10|||||||||100
1639588180000|2021-12-15 17:09:40|||||||||31
1639588200000|2021-12-15 17:10:00|||||||||1
1639588220000|2021-12-15 17:10:20|||||||||126
1639588240000|2021-12-15 17:10:40|||||||||2
1639588250000|2021-12-15 17:10:50|||||||||105
1639588260000|2021-12-15 17:11:00|||||||||1
1639588270000|2021-12-15 17:11:10|||||||||7
1639588280000|2021-12-15 17:11:20|||||||||1
1639588300000|2021-12-15 17:11:40|||||||||1
1639588310000|2021-12-15 17:11:50|||||||||251
1639588320000|2021-12-15 17:12:00|||||||||1
1639588340000|2021-12-15 17:12:20|||||||||2
1639588350000|2021-12-15 17:12:30|||||||||2
1639588370000|2021-12-15 17:12:50|||||||||1
1639588380000|2021-12-15 17:13:00|||||||||1
1639588410000|2021-12-15 17:13:30|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|635
1639588430000|2021-12-15 17:13:50|||||||||1
1639588440000|2021-12-15 17:14:00|||||||||4
1639588450000|2021-12-15 17:14:10|||||||||2
1639588460000|2021-12-15 17:14:20|||||||||9
1639588470000|2021-12-15 17:14:30|||||||||3
1639588480000|2021-12-15 17:14:40|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|496
1639588490000|2021-12-15 17:14:50|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|98
1639588500000|2021-12-15 17:15:00|||||||||15
1639588510000|2021-12-15 17:15:10|||||||||50
1639588520000|2021-12-15 17:15:20|||||||||2
1639588530000|2021-12-15 17:15:30|||||||||748
1639588560000|2021-12-15 17:16:00|10910.6|10908.6|10910.2|10908.2|10910.6|10908.6|10910.2|10908.2|210
1639588570000|2021-12-15 17:16:10|||||||||4
1639588580000|2021-12-15 17:16:20|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|54
1639588660000|2021-12-15 17:17:40|||||||||24
1639588670000|2021-12-15 17:17:50|||||||||2
1639588700000|2021-12-15 17:18:20|||||||||1
1639588800000|2021-12-15 17:20:00|||||||||322
1639588900000|2021-12-15 17:21:40|||||||||298
1639588920000|2021-12-15 17:22:00|||||||||11
1639588930000|2021-12-15 17:22:10|||||||||1
1639588960000|2021-12-15 17:22:40|||||||||22
1639589000000|2021-12-15 17:23:20|||||||||299
1639589010000|2021-12-15 17:23:30|||||||||213
1639589020000|2021-12-15 17:23:40|||||||||26
1639589070000|2021-12-15 17:24:30|||||||||354
1639589080000|2021-12-15 17:24:40|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|70
1639589090000|2021-12-15 17:24:50|||||||||20
1639589100000|2021-12-15 17:25:00|||||||||97
1639589110000|2021-12-15 17:25:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|59
1639589130000|2021-12-15 17:25:30|||||||||1
1639589280000|2021-12-15 17:28:00|10910.2|10908.2|10910.6|10908.6|10910.6|10908.6|10910.2|10908.2|367
1639589290000|2021-12-15 17:28:10|10910.2|10908.2|10910.2|10908.2|10910.6|10908.6|10910.2|10908.2|135
1639589300000|2021-12-15 17:28:20|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|243
1639589320000|2021-12-15 17:28:40|||||||||38
1639589330000|2021-12-15 17:28:50|||||||||1
1639589340000|2021-12-15 17:29:00|||||||||3
1639589360000|2021-12-15 17:29:20|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|43
1639589390000|2021-12-15 17:29:50|||||||||106
1639589420000|2021-12-15 17:30:20|||||||||2
1639589450000|2021-12-15 17:30:50|||||||||1
1639589530000|2021-12-15 17:32:10|||||||||2
1639589590000|2021-12-15 17:33:10|||||||||21
1639589630000|2021-12-15 17:33:50|||||||||44
1639589670000|2021-12-15 17:34:30|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|109
1639589680000|2021-12-15 17:34:40|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|108
1639589690000|2021-12-15 17:34:50|||||||||11
1639589700000|2021-12-15 17:35:00|||||||||1
1639589740000|2021-12-15 17:35:40|||||||||2
1639589760000|2021-12-15 17:36:00|||||||||2
1639589780000|2021-12-15 17:36:20|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|181
1639589810000|2021-12-15 17:36:50|||||||||8
1639589820000|2021-12-15 17:37:00|10910.2|10908.2|10909.8|10907.8|10910.2|10908.2|10909.8|10907.8|54
1639589830000|2021-12-15 17:37:10|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|64
1639589900000|2021-12-15 17:38:20|||||||||1
1639589920000|2021-12-15 17:38:40|||||||||2
1639589930000|2021-12-15 17:38:50|10909.8|10907.8|10910.2|10908.2|10910.2|10908.2|10909.8|10907.8|865
1639589940000|2021-12-15 17:39:00|||||||||11
1639589950000|2021-12-15 17:39:10|||||||||5
1639589980000|2021-12-15 17:39:40|||||||||1
1639590000000|2021-12-15 17:40:00|||||||||284
1639590010000|2021-12-15 17:40:10|||||||||83
1639590020000|2021-12-15 17:40:20|||||||||1
1639590040000|2021-12-15 17:40:40|||||||||2
1639590050000|2021-12-15 17:40:50|||||||||1
1639590060000|2021-12-15 17:41:00|||||||||1
1639590070000|2021-12-15 17:41:10|||||||||1
1639590090000|2021-12-15 17:41:30|||||||||1
1639590100000|2021-12-15 17:41:40|||||||||5
1639590110000|2021-12-15 17:41:50|||||||||3
1639590120000|2021-12-15 17:42:00|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|26
1639590130000|2021-12-15 17:42:10|||||||||6
1639590150000|2021-12-15 17:42:30|||||||||1
1639590160000|2021-12-15 17:42:40|||||||||4
1639590190000|2021-12-15 17:43:10|||||||||5
1639590200000|2021-12-15 17:43:20|||||||||2
1639590210000|2021-12-15 17:43:30|||||||||1
1639590220000|2021-12-15 17:43:40|||||||||2
1639590230000|2021-12-15 17:43:50|||||||||4
1639590240000|2021-12-15 17:44:00|||||||||2
1639590250000|2021-12-15 17:44:10|||||||||10
1639590260000|2021-12-15 17:44:20|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|35
1639590270000|2021-12-15 17:44:30|||||||||1
1639590290000|2021-12-15 17:44:50|||||||||6
1639590310000|2021-12-15 17:45:10|||||||||2
1639590320000|2021-12-15 17:45:20|||||||||1
1639590340000|2021-12-15 17:45:40|||||||||1
1639590360000|2021-12-15 17:46:00|||||||||3
1639590400000|2021-12-15 17:46:40|||||||||6
1639590460000|2021-12-15 17:47:40|||||||||1
1639590470000|2021-12-15 17:47:50|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|360
1639590480000|2021-12-15 17:48:00|||||||||19
1639590590000|2021-12-15 17:49:50|||||||||68
1639590640000|2021-12-15 17:50:40|10910.2|10908.2|10910.6|10908.6|10910.6|10908.6|10910.2|10908.2|22
1639590670000|2021-12-15 17:51:10|||||||||46
1639590700000|2021-12-15 17:51:40|||||||||4
1639590720000|2021-12-15 17:52:00|||||||||6
1639590730000|2021-12-15 17:52:10|10911|10909|10911|10909|10911|10909|10911|10909|24
1639590840000|2021-12-15 17:54:00|||||||||10
1639590850000|2021-12-15 17:54:10|||||||||2
1639590870000|2021-12-15 17:54:30|||||||||1
1639590970000|2021-12-15 17:56:10|||||||||5
1639591080000|2021-12-15 17:58:00|||||||||46
1639591090000|2021-12-15 17:58:10|||||||||44
1639591100000|2021-12-15 17:58:20|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|28
1639591110000|2021-12-15 17:58:30|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|127
1639591120000|2021-12-15 17:58:40|||||||||1
1639591130000|2021-12-15 17:58:50|||||||||128
1639591200000|2021-12-15 18:00:00|||||||||3
1639591210000|2021-12-15 18:00:10|||||||||1
1639591240000|2021-12-15 18:00:40|||||||||131
1639591340000|2021-12-15 18:02:20|||||||||3
1639591420000|2021-12-15 18:03:40|||||||||964
1639591440000|2021-12-15 18:04:00|||||||||17
1639591450000|2021-12-15 18:04:10|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|36
1639591460000|2021-12-15 18:04:20|||||||||15
1639591470000|2021-12-15 18:04:30|10910.2|10908.2|10910|10908|10910.2|10908.2|10910|10908|55
1639591490000|2021-12-15 18:04:50|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|0
1639591570000|2021-12-15 18:06:10|||||||||20
1639591580000|2021-12-15 18:06:20|||||||||4
1639591600000|2021-12-15 18:06:40|10909.8|10907.8|10910.2|10908.2|10910.2|10908.2|10909.8|10907.8|132
1639591640000|2021-12-15 18:07:20|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|20
1639591680000|2021-12-15 18:08:00|||||||||33
1639591690000|2021-12-15 18:08:10|||||||||25
1639591740000|2021-12-15 18:09:00|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|1683
1639591750000|2021-12-15 18:09:10|||||||||85
1639591810000|2021-12-15 18:10:10|||||||||105
1639591820000|2021-12-15 18:10:20|||||||||20
1639591860000|2021-12-15 18:11:00|||||||||10
1639591870000|2021-12-15 18:11:10|||||||||2
1639591880000|2021-12-15 18:11:20|||||||||25
1639591980000|2021-12-15 18:13:00|||||||||4
1639591990000|2021-12-15 18:13:10|||||||||1
1639592000000|2021-12-15 18:13:20|||||||||4
1639592030000|2021-12-15 18:13:50|||||||||2
1639592040000|2021-12-15 18:14:00|||||||||1
1639592050000|2021-12-15 18:14:10|||||||||2
1639592070000|2021-12-15 18:14:30|||||||||7
1639592080000|2021-12-15 18:14:40|||||||||50
1639592100000|2021-12-15 18:15:00|||||||||1
1639592110000|2021-12-15 18:15:10|||||||||1
1639592150000|2021-12-15 18:15:50|||||||||6
1639592170000|2021-12-15 18:16:10|||||||||2
1639592210000|2021-12-15 18:16:50|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|3040
1639592230000|2021-12-15 18:17:10|||||||||50
1639592270000|2021-12-15 18:17:50|||||||||1
1639592350000|2021-12-15 18:19:10|||||||||31
1639592360000|2021-12-15 18:19:20|||||||||225
1639592390000|2021-12-15 18:19:50|||||||||1
1639592400000|2021-12-15 18:20:00|||||||||1
1639592410000|2021-12-15 18:20:10|||||||||567
1639592420000|2021-12-15 18:20:20|||||||||1
1639592430000|2021-12-15 18:20:30|||||||||20
1639592470000|2021-12-15 18:21:10|||||||||53
1639592480000|2021-12-15 18:21:20|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|150
1639592500000|2021-12-15 18:21:40|||||||||4
1639592520000|2021-12-15 18:22:00|||||||||293
1639592530000|2021-12-15 18:22:10|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|0
1639592640000|2021-12-15 18:24:00|||||||||14
1639592710000|2021-12-15 18:25:10|||||||||22
1639592720000|2021-12-15 18:25:20|||||||||13
1639592740000|2021-12-15 18:25:40|||||||||25
1639592750000|2021-12-15 18:25:50|||||||||23
1639592770000|2021-12-15 18:26:10|||||||||1
1639592800000|2021-12-15 18:26:40|||||||||15
1639592810000|2021-12-15 18:26:50|||||||||5
1639592850000|2021-12-15 18:27:30|||||||||25
1639592880000|2021-12-15 18:28:00|||||||||1
1639592910000|2021-12-15 18:28:30|||||||||2
1639592930000|2021-12-15 18:28:50|||||||||27
1639592940000|2021-12-15 18:29:00|||||||||5
1639592960000|2021-12-15 18:29:20|||||||||4
1639592970000|2021-12-15 18:29:30|||||||||4
1639593070000|2021-12-15 18:31:10|10909.4|10907.4|10909.8|10907.8|10909.8|10907.8|10909.4|10907.4|140
1639593080000|2021-12-15 18:31:20|||||||||82
1639593110000|2021-12-15 18:31:50|||||||||83
1639593130000|2021-12-15 18:32:10|10909.6|10907.6|10909.8|10907.8|10909.8|10907.8|10909.6|10907.6|15
1639593140000|2021-12-15 18:32:20|10909.6|10907.6|10909.4|10907.4|10909.6|10907.6|10909.4|10907.4|57
1639593150000|2021-12-15 18:32:30|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|132
1639593160000|2021-12-15 18:32:40|||||||||53
1639593180000|2021-12-15 18:33:00|||||||||63
1639593190000|2021-12-15 18:33:10|||||||||73
1639593200000|2021-12-15 18:33:20|||||||||105
1639593210000|2021-12-15 18:33:30|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|108
1639593220000|2021-12-15 18:33:40|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|134
1639593230000|2021-12-15 18:33:50|10909.4|10907.4|10909.8|10907.8|10909.8|10907.8|10909.4|10907.4|22
1639593240000|2021-12-15 18:34:00|||||||||16
1639593250000|2021-12-15 18:34:10|||||||||60
1639593260000|2021-12-15 18:34:20|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|51
1639593280000|2021-12-15 18:34:40|||||||||41
1639593290000|2021-12-15 18:34:50|||||||||56
1639593300000|2021-12-15 18:35:00|||||||||1
1639593310000|2021-12-15 18:35:10|||||||||6
1639593320000|2021-12-15 18:35:20|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|34
1639593360000|2021-12-15 18:36:00|||||||||6
1639593380000|2021-12-15 18:36:20|||||||||2
1639593390000|2021-12-15 18:36:30|||||||||4
1639593410000|2021-12-15 18:36:50|||||||||2
1639593420000|2021-12-15 18:37:00|||||||||2
1639593450000|2021-12-15 18:37:30|||||||||5
1639593460000|2021-12-15 18:37:40|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|57
1639593470000|2021-12-15 18:37:50|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|41
1639593480000|2021-12-15 18:38:00|||||||||5
1639593490000|2021-12-15 18:38:10|||||||||82
1639593510000|2021-12-15 18:38:30|||||||||4
1639593520000|2021-12-15 18:38:40|10910|10908|10910|10908|10910|10908|10910|10908|85
1639593530000|2021-12-15 18:38:50|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|0
1639593550000|2021-12-15 18:39:10|||||||||35
1639593600000|2021-12-15 18:40:00|||||||||10
1639593720000|2021-12-15 18:42:00|||||||||1
1639593730000|2021-12-15 18:42:10|||||||||2
1639593790000|2021-12-15 18:43:10|||||||||6
1639593820000|2021-12-15 18:43:40|||||||||14
1639593830000|2021-12-15 18:43:50|||||||||1
1639593880000|2021-12-15 18:44:40|||||||||1
1639593890000|2021-12-15 18:44:50|||||||||7
1639593900000|2021-12-15 18:45:00|||||||||56
1639593920000|2021-12-15 18:45:20|||||||||69
1639593930000|2021-12-15 18:45:30|||||||||50
1639593950000|2021-12-15 18:45:50|||||||||72
1639593970000|2021-12-15 18:46:10|||||||||12
1639593980000|2021-12-15 18:46:20|||||||||6
1639594010000|2021-12-15 18:46:50|||||||||10
1639594020000|2021-12-15 18:47:00|||||||||2
1639594040000|2021-12-15 18:47:20|||||||||172
1639594070000|2021-12-15 18:47:50|||||||||19
1639594090000|2021-12-15 18:48:10|||||||||1
1639594170000|2021-12-15 18:49:30|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|69
1639594180000|2021-12-15 18:49:40|||||||||69
1639594200000|2021-12-15 18:50:00|||||||||3
1639594210000|2021-12-15 18:50:10|||||||||12
1639594220000|2021-12-15 18:50:20|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|50
1639594240000|2021-12-15 18:50:40|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|13
1639594250000|2021-12-15 18:50:50|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|33
1639594290000|2021-12-15 18:51:30|||||||||42
1639594300000|2021-12-15 18:51:40|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|6
1639594310000|2021-12-15 18:51:50|||||||||72
1639594320000|2021-12-15 18:52:00|||||||||182
1639594350000|2021-12-15 18:52:30|||||||||1
1639594370000|2021-12-15 18:52:50|||||||||12
1639594380000|2021-12-15 18:53:00|||||||||1
1639594390000|2021-12-15 18:53:10|||||||||148
1639594410000|2021-12-15 18:53:30|||||||||51
1639594420000|2021-12-15 18:53:40|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|160
1639594450000|2021-12-15 18:54:10|||||||||1
1639594470000|2021-12-15 18:54:30|||||||||57
1639594490000|2021-12-15 18:54:50|||||||||3
1639594500000|2021-12-15 18:55:00|||||||||58
1639594510000|2021-12-15 18:55:10|||||||||13
1639594530000|2021-12-15 18:55:30|||||||||4
1639594540000|2021-12-15 18:55:40|||||||||14
1639594550000|2021-12-15 18:55:50|||||||||205
1639594610000|2021-12-15 18:56:50|||||||||25
1639594620000|2021-12-15 18:57:00|||||||||1
1639594630000|2021-12-15 18:57:10|||||||||275
1639594640000|2021-12-15 18:57:20|||||||||9
1639594650000|2021-12-15 18:57:30|||||||||34
1639594660000|2021-12-15 18:57:40|||||||||23
1639594680000|2021-12-15 18:58:00|||||||||12
1639594690000|2021-12-15 18:58:10|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|126
1639594700000|2021-12-15 18:58:20|10909.4|10907.4|10909.6|10907.6|10909.6|10907.6|10909.2|10907.2|61
1639594710000|2021-12-15 18:58:30|||||||||4
1639594720000|2021-12-15 18:58:40|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909|10907|20
1639594740000|2021-12-15 18:59:00|10909.6|10907.6|10910|10908|10910|10908|10909.6|10907.6|288
1639594750000|2021-12-15 18:59:10|||||||||9
1639594770000|2021-12-15 18:59:30|10909.8|10907.8|10909.8|10907.8|10910|10908|10909.8|10907.8|8
1639594780000|2021-12-15 18:59:40|10910|10908|10910|10908|10910|10908|10910|10908|17
1639594790000|2021-12-15 18:59:50|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|118
1639594800000|2021-12-15 19:00:00|10906.7|10904.7|10901.6|10899.6|10906.9|10904.9|10901.6|10899.6|319
1639594810000|2021-12-15 19:00:10|10901.2|10899.2|10900.6|10898.6|10901.4|10899.4|10900.2|10898.2|260
1639594820000|2021-12-15 19:00:20|10900.8|10898.8|10901.6|10899.6|10901.6|10899.6|10900.2|10898.2|234
1639594830000|2021-12-15 19:00:30|10900.8|10898.8|10902.4|10900.4|10902.4|10900.4|10900.6|10898.6|256
1639594840000|2021-12-15 19:00:40|10902.6|10900.6|10903.1|10901.1|10903.1|10901.1|10902.2|10900.2|155
1639594850000|2021-12-15 19:00:50|10903|10901|10902|10900|10903.1|10901.1|10902|10900|373
1639594860000|2021-12-15 19:01:00|10902.6|10900.6|10902|10900|10902.6|10900.6|10901.6|10899.6|423
1639594870000|2021-12-15 19:01:10|10901.8|10899.8|10901|10899|10901.8|10899.8|10900.8|10898.8|348
1639594880000|2021-12-15 19:01:20|10900.8|10898.8|10901.6|10899.6|10901.6|10899.6|10900.8|10898.8|397
1639594890000|2021-12-15 19:01:30|10901.2|10899.2|10899.6|10897.6|10901.2|10899.2|10899.6|10897.6|503
1639594900000|2021-12-15 19:01:40|10899.4|10897.4|10899.2|10897.2|10900|10898|10899.2|10897.2|469
1639594910000|2021-12-15 19:01:50|10898.9|10896.9|10900.2|10898.2|10900.2|10898.2|10898.9|10896.9|352
1639594920000|2021-12-15 19:02:00|10900.4|10898.4|10899.8|10897.8|10900.4|10898.4|10899.2|10897.2|417
1639594930000|2021-12-15 19:02:10|10900|10898|10901.2|10899.2|10901.2|10899.2|10899.6|10897.6|628
1639594940000|2021-12-15 19:02:20|10900.4|10898.4|10900.8|10898.8|10900.8|10898.8|10900|10898|725
1639594950000|2021-12-15 19:02:30|10900.6|10898.6|10901|10899|10901.2|10899.2|10900.6|10898.6|451
1639594960000|2021-12-15 19:02:40|10900.8|10898.8|10900.2|10898.2|10901.2|10899.2|10900|10898|550
1639594970000|2021-12-15 19:02:50|10900.4|10898.4|10899.6|10897.6|10900.4|10898.4|10899.6|10897.6|507
1639594980000|2021-12-15 19:03:00|10899.4|10897.4|10899.6|10897.6|10899.6|10897.6|10899.2|10897.2|198
1639594990000|2021-12-15 19:03:10|10899.2|10897.2|10899|10897|10899.2|10897.2|10899|10897|206
1639595000000|2021-12-15 19:03:20|10898.9|10896.9|10898.9|10896.9|10899.2|10897.2|10898.9|10896.9|473
1639595010000|2021-12-15 19:03:30|10899.2|10897.2|10899.6|10897.6|10899.6|10897.6|10899.2|10897.2|170
1639595020000|2021-12-15 19:03:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|248
1639595030000|2021-12-15 19:03:50|10900|10898|10900.4|10898.4|10900.4|10898.4|10899.8|10897.8|244
1639595040000|2021-12-15 19:04:00|10900.8|10898.8|10901.2|10899.2|10901.2|10899.2|10900.4|10898.4|1203
1639595050000|2021-12-15 19:04:10|10900.8|10898.8|10901.6|10899.6|10901.6|10899.6|10900.8|10898.8|1659
1639595060000|2021-12-15 19:04:20|10901.4|10899.4|10901.2|10899.2|10901.8|10899.8|10901.2|10899.2|126
1639595070000|2021-12-15 19:04:30|10901.4|10899.4|10901.6|10899.6|10902|10900|10901.2|10899.2|133
1639595080000|2021-12-15 19:04:40|10901.8|10899.8|10902.8|10900.8|10902.8|10900.8|10901.6|10899.6|208
1639595090000|2021-12-15 19:04:50|10903.1|10901.1|10902.8|10900.8|10903.5|10901.5|10902.8|10900.8|230
1639595100000|2021-12-15 19:05:00|10902.4|10900.4|10902.4|10900.4|10902.6|10900.6|10902|10900|201
1639595110000|2021-12-15 19:05:10|10902|10900|10902.8|10900.8|10903.1|10901.1|10902|10900|300
1639595120000|2021-12-15 19:05:20|10903|10901|10903.5|10901.5|10903.5|10901.5|10902.8|10900.8|722
1639595130000|2021-12-15 19:05:30|10904.3|10902.3|10903.5|10901.5|10904.3|10902.3|10903.5|10901.5|76
1639595140000|2021-12-15 19:05:40|10904.3|10902.3|10904.7|10902.7|10904.7|10902.7|10904.3|10902.3|992
1639595150000|2021-12-15 19:05:50|10904.5|10902.5|10904.3|10902.3|10904.7|10902.7|10904.3|10902.3|1876
1639595160000|2021-12-15 19:06:00|10904.5|10902.5|10903.9|10901.9|10904.5|10902.5|10903.9|10901.9|692
1639595170000|2021-12-15 19:06:10|10903.5|10901.5|10903.5|10901.5|10903.9|10901.9|10903.5|10901.5|138
1639595180000|2021-12-15 19:06:20|10903.9|10901.9|10903.1|10901.1|10903.9|10901.9|10903.1|10901.1|173
1639595190000|2021-12-15 19:06:30|10903.5|10901.5|10902.8|10900.8|10903.5|10901.5|10902.8|10900.8|498
1639595200000|2021-12-15 19:06:40|10902.6|10900.6|10902.4|10900.4|10902.8|10900.8|10902|10900|241
1639595210000|2021-12-15 19:06:50|10902.6|10900.6|10901.8|10899.8|10902.8|10900.8|10901.8|10899.8|250
1639595220000|2021-12-15 19:07:00|10902|10900|10903.1|10901.1|10903.3|10901.3|10902|10900|350
1639595230000|2021-12-15 19:07:10|10903|10901|10902.8|10900.8|10903.1|10901.1|10902.8|10900.8|112
1639595240000|2021-12-15 19:07:20|10903|10901|10903|10901|10903|10901|10902.8|10900.8|88
1639595250000|2021-12-15 19:07:30|10902.8|10900.8|10903.1|10901.1|10903.1|10901.1|10902.8|10900.8|24
1639595260000|2021-12-15 19:07:40|10903|10901|10903.1|10901.1|10903.1|10901.1|10902.8|10900.8|118
1639595270000|2021-12-15 19:07:50|10903.3|10901.3|10903.5|10901.5|10903.5|10901.5|10903.3|10901.3|88
1639595280000|2021-12-15 19:08:00|10903.9|10901.9|10904.3|10902.3|10904.3|10902.3|10903.9|10901.9|223
1639595290000|2021-12-15 19:08:10|10903.9|10901.9|10903.5|10901.5|10903.9|10901.9|10903.5|10901.5|154
1639595310000|2021-12-15 19:08:30|10903.9|10901.9|10904.3|10902.3|10904.3|10902.3|10903.9|10901.9|180
1639595320000|2021-12-15 19:08:40|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.5|10902.5|305
1639595330000|2021-12-15 19:08:50|10905.1|10903.1|10905.5|10903.5|10905.9|10903.9|10905.1|10903.1|436
1639595340000|2021-12-15 19:09:00|10905.9|10903.9|10905.5|10903.5|10905.9|10903.9|10905.5|10903.5|435
1639595350000|2021-12-15 19:09:10|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.7|10903.7|106
1639595360000|2021-12-15 19:09:20|10905.5|10903.5|10904.3|10902.3|10905.9|10903.9|10904.3|10902.3|330
1639595370000|2021-12-15 19:09:30|10904.5|10902.5|10904.3|10902.3|10904.7|10902.7|10904.3|10902.3|285
1639595380000|2021-12-15 19:09:40|||||||||217
1639595390000|2021-12-15 19:09:50|10903.9|10901.9|10904.3|10902.3|10904.3|10902.3|10903.9|10901.9|148
1639595400000|2021-12-15 19:10:00|10904.1|10902.1|10903.9|10901.9|10904.3|10902.3|10903.9|10901.9|23
1639595410000|2021-12-15 19:10:10|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.1|10901.1|160
1639595420000|2021-12-15 19:10:20|10903.1|10901.1|10903.5|10901.5|10903.5|10901.5|10903.1|10901.1|368
1639595430000|2021-12-15 19:10:30|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|82
1639595440000|2021-12-15 19:10:40|10903.7|10901.7|10903.9|10901.9|10903.9|10901.9|10903.5|10901.5|84
1639595450000|2021-12-15 19:10:50|10904.1|10902.1|10903.9|10901.9|10904.1|10902.1|10903.9|10901.9|911
1639595460000|2021-12-15 19:11:00|10904.3|10902.3|10904.7|10902.7|10905.1|10903.1|10904.3|10902.3|345
1639595470000|2021-12-15 19:11:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.3|10902.3|51
1639595480000|2021-12-15 19:11:20|10904.7|10902.7|10904.3|10902.3|10904.7|10902.7|10904.3|10902.3|284
1639595490000|2021-12-15 19:11:30|||||||||76
1639595500000|2021-12-15 19:11:40|||||||||43
1639595510000|2021-12-15 19:11:50|||||||||20
1639595520000|2021-12-15 19:12:00|||||||||11
1639595530000|2021-12-15 19:12:10|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|160
1639595540000|2021-12-15 19:12:20|10903.7|10901.7|10903.5|10901.5|10903.7|10901.7|10903.5|10901.5|270
1639595550000|2021-12-15 19:12:30|10903.3|10901.3|10903.5|10901.5|10903.5|10901.5|10903.1|10901.1|176
1639595560000|2021-12-15 19:12:40|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10902.8|10900.8|409
1639595570000|2021-12-15 19:12:50|10903|10901|10902.4|10900.4|10903|10901|10902.4|10900.4|86
1639595580000|2021-12-15 19:13:00|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|231
1639595590000|2021-12-15 19:13:10|10903.1|10901.1|10903|10901|10903.1|10901.1|10903|10901|112
1639595600000|2021-12-15 19:13:20|10902.8|10900.8|10902.8|10900.8|10903.1|10901.1|10902.8|10900.8|49
1639595610000|2021-12-15 19:13:30|||||||||71
1639595620000|2021-12-15 19:13:40|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|94
1639595630000|2021-12-15 19:13:50|10902.6|10900.6|10902.8|10900.8|10902.8|10900.8|10902.6|10900.6|128
1639595640000|2021-12-15 19:14:00|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|97
1639595650000|2021-12-15 19:14:10|||||||||1
1639595660000|2021-12-15 19:14:20|10902.8|10900.8|10903.1|10901.1|10903.1|10901.1|10902.8|10900.8|598
1639595680000|2021-12-15 19:14:40|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|11
1639595690000|2021-12-15 19:14:50|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|63
1639595700000|2021-12-15 19:15:00|10903|10901|10903.1|10901.1|10903.1|10901.1|10903|10901|33
1639595710000|2021-12-15 19:15:10|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|140
1639595720000|2021-12-15 19:15:20|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|401
1639595730000|2021-12-15 19:15:30|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|64
1639595740000|2021-12-15 19:15:40|||||||||7
1639595750000|2021-12-15 19:15:50|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|414
1639595760000|2021-12-15 19:16:00|10902.6|10900.6|10902|10900|10902.6|10900.6|10902|10900|133
1639595770000|2021-12-15 19:16:10|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|195
1639595780000|2021-12-15 19:16:20|||||||||300
1639595790000|2021-12-15 19:16:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|247
1639595800000|2021-12-15 19:16:40|10901.2|10899.2|10901.6|10899.6|10901.6|10899.6|10901.2|10899.2|69
1639595820000|2021-12-15 19:17:00|||||||||120
1639595830000|2021-12-15 19:17:10|||||||||17
1639595850000|2021-12-15 19:17:30|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|10901.2|10899.2|337
1639595860000|2021-12-15 19:17:40|10900.8|10898.8|10901.2|10899.2|10901.2|10899.2|10900.8|10898.8|590
1639595870000|2021-12-15 19:17:50|10901|10899|10901.2|10899.2|10901.2|10899.2|10900.8|10898.8|124
1639595890000|2021-12-15 19:18:10|||||||||21
1639595900000|2021-12-15 19:18:20|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|232
1639595910000|2021-12-15 19:18:30|||||||||1
1639595920000|2021-12-15 19:18:40|||||||||96
1639595930000|2021-12-15 19:18:50|10902|10900|10902|10900|10902|10900|10902|10900|362
1639595940000|2021-12-15 19:19:00|10902.4|10900.4|10902.8|10900.8|10902.8|10900.8|10902.4|10900.4|128
1639595950000|2021-12-15 19:19:10|||||||||55
1639595960000|2021-12-15 19:19:20|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10902.8|10900.8|234
1639595970000|2021-12-15 19:19:30|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|72
1639595980000|2021-12-15 19:19:40|10903.1|10901.1|10902.8|10900.8|10903.1|10901.1|10902.8|10900.8|211
1639595990000|2021-12-15 19:19:50|||||||||8
1639596000000|2021-12-15 19:20:00|||||||||311
1639596040000|2021-12-15 19:20:40|||||||||9
1639596050000|2021-12-15 19:20:50|10903.5|10901.5|10903.9|10901.9|10903.9|10901.9|10903.5|10901.5|180
1639596060000|2021-12-15 19:21:00|10903.7|10901.7|10903.9|10901.9|10904.1|10902.1|10903.7|10901.7|28
1639596070000|2021-12-15 19:21:10|10904.3|10902.3|10903.9|10901.9|10904.3|10902.3|10903.9|10901.9|144
1639596080000|2021-12-15 19:21:20|||||||||104
1639596090000|2021-12-15 19:21:30|10903.7|10901.7|10903.9|10901.9|10903.9|10901.9|10903.5|10901.5|86
1639596100000|2021-12-15 19:21:40|10903.5|10901.5|10903.9|10901.9|10903.9|10901.9|10903.5|10901.5|188
1639596120000|2021-12-15 19:22:00|10904.1|10902.1|10904.1|10902.1|10904.1|10902.1|10904.1|10902.1|63
1639596130000|2021-12-15 19:22:10|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.1|10902.1|12
1639596140000|2021-12-15 19:22:20|10904.1|10902.1|10904.3|10902.3|10904.3|10902.3|10904.1|10902.1|73
1639596150000|2021-12-15 19:22:30|10903.9|10901.9|10904.3|10902.3|10904.3|10902.3|10903.9|10901.9|69
1639596160000|2021-12-15 19:22:40|10904.1|10902.1|10903.9|10901.9|10904.1|10902.1|10903.9|10901.9|64
1639596170000|2021-12-15 19:22:50|||||||||101
1639596190000|2021-12-15 19:23:10|||||||||105
1639596200000|2021-12-15 19:23:20|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|22
1639596210000|2021-12-15 19:23:30|10903.1|10901.1|10903.5|10901.5|10903.5|10901.5|10903.1|10901.1|70
1639596220000|2021-12-15 19:23:40|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|95
1639596230000|2021-12-15 19:23:50|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|118
1639596240000|2021-12-15 19:24:00|||||||||6
1639596250000|2021-12-15 19:24:10|10904.1|10902.1|10904.1|10902.1|10904.1|10902.1|10904.1|10902.1|36
1639596260000|2021-12-15 19:24:20|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.7|10901.7|56
1639596270000|2021-12-15 19:24:30|||||||||11
1639596290000|2021-12-15 19:24:50|10904.3|10902.3|10903.9|10901.9|10904.3|10902.3|10903.9|10901.9|207
1639596300000|2021-12-15 19:25:00|||||||||22
1639596310000|2021-12-15 19:25:10|10903.5|10901.5|10903.5|10901.5|10903.7|10901.7|10903.5|10901.5|176
1639596330000|2021-12-15 19:25:30|||||||||45
1639596340000|2021-12-15 19:25:40|||||||||10
1639596350000|2021-12-15 19:25:50|10903.9|10901.9|10903.5|10901.5|10903.9|10901.9|10903.5|10901.5|23
1639596360000|2021-12-15 19:26:00|||||||||21
1639596370000|2021-12-15 19:26:10|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|25
1639596400000|2021-12-15 19:26:40|||||||||30
1639596410000|2021-12-15 19:26:50|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|29
1639596440000|2021-12-15 19:27:20|||||||||21
1639596450000|2021-12-15 19:27:30|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|182
1639596460000|2021-12-15 19:27:40|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|246
1639596470000|2021-12-15 19:27:50|||||||||388
1639596480000|2021-12-15 19:28:00|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|163
1639596490000|2021-12-15 19:28:10|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|25
1639596500000|2021-12-15 19:28:20|10903.1|10901.1|10903.5|10901.5|10903.5|10901.5|10903.1|10901.1|144
1639596510000|2021-12-15 19:28:30|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|66
1639596520000|2021-12-15 19:28:40|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10
1639596530000|2021-12-15 19:28:50|10903.3|10901.3|10903.3|10901.3|10903.3|10901.3|10903.1|10901.1|347
1639596540000|2021-12-15 19:29:00|10903.1|10901.1|10903.5|10901.5|10903.5|10901.5|10903.1|10901.1|13
1639596550000|2021-12-15 19:29:10|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|150
1639596560000|2021-12-15 19:29:20|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|155
1639596570000|2021-12-15 19:29:30|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|98
1639596590000|2021-12-15 19:29:50|10903.5|10901.5|10903.1|10901.1|10903.5|10901.5|10903.1|10901.1|101
1639596600000|2021-12-15 19:30:00|||||||||90
1639596610000|2021-12-15 19:30:10|10903.5|10901.5|10903.9|10901.9|10903.9|10901.9|10903.5|10901.5|864
1639596620000|2021-12-15 19:30:20|||||||||12
1639596630000|2021-12-15 19:30:30|||||||||24
1639596640000|2021-12-15 19:30:40|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|30
1639596650000|2021-12-15 19:30:50|||||||||126
1639596660000|2021-12-15 19:31:00|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|51
1639596670000|2021-12-15 19:31:10|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|10902.8|10900.8|7
1639596680000|2021-12-15 19:31:20|||||||||34
1639596690000|2021-12-15 19:31:30|10902.4|10900.4|10902.8|10900.8|10902.8|10900.8|10902.4|10900.4|36
1639596700000|2021-12-15 19:31:40|10902.4|10900.4|10902.4|10900.4|10902.8|10900.8|10902.4|10900.4|147
1639596710000|2021-12-15 19:31:50|10902.6|10900.6|10902.4|10900.4|10902.6|10900.6|10902.4|10900.4|138
1639596720000|2021-12-15 19:32:00|10902|10900|10902|10900|10902|10900|10902|10900|264
1639596730000|2021-12-15 19:32:10|10902.2|10900.2|10902|10900|10902.2|10900.2|10901.6|10899.6|257
1639596740000|2021-12-15 19:32:20|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|302
1639596750000|2021-12-15 19:32:30|||||||||1
1639596760000|2021-12-15 19:32:40|10902|10900|10902|10900|10902|10900|10902|10900|431
1639596770000|2021-12-15 19:32:50|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|10902.4|10900.4|20
1639596780000|2021-12-15 19:33:00|10902|10900|10902|10900|10902|10900|10902|10900|313
1639596790000|2021-12-15 19:33:10|||||||||15
1639596800000|2021-12-15 19:33:20|10901.8|10899.8|10901.6|10899.6|10901.8|10899.8|10901.6|10899.6|126
1639596810000|2021-12-15 19:33:30|||||||||20
1639596820000|2021-12-15 19:33:40|10901.2|10899.2|10901.2|10899.2|10901.6|10899.6|10901.2|10899.2|432
1639596830000|2021-12-15 19:33:50|10901.6|10899.6|10901.2|10899.2|10901.6|10899.6|10901.2|10899.2|77
1639596840000|2021-12-15 19:34:00|||||||||53
1639596850000|2021-12-15 19:34:10|||||||||1
1639596860000|2021-12-15 19:34:20|10900.8|10898.8|10901.2|10899.2|10901.2|10899.2|10900.8|10898.8|125
1639596870000|2021-12-15 19:34:30|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|16
1639596880000|2021-12-15 19:34:40|10900.6|10898.6|10900.4|10898.4|10900.8|10898.8|10900.4|10898.4|138
1639596890000|2021-12-15 19:34:50|10900.6|10898.6|10900.4|10898.4|10900.8|10898.8|10900.4|10898.4|116
1639596900000|2021-12-15 19:35:00|10900.8|10898.8|10900.8|10898.8|10901.2|10899.2|10900.4|10898.4|36
1639596910000|2021-12-15 19:35:10|||||||||32
1639596920000|2021-12-15 19:35:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|14
1639596930000|2021-12-15 19:35:30|10900.4|10898.4|10900.4|10898.4|10900.4|10898.4|10900|10898|269
1639596940000|2021-12-15 19:35:40|||||||||12
1639596960000|2021-12-15 19:36:00|10900.2|10898.2|10900.4|10898.4|10900.4|10898.4|10900.2|10898.2|397
1639596970000|2021-12-15 19:36:10|10900.8|10898.8|10900.6|10898.6|10900.8|10898.8|10900.4|10898.4|314
1639596980000|2021-12-15 19:36:20|10900.4|10898.4|10901.2|10899.2|10901.2|10899.2|10900.4|10898.4|289
1639596990000|2021-12-15 19:36:30|10900.8|10898.8|10901.2|10899.2|10901.2|10899.2|10900.8|10898.8|398
1639597000000|2021-12-15 19:36:40|10901.6|10899.6|10901.6|10899.6|10901.6|10899.6|10901.4|10899.4|106
1639597010000|2021-12-15 19:36:50|10901.2|10899.2|10901.6|10899.6|10901.6|10899.6|10901.2|10899.2|59
1639597020000|2021-12-15 19:37:00|10902|10900|10902|10900|10902|10900|10901.8|10899.8|475
1639597030000|2021-12-15 19:37:10|||||||||3
1639597040000|2021-12-15 19:37:20|10902.4|10900.4|10902.2|10900.2|10902.4|10900.4|10902.2|10900.2|33
1639597050000|2021-12-15 19:37:30|10902|10900|10901.6|10899.6|10902|10900|10901.6|10899.6|91
1639597060000|2021-12-15 19:37:40|10901.2|10899.2|10900.8|10898.8|10901.2|10899.2|10900.8|10898.8|50
1639597080000|2021-12-15 19:38:00|||||||||153
1639597090000|2021-12-15 19:38:10|||||||||2
1639597100000|2021-12-15 19:38:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|11
1639597110000|2021-12-15 19:38:30|10900.4|10898.4|10900.8|10898.8|10900.8|10898.8|10900.4|10898.4|11
1639597130000|2021-12-15 19:38:50|||||||||5
1639597140000|2021-12-15 19:39:00|10900.6|10898.6|10900.4|10898.4|10900.8|10898.8|10900.4|10898.4|131
1639597160000|2021-12-15 19:39:20|10900.8|10898.8|10900.8|10898.8|10900.8|10898.8|10900.4|10898.4|79
1639597170000|2021-12-15 19:39:30|||||||||13
1639597180000|2021-12-15 19:39:40|10901.2|10899.2|10900.8|10898.8|10901.2|10899.2|10900.8|10898.8|127
1639597190000|2021-12-15 19:39:50|10901.2|10899.2|10903.5|10901.5|10903.5|10901.5|10901.2|10899.2|235
1639597200000|2021-12-15 19:40:00|10903.9|10901.9|10902.4|10900.4|10904.3|10902.3|10902.4|10900.4|319
1639597210000|2021-12-15 19:40:10|10902.2|10900.2|10902|10900|10902.4|10900.4|10902|10900|138
1639597220000|2021-12-15 19:40:20|10902.4|10900.4|10902|10900|10902.4|10900.4|10902|10900|151
1639597230000|2021-12-15 19:40:30|10902.4|10900.4|10901.8|10899.8|10902.4|10900.4|10901.6|10899.6|290
1639597240000|2021-12-15 19:40:40|10902|10900|10903.1|10901.1|10903.5|10901.5|10902|10900|202
1639597250000|2021-12-15 19:40:50|10903.3|10901.3|10903.5|10901.5|10903.7|10901.7|10903.3|10901.3|86
1639597260000|2021-12-15 19:41:00|10903.3|10901.3|10903.1|10901.1|10903.3|10901.3|10902.8|10900.8|397
1639597270000|2021-12-15 19:41:10|10903|10901|10903.5|10901.5|10903.5|10901.5|10902.8|10900.8|259
1639597280000|2021-12-15 19:41:20|10903.3|10901.3|10903.5|10901.5|10903.5|10901.5|10903.1|10901.1|100
1639597290000|2021-12-15 19:41:30|10903.9|10901.9|10904.3|10902.3|10904.3|10902.3|10903.5|10901.5|136
1639597300000|2021-12-15 19:41:40|10904.1|10902.1|10903.9|10901.9|10904.3|10902.3|10903.9|10901.9|102
1639597310000|2021-12-15 19:41:50|10904.1|10902.1|10903.1|10901.1|10904.1|10902.1|10903.1|10901.1|154
1639597320000|2021-12-15 19:42:00|10903.5|10901.5|10902.8|10900.8|10903.5|10901.5|10902.8|10900.8|523
1639597330000|2021-12-15 19:42:10|10902.6|10900.6|10902.8|10900.8|10902.8|10900.8|10902.4|10900.4|52
1639597340000|2021-12-15 19:42:20|10902.4|10900.4|10903|10901|10903.1|10901.1|10902.4|10900.4|80
1639597350000|2021-12-15 19:42:30|10903.1|10901.1|10903.5|10901.5|10903.5|10901.5|10903.1|10901.1|110
1639597360000|2021-12-15 19:42:40|10903.3|10901.3|10903.3|10901.3|10903.3|10901.3|10903.3|10901.3|7
1639597370000|2021-12-15 19:42:50|10903.1|10901.1|10902.8|10900.8|10903.5|10901.5|10902.8|10900.8|39
1639597380000|2021-12-15 19:43:00|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|19
1639597390000|2021-12-15 19:43:10|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.1|10901.1|6
1639597400000|2021-12-15 19:43:20|10903.1|10901.1|10903.3|10901.3|10903.5|10901.5|10903.1|10901.1|80
1639597410000|2021-12-15 19:43:30|10903.1|10901.1|10903.1|10901.1|10903.5|10901.5|10903.1|10901.1|189
1639597420000|2021-12-15 19:43:40|10902.8|10900.8|10903.1|10901.1|10903.1|10901.1|10902.8|10900.8|75
1639597430000|2021-12-15 19:43:50|10903.5|10901.5|10903.5|10901.5|10903.7|10901.7|10903.5|10901.5|340
1639597440000|2021-12-15 19:44:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.5|10901.5|6
1639597450000|2021-12-15 19:44:10|10903.9|10901.9|10903.5|10901.5|10904.3|10902.3|10903.5|10901.5|119
1639597460000|2021-12-15 19:44:20|10903.1|10901.1|10903.1|10901.1|10903.3|10901.3|10903.1|10901.1|359
1639597470000|2021-12-15 19:44:30|10903.3|10901.3|10903.5|10901.5|10903.5|10901.5|10903.1|10901.1|13
1639597480000|2021-12-15 19:44:40|||||||||8
1639597490000|2021-12-15 19:44:50|10903.3|10901.3|10903.5|10901.5|10903.5|10901.5|10903.3|10901.3|106
1639597500000|2021-12-15 19:45:00|||||||||19
1639597510000|2021-12-15 19:45:10|10903.9|10901.9|10904.3|10902.3|10904.7|10902.7|10903.9|10901.9|140
1639597520000|2021-12-15 19:45:20|10904.5|10902.5|10904.5|10902.5|10904.7|10902.7|10904.3|10902.3|40
1639597530000|2021-12-15 19:45:30|10904.3|10902.3|10904.3|10902.3|10904.5|10902.5|10904.3|10902.3|11
1639597540000|2021-12-15 19:45:40|10904.5|10902.5|10904.3|10902.3|10904.7|10902.7|10904.3|10902.3|80
1639597550000|2021-12-15 19:45:50|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.5|10901.5|251
1639597560000|2021-12-15 19:46:00|10904.3|10902.3|10903.9|10901.9|10904.3|10902.3|10903.9|10901.9|136
1639597570000|2021-12-15 19:46:10|||||||||161
1639597580000|2021-12-15 19:46:20|10903.7|10901.7|10903.9|10901.9|10903.9|10901.9|10903.5|10901.5|25
1639597590000|2021-12-15 19:46:30|10903.7|10901.7|10903.5|10901.5|10903.9|10901.9|10903.5|10901.5|90
1639597600000|2021-12-15 19:46:40|10903.7|10901.7|10903.1|10901.1|10903.7|10901.7|10903.1|10901.1|545
1639597610000|2021-12-15 19:46:50|10902.8|10900.8|10903.9|10901.9|10903.9|10901.9|10902.8|10900.8|571
1639597620000|2021-12-15 19:47:00|10904.3|10902.3|10903.9|10901.9|10904.3|10902.3|10903.9|10901.9|709
1639597630000|2021-12-15 19:47:10|||||||||8
1639597640000|2021-12-15 19:47:20|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|23
1639597660000|2021-12-15 19:47:40|10904.1|10902.1|10904.1|10902.1|10904.1|10902.1|10904.1|10902.1|11
1639597670000|2021-12-15 19:47:50|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.1|10902.1|61
1639597680000|2021-12-15 19:48:00|||||||||5
1639597690000|2021-12-15 19:48:10|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|64
1639597700000|2021-12-15 19:48:20|||||||||4
1639597710000|2021-12-15 19:48:30|||||||||24
1639597720000|2021-12-15 19:48:40|||||||||6
1639597730000|2021-12-15 19:48:50|||||||||2
1639597740000|2021-12-15 19:49:00|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|232
1639597750000|2021-12-15 19:49:10|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.5|10902.5|2
1639597760000|2021-12-15 19:49:20|||||||||26
1639597770000|2021-12-15 19:49:30|||||||||56
1639597780000|2021-12-15 19:49:40|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|19
1639597790000|2021-12-15 19:49:50|||||||||2
1639597810000|2021-12-15 19:50:10|10904.7|10902.7|10904.7|10902.7|10905.1|10903.1|10904.7|10902.7|116
1639597820000|2021-12-15 19:50:20|10904.9|10902.9|10904.7|10902.7|10905.1|10903.1|10904.7|10902.7|68
1639597830000|2021-12-15 19:50:30|||||||||3
1639597840000|2021-12-15 19:50:40|||||||||8
1639597850000|2021-12-15 19:50:50|10904.5|10902.5|10904.7|10902.7|10904.7|10902.7|10904.5|10902.5|309
1639597860000|2021-12-15 19:51:00|10904.5|10902.5|10904.7|10902.7|10904.7|10902.7|10904.3|10902.3|332
1639597870000|2021-12-15 19:51:10|10904.5|10902.5|10904.7|10902.7|10904.7|10902.7|10904.3|10902.3|6
1639597880000|2021-12-15 19:51:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|12
1639597890000|2021-12-15 19:51:30|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|1
1639597900000|2021-12-15 19:51:40|||||||||2
1639597910000|2021-12-15 19:51:50|||||||||88
1639597930000|2021-12-15 19:52:10|10904.3|10902.3|10904.3|10902.3|10904.5|10902.5|10904.3|10902.3|91
1639597940000|2021-12-15 19:52:20|10904.5|10902.5|10904.7|10902.7|10904.7|10902.7|10904.5|10902.5|9
1639597950000|2021-12-15 19:52:30|||||||||7
1639597960000|2021-12-15 19:52:40|||||||||1
1639597970000|2021-12-15 19:52:50|||||||||10
1639597980000|2021-12-15 19:53:00|||||||||5
1639597990000|2021-12-15 19:53:10|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|61
1639598000000|2021-12-15 19:53:20|10905.3|10903.3|10905.5|10903.5|10905.5|10903.5|10905.3|10903.3|188
1639598010000|2021-12-15 19:53:30|||||||||24
1639598020000|2021-12-15 19:53:40|10905.9|10903.9|10906.3|10904.3|10906.3|10904.3|10905.9|10903.9|389
1639598030000|2021-12-15 19:53:50|||||||||58
1639598040000|2021-12-15 19:54:00|10906.7|10904.7|10906.3|10904.3|10906.7|10904.7|10906.3|10904.3|46
1639598050000|2021-12-15 19:54:10|10906.7|10904.7|10907.1|10905.1|10907.1|10905.1|10906.7|10904.7|246
1639598060000|2021-12-15 19:54:20|10906.7|10904.7|10906.3|10904.3|10906.7|10904.7|10906.3|10904.3|381
1639598070000|2021-12-15 19:54:30|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|169
1639598080000|2021-12-15 19:54:40|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|28
1639598090000|2021-12-15 19:54:50|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|173
1639598100000|2021-12-15 19:55:00|10908.2|10906.2|10908|10906|10908.2|10906.2|10907.8|10905.8|459
1639598110000|2021-12-15 19:55:10|10907.8|10905.8|10908.6|10906.6|10908.6|10906.6|10907.8|10905.8|261
1639598120000|2021-12-15 19:55:20|10908.2|10906.2|10908.6|10906.6|10908.6|10906.6|10908.2|10906.2|94
1639598130000|2021-12-15 19:55:30|10908.2|10906.2|10908.2|10906.2|10908.6|10906.6|10908.2|10906.2|370
1639598140000|2021-12-15 19:55:40|10907.8|10905.8|10907.4|10905.4|10907.8|10905.8|10907.4|10905.4|795
1639598150000|2021-12-15 19:55:50|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|961
1639598160000|2021-12-15 19:56:00|10906.9|10904.9|10907.4|10905.4|10907.4|10905.4|10906.7|10904.7|210
1639598170000|2021-12-15 19:56:10|10906.7|10904.7|10906.3|10904.3|10906.7|10904.7|10906.3|10904.3|418
1639598180000|2021-12-15 19:56:20|||||||||1
1639598190000|2021-12-15 19:56:30|10906.5|10904.5|10906.3|10904.3|10906.7|10904.7|10906.3|10904.3|91
1639598200000|2021-12-15 19:56:40|10905.9|10903.9|10906.3|10904.3|10906.3|10904.3|10905.9|10903.9|338
1639598210000|2021-12-15 19:56:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10905.9|10903.9|167
1639598220000|2021-12-15 19:57:00|10906.3|10904.3|10906.3|10904.3|10906.7|10904.7|10906.3|10904.3|43
1639598230000|2021-12-15 19:57:10|10906.7|10904.7|10906.1|10904.1|10906.7|10904.7|10906.1|10904.1|120
1639598240000|2021-12-15 19:57:20|10906.3|10904.3|10905.9|10903.9|10906.3|10904.3|10905.9|10903.9|170
1639598250000|2021-12-15 19:57:30|10905.7|10903.7|10905.9|10903.9|10905.9|10903.9|10905.7|10903.7|154
1639598260000|2021-12-15 19:57:40|10905.7|10903.7|10905.9|10903.9|10905.9|10903.9|10905.7|10903.7|9
1639598270000|2021-12-15 19:57:50|10906.3|10904.3|10906.7|10904.7|10906.7|10904.7|10906.3|10904.3|292
1639598280000|2021-12-15 19:58:00|||||||||64
1639598290000|2021-12-15 19:58:10|||||||||19
1639598300000|2021-12-15 19:58:20|10906.3|10904.3|10906.3|10904.3|10906.7|10904.7|10906.3|10904.3|89
1639598310000|2021-12-15 19:58:30|10905.9|10903.9|10906.1|10904.1|10906.3|10904.3|10905.9|10903.9|196
1639598320000|2021-12-15 19:58:40|10905.9|10903.9|10905.5|10903.5|10905.9|10903.9|10905.5|10903.5|206
1639598330000|2021-12-15 19:58:50|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|81
1639598340000|2021-12-15 19:59:00|||||||||264
1639598350000|2021-12-15 19:59:10|10905.7|10903.7|10905.9|10903.9|10905.9|10903.9|10905.7|10903.7|524
1639598360000|2021-12-15 19:59:20|10906.1|10904.1|10906.3|10904.3|10906.3|10904.3|10905.9|10903.9|235
1639598370000|2021-12-15 19:59:30|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|261
1639598380000|2021-12-15 19:59:40|10906.3|10904.3|10906.7|10904.7|10906.7|10904.7|10906.3|10904.3|58
1639598390000|2021-12-15 19:59:50|10907.1|10905.1|10907.4|10905.4|10907.4|10905.4|10907.1|10905.1|842
1639598400000|2021-12-15 20:00:00|10907.1|10905.1|10907.1|10905.1|10907.4|10905.4|10907.1|10905.1|260
1639598410000|2021-12-15 20:00:10|||||||||3
1639598420000|2021-12-15 20:00:20|10906.7|10904.7|10906.3|10904.3|10906.7|10904.7|10906.3|10904.3|288
1639598430000|2021-12-15 20:00:30|10905.9|10903.9|10905.9|10903.9|10906.3|10904.3|10905.9|10903.9|53
1639598440000|2021-12-15 20:00:40|||||||||4
1639598450000|2021-12-15 20:00:50|10906.1|10904.1|10906.3|10904.3|10906.3|10904.3|10906.1|10904.1|57
1639598460000|2021-12-15 20:01:00|10906.7|10904.7|10906.3|10904.3|10906.7|10904.7|10906.3|10904.3|434
1639598470000|2021-12-15 20:01:10|||||||||28
1639598480000|2021-12-15 20:01:20|10906.5|10904.5|10906.7|10904.7|10906.7|10904.7|10906.3|10904.3|45
1639598490000|2021-12-15 20:01:30|||||||||4
1639598500000|2021-12-15 20:01:40|10906.3|10904.3|10906.3|10904.3|10906.7|10904.7|10906.3|10904.3|22
1639598510000|2021-12-15 20:01:50|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|32
1639598520000|2021-12-15 20:02:00|10906.5|10904.5|10906.7|10904.7|10907.1|10905.1|10906.5|10904.5|40
1639598530000|2021-12-15 20:02:10|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10906.9|10904.9|34
1639598540000|2021-12-15 20:02:20|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.9|10904.9|100
1639598550000|2021-12-15 20:02:30|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.7|10904.7|18
1639598560000|2021-12-15 20:02:40|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.9|10904.9|80
1639598570000|2021-12-15 20:02:50|10906.9|10904.9|10906.7|10904.7|10907.1|10905.1|10906.7|10904.7|119
1639598580000|2021-12-15 20:03:00|||||||||5
1639598590000|2021-12-15 20:03:10|||||||||60
1639598600000|2021-12-15 20:03:20|10907.1|10905.1|10906.7|10904.7|10907.1|10905.1|10906.7|10904.7|332
1639598610000|2021-12-15 20:03:30|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10906.7|10904.7|38
1639598620000|2021-12-15 20:03:40|||||||||10
1639598630000|2021-12-15 20:03:50|||||||||2
1639598640000|2021-12-15 20:04:00|10906.9|10904.9|10906.9|10904.9|10907.1|10905.1|10906.9|10904.9|56
1639598650000|2021-12-15 20:04:10|10907.1|10905.1|10906.7|10904.7|10907.1|10905.1|10906.7|10904.7|20
1639598670000|2021-12-15 20:04:30|10906.9|10904.9|10906.9|10904.9|10907.1|10905.1|10906.9|10904.9|189
1639598680000|2021-12-15 20:04:40|10907.1|10905.1|10906.7|10904.7|10907.1|10905.1|10906.7|10904.7|13
1639598690000|2021-12-15 20:04:50|||||||||2
1639598710000|2021-12-15 20:05:10|||||||||17
1639598720000|2021-12-15 20:05:20|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|11
1639598730000|2021-12-15 20:05:30|10906.1|10904.1|10906.3|10904.3|10906.3|10904.3|10906.1|10904.1|5
1639598740000|2021-12-15 20:05:40|10906.1|10904.1|10905.9|10903.9|10906.3|10904.3|10905.9|10903.9|57
1639598750000|2021-12-15 20:05:50|10906.1|10904.1|10906.3|10904.3|10906.3|10904.3|10906.1|10904.1|34
1639598760000|2021-12-15 20:06:00|10906.5|10904.5|10906.7|10904.7|10906.7|10904.7|10906.5|10904.5|31
1639598780000|2021-12-15 20:06:20|||||||||1
1639598810000|2021-12-15 20:06:50|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.7|10904.7|131
1639598820000|2021-12-15 20:07:00|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|37
1639598830000|2021-12-15 20:07:10|||||||||3
1639598850000|2021-12-15 20:07:30|||||||||3
1639598860000|2021-12-15 20:07:40|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|43
1639598870000|2021-12-15 20:07:50|10906.5|10904.5|10906.3|10904.3|10906.7|10904.7|10906.3|10904.3|26
1639598880000|2021-12-15 20:08:00|10906.5|10904.5|10906.3|10904.3|10906.5|10904.5|10906.3|10904.3|62
1639598890000|2021-12-15 20:08:10|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|6
1639598900000|2021-12-15 20:08:20|10906.5|10904.5|10906.3|10904.3|10906.7|10904.7|10906.3|10904.3|17
1639598920000|2021-12-15 20:08:40|||||||||3
1639598930000|2021-12-15 20:08:50|||||||||1
1639598940000|2021-12-15 20:09:00|||||||||1
1639598970000|2021-12-15 20:09:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10905.9|10903.9|104
1639598980000|2021-12-15 20:09:40|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.1|10904.1|16
1639598990000|2021-12-15 20:09:50|10906.1|10904.1|10905.9|10903.9|10906.3|10904.3|10905.9|10903.9|3
1639599000000|2021-12-15 20:10:00|10906.1|10904.1|10906.3|10904.3|10906.3|10904.3|10906.1|10904.1|50
1639599010000|2021-12-15 20:10:10|10906.7|10904.7|10906.3|10904.3|10906.7|10904.7|10906.3|10904.3|50
1639599020000|2021-12-15 20:10:20|||||||||8
1639599040000|2021-12-15 20:10:40|10905.9|10903.9|10906.3|10904.3|10906.3|10904.3|10905.9|10903.9|243
1639599060000|2021-12-15 20:11:00|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.3|10904.3|103
1639599070000|2021-12-15 20:11:10|10906.5|10904.5|10906.7|10904.7|10906.7|10904.7|10906.5|10904.5|28
1639599080000|2021-12-15 20:11:20|10906.5|10904.5|10906.7|10904.7|10906.7|10904.7|10906.3|10904.3|252
1639599090000|2021-12-15 20:11:30|10906.5|10904.5|10906.7|10904.7|10906.7|10904.7|10906.3|10904.3|77
1639599100000|2021-12-15 20:11:40|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|58
1639599110000|2021-12-15 20:11:50|||||||||8
1639599120000|2021-12-15 20:12:00|||||||||48
1639599140000|2021-12-15 20:12:20|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|31
1639599150000|2021-12-15 20:12:30|||||||||41
1639599170000|2021-12-15 20:12:50|||||||||14
1639599190000|2021-12-15 20:13:10|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|151
1639599200000|2021-12-15 20:13:20|10906.1|10904.1|10906.3|10904.3|10906.3|10904.3|10906.1|10904.1|19
1639599210000|2021-12-15 20:13:30|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|40
1639599220000|2021-12-15 20:13:40|10905.5|10903.5|10905.9|10903.9|10905.9|10903.9|10905.5|10903.5|47
1639599230000|2021-12-15 20:13:50|||||||||113
1639599240000|2021-12-15 20:14:00|||||||||2
1639599250000|2021-12-15 20:14:10|||||||||95
1639599260000|2021-12-15 20:14:20|10905.7|10903.7|10905.9|10903.9|10905.9|10903.9|10905.7|10903.7|55
1639599270000|2021-12-15 20:14:30|||||||||14
1639599280000|2021-12-15 20:14:40|10906.3|10904.3|10906.1|10904.1|10906.3|10904.3|10906.1|10904.1|228
1639599290000|2021-12-15 20:14:50|10905.9|10903.9|10905.9|10903.9|10906.1|10904.1|10905.9|10903.9|44
1639599300000|2021-12-15 20:15:00|10905.5|10903.5|10905.9|10903.9|10905.9|10903.9|10905.5|10903.5|126
1639599310000|2021-12-15 20:15:10|||||||||2
1639599320000|2021-12-15 20:15:20|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|209
1639599330000|2021-12-15 20:15:30|||||||||52
1639599350000|2021-12-15 20:15:50|||||||||3
1639599360000|2021-12-15 20:16:00|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|82
1639599370000|2021-12-15 20:16:10|10905.5|10903.5|10905.9|10903.9|10905.9|10903.9|10905.5|10903.5|91
1639599380000|2021-12-15 20:16:20|10905.7|10903.7|10905.5|10903.5|10905.7|10903.7|10905.5|10903.5|70
1639599440000|2021-12-15 20:17:20|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.7|10903.7|145
1639599450000|2021-12-15 20:17:30|||||||||2
1639599460000|2021-12-15 20:17:40|||||||||53
1639599470000|2021-12-15 20:17:50|||||||||5
1639599480000|2021-12-15 20:18:00|||||||||4
1639599500000|2021-12-15 20:18:20|10906.1|10904.1|10905.9|10903.9|10906.1|10904.1|10905.9|10903.9|9
1639599530000|2021-12-15 20:18:50|||||||||2
1639599550000|2021-12-15 20:19:10|||||||||69
1639599560000|2021-12-15 20:19:20|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|87
1639599590000|2021-12-15 20:19:50|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|125
1639599600000|2021-12-15 20:20:00|||||||||1
1639599610000|2021-12-15 20:20:10|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|128
1639599620000|2021-12-15 20:20:20|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|16
1639599630000|2021-12-15 20:20:30|10905.7|10903.7|10905.9|10903.9|10905.9|10903.9|10905.7|10903.7|100
1639599640000|2021-12-15 20:20:40|||||||||18
1639599670000|2021-12-15 20:21:10|10906.3|10904.3|10906.1|10904.1|10906.3|10904.3|10905.9|10903.9|79
1639599680000|2021-12-15 20:21:20|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10905.9|10903.9|33
1639599690000|2021-12-15 20:21:30|||||||||55
1639599700000|2021-12-15 20:21:40|||||||||2
1639599710000|2021-12-15 20:21:50|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|50
1639599720000|2021-12-15 20:22:00|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|38
1639599730000|2021-12-15 20:22:10|10905.9|10903.9|10906.3|10904.3|10906.3|10904.3|10905.9|10903.9|447
1639599740000|2021-12-15 20:22:20|||||||||52
1639599750000|2021-12-15 20:22:30|10906.1|10904.1|10905.9|10903.9|10906.1|10904.1|10905.9|10903.9|106
1639599760000|2021-12-15 20:22:40|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10905.9|10903.9|18
1639599770000|2021-12-15 20:22:50|10905.9|10903.9|10905.5|10903.5|10905.9|10903.9|10905.5|10903.5|196
1639599780000|2021-12-15 20:23:00|10905.9|10903.9|10905.5|10903.5|10905.9|10903.9|10905.5|10903.5|371
1639599790000|2021-12-15 20:23:10|||||||||5
1639599800000|2021-12-15 20:23:20|||||||||423
1639599810000|2021-12-15 20:23:30|||||||||1
1639599880000|2021-12-15 20:24:40|||||||||1
1639599900000|2021-12-15 20:25:00|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|606
1639599910000|2021-12-15 20:25:10|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|47
1639599920000|2021-12-15 20:25:20|10907.1|10905.1|10907.4|10905.4|10907.4|10905.4|10907.1|10905.1|220
1639599930000|2021-12-15 20:25:30|10907.1|10905.1|10907.4|10905.4|10907.4|10905.4|10907.1|10905.1|860
1639599940000|2021-12-15 20:25:40|10907.3|10905.3|10907.1|10905.1|10907.3|10905.3|10907.1|10905.1|442
1639599950000|2021-12-15 20:25:50|10906.9|10904.9|10906.7|10904.7|10906.9|10904.9|10906.7|10904.7|62
1639599960000|2021-12-15 20:26:00|10906.9|10904.9|10906.7|10904.7|10906.9|10904.9|10906.7|10904.7|12
1639599970000|2021-12-15 20:26:10|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.7|10904.7|119
1639599980000|2021-12-15 20:26:20|||||||||7
1639599990000|2021-12-15 20:26:30|10906.7|10904.7|10907.1|10905.1|10907.1|10905.1|10906.7|10904.7|71
1639600000000|2021-12-15 20:26:40|10906.7|10904.7|10907.1|10905.1|10907.1|10905.1|10906.7|10904.7|47
1639600030000|2021-12-15 20:27:10|||||||||13
1639600050000|2021-12-15 20:27:30|||||||||6
1639600060000|2021-12-15 20:27:40|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|114
1639600090000|2021-12-15 20:28:10|||||||||26
1639600120000|2021-12-15 20:28:40|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|40
1639600140000|2021-12-15 20:29:00|||||||||4
1639600150000|2021-12-15 20:29:10|10906.9|10904.9|10906.7|10904.7|10906.9|10904.9|10906.7|10904.7|119
1639600160000|2021-12-15 20:29:20|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|128
1639600170000|2021-12-15 20:29:30|||||||||1
1639600190000|2021-12-15 20:29:50|||||||||1
1639600200000|2021-12-15 20:30:00|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.9|10904.9|88
1639600220000|2021-12-15 20:30:20|||||||||5
1639600230000|2021-12-15 20:30:30|||||||||175
1639600260000|2021-12-15 20:31:00|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|131
1639600270000|2021-12-15 20:31:10|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|81
1639600300000|2021-12-15 20:31:40|10906.9|10904.9|10906.7|10904.7|10906.9|10904.9|10906.7|10904.7|11
1639600310000|2021-12-15 20:31:50|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|56
1639600320000|2021-12-15 20:32:00|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|67
1639600340000|2021-12-15 20:32:20|||||||||1
1639600350000|2021-12-15 20:32:30|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|228
1639600360000|2021-12-15 20:32:40|||||||||1
1639600370000|2021-12-15 20:32:50|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|105
1639600380000|2021-12-15 20:33:00|10907.6|10905.6|10907.8|10905.8|10907.8|10905.8|10907.6|10905.6|23
1639600390000|2021-12-15 20:33:10|||||||||11
1639600400000|2021-12-15 20:33:20|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|115
1639600440000|2021-12-15 20:34:00|10907.8|10905.8|10908.2|10906.2|10908.2|10906.2|10907.8|10905.8|139
1639600450000|2021-12-15 20:34:10|||||||||1
1639600460000|2021-12-15 20:34:20|||||||||3
1639600480000|2021-12-15 20:34:40|||||||||5
1639600490000|2021-12-15 20:34:50|10908.6|10906.6|10909|10907|10909|10907|10908.6|10906.6|917
1639600500000|2021-12-15 20:35:00|10909.2|10907.2|10909.2|10907.2|10909.4|10907.4|10909|10907|120
1639600510000|2021-12-15 20:35:10|10909|10907|10910.2|10908.2|10910.2|10908.2|10909|10907|260
1639600520000|2021-12-15 20:35:20|10910.6|10908.6|10910.2|10908.2|10910.6|10908.6|10910.2|10908.2|253
1639600530000|2021-12-15 20:35:30|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|168
1639600540000|2021-12-15 20:35:40|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|67
1639600550000|2021-12-15 20:35:50|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|95
1639600560000|2021-12-15 20:36:00|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|174
1639600570000|2021-12-15 20:36:10|10909|10907|10909|10907|10909.4|10907.4|10909|10907|145
1639600580000|2021-12-15 20:36:20|10908.6|10906.6|10909|10907|10909|10907|10908.6|10906.6|102
1639600590000|2021-12-15 20:36:30|10909.2|10907.2|10909.8|10907.8|10909.8|10907.8|10909.2|10907.2|114
1639600600000|2021-12-15 20:36:40|10909.4|10907.4|10909.8|10907.8|10909.8|10907.8|10909.4|10907.4|105
1639600610000|2021-12-15 20:36:50|10910.2|10908.2|10910.6|10908.6|10910.6|10908.6|10910.2|10908.2|271
1639600620000|2021-12-15 20:37:00|10910.8|10908.8|10910.6|10908.6|10910.8|10908.8|10910.6|10908.6|140
1639600630000|2021-12-15 20:37:10|10911|10909|10911.4|10909.4|10911.4|10909.4|10911|10909|334
1639600640000|2021-12-15 20:37:20|10911.2|10909.2|10911.4|10909.4|10911.4|10909.4|10911|10909|380
1639600650000|2021-12-15 20:37:30|||||||||538
1639600660000|2021-12-15 20:37:40|||||||||66
1639600670000|2021-12-15 20:37:50|10911.2|10909.2|10911|10909|10911.4|10909.4|10911|10909|152
1639600680000|2021-12-15 20:38:00|10911.2|10909.2|10911.2|10909.2|10911.4|10909.4|10911.2|10909.2|35
1639600690000|2021-12-15 20:38:10|10911.4|10909.4|10910.6|10908.6|10911.4|10909.4|10910.6|10908.6|74
1639600700000|2021-12-15 20:38:20|10910.4|10908.4|10910.2|10908.2|10910.4|10908.4|10910.2|10908.2|55
1639600710000|2021-12-15 20:38:30|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|312
1639600720000|2021-12-15 20:38:40|||||||||28
1639600740000|2021-12-15 20:39:00|||||||||5
1639600760000|2021-12-15 20:39:20|10911|10909|10910.6|10908.6|10911|10909|10910.6|10908.6|148
1639600770000|2021-12-15 20:39:30|||||||||3
1639600780000|2021-12-15 20:39:40|10910.2|10908.2|10910.4|10908.4|10910.6|10908.6|10910.2|10908.2|171
1639600790000|2021-12-15 20:39:50|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|0
1639600800000|2021-12-15 20:40:00|||||||||186
1639600810000|2021-12-15 20:40:10|||||||||121
1639600840000|2021-12-15 20:40:40|||||||||99
1639600850000|2021-12-15 20:40:50|10911|10909|10910.6|10908.6|10911|10909|10910.6|10908.6|132
1639600860000|2021-12-15 20:41:00|||||||||159
1639600870000|2021-12-15 20:41:10|10910.2|10908.2|10910.6|10908.6|10910.6|10908.6|10910.2|10908.2|32
1639600880000|2021-12-15 20:41:20|||||||||11
1639600890000|2021-12-15 20:41:30|||||||||72
1639600900000|2021-12-15 20:41:40|10910.8|10908.8|10910.6|10908.6|10910.8|10908.8|10910.6|10908.6|31
1639600910000|2021-12-15 20:41:50|||||||||33
1639600920000|2021-12-15 20:42:00|||||||||18
1639600930000|2021-12-15 20:42:10|||||||||22
1639600940000|2021-12-15 20:42:20|10911|10909|10911|10909|10911|10909|10911|10909|148
1639600950000|2021-12-15 20:42:30|10911.4|10909.4|10911.2|10909.2|10911.4|10909.4|10911|10909|532
1639600960000|2021-12-15 20:42:40|10911.4|10909.4|10911|10909|10911.4|10909.4|10911|10909|10
1639600970000|2021-12-15 20:42:50|10911.4|10909.4|10910.6|10908.6|10911.4|10909.4|10910.6|10908.6|192
1639600980000|2021-12-15 20:43:00|||||||||149
1639600990000|2021-12-15 20:43:10|||||||||15
1639601000000|2021-12-15 20:43:20|||||||||10
1639601010000|2021-12-15 20:43:30|||||||||103
1639601020000|2021-12-15 20:43:40|||||||||33
1639601030000|2021-12-15 20:43:50|||||||||59
1639601040000|2021-12-15 20:44:00|10910.8|10908.8|10910.8|10908.8|10911|10909|10910.8|10908.8|60
1639601050000|2021-12-15 20:44:10|10911|10909|10911|10909|10911|10909|10910.6|10908.6|291
1639601060000|2021-12-15 20:44:20|||||||||44
1639601070000|2021-12-15 20:44:30|||||||||39
1639601080000|2021-12-15 20:44:40|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|32
1639601090000|2021-12-15 20:44:50|||||||||148
1639601100000|2021-12-15 20:45:00|||||||||13
1639601110000|2021-12-15 20:45:10|10911|10909|10911|10909|10911|10909|10911|10909|62
1639601120000|2021-12-15 20:45:20|||||||||88
1639601130000|2021-12-15 20:45:30|||||||||284
1639601140000|2021-12-15 20:45:40|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.2|10909.2|371
1639601150000|2021-12-15 20:45:50|10911|10909|10911|10909|10911|10909|10911|10909|157
1639601160000|2021-12-15 20:46:00|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|77
1639601170000|2021-12-15 20:46:10|||||||||85
1639601210000|2021-12-15 20:46:50|10911|10909|10911|10909|10911|10909|10911|10909|28
1639601220000|2021-12-15 20:47:00|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|524
1639601230000|2021-12-15 20:47:10|10911.5|10909.5|10911.4|10909.4|10911.7|10909.7|10911.4|10909.4|210
1639601240000|2021-12-15 20:47:20|||||||||126
1639601250000|2021-12-15 20:47:30|10911.2|10909.2|10911|10909|10911.2|10909.2|10911|10909|256
1639601270000|2021-12-15 20:47:50|||||||||27
1639601290000|2021-12-15 20:48:10|||||||||1
1639601310000|2021-12-15 20:48:30|10911.4|10909.4|10911|10909|10911.4|10909.4|10910.6|10908.6|316
1639601320000|2021-12-15 20:48:40|||||||||6
1639601330000|2021-12-15 20:48:50|10910.8|10908.8|10910.6|10908.6|10910.8|10908.8|10910.6|10908.6|353
1639601350000|2021-12-15 20:49:10|||||||||119
1639601360000|2021-12-15 20:49:20|||||||||6
1639601370000|2021-12-15 20:49:30|||||||||6
1639601390000|2021-12-15 20:49:50|||||||||29
1639601400000|2021-12-15 20:50:00|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|7
1639601410000|2021-12-15 20:50:10|||||||||10
1639601420000|2021-12-15 20:50:20|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|45
1639601430000|2021-12-15 20:50:30|||||||||100
1639601440000|2021-12-15 20:50:40|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|359
1639601450000|2021-12-15 20:50:50|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|103
1639601460000|2021-12-15 20:51:00|10909.4|10907.4|10909.8|10907.8|10909.8|10907.8|10909.4|10907.4|76
1639601470000|2021-12-15 20:51:10|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|88
1639601510000|2021-12-15 20:51:50|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|49
1639601540000|2021-12-15 20:52:20|10910|10908|10909.8|10907.8|10910.2|10908.2|10909.8|10907.8|188
1639601550000|2021-12-15 20:52:30|10910.2|10908.2|10910.6|10908.6|10910.6|10908.6|10910.2|10908.2|184
1639601590000|2021-12-15 20:53:10|||||||||52
1639601600000|2021-12-15 20:53:20|||||||||11
1639601610000|2021-12-15 20:53:30|||||||||303
1639601640000|2021-12-15 20:54:00|||||||||42
1639601650000|2021-12-15 20:54:10|||||||||50
1639601660000|2021-12-15 20:54:20|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|142
1639601670000|2021-12-15 20:54:30|||||||||25
1639601700000|2021-12-15 20:55:00|||||||||52
1639601720000|2021-12-15 20:55:20|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|33
1639601730000|2021-12-15 20:55:30|10910.2|10908.2|10910.6|10908.6|10910.6|10908.6|10910.2|10908.2|88
1639601740000|2021-12-15 20:55:40|||||||||2
1639601750000|2021-12-15 20:55:50|||||||||55
1639601760000|2021-12-15 20:56:00|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|141
1639601770000|2021-12-15 20:56:10|10911.2|10909.2|10911.4|10909.4|10911.4|10909.4|10911.2|10909.2|223
1639601780000|2021-12-15 20:56:20|||||||||169
1639601790000|2021-12-15 20:56:30|||||||||142
1639601800000|2021-12-15 20:56:40|||||||||47
1639601810000|2021-12-15 20:56:50|||||||||110
1639601820000|2021-12-15 20:57:00|||||||||1
1639601830000|2021-12-15 20:57:10|||||||||1
1639601860000|2021-12-15 20:57:40|||||||||19
1639601870000|2021-12-15 20:57:50|||||||||52
1639601880000|2021-12-15 20:58:00|||||||||11
1639601890000|2021-12-15 20:58:10|||||||||409
1639601900000|2021-12-15 20:58:20|10911|10909|10911|10909|10911|10909|10911|10909|6
1639601910000|2021-12-15 20:58:30|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|274
1639601930000|2021-12-15 20:58:50|||||||||1
1639601940000|2021-12-15 20:59:00|||||||||6
1639601950000|2021-12-15 20:59:10|||||||||63
1639601960000|2021-12-15 20:59:20|10911|10909|10911|10909|10911|10909|10911|10909|14
1639601970000|2021-12-15 20:59:30|||||||||2
1639601980000|2021-12-15 20:59:40|||||||||26
1639601990000|2021-12-15 20:59:50|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911|10909|293
1639602000000|2021-12-15 21:00:00|10911.2|10909.2|10911.4|10909.4|10911.4|10909.4|10911.2|10909.2|355
1639602010000|2021-12-15 21:00:10|10911.5|10909.5|10911.4|10909.4|10911.5|10909.5|10911.4|10909.4|438
1639602020000|2021-12-15 21:00:20|||||||||14
1639602030000|2021-12-15 21:00:30|||||||||295
1639602040000|2021-12-15 21:00:40|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|140
1639602050000|2021-12-15 21:00:50|||||||||258
1639602060000|2021-12-15 21:01:00|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10911.7|10909.7|425
1639602070000|2021-12-15 21:01:10|||||||||143
1639602080000|2021-12-15 21:01:20|||||||||47
1639602090000|2021-12-15 21:01:30|||||||||178
1639602100000|2021-12-15 21:01:40|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|167
1639602120000|2021-12-15 21:02:00|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|13
1639602130000|2021-12-15 21:02:10|10911|10909|10911|10909|10911|10909|10911|10909|78
1639602140000|2021-12-15 21:02:20|||||||||99
1639602150000|2021-12-15 21:02:30|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|39
1639602160000|2021-12-15 21:02:40|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|17
1639602170000|2021-12-15 21:02:50|||||||||190
1639602180000|2021-12-15 21:03:00|10910.4|10908.4|10910.6|10908.6|10910.6|10908.6|10910.2|10908.2|42
1639602190000|2021-12-15 21:03:10|10911|10909|10911|10909|10911|10909|10911|10909|410
1639602200000|2021-12-15 21:03:20|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|239
1639602220000|2021-12-15 21:03:40|||||||||85
1639602230000|2021-12-15 21:03:50|||||||||1
1639602240000|2021-12-15 21:04:00|||||||||7
1639602250000|2021-12-15 21:04:10|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|86
1639602270000|2021-12-15 21:04:30|||||||||11
1639602280000|2021-12-15 21:04:40|10911.5|10909.5|10911.5|10909.5|10911.7|10909.7|10911.5|10909.5|107
1639602290000|2021-12-15 21:04:50|10911.7|10909.7|10911.5|10909.5|10911.7|10909.7|10911.5|10909.5|42
1639602300000|2021-12-15 21:05:00|10911.4|10909.4|10911.4|10909.4|10911.7|10909.7|10911.4|10909.4|20
1639602320000|2021-12-15 21:05:20|||||||||2
1639602390000|2021-12-15 21:06:30|||||||||27
1639602400000|2021-12-15 21:06:40|||||||||1
1639602410000|2021-12-15 21:06:50|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|36
1639602440000|2021-12-15 21:07:20|||||||||1
1639602480000|2021-12-15 21:08:00|||||||||13
1639602520000|2021-12-15 21:08:40|10911.5|10909.5|10911.7|10909.7|10911.7|10909.7|10911.5|10909.5|38
1639602530000|2021-12-15 21:08:50|||||||||1
1639602540000|2021-12-15 21:09:00|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|119
1639602560000|2021-12-15 21:09:20|10911.2|10909.2|10911.4|10909.4|10911.4|10909.4|10911|10909|175
1639602570000|2021-12-15 21:09:30|10911|10909|10911|10909|10911.4|10909.4|10911|10909|99
1639602580000|2021-12-15 21:09:40|10911.2|10909.2|10911.2|10909.2|10911.4|10909.4|10911.2|10909.2|49
1639602590000|2021-12-15 21:09:50|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|0
1639602600000|2021-12-15 21:10:00|||||||||1
1639602620000|2021-12-15 21:10:20|||||||||10
1639602650000|2021-12-15 21:10:50|||||||||1
1639602680000|2021-12-15 21:11:20|||||||||1
1639602710000|2021-12-15 21:11:50|||||||||1
1639602740000|2021-12-15 21:12:20|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|19
1639602760000|2021-12-15 21:12:40|||||||||12
1639602770000|2021-12-15 21:12:50|||||||||7
1639602870000|2021-12-15 21:14:30|||||||||16
1639602890000|2021-12-15 21:14:50|||||||||13
1639602900000|2021-12-15 21:15:00|||||||||200
1639602930000|2021-12-15 21:15:30|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|101
1639602940000|2021-12-15 21:15:40|10911.5|10909.5|10911.7|10909.7|10911.7|10909.7|10911.5|10909.5|129
1639602950000|2021-12-15 21:15:50|||||||||1
1639602960000|2021-12-15 21:16:00|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|65
1639602970000|2021-12-15 21:16:10|10911.5|10909.5|10911.7|10909.7|10911.7|10909.7|10911.4|10909.4|29
1639602980000|2021-12-15 21:16:20|10911.5|10909.5|10911.7|10909.7|10911.7|10909.7|10911.5|10909.5|0
1639602990000|2021-12-15 21:16:30|||||||||1
1639603000000|2021-12-15 21:16:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|1
1639603020000|2021-12-15 21:17:00|10911.4|10909.4|10911.2|10909.2|10911.4|10909.4|10911.2|10909.2|4
1639603030000|2021-12-15 21:17:10|10911|10909|10911.4|10909.4|10911.4|10909.4|10911|10909|10
1639603040000|2021-12-15 21:17:20|10911.2|10909.2|10911|10909|10911.2|10909.2|10911|10909|0
1639603060000|2021-12-15 21:17:40|||||||||1
1639603070000|2021-12-15 21:17:50|10911.2|10909.2|10911|10909|10911.2|10909.2|10911|10909|3
1639603100000|2021-12-15 21:18:20|||||||||10
1639603110000|2021-12-15 21:18:30|10911.2|10909.2|10911.4|10909.4|10911.4|10909.4|10911.2|10909.2|14
1639603140000|2021-12-15 21:19:00|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|11
1639603170000|2021-12-15 21:19:30|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|0
1639603180000|2021-12-15 21:19:40|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|20
1639603200000|2021-12-15 21:20:00|||||||||224
1639603240000|2021-12-15 21:20:40|||||||||2
1639603250000|2021-12-15 21:20:50|||||||||4
1639603300000|2021-12-15 21:21:40|10911.5|10909.5|10911.7|10909.7|10911.7|10909.7|10911.5|10909.5|59
1639603320000|2021-12-15 21:22:00|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|258
1639603340000|2021-12-15 21:22:20|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|22
1639603350000|2021-12-15 21:22:30|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|45
1639603360000|2021-12-15 21:22:40|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|0
1639603380000|2021-12-15 21:23:00|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|281
1639603390000|2021-12-15 21:23:10|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|168
1639603400000|2021-12-15 21:23:20|||||||||44
1639603420000|2021-12-15 21:23:40|10911.5|10909.5|10911.7|10909.7|10911.7|10909.7|10911.4|10909.4|925
1639603430000|2021-12-15 21:23:50|||||||||8
1639603450000|2021-12-15 21:24:10|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|110
1639603480000|2021-12-15 21:24:40|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|50
1639603490000|2021-12-15 21:24:50|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|32
1639603520000|2021-12-15 21:25:20|10912.1|10910.1|10911.9|10909.9|10912.1|10910.1|10911.9|10909.9|0
1639603550000|2021-12-15 21:25:50|||||||||1
1639603570000|2021-12-15 21:26:10|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|76
1639603590000|2021-12-15 21:26:30|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|79
1639603620000|2021-12-15 21:27:00|||||||||1
1639603650000|2021-12-15 21:27:30|||||||||2
1639603690000|2021-12-15 21:28:10|||||||||178
1639603710000|2021-12-15 21:28:30|||||||||15
1639603740000|2021-12-15 21:29:00|||||||||34
1639603760000|2021-12-15 21:29:20|||||||||55
1639603830000|2021-12-15 21:30:30|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|599
1639603850000|2021-12-15 21:30:50|||||||||1
1639603890000|2021-12-15 21:31:30|||||||||133
1639603910000|2021-12-15 21:31:50|||||||||100
1639603940000|2021-12-15 21:32:20|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|48
1639603950000|2021-12-15 21:32:30|10912.7|10910.7|10912.5|10910.5|10912.7|10910.7|10912.5|10910.5|11
1639603960000|2021-12-15 21:32:40|||||||||9
1639603970000|2021-12-15 21:32:50|||||||||1
1639603990000|2021-12-15 21:33:10|10912.9|10910.9|10912.5|10910.5|10912.9|10910.9|10912.5|10910.5|41
1639604000000|2021-12-15 21:33:20|||||||||10
1639604010000|2021-12-15 21:33:30|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|89
1639604020000|2021-12-15 21:33:40|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|15
1639604030000|2021-12-15 21:33:50|||||||||24
1639604040000|2021-12-15 21:34:00|||||||||1
1639604050000|2021-12-15 21:34:10|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|193
1639604060000|2021-12-15 21:34:20|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.3|10910.3|26
1639604070000|2021-12-15 21:34:30|10912.3|10910.3|10912.1|10910.1|10912.3|10910.3|10912.1|10910.1|2
1639604130000|2021-12-15 21:35:30|||||||||2
1639604140000|2021-12-15 21:35:40|||||||||1
1639604150000|2021-12-15 21:35:50|||||||||1
1639604160000|2021-12-15 21:36:00|||||||||4
1639604180000|2021-12-15 21:36:20|||||||||17
1639604190000|2021-12-15 21:36:30|||||||||97
1639604200000|2021-12-15 21:36:40|||||||||41
1639604250000|2021-12-15 21:37:30|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|22
1639604330000|2021-12-15 21:38:50|10911.9|10909.9|10911.7|10909.7|10912.1|10910.1|10911.7|10909.7|222
1639604350000|2021-12-15 21:39:10|10911.9|10909.9|10911.7|10909.7|10911.9|10909.9|10911.7|10909.7|13
1639604360000|2021-12-15 21:39:20|||||||||7
1639604400000|2021-12-15 21:40:00|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|73
1639604450000|2021-12-15 21:40:50|||||||||2
1639604510000|2021-12-15 21:41:50|10911|10909|10911|10909|10911|10909|10911|10909|310
1639604540000|2021-12-15 21:42:20|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|1215
1639604550000|2021-12-15 21:42:30|||||||||57
1639604560000|2021-12-15 21:42:40|10910.2|10908.2|10910.6|10908.6|10910.6|10908.6|10910.2|10908.2|70
1639604570000|2021-12-15 21:42:50|||||||||26
1639604580000|2021-12-15 21:43:00|||||||||21
1639604600000|2021-12-15 21:43:20|||||||||8
1639604610000|2021-12-15 21:43:30|10911|10909|10910.2|10908.2|10911|10909|10910.2|10908.2|63
1639604620000|2021-12-15 21:43:40|10910.6|10908.6|10910.2|10908.2|10910.6|10908.6|10910.2|10908.2|112
1639604630000|2021-12-15 21:43:50|10910.4|10908.4|10910.2|10908.2|10910.4|10908.4|10910.2|10908.2|0
1639604640000|2021-12-15 21:44:00|10910.6|10908.6|10910.2|10908.2|10910.6|10908.6|10910.2|10908.2|69
1639604650000|2021-12-15 21:44:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|116
1639604670000|2021-12-15 21:44:30|||||||||1
1639604680000|2021-12-15 21:44:40|||||||||5
1639604690000|2021-12-15 21:44:50|||||||||8
1639604710000|2021-12-15 21:45:10|||||||||65
1639604730000|2021-12-15 21:45:30|||||||||9
1639604770000|2021-12-15 21:46:10|||||||||10
1639604780000|2021-12-15 21:46:20|||||||||9
1639604790000|2021-12-15 21:46:30|||||||||31
1639604800000|2021-12-15 21:46:40|||||||||4
1639604810000|2021-12-15 21:46:50|||||||||6
1639604820000|2021-12-15 21:47:00|||||||||7
1639604860000|2021-12-15 21:47:40|||||||||71
1639604870000|2021-12-15 21:47:50|||||||||8
1639604890000|2021-12-15 21:48:10|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|27
1639604900000|2021-12-15 21:48:20|||||||||36
1639604910000|2021-12-15 21:48:30|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|135
1639604920000|2021-12-15 21:48:40|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|347
1639604950000|2021-12-15 21:49:10|||||||||8
1639604960000|2021-12-15 21:49:20|||||||||1
1639604980000|2021-12-15 21:49:40|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|40
1639604990000|2021-12-15 21:49:50|10910|10908|10909.8|10907.8|10910.2|10908.2|10909.8|10907.8|265
1639605040000|2021-12-15 21:50:40|||||||||152
1639605140000|2021-12-15 21:52:20|||||||||56
1639605150000|2021-12-15 21:52:30|||||||||5
1639605170000|2021-12-15 21:52:50|||||||||5
1639605220000|2021-12-15 21:53:40|10910|10908|10910.2|10908.2|10910.2|10908.2|10910|10908|54
1639605240000|2021-12-15 21:54:00|10910|10908|10910|10908|10910|10908|10910|10908|39
1639605250000|2021-12-15 21:54:10|10909.8|10907.8|10910|10908|10910|10908|10909.8|10907.8|0
1639605260000|2021-12-15 21:54:20|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|0
1639605300000|2021-12-15 21:55:00|||||||||5
1639605310000|2021-12-15 21:55:10|10909.8|10907.8|10909.8|10907.8|10910|10908|10909.8|10907.8|135
1639605320000|2021-12-15 21:55:20|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|21
1639605330000|2021-12-15 21:55:30|||||||||31
1639605360000|2021-12-15 21:56:00|||||||||20
1639605370000|2021-12-15 21:56:10|10910|10908|10909.8|10907.8|10910|10908|10909.8|10907.8|130
1639605390000|2021-12-15 21:56:30|10910|10908|10910.2|10908.2|10910.2|10908.2|10910|10908|178
1639605410000|2021-12-15 21:56:50|10910|10908|10909.8|10907.8|10910|10908|10909.8|10907.8|11
1639605490000|2021-12-15 21:58:10|||||||||12
1639605520000|2021-12-15 21:58:40|||||||||1
1639605560000|2021-12-15 21:59:20|||||||||161
1639605580000|2021-12-15 21:59:40|||||||||1
1639609200000|2021-12-15 23:00:00|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910|10908|1
1639609210000|2021-12-15 23:00:10|||||||||5
1639609220000|2021-12-15 23:00:20|||||||||1
1639609260000|2021-12-15 23:01:00|10911|10909|10911.2|10909.2|10911.4|10909.4|10911|10909|201
1639609270000|2021-12-15 23:01:10|10911|10909|10910.6|10908.6|10911|10909|10910.6|10908.6|59
1639609280000|2021-12-15 23:01:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|24
1639609310000|2021-12-15 23:01:50|10910.6|10908.6|10910.8|10908.8|10910.8|10908.8|10910.6|10908.6|0
1639609330000|2021-12-15 23:02:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|2
1639609340000|2021-12-15 23:02:20|||||||||3
1639609390000|2021-12-15 23:03:10|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|98
1639609410000|2021-12-15 23:03:30|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|16
1639609430000|2021-12-15 23:03:50|10910.4|10908.4|10910.6|10908.6|10910.6|10908.6|10910.4|10908.4|10
1639609440000|2021-12-15 23:04:00|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|105
1639609450000|2021-12-15 23:04:10|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|0
1639609490000|2021-12-15 23:04:50|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|64
1639609510000|2021-12-15 23:05:10|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|0
1639609540000|2021-12-15 23:05:40|10910|10908|10909.8|10907.8|10910|10908|10909.8|10907.8|77
1639609560000|2021-12-15 23:06:00|10910|10908|10910|10908|10910|10908|10910|10908|66
1639609570000|2021-12-15 23:06:10|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|2
1639609580000|2021-12-15 23:06:20|10910|10908|10910|10908|10910|10908|10910|10908|24
1639609600000|2021-12-15 23:06:40|10910.2|10908.2|10910|10908|10910.2|10908.2|10910|10908|5
1639609630000|2021-12-15 23:07:10|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|0
1639609660000|2021-12-15 23:07:40|10910|10908|10910|10908|10910.2|10908.2|10910|10908|5
1639609720000|2021-12-15 23:08:40|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|1
1639609790000|2021-12-15 23:09:50|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|104
1639609820000|2021-12-15 23:10:20|10909.8|10907.8|10909.6|10907.6|10909.8|10907.8|10909.6|10907.6|1
1639609870000|2021-12-15 23:11:10|10909.4|10907.4|10909.6|10907.6|10909.6|10907.6|10909.4|10907.4|0
1639609950000|2021-12-15 23:12:30|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|0
1639609960000|2021-12-15 23:12:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|101
1639610000000|2021-12-15 23:13:20|10909.4|10907.4|10908.8|10906.8|10909.4|10907.4|10908.8|10906.8|51
1639610010000|2021-12-15 23:13:30|10908.6|10906.6|10908.8|10906.8|10908.8|10906.8|10908.6|10906.6|24
1639610020000|2021-12-15 23:13:40|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.4|10906.4|25
1639610030000|2021-12-15 23:13:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|7
1639610040000|2021-12-15 23:14:00|10908.2|10906.2|10908.4|10906.4|10908.4|10906.4|10908.2|10906.2|28
1639610050000|2021-12-15 23:14:10|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|0
1639610060000|2021-12-15 23:14:20|||||||||22
1639610070000|2021-12-15 23:14:30|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|78
1639610080000|2021-12-15 23:14:40|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|4
1639610090000|2021-12-15 23:14:50|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|2
1639610100000|2021-12-15 23:15:00|||||||||200
1639610120000|2021-12-15 23:15:20|||||||||54
1639610140000|2021-12-15 23:15:40|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|61
1639610150000|2021-12-15 23:15:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|43
1639610170000|2021-12-15 23:16:10|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|0
1639610210000|2021-12-15 23:16:50|10907.6|10905.6|10907.8|10905.8|10907.8|10905.8|10907.6|10905.6|0
1639610220000|2021-12-15 23:17:00|10907.4|10905.4|10907.6|10905.6|10907.6|10905.6|10907.4|10905.4|96
1639610230000|2021-12-15 23:17:10|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|0
1639610250000|2021-12-15 23:17:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|50
1639610260000|2021-12-15 23:17:40|10908|10906|10908|10906|10908|10906|10908|10906|399
1639610270000|2021-12-15 23:17:50|10908.2|10906.2|10908|10906|10908.2|10906.2|10907.8|10905.8|2
1639610370000|2021-12-15 23:19:30|10907.8|10905.8|10908|10906|10908|10906|10907.8|10905.8|1
1639610380000|2021-12-15 23:19:40|10907.8|10905.8|10908|10906|10908|10906|10907.8|10905.8|10
1639610400000|2021-12-15 23:20:00|||||||||1
1639610450000|2021-12-15 23:20:50|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|23
1639610460000|2021-12-15 23:21:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|17
1639610540000|2021-12-15 23:22:20|10907.8|10905.8|10907.6|10905.6|10907.8|10905.8|10907.6|10905.6|1
1639610570000|2021-12-15 23:22:50|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|0
1639610600000|2021-12-15 23:23:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|1
1639610690000|2021-12-15 23:24:50|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|0
1639610760000|2021-12-15 23:26:00|10908|10906|10908.2|10906.2|10908.2|10906.2|10908|10906|30
1639610820000|2021-12-15 23:27:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|201
1639610830000|2021-12-15 23:27:10|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|0
1639610930000|2021-12-15 23:28:50|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|20
1639611030000|2021-12-15 23:30:30|||||||||2
1639611110000|2021-12-15 23:31:50|||||||||1
1639611170000|2021-12-15 23:32:50|||||||||1
1639611290000|2021-12-15 23:34:50|||||||||1
1639611310000|2021-12-15 23:35:10|10908.8|10906.8|10909|10907|10909|10907|10908.8|10906.8|47
1639611320000|2021-12-15 23:35:20|||||||||8
1639611370000|2021-12-15 23:36:10|||||||||2
1639611570000|2021-12-15 23:39:30|||||||||4
1639611590000|2021-12-15 23:39:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|14
1639611620000|2021-12-15 23:40:20|10909|10907|10909|10907|10909|10907|10909|10907|8
1639611630000|2021-12-15 23:40:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|8
1639611650000|2021-12-15 23:40:50|||||||||2
1639611720000|2021-12-15 23:42:00|10909|10907|10909.2|10907.2|10909.2|10907.2|10909|10907|0
1639611740000|2021-12-15 23:42:20|10909|10907|10909|10907|10909|10907|10909|10907|0
1639611920000|2021-12-15 23:45:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|57
1639611940000|2021-12-15 23:45:40|10909|10907|10909|10907|10909|10907|10909|10907|0
1639611950000|2021-12-15 23:45:50|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|225
1639611960000|2021-12-15 23:46:00|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|0
1639612230000|2021-12-15 23:50:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|33
1639612250000|2021-12-15 23:50:50|10908.6|10906.6|10908.4|10906.4|10908.6|10906.6|10908.4|10906.4|0
1639612260000|2021-12-15 23:51:00|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|0
1639612310000|2021-12-15 23:51:50|||||||||2
1639612350000|2021-12-15 23:52:30|10909|10907|10909|10907|10909|10907|10909|10907|62
1639612410000|2021-12-15 23:53:30|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|14
1639612460000|2021-12-15 23:54:20|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|0
1639612470000|2021-12-15 23:54:30|||||||||200
1639612500000|2021-12-15 23:55:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|100
1639612750000|2021-12-15 23:59:10|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|0
1639612780000|2021-12-15 23:59:40|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|77
1639612800000|2021-12-16 00:00:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|92
1639612810000|2021-12-16 00:00:10|10908.6|10906.6|10908.4|10906.4|10908.6|10906.6|10908.4|10906.4|0
1639612870000|2021-12-16 00:01:10|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|0
1639612920000|2021-12-16 00:02:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|0
1639612950000|2021-12-16 00:02:30|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|0
1639612990000|2021-12-16 00:03:10|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|96
1639613000000|2021-12-16 00:03:20|10907.6|10905.6|10907.4|10905.4|10907.6|10905.6|10907.4|10905.4|76
1639613030000|2021-12-16 00:03:50|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|49
1639613070000|2021-12-16 00:04:30|||||||||4
1639613120000|2021-12-16 00:05:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|3
1639613130000|2021-12-16 00:05:30|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|0
1639613150000|2021-12-16 00:05:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|18
1639613220000|2021-12-16 00:07:00|10907.8|10905.8|10907.6|10905.6|10907.8|10905.8|10907.6|10905.6|0
1639613280000|2021-12-16 00:08:00|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|2
1639613360000|2021-12-16 00:09:20|||||||||25
1639613410000|2021-12-16 00:10:10|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|49
1639613440000|2021-12-16 00:10:40|10907.4|10905.4|10907.3|10905.3|10907.4|10905.4|10907.3|10905.3|0
1639613450000|2021-12-16 00:10:50|10907.4|10905.4|10907.3|10905.3|10907.4|10905.4|10907.3|10905.3|0
1639613520000|2021-12-16 00:12:00|10907.1|10905.1|10907.3|10905.3|10907.3|10905.3|10907.1|10905.1|100
1639613570000|2021-12-16 00:12:50|||||||||1
1639613580000|2021-12-16 00:13:00|10907.4|10905.4|10907.3|10905.3|10907.4|10905.4|10907.3|10905.3|0
1639613630000|2021-12-16 00:13:50|||||||||1
1639613640000|2021-12-16 00:14:00|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|0
1639613660000|2021-12-16 00:14:20|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|31
1639613670000|2021-12-16 00:14:30|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|0
1639613750000|2021-12-16 00:15:50|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|110
1639613840000|2021-12-16 00:17:20|10907.4|10905.4|10907.3|10905.3|10907.4|10905.4|10907.3|10905.3|6
1639613990000|2021-12-16 00:19:50|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|0
1639614010000|2021-12-16 00:20:10|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|0
1639614070000|2021-12-16 00:21:10|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|0
1639614190000|2021-12-16 00:23:10|||||||||7
1639614240000|2021-12-16 00:24:00|||||||||5
1639614270000|2021-12-16 00:24:30|||||||||5
1639614380000|2021-12-16 00:26:20|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|38
1639614390000|2021-12-16 00:26:30|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|160
1639614400000|2021-12-16 00:26:40|||||||||33
1639614490000|2021-12-16 00:28:10|||||||||13
1639614520000|2021-12-16 00:28:40|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|132
1639614540000|2021-12-16 00:29:00|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|38
1639614560000|2021-12-16 00:29:20|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|268
1639614600000|2021-12-16 00:30:00|||||||||52
1639614610000|2021-12-16 00:30:10|10907.4|10905.4|10907.8|10905.8|10907.8|10905.8|10907.4|10905.4|31
1639614620000|2021-12-16 00:30:20|10907.6|10905.6|10907.4|10905.4|10907.8|10905.8|10907.4|10905.4|14
1639614640000|2021-12-16 00:30:40|||||||||5
1639614660000|2021-12-16 00:31:00|||||||||448
1639614670000|2021-12-16 00:31:10|10907.1|10905.1|10906.7|10904.7|10907.1|10905.1|10906.7|10904.7|20
1639614680000|2021-12-16 00:31:20|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.9|10904.9|14
1639614690000|2021-12-16 00:31:30|||||||||6
1639614830000|2021-12-16 00:33:50|||||||||23
1639614860000|2021-12-16 00:34:20|||||||||2
1639614870000|2021-12-16 00:34:30|||||||||3
1639614880000|2021-12-16 00:34:40|||||||||9
1639614890000|2021-12-16 00:34:50|||||||||1
1639614910000|2021-12-16 00:35:10|||||||||1
1639615000000|2021-12-16 00:36:40|||||||||5
1639615030000|2021-12-16 00:37:10|||||||||90
1639615040000|2021-12-16 00:37:20|10906.9|10904.9|10906.9|10904.9|10907.1|10905.1|10906.7|10904.7|88
1639615050000|2021-12-16 00:37:30|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|0
1639615060000|2021-12-16 00:37:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|42
1639615100000|2021-12-16 00:38:20|||||||||3
1639615230000|2021-12-16 00:40:30|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|0
1639615280000|2021-12-16 00:41:20|||||||||100
1639615290000|2021-12-16 00:41:30|||||||||18
1639615310000|2021-12-16 00:41:50|||||||||2
1639615320000|2021-12-16 00:42:00|||||||||2
1639615340000|2021-12-16 00:42:20|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|13
1639615350000|2021-12-16 00:42:30|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|0
1639615360000|2021-12-16 00:42:40|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|21
1639615370000|2021-12-16 00:42:50|||||||||8
1639615450000|2021-12-16 00:44:10|10906.3|10904.3|10906.5|10904.5|10906.7|10904.7|10906.3|10904.3|10
1639615460000|2021-12-16 00:44:20|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|0
1639615500000|2021-12-16 00:45:00|||||||||5
1639615520000|2021-12-16 00:45:20|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|15
1639615540000|2021-12-16 00:45:40|||||||||5
1639615570000|2021-12-16 00:46:10|||||||||2
1639615580000|2021-12-16 00:46:20|10907.3|10905.3|10907.1|10905.1|10907.3|10905.3|10907.1|10905.1|16
1639615590000|2021-12-16 00:46:30|||||||||12
1639615600000|2021-12-16 00:46:40|||||||||5
1639615610000|2021-12-16 00:46:50|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|14
1639615650000|2021-12-16 00:47:30|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|7
1639615790000|2021-12-16 00:49:50|||||||||18
1639615890000|2021-12-16 00:51:30|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|94
1639615900000|2021-12-16 00:51:40|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|0
1639615930000|2021-12-16 00:52:10|||||||||70
1639615940000|2021-12-16 00:52:20|10907.6|10905.6|10907.6|10905.6|10907.8|10905.8|10907.6|10905.6|32
1639615960000|2021-12-16 00:52:40|10907.8|10905.8|10907.6|10905.6|10907.8|10905.8|10907.6|10905.6|0
1639615970000|2021-12-16 00:52:50|10907.8|10905.8|10907.6|10905.6|10907.8|10905.8|10907.6|10905.6|0
1639616040000|2021-12-16 00:54:00|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|0
1639616060000|2021-12-16 00:54:20|10908|10906|10908|10906|10908|10906|10907.8|10905.8|6
1639616070000|2021-12-16 00:54:30|10908.2|10906.2|10908|10906|10908.2|10906.2|10908|10906|20
1639616090000|2021-12-16 00:54:50|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10
1639616100000|2021-12-16 00:55:00|||||||||4
1639616110000|2021-12-16 00:55:10|||||||||25
1639616170000|2021-12-16 00:56:10|||||||||30
1639616400000|2021-12-16 01:00:00|10908|10906|10908|10906|10908|10906|10908|10906|31
1639616420000|2021-12-16 01:00:20|10907.8|10905.8|10908|10906|10908|10906|10907.8|10905.8|55
1639616480000|2021-12-16 01:01:20|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|0
1639616700000|2021-12-16 01:05:00|||||||||5
1639616890000|2021-12-16 01:08:10|||||||||205
1639616910000|2021-12-16 01:08:30|||||||||60
1639616920000|2021-12-16 01:08:40|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10
1639616960000|2021-12-16 01:09:20|10909|10907|10909|10907|10909|10907|10909|10907|23
1639617010000|2021-12-16 01:10:10|||||||||2
1639617020000|2021-12-16 01:10:20|||||||||59
1639617140000|2021-12-16 01:12:20|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|32
1639617150000|2021-12-16 01:12:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|69
1639617190000|2021-12-16 01:13:10|10909.4|10907.4|10909.2|10907.2|10909.4|10907.4|10909.2|10907.2|0
1639617230000|2021-12-16 01:13:50|10909|10907|10909|10907|10909|10907|10909|10907|0
1639617300000|2021-12-16 01:15:00|||||||||2
1639617420000|2021-12-16 01:17:00|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|46
1639617460000|2021-12-16 01:17:40|||||||||2
1639617500000|2021-12-16 01:18:20|10908.4|10906.4|10908.2|10906.2|10908.4|10906.4|10908.2|10906.2|166
1639617510000|2021-12-16 01:18:30|||||||||1
1639617800000|2021-12-16 01:23:20|||||||||5
1639617950000|2021-12-16 01:25:50|||||||||2
1639618040000|2021-12-16 01:27:20|||||||||20
1639618050000|2021-12-16 01:27:30|||||||||3
1639618130000|2021-12-16 01:28:50|||||||||2
1639618150000|2021-12-16 01:29:10|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|41
1639618180000|2021-12-16 01:29:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|7
1639618200000|2021-12-16 01:30:00|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|0
1639618280000|2021-12-16 01:31:20|10908|10906|10908|10906|10908|10906|10908|10906|104
1639618290000|2021-12-16 01:31:30|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|4
1639618300000|2021-12-16 01:31:40|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|6
1639618360000|2021-12-16 01:32:40|||||||||1
1639618600000|2021-12-16 01:36:40|10908|10906|10908|10906|10908|10906|10908|10906|18
1639618610000|2021-12-16 01:36:50|10908.2|10906.2|10908|10906|10908.2|10906.2|10908|10906|0
1639618640000|2021-12-16 01:37:20|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|1
1639618720000|2021-12-16 01:38:40|||||||||1
1639618840000|2021-12-16 01:40:40|10908|10906|10908|10906|10908|10906|10908|10906|3
1639618850000|2021-12-16 01:40:50|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|0
1639619000000|2021-12-16 01:43:20|||||||||8
1639619010000|2021-12-16 01:43:30|10908|10906|10907.8|10905.8|10908|10906|10907.8|10905.8|1
1639619040000|2021-12-16 01:44:00|||||||||100
1639619050000|2021-12-16 01:44:10|10907.6|10905.6|10907.4|10905.4|10907.6|10905.6|10907.4|10905.4|124
1639619090000|2021-12-16 01:44:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|101
1639619100000|2021-12-16 01:45:00|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|0
1639619150000|2021-12-16 01:45:50|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|2
1639619160000|2021-12-16 01:46:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|1
1639619210000|2021-12-16 01:46:50|||||||||1
1639619240000|2021-12-16 01:47:20|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|0
1639619250000|2021-12-16 01:47:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|0
1639619260000|2021-12-16 01:47:40|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|0
1639619280000|2021-12-16 01:48:00|10907.6|10905.6|10907.8|10905.8|10907.8|10905.8|10907.6|10905.6|0
1639619460000|2021-12-16 01:51:00|||||||||2
1639619470000|2021-12-16 01:51:10|||||||||7
1639619500000|2021-12-16 01:51:40|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|28
1639619530000|2021-12-16 01:52:10|||||||||10
1639619660000|2021-12-16 01:54:20|10908|10906|10907.8|10905.8|10908|10906|10907.8|10905.8|148
1639619710000|2021-12-16 01:55:10|||||||||2
1639619730000|2021-12-16 01:55:30|||||||||1
1639619740000|2021-12-16 01:55:40|||||||||1
1639619780000|2021-12-16 01:56:20|||||||||167
1639619880000|2021-12-16 01:58:00|10907.6|10905.6|10907.8|10905.8|10907.8|10905.8|10907.6|10905.6|67
1639620000000|2021-12-16 02:00:00|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|35
1639620040000|2021-12-16 02:00:40|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|74
1639620050000|2021-12-16 02:00:50|||||||||5
1639620080000|2021-12-16 02:01:20|||||||||3
1639620210000|2021-12-16 02:03:30|||||||||1
1639620250000|2021-12-16 02:04:10|||||||||2
1639620440000|2021-12-16 02:07:20|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|14
1639620450000|2021-12-16 02:07:30|||||||||13
1639620730000|2021-12-16 02:12:10|||||||||7
1639620740000|2021-12-16 02:12:20|||||||||2
1639620750000|2021-12-16 02:12:30|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|494
1639620840000|2021-12-16 02:14:00|10909|10907|10909|10907|10909|10907|10909|10907|19
1639620890000|2021-12-16 02:14:50|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|23
1639620920000|2021-12-16 02:15:20|||||||||40
1639620970000|2021-12-16 02:16:10|10909|10907|10909|10907|10909|10907|10909|10907|34
1639621000000|2021-12-16 02:16:40|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|36
1639621010000|2021-12-16 02:16:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|18
1639621020000|2021-12-16 02:17:00|10909.4|10907.4|10909.2|10907.2|10909.4|10907.4|10909.2|10907.2|1
1639621030000|2021-12-16 02:17:10|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|0
1639621080000|2021-12-16 02:18:00|10909|10907|10909|10907|10909|10907|10909|10907|102
1639621090000|2021-12-16 02:18:10|10909.4|10907.4|10909.2|10907.2|10909.4|10907.4|10909.2|10907.2|1
1639621110000|2021-12-16 02:18:30|10909.4|10907.4|10909.2|10907.2|10909.4|10907.4|10909.2|10907.2|0
1639621120000|2021-12-16 02:18:40|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|0
1639621190000|2021-12-16 02:19:50|10909.2|10907.2|10909.2|10907.2|10909.4|10907.4|10909.2|10907.2|9
1639621200000|2021-12-16 02:20:00|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|0
1639621260000|2021-12-16 02:21:00|10909.2|10907.2|10909|10907|10909.2|10907.2|10909|10907|0
1639621300000|2021-12-16 02:21:40|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|4
1639621320000|2021-12-16 02:22:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|8
1639621370000|2021-12-16 02:22:50|10909|10907|10909|10907|10909|10907|10909|10907|1
1639621570000|2021-12-16 02:26:10|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|78
1639621580000|2021-12-16 02:26:20|10908.8|10906.8|10908.6|10906.6|10908.8|10906.8|10908.6|10906.6|0
1639621590000|2021-12-16 02:26:30|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|0
1639621790000|2021-12-16 02:29:50|10908.6|10906.6|10908.8|10906.8|10908.8|10906.8|10908.6|10906.6|0
1639621800000|2021-12-16 02:30:00|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|0
1639621870000|2021-12-16 02:31:10|10909|10907|10909|10907|10909|10907|10909|10907|192
1639621880000|2021-12-16 02:31:20|||||||||200
1639622000000|2021-12-16 02:33:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|8
1639622010000|2021-12-16 02:33:30|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|0
1639622020000|2021-12-16 02:33:40|||||||||2
1639622090000|2021-12-16 02:34:50|||||||||1
1639622520000|2021-12-16 02:42:00|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|47
1639622670000|2021-12-16 02:44:30|10909.6|10907.6|10909.8|10907.8|10909.8|10907.8|10909.6|10907.6|44
1639622680000|2021-12-16 02:44:40|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|1
1639622730000|2021-12-16 02:45:30|10909.8|10907.8|10909.4|10907.4|10909.8|10907.8|10909.4|10907.4|1
1639622740000|2021-12-16 02:45:40|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|2
1639622750000|2021-12-16 02:45:50|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|6
1639622760000|2021-12-16 02:46:00|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|0
1639622780000|2021-12-16 02:46:20|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|11
1639622790000|2021-12-16 02:46:30|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|12
1639622840000|2021-12-16 02:47:20|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|0
1639622870000|2021-12-16 02:47:50|||||||||1
1639623240000|2021-12-16 02:54:00|10909|10907|10909.2|10907.2|10909.2|10907.2|10909|10907|248
1639623300000|2021-12-16 02:55:00|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|1
1639623310000|2021-12-16 02:55:10|10909.2|10907.2|10909.4|10907.4|10909.4|10907.4|10909.2|10907.2|1
1639623320000|2021-12-16 02:55:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|0
1639623330000|2021-12-16 02:55:30|10909.4|10907.4|10909.2|10907.2|10909.4|10907.4|10909.2|10907.2|0
1639623350000|2021-12-16 02:55:50|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|0
1639623360000|2021-12-16 02:56:00|10909.2|10907.2|10909.4|10907.4|10909.4|10907.4|10909.2|10907.2|0
1639623440000|2021-12-16 02:57:20|||||||||7
1639623670000|2021-12-16 03:01:10|||||||||1
1639623700000|2021-12-16 03:01:40|||||||||2
1639623800000|2021-12-16 03:03:20|||||||||10
1639623940000|2021-12-16 03:05:40|10909|10907|10909|10907|10909|10907|10909|10907|62
1639624070000|2021-12-16 03:07:50|||||||||22
1639624170000|2021-12-16 03:09:30|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|104
1639624190000|2021-12-16 03:09:50|||||||||1
1639624240000|2021-12-16 03:10:40|||||||||11
1639624250000|2021-12-16 03:10:50|10908.2|10906.2|10908.6|10906.6|10908.6|10906.6|10908.2|10906.2|69
1639624260000|2021-12-16 03:11:00|10908.4|10906.4|10908.6|10906.6|10908.6|10906.6|10908.4|10906.4|19
1639624270000|2021-12-16 03:11:10|||||||||1
1639624290000|2021-12-16 03:11:30|||||||||6
1639624310000|2021-12-16 03:11:50|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|0
1639624320000|2021-12-16 03:12:00|10909|10907|10909|10907|10909|10907|10908.8|10906.8|1
1639624430000|2021-12-16 03:13:50|||||||||64
1639625030000|2021-12-16 03:23:50|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|24
1639625090000|2021-12-16 03:24:50|||||||||1
1639625100000|2021-12-16 03:25:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|22
1639625130000|2021-12-16 03:25:30|10909.4|10907.4|10909.2|10907.2|10909.4|10907.4|10909.2|10907.2|0
1639625150000|2021-12-16 03:25:50|10909.4|10907.4|10909.2|10907.2|10909.4|10907.4|10909.2|10907.2|1
1639625190000|2021-12-16 03:26:30|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|0
1639625270000|2021-12-16 03:27:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|1
1639625300000|2021-12-16 03:28:20|10909.4|10907.4|10909.2|10907.2|10909.4|10907.4|10909.2|10907.2|1
1639625310000|2021-12-16 03:28:30|10909.4|10907.4|10909.2|10907.2|10909.4|10907.4|10909.2|10907.2|0
1639625360000|2021-12-16 03:29:20|10909|10907|10909.2|10907.2|10909.2|10907.2|10909|10907|15
1639625450000|2021-12-16 03:30:50|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|0
1639625480000|2021-12-16 03:31:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|15
1639625520000|2021-12-16 03:32:00|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|0
1639625540000|2021-12-16 03:32:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|0
1639625580000|2021-12-16 03:33:00|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|0
1639625590000|2021-12-16 03:33:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|0
1639625600000|2021-12-16 03:33:20|10909.4|10907.4|10909.2|10907.2|10909.4|10907.4|10909.2|10907.2|0
1639625640000|2021-12-16 03:34:00|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|0
1639625660000|2021-12-16 03:34:20|10909.2|10907.2|10909.4|10907.4|10909.4|10907.4|10909.2|10907.2|0
1639625710000|2021-12-16 03:35:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|0
1639625720000|2021-12-16 03:35:20|10909.4|10907.4|10909|10907|10909.4|10907.4|10909|10907|0
1639625730000|2021-12-16 03:35:30|||||||||35
1639625750000|2021-12-16 03:35:50|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|23
1639625760000|2021-12-16 03:36:00|||||||||2
1639625950000|2021-12-16 03:39:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|148
1639625960000|2021-12-16 03:39:20|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.2|10907.2|0
1639626110000|2021-12-16 03:41:50|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|46
1639626120000|2021-12-16 03:42:00|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|29
1639626130000|2021-12-16 03:42:10|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|12
1639626150000|2021-12-16 03:42:30|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|0
1639626200000|2021-12-16 03:43:20|10909|10907|10909|10907|10909|10907|10909|10907|52
1639626570000|2021-12-16 03:49:30|||||||||86
1639626630000|2021-12-16 03:50:30|||||||||1
1639627010000|2021-12-16 03:56:50|||||||||6
1639627920000|2021-12-16 04:12:00|||||||||1
1639627960000|2021-12-16 04:12:40|||||||||35
1639628120000|2021-12-16 04:15:20|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|4
1639628210000|2021-12-16 04:16:50|||||||||2
1639628240000|2021-12-16 04:17:20|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|144
1639628290000|2021-12-16 04:18:10|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|50
1639628760000|2021-12-16 04:26:00|10909|10907|10909|10907|10909|10907|10909|10907|43
1639628910000|2021-12-16 04:28:30|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|1024
1639628920000|2021-12-16 04:28:40|10910|10908|10910|10908|10910|10908|10910|10908|56
1639628960000|2021-12-16 04:29:20|10910.2|10908.2|10910|10908|10910.2|10908.2|10910|10908|8
1639628970000|2021-12-16 04:29:30|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10909.8|10907.8|14
1639628990000|2021-12-16 04:29:50|10910|10908|10910|10908|10910|10908|10910|10908|40
1639629040000|2021-12-16 04:30:40|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10
1639629110000|2021-12-16 04:31:50|||||||||1
1639629170000|2021-12-16 04:32:50|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|30
1639629190000|2021-12-16 04:33:10|10910|10908|10910|10908|10910|10908|10910|10908|0
1639629200000|2021-12-16 04:33:20|10910.2|10908.2|10910|10908|10910.2|10908.2|10910|10908|0
1639629220000|2021-12-16 04:33:40|10910.2|10908.2|10910|10908|10910.2|10908.2|10910|10908|6
1639629240000|2021-12-16 04:34:00|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|0
1639629280000|2021-12-16 04:34:40|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|22
1639629410000|2021-12-16 04:36:50|||||||||1
1639629450000|2021-12-16 04:37:30|||||||||1
1639629460000|2021-12-16 04:37:40|10910|10908|10910.2|10908.2|10910.2|10908.2|10910|10908|52
1639629540000|2021-12-16 04:39:00|||||||||1
1639629590000|2021-12-16 04:39:50|||||||||1
1639629650000|2021-12-16 04:40:50|||||||||2
1639629710000|2021-12-16 04:41:50|||||||||2
1639629770000|2021-12-16 04:42:50|||||||||1
1639629810000|2021-12-16 04:43:30|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|196
1639629820000|2021-12-16 04:43:40|||||||||3
1639629840000|2021-12-16 04:44:00|10910.4|10908.4|10910.6|10908.6|10910.6|10908.6|10910.4|10908.4|31
1639629860000|2021-12-16 04:44:20|10910.4|10908.4|10910.6|10908.6|10910.6|10908.6|10910.4|10908.4|0
1639629890000|2021-12-16 04:44:50|||||||||1
1639629910000|2021-12-16 04:45:10|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|0
1639629920000|2021-12-16 04:45:20|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|0
1639629950000|2021-12-16 04:45:50|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|1
1639629960000|2021-12-16 04:46:00|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|16
1639630010000|2021-12-16 04:46:50|||||||||1
1639630040000|2021-12-16 04:47:20|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|75
1639630070000|2021-12-16 04:47:50|||||||||1
1639630130000|2021-12-16 04:48:50|||||||||1
1639630140000|2021-12-16 04:49:00|||||||||50
1639630180000|2021-12-16 04:49:40|||||||||2
1639630190000|2021-12-16 04:49:50|||||||||2
1639630230000|2021-12-16 04:50:30|||||||||4
1639630250000|2021-12-16 04:50:50|||||||||2
1639630310000|2021-12-16 04:51:50|||||||||1
1639630330000|2021-12-16 04:52:10|||||||||1
1639630370000|2021-12-16 04:52:50|||||||||2
1639630570000|2021-12-16 04:56:10|||||||||304
1639630580000|2021-12-16 04:56:20|10910.4|10908.4|10910.6|10908.6|10910.6|10908.6|10910.4|10908.4|0
1639630600000|2021-12-16 04:56:40|10910.2|10908.2|10910.6|10908.6|10910.6|10908.6|10910.2|10908.2|24
1639631070000|2021-12-16 05:04:30|||||||||2
1639631100000|2021-12-16 05:05:00|||||||||5
1639631230000|2021-12-16 05:07:10|||||||||1
1639631280000|2021-12-16 05:08:00|||||||||3
1639631290000|2021-12-16 05:08:10|10911|10909|10911|10909|10911|10909|10911|10909|82
1639631320000|2021-12-16 05:08:40|10910.8|10908.8|10911|10909|10911|10909|10910.8|10908.8|9
1639631710000|2021-12-16 05:15:10|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|215
1639631790000|2021-12-16 05:16:30|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|15
1639631800000|2021-12-16 05:16:40|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|0
1639631840000|2021-12-16 05:17:20|10911|10909|10911|10909|10911|10909|10911|10909|2
1639631860000|2021-12-16 05:17:40|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|2
1639631880000|2021-12-16 05:18:00|10911|10909|10911.2|10909.2|10911.2|10909.2|10911|10909|0
1639631890000|2021-12-16 05:18:10|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|0
1639631900000|2021-12-16 05:18:20|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|0
1639631910000|2021-12-16 05:18:30|||||||||1
1639631970000|2021-12-16 05:19:30|10911.4|10909.4|10911.2|10909.2|10911.4|10909.4|10911.2|10909.2|3
1639631990000|2021-12-16 05:19:50|10911|10909|10911|10909|10911.2|10909.2|10911|10909|0
1639632080000|2021-12-16 05:21:20|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|32
1639632220000|2021-12-16 05:23:40|10911|10909|10911|10909|10911|10909|10911|10909|155
1639632560000|2021-12-16 05:29:20|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|79
1639632600000|2021-12-16 05:30:00|10911|10909|10911|10909|10911|10909|10911|10909|16
1639632640000|2021-12-16 05:30:40|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|0
1639632820000|2021-12-16 05:33:40|10911|10909|10911|10909|10911|10909|10911|10909|1
1639633170000|2021-12-16 05:39:30|10911.2|10909.2|10911.2|10909.2|10911.4|10909.4|10911.2|10909.2|47
1639633290000|2021-12-16 05:41:30|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|0
1639633770000|2021-12-16 05:49:30|10911|10909|10911|10909|10911|10909|10911|10909|208
1639633860000|2021-12-16 05:51:00|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|31
1639634020000|2021-12-16 05:53:40|||||||||1
1639634170000|2021-12-16 05:56:10|||||||||10
1639634340000|2021-12-16 05:59:00|||||||||1
1639634370000|2021-12-16 05:59:30|||||||||55
1639634450000|2021-12-16 06:00:50|||||||||2
1639634710000|2021-12-16 06:05:10|10911|10909|10911|10909|10911|10909|10911|10909|95
1639635390000|2021-12-16 06:16:30|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|103
1639635550000|2021-12-16 06:19:10|||||||||1
1639635670000|2021-12-16 06:21:10|||||||||100
1639635740000|2021-12-16 06:22:20|||||||||50
1639635890000|2021-12-16 06:24:50|||||||||33
1639636110000|2021-12-16 06:28:30|||||||||5
1639636180000|2021-12-16 06:29:40|||||||||6
1639636190000|2021-12-16 06:29:50|10911|10909|10911|10909|10911|10909|10911|10909|32
1639636380000|2021-12-16 06:33:00|||||||||120
1639636420000|2021-12-16 06:33:40|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|308
1639636580000|2021-12-16 06:36:20|||||||||54
1639636650000|2021-12-16 06:37:30|||||||||404
1639636710000|2021-12-16 06:38:30|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|11
1639636780000|2021-12-16 06:39:40|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|1
1639636790000|2021-12-16 06:39:50|||||||||2
1639636850000|2021-12-16 06:40:50|||||||||1
1639637050000|2021-12-16 06:44:10|||||||||11
1639637240000|2021-12-16 06:47:20|||||||||20
1639637600000|2021-12-16 06:53:20|||||||||3
1639637610000|2021-12-16 06:53:30|10911|10909|10911|10909|10911|10909|10911|10909|116
1639637640000|2021-12-16 06:54:00|||||||||1
1639637650000|2021-12-16 06:54:10|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|208
1639637800000|2021-12-16 06:56:40|||||||||10
1639637810000|2021-12-16 06:56:50|||||||||1
1639637870000|2021-12-16 06:57:50|||||||||1
1639637880000|2021-12-16 06:58:00|10911|10909|10911|10909|10911|10909|10911|10909|1
1639637890000|2021-12-16 06:58:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|504
1639637930000|2021-12-16 06:58:50|||||||||1
1639637990000|2021-12-16 06:59:50|||||||||1
1639638000000|2021-12-16 07:00:00|||||||||6
1639638100000|2021-12-16 07:01:40|10911|10909|10911|10909|10911|10909|10911|10909|39
1639638110000|2021-12-16 07:01:50|||||||||6
1639638120000|2021-12-16 07:02:00|10911.4|10909.4|10911.7|10909.7|10911.7|10909.7|10911.4|10909.4|148
1639638160000|2021-12-16 07:02:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|14
1639638170000|2021-12-16 07:02:50|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|0
1639638190000|2021-12-16 07:03:10|10911.5|10909.5|10911.7|10909.7|10911.7|10909.7|10911.5|10909.5|27
1639638200000|2021-12-16 07:03:20|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|3
1639638220000|2021-12-16 07:03:40|||||||||1
1639638230000|2021-12-16 07:03:50|10911.7|10909.7|10912.1|10910.1|10912.1|10910.1|10911.7|10909.7|165
1639638240000|2021-12-16 07:04:00|||||||||1
1639638250000|2021-12-16 07:04:10|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.1|10910.1|200
1639638260000|2021-12-16 07:04:20|10912.3|10910.3|10912.5|10910.5|10912.5|10910.5|10912.3|10910.3|33
1639638270000|2021-12-16 07:04:30|||||||||23
1639638280000|2021-12-16 07:04:40|10912.1|10910.1|10912.3|10910.3|10912.3|10910.3|10912.1|10910.1|36
1639638290000|2021-12-16 07:04:50|10912.1|10910.1|10912.5|10910.5|10912.5|10910.5|10912.1|10910.1|26
1639638300000|2021-12-16 07:05:00|10912.1|10910.1|10912.5|10910.5|10912.5|10910.5|10912.1|10910.1|12
1639638310000|2021-12-16 07:05:10|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|79
1639638320000|2021-12-16 07:05:20|||||||||17
1639638340000|2021-12-16 07:05:40|10912.5|10910.5|10912.7|10910.7|10912.9|10910.9|10912.5|10910.5|85
1639638350000|2021-12-16 07:05:50|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|0
1639638360000|2021-12-16 07:06:00|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|68
1639638380000|2021-12-16 07:06:20|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|17
1639638400000|2021-12-16 07:06:40|||||||||32
1639638410000|2021-12-16 07:06:50|10912.7|10910.7|10912.9|10910.9|10912.9|10910.9|10912.7|10910.7|31
1639638450000|2021-12-16 07:07:30|||||||||2
1639638470000|2021-12-16 07:07:50|||||||||2
1639638530000|2021-12-16 07:08:50|||||||||2
1639638580000|2021-12-16 07:09:40|||||||||3
1639638590000|2021-12-16 07:09:50|||||||||3
1639638600000|2021-12-16 07:10:00|||||||||1
1639638620000|2021-12-16 07:10:20|||||||||100
1639638650000|2021-12-16 07:10:50|||||||||15
1639638680000|2021-12-16 07:11:20|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|182
1639638700000|2021-12-16 07:11:40|||||||||413
1639638720000|2021-12-16 07:12:00|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|39
1639638740000|2021-12-16 07:12:20|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|151
1639638750000|2021-12-16 07:12:30|10914.3|10912.3|10914.1|10912.1|10914.3|10912.3|10914.1|10912.1|167
1639638760000|2021-12-16 07:12:40|||||||||1
1639638780000|2021-12-16 07:13:00|||||||||50
1639638790000|2021-12-16 07:13:10|10914.3|10912.3|10914.1|10912.1|10914.3|10912.3|10914.1|10912.1|3
1639638800000|2021-12-16 07:13:20|||||||||78
1639638890000|2021-12-16 07:14:50|||||||||13
1639638900000|2021-12-16 07:15:00|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|97
1639638910000|2021-12-16 07:15:10|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|627
1639638940000|2021-12-16 07:15:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|103
1639638950000|2021-12-16 07:15:50|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|0
1639638970000|2021-12-16 07:16:10|||||||||1
1639638980000|2021-12-16 07:16:20|||||||||21
1639639000000|2021-12-16 07:16:40|10915.1|10913.1|10915.3|10913.3|10915.3|10913.3|10915.1|10913.1|328
1639639010000|2021-12-16 07:16:50|10915.1|10913.1|10914.9|10912.9|10915.1|10913.1|10914.9|10912.9|169
1639639020000|2021-12-16 07:17:00|10915.3|10913.3|10915.5|10913.5|10915.5|10913.5|10915.3|10913.3|166
1639639030000|2021-12-16 07:17:10|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|27
1639639040000|2021-12-16 07:17:20|10916|10914|10915.6|10913.6|10916|10914|10915.6|10913.6|53
1639639050000|2021-12-16 07:17:30|||||||||1
1639639060000|2021-12-16 07:17:40|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|21
1639639080000|2021-12-16 07:18:00|||||||||85
1639639090000|2021-12-16 07:18:10|10915.5|10913.5|10915.3|10913.3|10915.6|10913.6|10915.3|10913.3|37
1639639100000|2021-12-16 07:18:20|10915.5|10913.5|10915.3|10913.3|10915.5|10913.5|10915.3|10913.3|0
1639639110000|2021-12-16 07:18:30|||||||||4
1639639130000|2021-12-16 07:18:50|10915.5|10913.5|10915.5|10913.5|10915.6|10913.6|10915.5|10913.5|77
1639639140000|2021-12-16 07:19:00|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.5|10913.5|12
1639639150000|2021-12-16 07:19:10|||||||||10
1639639160000|2021-12-16 07:19:20|10916|10914|10916|10914|10916|10914|10916|10914|279
1639639170000|2021-12-16 07:19:30|||||||||100
1639639180000|2021-12-16 07:19:40|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|16
1639639190000|2021-12-16 07:19:50|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|15
1639639210000|2021-12-16 07:20:10|10915.5|10913.5|10915.3|10913.3|10915.5|10913.5|10915.3|10913.3|119
1639639220000|2021-12-16 07:20:20|10915.5|10913.5|10915.3|10913.3|10915.5|10913.5|10915.3|10913.3|24
1639639230000|2021-12-16 07:20:30|||||||||110
1639639260000|2021-12-16 07:21:00|||||||||4
1639639280000|2021-12-16 07:21:20|||||||||10
1639639290000|2021-12-16 07:21:30|||||||||100
1639639300000|2021-12-16 07:21:40|10915.1|10913.1|10915.3|10913.3|10915.3|10913.3|10915.1|10913.1|41
1639639310000|2021-12-16 07:21:50|10914.9|10912.9|10915.3|10913.3|10915.3|10913.3|10914.9|10912.9|37
1639639330000|2021-12-16 07:22:10|||||||||4
1639639380000|2021-12-16 07:23:00|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|32
1639639410000|2021-12-16 07:23:30|||||||||14
1639639420000|2021-12-16 07:23:40|||||||||9
1639639430000|2021-12-16 07:23:50|||||||||199
1639639440000|2021-12-16 07:24:00|||||||||2
1639639450000|2021-12-16 07:24:10|10916|10914|10916|10914|10916|10914|10916|10914|47
1639639460000|2021-12-16 07:24:20|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|160
1639639470000|2021-12-16 07:24:30|||||||||2
1639639480000|2021-12-16 07:24:40|||||||||1
1639639490000|2021-12-16 07:24:50|||||||||47
1639639500000|2021-12-16 07:25:00|10916.8|10914.8|10916.8|10914.8|10917|10915|10916.8|10914.8|518
1639639520000|2021-12-16 07:25:20|10917|10915|10916.8|10914.8|10917|10915|10916.8|10914.8|10
1639639530000|2021-12-16 07:25:30|10917|10915|10917.2|10915.2|10917.2|10915.2|10917|10915|74
1639639550000|2021-12-16 07:25:50|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|44
1639639580000|2021-12-16 07:26:20|10916.6|10914.6|10916.8|10914.8|10916.8|10914.8|10916.6|10914.6|74
1639639590000|2021-12-16 07:26:30|10916.6|10914.6|10916.4|10914.4|10916.6|10914.6|10916.4|10914.4|2
1639639620000|2021-12-16 07:27:00|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|101
1639639630000|2021-12-16 07:27:10|||||||||103
1639639660000|2021-12-16 07:27:40|10916.8|10914.8|10917.2|10915.2|10917.2|10915.2|10916.8|10914.8|34
1639639670000|2021-12-16 07:27:50|10917|10915|10917.2|10915.2|10917.2|10915.2|10917|10915|4
1639639700000|2021-12-16 07:28:20|10917.4|10915.4|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|117
1639639730000|2021-12-16 07:28:50|||||||||75
1639639740000|2021-12-16 07:29:00|||||||||158
1639639750000|2021-12-16 07:29:10|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|59
1639639760000|2021-12-16 07:29:20|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|0
1639639780000|2021-12-16 07:29:40|10917.4|10915.4|10917.2|10915.2|10917.4|10915.4|10917.2|10915.2|26
1639639800000|2021-12-16 07:30:00|10917.4|10915.4|10917.2|10915.2|10917.4|10915.4|10917.2|10915.2|42
1639639820000|2021-12-16 07:30:20|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|1
1639639840000|2021-12-16 07:30:40|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|0
1639639870000|2021-12-16 07:31:10|10917|10915|10916.8|10914.8|10917|10915|10916.8|10914.8|63
1639639900000|2021-12-16 07:31:40|10916.4|10914.4|10916|10914|10916.4|10914.4|10916|10914|72
1639639910000|2021-12-16 07:31:50|10915.6|10913.6|10916|10914|10916|10914|10915.6|10913.6|418
1639639920000|2021-12-16 07:32:00|||||||||3
1639639950000|2021-12-16 07:32:30|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|6
1639639970000|2021-12-16 07:32:50|10916|10914|10915.6|10913.6|10916|10914|10915.6|10913.6|65
1639640000000|2021-12-16 07:33:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.3|10913.3|47
1639640010000|2021-12-16 07:33:30|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|0
1639640100000|2021-12-16 07:35:00|10916|10914|10916|10914|10916|10914|10916|10914|79
1639640130000|2021-12-16 07:35:30|||||||||43
1639640230000|2021-12-16 07:37:10|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|77
1639640380000|2021-12-16 07:39:40|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|93
1639640440000|2021-12-16 07:40:40|10914.9|10912.9|10915.3|10913.3|10915.3|10913.3|10914.9|10912.9|91
1639640460000|2021-12-16 07:41:00|10914.9|10912.9|10915.3|10913.3|10915.3|10913.3|10914.9|10912.9|78
1639640470000|2021-12-16 07:41:10|10914.5|10912.5|10914.9|10912.9|10914.9|10912.9|10914.5|10912.5|16
1639640490000|2021-12-16 07:41:30|10914.5|10912.5|10914.5|10912.5|10914.7|10912.7|10914.5|10912.5|50
1639640510000|2021-12-16 07:41:50|10914.7|10912.7|10914.7|10912.7|10914.9|10912.9|10914.5|10912.5|1
1639640520000|2021-12-16 07:42:00|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|0
1639640530000|2021-12-16 07:42:10|||||||||1
1639640550000|2021-12-16 07:42:30|||||||||5
1639640580000|2021-12-16 07:43:00|||||||||6
1639640630000|2021-12-16 07:43:50|||||||||145
1639640640000|2021-12-16 07:44:00|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|248
1639640680000|2021-12-16 07:44:40|||||||||2
1639640700000|2021-12-16 07:45:00|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|187
1639640720000|2021-12-16 07:45:20|10914.9|10912.9|10914.5|10912.5|10914.9|10912.9|10914.5|10912.5|117
1639640730000|2021-12-16 07:45:30|10914.7|10912.7|10914.5|10912.5|10914.7|10912.7|10914.5|10912.5|105
1639640740000|2021-12-16 07:45:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|19
1639640750000|2021-12-16 07:45:50|10914.5|10912.5|10914.7|10912.7|10914.7|10912.7|10914.5|10912.5|0
1639640760000|2021-12-16 07:46:00|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|0
1639640830000|2021-12-16 07:47:10|||||||||4
1639640870000|2021-12-16 07:47:50|||||||||1
1639640930000|2021-12-16 07:48:50|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|23
1639640940000|2021-12-16 07:49:00|10914.1|10912.1|10914.1|10912.1|10914.5|10912.5|10914.1|10912.1|2
1639640990000|2021-12-16 07:49:50|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|10914.1|10912.1|27
1639641000000|2021-12-16 07:50:00|10914.1|10912.1|10914.3|10912.3|10914.3|10912.3|10914.1|10912.1|2
1639641020000|2021-12-16 07:50:20|10914.1|10912.1|10914.1|10912.1|10914.3|10912.3|10914.1|10912.1|25
1639641070000|2021-12-16 07:51:10|||||||||1
1639641100000|2021-12-16 07:51:40|||||||||83
1639641120000|2021-12-16 07:52:00|||||||||9
1639641160000|2021-12-16 07:52:40|||||||||4
1639641170000|2021-12-16 07:52:50|10914.3|10912.3|10914.1|10912.1|10914.3|10912.3|10914.1|10912.1|119
1639641180000|2021-12-16 07:53:00|10914.5|10912.5|10914.3|10912.3|10914.5|10912.5|10914.3|10912.3|115
1639641190000|2021-12-16 07:53:10|10914.1|10912.1|10914.5|10912.5|10914.5|10912.5|10914.1|10912.1|0
1639641200000|2021-12-16 07:53:20|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|0
1639641210000|2021-12-16 07:53:30|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|0
1639641240000|2021-12-16 07:54:00|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|20
1639641250000|2021-12-16 07:54:10|10914.7|10912.7|10914.5|10912.5|10914.9|10912.9|10914.5|10912.5|1
1639641260000|2021-12-16 07:54:20|10914.7|10912.7|10914.9|10912.9|10914.9|10912.9|10914.7|10912.7|0
1639641270000|2021-12-16 07:54:30|10914.7|10912.7|10914.9|10912.9|10914.9|10912.9|10914.7|10912.7|36
1639641280000|2021-12-16 07:54:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|30
1639641290000|2021-12-16 07:54:50|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|1
1639641300000|2021-12-16 07:55:00|10914.7|10912.7|10914.5|10912.5|10914.9|10912.9|10914.5|10912.5|9
1639641310000|2021-12-16 07:55:10|10914.9|10912.9|10914.5|10912.5|10914.9|10912.9|10914.5|10912.5|3
1639641330000|2021-12-16 07:55:30|||||||||5
1639641340000|2021-12-16 07:55:40|||||||||2
1639641370000|2021-12-16 07:56:10|||||||||1
1639641400000|2021-12-16 07:56:40|||||||||62
1639641420000|2021-12-16 07:57:00|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|256
1639641430000|2021-12-16 07:57:10|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|7
1639641460000|2021-12-16 07:57:40|||||||||1
1639641490000|2021-12-16 07:58:10|||||||||1
1639641540000|2021-12-16 07:59:00|10914.3|10912.3|10914.5|10912.5|10914.5|10912.5|10914.3|10912.3|27
1639641550000|2021-12-16 07:59:10|10914.3|10912.3|10914.1|10912.1|10914.3|10912.3|10914.1|10912.1|0
1639641560000|2021-12-16 07:59:20|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.3|10912.3|34
1639641570000|2021-12-16 07:59:30|||||||||30
1639641580000|2021-12-16 07:59:40|||||||||10
1639641600000|2021-12-16 08:00:00|10914.7|10912.7|10914.7|10912.7|10914.9|10912.9|10914.7|10912.7|178
1639641610000|2021-12-16 08:00:10|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|50
1639641660000|2021-12-16 08:01:00|||||||||1
1639641690000|2021-12-16 08:01:30|||||||||49
1639641700000|2021-12-16 08:01:40|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|13
1639641720000|2021-12-16 08:02:00|10914.7|10912.7|10914.9|10912.9|10914.9|10912.9|10914.7|10912.7|53
1639641760000|2021-12-16 08:02:40|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|132
1639641800000|2021-12-16 08:03:20|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|156
1639641830000|2021-12-16 08:03:50|||||||||4
1639641890000|2021-12-16 08:04:50|||||||||4
1639641930000|2021-12-16 08:05:30|||||||||14
1639641960000|2021-12-16 08:06:00|||||||||3
1639641980000|2021-12-16 08:06:20|10914.7|10912.7|10914.5|10912.5|10914.9|10912.9|10914.5|10912.5|34
1639641990000|2021-12-16 08:06:30|||||||||1
1639642000000|2021-12-16 08:06:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|18
1639642010000|2021-12-16 08:06:50|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|4
1639642020000|2021-12-16 08:07:00|10914.7|10912.7|10914.9|10912.9|10914.9|10912.9|10914.7|10912.7|2
1639642030000|2021-12-16 08:07:10|10914.7|10912.7|10914.9|10912.9|10914.9|10912.9|10914.7|10912.7|0
1639642070000|2021-12-16 08:07:50|||||||||2
1639642090000|2021-12-16 08:08:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|0
1639642100000|2021-12-16 08:08:20|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|0
1639642120000|2021-12-16 08:08:40|||||||||9
1639642130000|2021-12-16 08:08:50|||||||||2
1639642160000|2021-12-16 08:09:20|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|28
1639642170000|2021-12-16 08:09:30|10914.7|10912.7|10914.5|10912.5|10914.7|10912.7|10914.5|10912.5|12
1639642210000|2021-12-16 08:10:10|||||||||4
1639642300000|2021-12-16 08:11:40|||||||||50
1639642310000|2021-12-16 08:11:50|10914.9|10912.9|10914.5|10912.5|10914.9|10912.9|10914.5|10912.5|387
1639642320000|2021-12-16 08:12:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|0
1639642340000|2021-12-16 08:12:20|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.7|10912.7|3
1639642350000|2021-12-16 08:12:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|0
1639642360000|2021-12-16 08:12:40|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|7
1639642380000|2021-12-16 08:13:00|||||||||5
1639642400000|2021-12-16 08:13:20|||||||||10
1639642420000|2021-12-16 08:13:40|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|719
1639642470000|2021-12-16 08:14:30|10914.5|10912.5|10914.9|10912.9|10914.9|10912.9|10914.5|10912.5|56
1639642490000|2021-12-16 08:14:50|||||||||2
1639642500000|2021-12-16 08:15:00|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|31
1639642510000|2021-12-16 08:15:10|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|14
1639642540000|2021-12-16 08:15:40|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.1|10913.1|46
1639642560000|2021-12-16 08:16:00|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|110
1639642610000|2021-12-16 08:16:50|||||||||1
1639642620000|2021-12-16 08:17:00|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|72
1639642630000|2021-12-16 08:17:10|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.7|10912.7|12
1639642640000|2021-12-16 08:17:20|10914.7|10912.7|10914.9|10912.9|10914.9|10912.9|10914.7|10912.7|0
1639642730000|2021-12-16 08:18:50|||||||||1
1639642790000|2021-12-16 08:19:50|||||||||1
1639642800000|2021-12-16 08:20:00|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|14
1639642840000|2021-12-16 08:20:40|10915.6|10913.6|10915.5|10913.5|10915.6|10913.6|10915.3|10913.3|167
1639642850000|2021-12-16 08:20:50|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|0
1639642860000|2021-12-16 08:21:00|||||||||109
1639642930000|2021-12-16 08:22:10|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|12
1639642940000|2021-12-16 08:22:20|||||||||1
1639642950000|2021-12-16 08:22:30|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|55
1639643000000|2021-12-16 08:23:20|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|30
1639643010000|2021-12-16 08:23:30|||||||||1
1639643020000|2021-12-16 08:23:40|10915.5|10913.5|10915.6|10913.6|10915.6|10913.6|10915.5|10913.5|1
1639643060000|2021-12-16 08:24:20|||||||||10
1639643090000|2021-12-16 08:24:50|||||||||2
1639643100000|2021-12-16 08:25:00|10916|10914|10916|10914|10916|10914|10916|10914|98
1639643110000|2021-12-16 08:25:10|||||||||2
1639643120000|2021-12-16 08:25:20|10916.4|10914.4|10916|10914|10916.4|10914.4|10916|10914|512
1639643140000|2021-12-16 08:25:40|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|98
1639643150000|2021-12-16 08:25:50|10916|10914|10916.4|10914.4|10916.4|10914.4|10916|10914|16
1639643160000|2021-12-16 08:26:00|||||||||20
1639643170000|2021-12-16 08:26:10|10916|10914|10916|10914|10916.2|10914.2|10916|10914|184
1639643180000|2021-12-16 08:26:20|10916.2|10914.2|10916|10914|10916.2|10914.2|10916|10914|320
1639643190000|2021-12-16 08:26:30|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|146
1639643220000|2021-12-16 08:27:00|||||||||22
1639643250000|2021-12-16 08:27:30|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|270
1639643260000|2021-12-16 08:27:40|10917|10915|10917|10915|10917.2|10915.2|10917|10915|77
1639643270000|2021-12-16 08:27:50|10916.8|10914.8|10917|10915|10917|10915|10916.8|10914.8|120
1639643280000|2021-12-16 08:28:00|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|66
1639643300000|2021-12-16 08:28:20|||||||||21
1639643310000|2021-12-16 08:28:30|||||||||1
1639643320000|2021-12-16 08:28:40|||||||||1
1639643330000|2021-12-16 08:28:50|||||||||52
1639643340000|2021-12-16 08:29:00|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|147
1639643350000|2021-12-16 08:29:10|10916|10914|10916|10914|10916|10914|10916|10914|15
1639643360000|2021-12-16 08:29:20|||||||||25
1639643390000|2021-12-16 08:29:50|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|161
1639643400000|2021-12-16 08:30:00|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|22
1639643410000|2021-12-16 08:30:10|10916.6|10914.6|10916.6|10914.6|10916.8|10914.8|10916.4|10914.4|34
1639643430000|2021-12-16 08:30:30|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|0
1639643440000|2021-12-16 08:30:40|||||||||5
1639643450000|2021-12-16 08:30:50|10916|10914|10916|10914|10916|10914|10916|10914|7
1639643490000|2021-12-16 08:31:30|10916.2|10914.2|10916|10914|10916.2|10914.2|10916|10914|5
1639643530000|2021-12-16 08:32:10|10916.2|10914.2|10916.4|10914.4|10916.4|10914.4|10916.2|10914.2|4
1639643560000|2021-12-16 08:32:40|10916.2|10914.2|10916|10914|10916.2|10914.2|10916|10914|14
1639643700000|2021-12-16 08:35:00|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|39
1639643730000|2021-12-16 08:35:30|||||||||46
1639643760000|2021-12-16 08:36:00|||||||||6
1639643780000|2021-12-16 08:36:20|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|20
1639643790000|2021-12-16 08:36:30|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|49
1639643800000|2021-12-16 08:36:40|||||||||55
1639643810000|2021-12-16 08:36:50|||||||||2
1639643820000|2021-12-16 08:37:00|||||||||20
1639643830000|2021-12-16 08:37:10|||||||||26
1639643880000|2021-12-16 08:38:00|||||||||1
1639643890000|2021-12-16 08:38:10|||||||||1
1639643900000|2021-12-16 08:38:20|10916|10914|10916|10914|10916|10914|10916|10914|45
1639643910000|2021-12-16 08:38:30|||||||||28
1639643920000|2021-12-16 08:38:40|||||||||3
1639643930000|2021-12-16 08:38:50|10916.2|10914.2|10916.8|10914.8|10916.8|10914.8|10916.2|10914.2|294
1639643940000|2021-12-16 08:39:00|||||||||8
1639643950000|2021-12-16 08:39:10|10917|10915|10917|10915|10917|10915|10917|10915|122
1639643960000|2021-12-16 08:39:20|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10
1639643970000|2021-12-16 08:39:30|||||||||1
1639643990000|2021-12-16 08:39:50|||||||||1
1639644000000|2021-12-16 08:40:00|10916.4|10914.4|10916.4|10914.4|10916.6|10914.6|10916.4|10914.4|16
1639644020000|2021-12-16 08:40:20|10916.8|10914.8|10917|10915|10917.2|10915.2|10916.8|10914.8|41
1639644030000|2021-12-16 08:40:30|10917.2|10915.2|10916.8|10914.8|10917.2|10915.2|10916.8|10914.8|0
1639644040000|2021-12-16 08:40:40|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10
1639644050000|2021-12-16 08:40:50|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|0
1639644060000|2021-12-16 08:41:00|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|0
1639644080000|2021-12-16 08:41:20|10916.6|10914.6|10916.8|10914.8|10916.8|10914.8|10916.6|10914.6|4
1639644170000|2021-12-16 08:42:50|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|204
1639644180000|2021-12-16 08:43:00|10916|10914|10916.4|10914.4|10916.4|10914.4|10916|10914|50
1639644190000|2021-12-16 08:43:10|10916.2|10914.2|10916.4|10914.4|10916.4|10914.4|10916.2|10914.2|0
1639644290000|2021-12-16 08:44:50|10916.2|10914.2|10916.4|10914.4|10916.4|10914.4|10916.2|10914.2|7
1639644300000|2021-12-16 08:45:00|10916.2|10914.2|10916.4|10914.4|10916.4|10914.4|10916.2|10914.2|1
1639644310000|2021-12-16 08:45:10|10916.2|10914.2|10916.4|10914.4|10916.4|10914.4|10916.2|10914.2|0
1639644330000|2021-12-16 08:45:30|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|32
1639644340000|2021-12-16 08:45:40|||||||||13
1639644360000|2021-12-16 08:46:00|||||||||5
1639644370000|2021-12-16 08:46:10|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|11
1639644400000|2021-12-16 08:46:40|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|50
1639644410000|2021-12-16 08:46:50|||||||||1
1639644480000|2021-12-16 08:48:00|10916.4|10914.4|10916.6|10914.6|10916.8|10914.8|10916.4|10914.4|40
1639644490000|2021-12-16 08:48:10|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|0
1639644520000|2021-12-16 08:48:40|||||||||18
1639644530000|2021-12-16 08:48:50|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|1
1639644540000|2021-12-16 08:49:00|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|0
1639644570000|2021-12-16 08:49:30|||||||||13
1639644580000|2021-12-16 08:49:40|10916|10914|10916|10914|10916|10914|10916|10914|160
1639644590000|2021-12-16 08:49:50|10916.2|10914.2|10916|10914|10916.4|10914.4|10916|10914|72
1639644700000|2021-12-16 08:51:40|||||||||100
1639644750000|2021-12-16 08:52:30|||||||||1
1639644780000|2021-12-16 08:53:00|10916.4|10914.4|10916.2|10914.2|10916.4|10914.4|10916|10914|59
1639644790000|2021-12-16 08:53:10|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|189
1639644800000|2021-12-16 08:53:20|||||||||57
1639644810000|2021-12-16 08:53:30|||||||||1
1639644860000|2021-12-16 08:54:20|10916.2|10914.2|10916|10914|10916.2|10914.2|10916|10914|20
1639644980000|2021-12-16 08:56:20|||||||||50
1639645000000|2021-12-16 08:56:40|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|40
1639645030000|2021-12-16 08:57:10|||||||||3
1639645070000|2021-12-16 08:57:50|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|132
1639645080000|2021-12-16 08:58:00|||||||||1
1639645090000|2021-12-16 08:58:10|||||||||2
1639645120000|2021-12-16 08:58:40|||||||||2
1639645160000|2021-12-16 08:59:20|||||||||42
1639645170000|2021-12-16 08:59:30|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|6
1639645180000|2021-12-16 08:59:40|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|15
1639645190000|2021-12-16 08:59:50|||||||||1
1639645200000|2021-12-16 09:00:00|10917.2|10915.2|10916.8|10914.8|10917.2|10915.2|10916.8|10914.8|87
1639645210000|2021-12-16 09:00:10|||||||||232
1639645220000|2021-12-16 09:00:20|||||||||1
1639645230000|2021-12-16 09:00:30|||||||||2
1639645250000|2021-12-16 09:00:50|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|15
1639645260000|2021-12-16 09:01:00|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|55
1639645270000|2021-12-16 09:01:10|10917|10915|10916.8|10914.8|10917|10915|10916.8|10914.8|3
1639645310000|2021-12-16 09:01:50|10917|10915|10916.8|10914.8|10917|10915|10916.8|10914.8|171
1639645320000|2021-12-16 09:02:00|10917|10915|10917|10915|10917|10915|10917|10915|210
1639645330000|2021-12-16 09:02:10|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|20
1639645340000|2021-12-16 09:02:20|10917|10915|10917|10915|10917|10915|10917|10915|0
1639645360000|2021-12-16 09:02:40|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|0
1639645370000|2021-12-16 09:02:50|||||||||100
1639645380000|2021-12-16 09:03:00|||||||||100
1639645440000|2021-12-16 09:04:00|||||||||2
1639645550000|2021-12-16 09:05:50|||||||||25
1639645600000|2021-12-16 09:06:40|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|80
1639645610000|2021-12-16 09:06:50|||||||||19
1639645630000|2021-12-16 09:07:10|10916|10914|10916|10914|10916|10914|10916|10914|111
1639645660000|2021-12-16 09:07:40|||||||||5
1639645670000|2021-12-16 09:07:50|10916.2|10914.2|10916|10914|10916.2|10914.2|10916|10914|15
1639645680000|2021-12-16 09:08:00|10916.2|10914.2|10916.4|10914.4|10916.4|10914.4|10916|10914|3
1639645690000|2021-12-16 09:08:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|40
1639645700000|2021-12-16 09:08:20|10916.4|10914.4|10916.2|10914.2|10916.4|10914.4|10916.2|10914.2|27
1639645710000|2021-12-16 09:08:30|10916|10914|10916.2|10914.2|10916.2|10914.2|10916|10914|2
1639645720000|2021-12-16 09:08:40|10916.4|10914.4|10916.2|10914.2|10916.4|10914.4|10916.2|10914.2|7
1639645730000|2021-12-16 09:08:50|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|0
1639645740000|2021-12-16 09:09:00|10916|10914|10916|10914|10916|10914|10916|10914|41
1639645750000|2021-12-16 09:09:10|||||||||14
1639645780000|2021-12-16 09:09:40|||||||||12
1639645810000|2021-12-16 09:10:10|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|292
1639645830000|2021-12-16 09:10:30|||||||||7
1639645850000|2021-12-16 09:10:50|||||||||11
1639645860000|2021-12-16 09:11:00|||||||||2
1639645870000|2021-12-16 09:11:10|||||||||8
1639645890000|2021-12-16 09:11:30|||||||||7
1639645900000|2021-12-16 09:11:40|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|26
1639645910000|2021-12-16 09:11:50|10915.6|10913.6|10915.3|10913.3|10915.6|10913.6|10915.3|10913.3|72
1639645920000|2021-12-16 09:12:00|||||||||411
1639645940000|2021-12-16 09:12:20|||||||||8
1639645970000|2021-12-16 09:12:50|||||||||6
1639646000000|2021-12-16 09:13:20|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|81
1639646040000|2021-12-16 09:14:00|||||||||2
1639646060000|2021-12-16 09:14:20|||||||||1
1639646080000|2021-12-16 09:14:40|||||||||14
1639646090000|2021-12-16 09:14:50|||||||||18
1639646100000|2021-12-16 09:15:00|10914.5|10912.5|10914.7|10912.7|10914.9|10912.9|10914.5|10912.5|140
1639646110000|2021-12-16 09:15:10|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|3
1639646180000|2021-12-16 09:16:20|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|225
1639646210000|2021-12-16 09:16:50|||||||||1
1639646220000|2021-12-16 09:17:00|||||||||8
1639646290000|2021-12-16 09:18:10|||||||||51
1639646300000|2021-12-16 09:18:20|10914.9|10912.9|10914.7|10912.7|10914.9|10912.9|10914.7|10912.7|46
1639646310000|2021-12-16 09:18:30|10914.5|10912.5|10914.7|10912.7|10914.7|10912.7|10914.5|10912.5|114
1639646320000|2021-12-16 09:18:40|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|5
1639646330000|2021-12-16 09:18:50|10914.7|10912.7|10914.9|10912.9|10914.9|10912.9|10914.7|10912.7|14
1639646360000|2021-12-16 09:19:20|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|64
1639646370000|2021-12-16 09:19:30|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|0
1639646380000|2021-12-16 09:19:40|10915.1|10913.1|10915.3|10913.3|10915.3|10913.3|10915.1|10913.1|0
1639646390000|2021-12-16 09:19:50|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|3
1639646400000|2021-12-16 09:20:00|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|0
1639646420000|2021-12-16 09:20:20|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|41
1639646430000|2021-12-16 09:20:30|10915.1|10913.1|10915.3|10913.3|10915.3|10913.3|10915.1|10913.1|2
1639646480000|2021-12-16 09:21:20|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|269
1639646490000|2021-12-16 09:21:30|||||||||1133
1639646500000|2021-12-16 09:21:40|||||||||97
1639646600000|2021-12-16 09:23:20|||||||||213
1639646680000|2021-12-16 09:24:40|10915.8|10913.8|10916|10914|10916|10914|10915.8|10913.8|94
1639646690000|2021-12-16 09:24:50|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|54
1639646760000|2021-12-16 09:26:00|10916|10914|10916|10914|10916|10914|10916|10914|42
1639646880000|2021-12-16 09:28:00|||||||||1
1639646890000|2021-12-16 09:28:10|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|38
1639646900000|2021-12-16 09:28:20|10915.8|10913.8|10915.6|10913.6|10915.8|10913.8|10915.6|10913.6|93
1639646910000|2021-12-16 09:28:30|||||||||37
1639646970000|2021-12-16 09:29:30|10916|10914|10916|10914|10916|10914|10916|10914|8
1639647010000|2021-12-16 09:30:10|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|46
1639647020000|2021-12-16 09:30:20|||||||||16
1639647030000|2021-12-16 09:30:30|||||||||12
1639647120000|2021-12-16 09:32:00|||||||||280
1639647140000|2021-12-16 09:32:20|||||||||12
1639647270000|2021-12-16 09:34:30|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|74
1639647400000|2021-12-16 09:36:40|||||||||80
1639647410000|2021-12-16 09:36:50|||||||||9
1639647450000|2021-12-16 09:37:30|||||||||785
1639647460000|2021-12-16 09:37:40|10915.1|10913.1|10915.3|10913.3|10915.3|10913.3|10915.1|10913.1|12
1639647470000|2021-12-16 09:37:50|||||||||1
1639647510000|2021-12-16 09:38:30|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|78
1639647550000|2021-12-16 09:39:10|||||||||20
1639647570000|2021-12-16 09:39:30|||||||||54
1639647580000|2021-12-16 09:39:40|||||||||9
1639647590000|2021-12-16 09:39:50|||||||||7
1639647620000|2021-12-16 09:40:20|||||||||158
1639647660000|2021-12-16 09:41:00|||||||||1
1639647670000|2021-12-16 09:41:10|||||||||5
1639647710000|2021-12-16 09:41:50|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|12
1639647720000|2021-12-16 09:42:00|10914.7|10912.7|10914.5|10912.5|10914.7|10912.7|10914.5|10912.5|2
1639647770000|2021-12-16 09:42:50|||||||||38
1639647800000|2021-12-16 09:43:20|10914.7|10912.7|10914.9|10912.9|10914.9|10912.9|10914.7|10912.7|64
1639647810000|2021-12-16 09:43:30|10914.5|10912.5|10914.9|10912.9|10914.9|10912.9|10914.5|10912.5|222
1639647820000|2021-12-16 09:43:40|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|1
1639647830000|2021-12-16 09:43:50|||||||||16
1639647840000|2021-12-16 09:44:00|10914.7|10912.7|10914.5|10912.5|10914.7|10912.7|10914.5|10912.5|15
1639647870000|2021-12-16 09:44:30|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|35
1639647930000|2021-12-16 09:45:30|||||||||2
1639647950000|2021-12-16 09:45:50|10914.5|10912.5|10914.7|10912.7|10914.7|10912.7|10914.5|10912.5|47
1639647960000|2021-12-16 09:46:00|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|0
1639647970000|2021-12-16 09:46:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|0
1639647980000|2021-12-16 09:46:20|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|0
1639648000000|2021-12-16 09:46:40|10914.5|10912.5|10914.9|10912.9|10914.9|10912.9|10914.5|10912.5|48
1639648010000|2021-12-16 09:46:50|10914.7|10912.7|10914.9|10912.9|10914.9|10912.9|10914.7|10912.7|162
1639648020000|2021-12-16 09:47:00|10914.7|10912.7|10914.9|10912.9|10914.9|10912.9|10914.7|10912.7|29
1639648050000|2021-12-16 09:47:30|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|25
1639648120000|2021-12-16 09:48:40|10914.7|10912.7|10914.9|10912.9|10914.9|10912.9|10914.7|10912.7|3
1639648130000|2021-12-16 09:48:50|10914.7|10912.7|10914.5|10912.5|10914.9|10912.9|10914.5|10912.5|190
1639648210000|2021-12-16 09:50:10|||||||||158
1639648250000|2021-12-16 09:50:50|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|273
1639648260000|2021-12-16 09:51:00|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|100
1639648280000|2021-12-16 09:51:20|||||||||17
1639648340000|2021-12-16 09:52:20|||||||||153
1639648380000|2021-12-16 09:53:00|||||||||27
1639648390000|2021-12-16 09:53:10|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|63
1639648400000|2021-12-16 09:53:20|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.3|10912.3|125
1639648460000|2021-12-16 09:54:20|||||||||1
1639648620000|2021-12-16 09:57:00|10914.3|10912.3|10914.3|10912.3|10914.5|10912.5|10914.1|10912.1|221
1639648630000|2021-12-16 09:57:10|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|0
1639648650000|2021-12-16 09:57:30|10914.3|10912.3|10914.5|10912.5|10914.5|10912.5|10914.3|10912.3|24
1639648670000|2021-12-16 09:57:50|||||||||7
1639648680000|2021-12-16 09:58:00|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|23
1639648690000|2021-12-16 09:58:10|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|84
1639648720000|2021-12-16 09:58:40|||||||||23
1639648750000|2021-12-16 09:59:10|||||||||11
1639648780000|2021-12-16 09:59:40|10914.1|10912.1|10914.5|10912.5|10914.5|10912.5|10914.1|10912.1|316
1639648790000|2021-12-16 09:59:50|10914.1|10912.1|10914.5|10912.5|10914.5|10912.5|10914.1|10912.1|154
1639648800000|2021-12-16 10:00:00|||||||||1
1639648860000|2021-12-16 10:01:00|||||||||1
1639648910000|2021-12-16 10:01:50|||||||||2
1639648930000|2021-12-16 10:02:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|32
1639648940000|2021-12-16 10:02:20|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|0
1639648980000|2021-12-16 10:03:00|||||||||347
1639648990000|2021-12-16 10:03:10|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|114
1639649000000|2021-12-16 10:03:20|||||||||12
1639649010000|2021-12-16 10:03:30|||||||||66
1639649030000|2021-12-16 10:03:50|||||||||6
1639649040000|2021-12-16 10:04:00|||||||||14
1639649050000|2021-12-16 10:04:10|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10
1639649090000|2021-12-16 10:04:50|||||||||21
1639649150000|2021-12-16 10:05:50|10914.7|10912.7|10914.9|10912.9|10914.9|10912.9|10914.7|10912.7|134
1639649160000|2021-12-16 10:06:00|||||||||61
1639649260000|2021-12-16 10:07:40|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|45
1639649270000|2021-12-16 10:07:50|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|5
1639649280000|2021-12-16 10:08:00|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|50
1639649300000|2021-12-16 10:08:20|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|26
1639649320000|2021-12-16 10:08:40|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|7
1639649340000|2021-12-16 10:09:00|10914.9|10912.9|10914.7|10912.7|10914.9|10912.9|10914.5|10912.5|11
1639649390000|2021-12-16 10:09:50|10914.5|10912.5|10914.9|10912.9|10914.9|10912.9|10914.5|10912.5|7
1639649450000|2021-12-16 10:10:50|||||||||141
1639649460000|2021-12-16 10:11:00|||||||||6
1639649590000|2021-12-16 10:13:10|||||||||6
1639649660000|2021-12-16 10:14:20|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|263
1639649700000|2021-12-16 10:15:00|||||||||6
1639649880000|2021-12-16 10:18:00|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|120
1639649890000|2021-12-16 10:18:10|||||||||5
1639649900000|2021-12-16 10:18:20|10915.3|10913.3|10915.5|10913.5|10915.5|10913.5|10915.3|10913.3|27
1639649910000|2021-12-16 10:18:30|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|0
1639649920000|2021-12-16 10:18:40|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.5|10913.5|92
1639649940000|2021-12-16 10:19:00|||||||||1
1639649950000|2021-12-16 10:19:10|||||||||3
1639649970000|2021-12-16 10:19:30|||||||||3
1639649990000|2021-12-16 10:19:50|||||||||2
1639650000000|2021-12-16 10:20:00|||||||||7
1639650010000|2021-12-16 10:20:10|||||||||100
1639650020000|2021-12-16 10:20:20|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|79
1639650040000|2021-12-16 10:20:40|||||||||710
1639650110000|2021-12-16 10:21:50|||||||||36
1639650160000|2021-12-16 10:22:40|||||||||12
1639650180000|2021-12-16 10:23:00|||||||||5
1639650210000|2021-12-16 10:23:30|||||||||15
1639650230000|2021-12-16 10:23:50|||||||||1
1639650250000|2021-12-16 10:24:10|||||||||28
1639650280000|2021-12-16 10:24:40|||||||||14
1639650300000|2021-12-16 10:25:00|||||||||22
1639650310000|2021-12-16 10:25:10|||||||||14
1639650330000|2021-12-16 10:25:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|7
1639650340000|2021-12-16 10:25:40|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.5|10913.5|51
1639650410000|2021-12-16 10:26:50|||||||||1
1639650450000|2021-12-16 10:27:30|||||||||1
1639650470000|2021-12-16 10:27:50|||||||||1
1639650520000|2021-12-16 10:28:40|10916|10914|10915.8|10913.8|10916|10914|10915.8|10913.8|311
1639650530000|2021-12-16 10:28:50|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|0
1639650560000|2021-12-16 10:29:20|||||||||20
1639650590000|2021-12-16 10:29:50|||||||||5
1639650620000|2021-12-16 10:30:20|||||||||13
1639650650000|2021-12-16 10:30:50|||||||||25
1639650670000|2021-12-16 10:31:10|||||||||3
1639650690000|2021-12-16 10:31:30|||||||||13
1639650770000|2021-12-16 10:32:50|||||||||2
1639650870000|2021-12-16 10:34:30|||||||||17
1639650900000|2021-12-16 10:35:00|||||||||2
1639651010000|2021-12-16 10:36:50|||||||||2
1639651040000|2021-12-16 10:37:20|||||||||7
1639651090000|2021-12-16 10:38:10|||||||||1
1639651130000|2021-12-16 10:38:50|||||||||17
1639651140000|2021-12-16 10:39:00|||||||||1
1639651150000|2021-12-16 10:39:10|||||||||454
1639651170000|2021-12-16 10:39:30|||||||||7
1639651190000|2021-12-16 10:39:50|||||||||6
1639651210000|2021-12-16 10:40:10|||||||||23
1639651260000|2021-12-16 10:41:00|10916|10914|10916|10914|10916|10914|10916|10914|90
1639651290000|2021-12-16 10:41:30|||||||||49
1639651340000|2021-12-16 10:42:20|10915.6|10913.6|10916|10914|10916|10914|10915.6|10913.6|95
1639651460000|2021-12-16 10:44:20|||||||||3
1639651510000|2021-12-16 10:45:10|||||||||8
1639651570000|2021-12-16 10:46:10|||||||||15
1639651630000|2021-12-16 10:47:10|||||||||4
1639651640000|2021-12-16 10:47:20|||||||||11
1639651650000|2021-12-16 10:47:30|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|1
1639651670000|2021-12-16 10:47:50|||||||||3
1639651700000|2021-12-16 10:48:20|||||||||3
1639651760000|2021-12-16 10:49:20|10916|10914|10916|10914|10916|10914|10916|10914|53
1639651830000|2021-12-16 10:50:30|||||||||3
1639651880000|2021-12-16 10:51:20|||||||||3
1639651900000|2021-12-16 10:51:40|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10
1639651920000|2021-12-16 10:52:00|||||||||38
1639651930000|2021-12-16 10:52:10|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|26
1639651950000|2021-12-16 10:52:30|10916|10914|10916|10914|10916|10914|10916|10914|6
1639651970000|2021-12-16 10:52:50|||||||||5
1639651980000|2021-12-16 10:53:00|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|0
1639652000000|2021-12-16 10:53:20|||||||||1
1639652010000|2021-12-16 10:53:30|10916|10914|10916|10914|10916|10914|10916|10914|5
1639652030000|2021-12-16 10:53:50|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|195
1639652040000|2021-12-16 10:54:00|10915.8|10913.8|10916|10914|10916|10914|10915.8|10913.8|42
1639652060000|2021-12-16 10:54:20|||||||||67
1639652080000|2021-12-16 10:54:40|||||||||3
1639652130000|2021-12-16 10:55:30|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|16
1639652140000|2021-12-16 10:55:40|||||||||2
1639652170000|2021-12-16 10:56:10|||||||||4
1639652180000|2021-12-16 10:56:20|10916|10914|10916|10914|10916|10914|10916|10914|53
1639652200000|2021-12-16 10:56:40|||||||||28
1639652220000|2021-12-16 10:57:00|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10
1639652270000|2021-12-16 10:57:50|||||||||19
1639652280000|2021-12-16 10:58:00|||||||||5
1639652310000|2021-12-16 10:58:30|||||||||7
1639652320000|2021-12-16 10:58:40|||||||||129
1639652330000|2021-12-16 10:58:50|10916|10914|10916|10914|10916|10914|10916|10914|10
1639652360000|2021-12-16 10:59:20|||||||||22
1639652380000|2021-12-16 10:59:40|||||||||6
1639652390000|2021-12-16 10:59:50|||||||||6
1639652410000|2021-12-16 11:00:10|||||||||37
1639652420000|2021-12-16 11:00:20|||||||||6
1639652430000|2021-12-16 11:00:30|||||||||9
1639652450000|2021-12-16 11:00:50|||||||||7
1639652460000|2021-12-16 11:01:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|86
1639652470000|2021-12-16 11:01:10|10916.4|10914.4|10916.2|10914.2|10916.4|10914.4|10916.2|10914.2|31
1639652480000|2021-12-16 11:01:20|10916|10914|10916|10914|10916|10914|10916|10914|0
1639652490000|2021-12-16 11:01:30|||||||||6
1639652500000|2021-12-16 11:01:40|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|1179
1639652510000|2021-12-16 11:01:50|||||||||11
1639652520000|2021-12-16 11:02:00|||||||||6
1639652530000|2021-12-16 11:02:10|||||||||7
1639652550000|2021-12-16 11:02:30|||||||||6
1639652560000|2021-12-16 11:02:40|||||||||7
1639652570000|2021-12-16 11:02:50|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|474
1639652590000|2021-12-16 11:03:10|||||||||406
1639652600000|2021-12-16 11:03:20|||||||||1026
1639652610000|2021-12-16 11:03:30|||||||||213
1639652620000|2021-12-16 11:03:40|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|63
1639652630000|2021-12-16 11:03:50|||||||||269
1639652680000|2021-12-16 11:04:40|||||||||4
1639652700000|2021-12-16 11:05:00|||||||||534
1639652720000|2021-12-16 11:05:20|||||||||13
1639652730000|2021-12-16 11:05:30|||||||||520
1639652750000|2021-12-16 11:05:50|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|124
1639652760000|2021-12-16 11:06:00|||||||||2
1639652770000|2021-12-16 11:06:10|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|220
1639652780000|2021-12-16 11:06:20|||||||||127
1639652840000|2021-12-16 11:07:20|10916|10914|10916|10914|10916|10914|10916|10914|26
1639652900000|2021-12-16 11:08:20|||||||||60
1639652910000|2021-12-16 11:08:30|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|38
1639652930000|2021-12-16 11:08:50|||||||||128
1639652960000|2021-12-16 11:09:20|10916|10914|10916|10914|10916|10914|10916|10914|27
1639652980000|2021-12-16 11:09:40|||||||||13
1639653010000|2021-12-16 11:10:10|||||||||33
1639653050000|2021-12-16 11:10:50|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916|10914|74
1639653060000|2021-12-16 11:11:00|10916.2|10914.2|10916.4|10914.4|10916.4|10914.4|10916.2|10914.2|10
1639653080000|2021-12-16 11:11:20|||||||||7
1639653110000|2021-12-16 11:11:50|||||||||6
1639653150000|2021-12-16 11:12:30|||||||||7
1639653160000|2021-12-16 11:12:40|10916|10914|10916|10914|10916|10914|10916|10914|183
1639653170000|2021-12-16 11:12:50|||||||||7
1639653190000|2021-12-16 11:13:10|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|41
1639653210000|2021-12-16 11:13:30|||||||||6
1639653230000|2021-12-16 11:13:50|||||||||3
1639653300000|2021-12-16 11:15:00|||||||||10
1639653310000|2021-12-16 11:15:10|||||||||1
1639653330000|2021-12-16 11:15:30|||||||||55
1639653350000|2021-12-16 11:15:50|||||||||27
1639653390000|2021-12-16 11:16:30|||||||||580
1639653410000|2021-12-16 11:16:50|||||||||10
1639653450000|2021-12-16 11:17:30|||||||||279
1639653480000|2021-12-16 11:18:00|||||||||10
1639653510000|2021-12-16 11:18:30|||||||||25
1639653550000|2021-12-16 11:19:10|||||||||40
1639653590000|2021-12-16 11:19:50|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|46
1639653650000|2021-12-16 11:20:50|||||||||7
1639653660000|2021-12-16 11:21:00|||||||||70
1639653670000|2021-12-16 11:21:10|10917|10915|10916.8|10914.8|10917|10915|10916.8|10914.8|48
1639653680000|2021-12-16 11:21:20|||||||||23
1639653740000|2021-12-16 11:22:20|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|66
1639653790000|2021-12-16 11:23:10|||||||||33
1639653800000|2021-12-16 11:23:20|||||||||338
1639653820000|2021-12-16 11:23:40|||||||||4
1639653830000|2021-12-16 11:23:50|||||||||3
1639653870000|2021-12-16 11:24:30|||||||||64
1639653890000|2021-12-16 11:24:50|10916.2|10914.2|10916.4|10914.4|10916.4|10914.4|10916.2|10914.2|1
1639653920000|2021-12-16 11:25:20|10916|10914|10916.2|10914.2|10916.2|10914.2|10916|10914|8
1639653950000|2021-12-16 11:25:50|10916|10914|10916|10914|10916|10914|10916|10914|0
1639653990000|2021-12-16 11:26:30|||||||||75
1639654010000|2021-12-16 11:26:50|||||||||4
1639654040000|2021-12-16 11:27:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|23
1639654060000|2021-12-16 11:27:40|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.2|10914.2|11
1639654100000|2021-12-16 11:28:20|10916|10914|10916|10914|10916|10914|10916|10914|103
1639654180000|2021-12-16 11:29:40|||||||||1
1639654240000|2021-12-16 11:30:40|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|296
1639654250000|2021-12-16 11:30:50|||||||||7
1639654260000|2021-12-16 11:31:00|10915.3|10913.3|10915.5|10913.5|10915.5|10913.5|10915.3|10913.3|58
1639654270000|2021-12-16 11:31:10|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|0
1639654290000|2021-12-16 11:31:30|||||||||1
1639654310000|2021-12-16 11:31:50|||||||||113
1639654330000|2021-12-16 11:32:10|||||||||1
1639654350000|2021-12-16 11:32:30|||||||||10
1639654370000|2021-12-16 11:32:50|||||||||1
1639654430000|2021-12-16 11:33:50|||||||||38
1639654440000|2021-12-16 11:34:00|||||||||5
1639654450000|2021-12-16 11:34:10|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|5
1639654460000|2021-12-16 11:34:20|||||||||2
1639654500000|2021-12-16 11:35:00|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|137
1639654510000|2021-12-16 11:35:10|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|263
1639654610000|2021-12-16 11:36:50|10916|10914|10916|10914|10916|10914|10916|10914|162
1639654660000|2021-12-16 11:37:40|10915.8|10913.8|10915.8|10913.8|10916|10914|10915.8|10913.8|63
1639654680000|2021-12-16 11:38:00|10916|10914|10915.6|10913.6|10916|10914|10915.6|10913.6|8
1639654710000|2021-12-16 11:38:30|||||||||48
1639654730000|2021-12-16 11:38:50|||||||||27
1639654770000|2021-12-16 11:39:30|||||||||50
1639654890000|2021-12-16 11:41:30|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|61
1639654910000|2021-12-16 11:41:50|||||||||6
1639654920000|2021-12-16 11:42:00|||||||||19
1639654930000|2021-12-16 11:42:10|||||||||13
1639655030000|2021-12-16 11:43:50|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|8
1639655040000|2021-12-16 11:44:00|10915.1|10913.1|10914.9|10912.9|10915.3|10913.3|10914.9|10912.9|78
1639655050000|2021-12-16 11:44:10|||||||||16
1639655090000|2021-12-16 11:44:50|||||||||51
1639655100000|2021-12-16 11:45:00|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|9
1639655110000|2021-12-16 11:45:10|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|77
1639655120000|2021-12-16 11:45:20|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.1|10913.1|29
1639655140000|2021-12-16 11:45:40|||||||||183
1639655150000|2021-12-16 11:45:50|||||||||64
1639655190000|2021-12-16 11:46:30|||||||||10
1639655200000|2021-12-16 11:46:40|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|91
1639655210000|2021-12-16 11:46:50|10915.1|10913.1|10915.3|10913.3|10915.3|10913.3|10915.1|10913.1|7
1639655260000|2021-12-16 11:47:40|10914.9|10912.9|10914.5|10912.5|10914.9|10912.9|10914.5|10912.5|477
1639655270000|2021-12-16 11:47:50|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|38
1639655300000|2021-12-16 11:48:20|||||||||277
1639655330000|2021-12-16 11:48:50|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|77
1639655350000|2021-12-16 11:49:10|||||||||50
1639655460000|2021-12-16 11:51:00|||||||||2
1639655530000|2021-12-16 11:52:10|||||||||1
1639655620000|2021-12-16 11:53:40|||||||||23
1639655670000|2021-12-16 11:54:30|||||||||8
1639655680000|2021-12-16 11:54:40|10915.5|10913.5|10915.5|10913.5|10915.6|10913.6|10915.3|10913.3|114
1639655690000|2021-12-16 11:54:50|10915.6|10913.6|10915.5|10913.5|10915.6|10913.6|10915.3|10913.3|1
1639655700000|2021-12-16 11:55:00|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|0
1639655710000|2021-12-16 11:55:10|10915.5|10913.5|10915.6|10913.6|10915.6|10913.6|10915.5|10913.5|1
1639655720000|2021-12-16 11:55:20|||||||||40
1639655730000|2021-12-16 11:55:30|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|59
1639655740000|2021-12-16 11:55:40|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|52
1639655760000|2021-12-16 11:56:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|8
1639655770000|2021-12-16 11:56:10|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|0
1639655780000|2021-12-16 11:56:20|10915.3|10913.3|10915.3|10913.3|10915.5|10913.5|10915.3|10913.3|3
1639655790000|2021-12-16 11:56:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.3|10913.3|33
1639655800000|2021-12-16 11:56:40|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|3
1639655830000|2021-12-16 11:57:10|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|37
1639655840000|2021-12-16 11:57:20|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10914.9|10912.9|260
1639655850000|2021-12-16 11:57:30|10915.1|10913.1|10914.9|10912.9|10915.1|10913.1|10914.9|10912.9|4
1639655860000|2021-12-16 11:57:40|||||||||4
1639655870000|2021-12-16 11:57:50|||||||||5
1639655920000|2021-12-16 11:58:40|10915.1|10913.1|10915.3|10913.3|10915.3|10913.3|10914.9|10912.9|81
1639655940000|2021-12-16 11:59:00|10915.1|10913.1|10914.9|10912.9|10915.1|10913.1|10914.9|10912.9|38
1639655990000|2021-12-16 11:59:50|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|42
1639656000000|2021-12-16 12:00:00|10914.1|10912.1|10913.5|10911.5|10914.1|10912.1|10912.5|10910.5|1142
1639656010000|2021-12-16 12:00:10|10913.3|10911.3|10913.1|10911.1|10913.3|10911.3|10912.9|10910.9|74
1639656020000|2021-12-16 12:00:20|10913.3|10911.3|10912.9|10910.9|10913.3|10911.3|10912.9|10910.9|183
1639656030000|2021-12-16 12:00:30|10913.1|10911.1|10913.3|10911.3|10913.3|10911.3|10913.1|10911.1|45
1639656040000|2021-12-16 12:00:40|10913.1|10911.1|10913.3|10911.3|10913.3|10911.3|10912.9|10910.9|67
1639656050000|2021-12-16 12:00:50|10913.1|10911.1|10913.3|10911.3|10913.3|10911.3|10913.1|10911.1|192
1639656070000|2021-12-16 12:01:10|||||||||1
1639656090000|2021-12-16 12:01:30|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|83
1639656100000|2021-12-16 12:01:40|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|29
1639656120000|2021-12-16 12:02:00|10912.3|10910.3|10912.1|10910.1|10912.5|10910.5|10912.1|10910.1|177
1639656130000|2021-12-16 12:02:10|10912.3|10910.3|10912.1|10910.1|10912.5|10910.5|10912.1|10910.1|71
1639656140000|2021-12-16 12:02:20|10912.3|10910.3|10912.1|10910.1|10912.5|10910.5|10912.1|10910.1|48
1639656150000|2021-12-16 12:02:30|10912.5|10910.5|10912.1|10910.1|10912.5|10910.5|10912.1|10910.1|283
1639656170000|2021-12-16 12:02:50|||||||||6
1639656180000|2021-12-16 12:03:00|||||||||101
1639656190000|2021-12-16 12:03:10|10912.5|10910.5|10912.1|10910.1|10912.5|10910.5|10912.1|10910.1|112
1639656200000|2021-12-16 12:03:20|10912.3|10910.3|10912.3|10910.3|10912.5|10910.5|10912.1|10910.1|60
1639656210000|2021-12-16 12:03:30|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|50
1639656220000|2021-12-16 12:03:40|10912.5|10910.5|10912.1|10910.1|10912.5|10910.5|10912.1|10910.1|36
1639656230000|2021-12-16 12:03:50|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.1|10910.1|79
1639656270000|2021-12-16 12:04:30|||||||||11
1639656290000|2021-12-16 12:04:50|||||||||13
1639656300000|2021-12-16 12:05:00|10912.1|10910.1|10912.5|10910.5|10912.5|10910.5|10912.1|10910.1|92
1639656310000|2021-12-16 12:05:10|10912.1|10910.1|10912.5|10910.5|10912.5|10910.5|10912.1|10910.1|69
1639656320000|2021-12-16 12:05:20|10912.3|10910.3|10912.5|10910.5|10912.5|10910.5|10912.3|10910.3|0
1639656350000|2021-12-16 12:05:50|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|113
1639656360000|2021-12-16 12:06:00|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|69
1639656370000|2021-12-16 12:06:10|||||||||50
1639656380000|2021-12-16 12:06:20|||||||||47
1639656390000|2021-12-16 12:06:30|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|9
1639656420000|2021-12-16 12:07:00|||||||||71
1639656430000|2021-12-16 12:07:10|||||||||29
1639656450000|2021-12-16 12:07:30|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|26
1639656460000|2021-12-16 12:07:40|10911.4|10909.4|10911.7|10909.7|10911.7|10909.7|10911.4|10909.4|451
1639656480000|2021-12-16 12:08:00|||||||||5
1639656490000|2021-12-16 12:08:10|10911.5|10909.5|10911.4|10909.4|10911.7|10909.7|10911.4|10909.4|250
1639656500000|2021-12-16 12:08:20|10911.5|10909.5|10911.7|10909.7|10911.7|10909.7|10911.5|10909.5|22
1639656510000|2021-12-16 12:08:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|29
1639656520000|2021-12-16 12:08:40|10911.4|10909.4|10911.4|10909.4|10911.5|10909.5|10911.4|10909.4|25
1639656540000|2021-12-16 12:09:00|10911|10909|10911.4|10909.4|10911.4|10909.4|10911|10909|138
1639656550000|2021-12-16 12:09:10|10911.2|10909.2|10911.4|10909.4|10911.4|10909.4|10911.2|10909.2|34
1639656560000|2021-12-16 12:09:20|||||||||61
1639656570000|2021-12-16 12:09:30|10911|10909|10911|10909|10911|10909|10911|10909|217
1639656580000|2021-12-16 12:09:40|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|52
1639656590000|2021-12-16 12:09:50|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|177
1639656600000|2021-12-16 12:10:00|||||||||1
1639656610000|2021-12-16 12:10:10|||||||||3
1639656620000|2021-12-16 12:10:20|||||||||27
1639656630000|2021-12-16 12:10:30|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|20
1639656640000|2021-12-16 12:10:40|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|28
1639656650000|2021-12-16 12:10:50|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|213
1639656660000|2021-12-16 12:11:00|10912.3|10910.3|10911.4|10909.4|10912.3|10910.3|10911.4|10909.4|163
1639656670000|2021-12-16 12:11:10|||||||||140
1639656680000|2021-12-16 12:11:20|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|11
1639656700000|2021-12-16 12:11:40|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|37
1639656710000|2021-12-16 12:11:50|||||||||6
1639656720000|2021-12-16 12:12:00|10912.1|10910.1|10911.7|10909.7|10912.1|10910.1|10911.7|10909.7|237
1639656730000|2021-12-16 12:12:10|||||||||6
1639656750000|2021-12-16 12:12:30|10911.4|10909.4|10911.4|10909.4|10911.7|10909.7|10911.4|10909.4|265
1639656760000|2021-12-16 12:12:40|10911.5|10909.5|10911.4|10909.4|10911.7|10909.7|10911.4|10909.4|206
1639656770000|2021-12-16 12:12:50|||||||||6
1639656780000|2021-12-16 12:13:00|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|38
1639656790000|2021-12-16 12:13:10|10911.5|10909.5|10911.4|10909.4|10911.7|10909.7|10911.4|10909.4|64
1639656800000|2021-12-16 12:13:20|||||||||1
1639656820000|2021-12-16 12:13:40|||||||||11
1639656830000|2021-12-16 12:13:50|10911.2|10909.2|10911.4|10909.4|10911.4|10909.4|10911.2|10909.2|142
1639656840000|2021-12-16 12:14:00|10911.2|10909.2|10911.4|10909.4|10911.4|10909.4|10911.2|10909.2|11
1639656860000|2021-12-16 12:14:20|10911.2|10909.2|10911|10909|10911.4|10909.4|10911|10909|14
1639656870000|2021-12-16 12:14:30|10911.4|10909.4|10910.6|10908.6|10911.4|10909.4|10910.6|10908.6|243
1639656880000|2021-12-16 12:14:40|10911|10909|10910.2|10908.2|10911|10909|10910.2|10908.2|35
1639656890000|2021-12-16 12:14:50|||||||||4
1639656900000|2021-12-16 12:15:00|||||||||13
1639656910000|2021-12-16 12:15:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|252
1639656960000|2021-12-16 12:16:00|||||||||35
1639657010000|2021-12-16 12:16:50|10911|10909|10911|10909|10911|10909|10911|10909|8
1639657030000|2021-12-16 12:17:10|||||||||602
1639657070000|2021-12-16 12:17:50|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|66
1639657080000|2021-12-16 12:18:00|10911|10909|10911.4|10909.4|10911.4|10909.4|10911|10909|678
1639657100000|2021-12-16 12:18:20|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|63
1639657120000|2021-12-16 12:18:40|10911.9|10909.9|10911.7|10909.7|10911.9|10909.9|10911.7|10909.7|52
1639657130000|2021-12-16 12:18:50|||||||||3
1639657140000|2021-12-16 12:19:00|10911.9|10909.9|10911.7|10909.7|10912.1|10910.1|10911.7|10909.7|193
1639657150000|2021-12-16 12:19:10|10911.5|10909.5|10911.4|10909.4|10911.7|10909.7|10911.4|10909.4|9
1639657160000|2021-12-16 12:19:20|10911.5|10909.5|10911.7|10909.7|10911.7|10909.7|10911.5|10909.5|0
1639657170000|2021-12-16 12:19:30|10911.5|10909.5|10911.7|10909.7|10911.7|10909.7|10911.5|10909.5|0
1639657180000|2021-12-16 12:19:40|10911.5|10909.5|10911.4|10909.4|10911.7|10909.7|10911.4|10909.4|25
1639657190000|2021-12-16 12:19:50|||||||||31
1639657200000|2021-12-16 12:20:00|10911.7|10909.7|10911.4|10909.4|10911.7|10909.7|10911.4|10909.4|22
1639657220000|2021-12-16 12:20:20|||||||||1
1639657230000|2021-12-16 12:20:30|||||||||5
1639657250000|2021-12-16 12:20:50|10911.7|10909.7|10911.4|10909.4|10911.7|10909.7|10911.4|10909.4|104
1639657260000|2021-12-16 12:21:00|10911.5|10909.5|10911.4|10909.4|10911.7|10909.7|10911.4|10909.4|71
1639657270000|2021-12-16 12:21:10|||||||||15
1639657290000|2021-12-16 12:21:30|||||||||1
1639657310000|2021-12-16 12:21:50|||||||||8
1639657330000|2021-12-16 12:22:10|||||||||5
1639657340000|2021-12-16 12:22:20|10911|10909|10911|10909|10911|10909|10911|10909|99
1639657350000|2021-12-16 12:22:30|||||||||23
1639657380000|2021-12-16 12:23:00|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|203
1639657390000|2021-12-16 12:23:10|10911|10909|10911|10909|10911|10909|10911|10909|6
1639657450000|2021-12-16 12:24:10|||||||||61
1639657460000|2021-12-16 12:24:20|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|107
1639657470000|2021-12-16 12:24:30|10911.2|10909.2|10911|10909|10911.4|10909.4|10911|10909|70
1639657480000|2021-12-16 12:24:40|||||||||7
1639657490000|2021-12-16 12:24:50|||||||||49
1639657500000|2021-12-16 12:25:00|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.2|10909.2|90
1639657520000|2021-12-16 12:25:20|||||||||50
1639657540000|2021-12-16 12:25:40|10911|10909|10911|10909|10911|10909|10911|10909|1
1639657560000|2021-12-16 12:26:00|||||||||1
1639657580000|2021-12-16 12:26:20|10910.8|10908.8|10910.8|10908.8|10911|10909|10910.8|10908.8|97
1639657590000|2021-12-16 12:26:30|10911|10909|10911|10909|10911|10909|10910.8|10908.8|25
1639657650000|2021-12-16 12:27:30|||||||||3
1639657660000|2021-12-16 12:27:40|10910.8|10908.8|10910.8|10908.8|10911|10909|10910.8|10908.8|4
1639657670000|2021-12-16 12:27:50|10911|10909|10911|10909|10911|10909|10910.8|10908.8|0
1639657680000|2021-12-16 12:28:00|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|6
1639657690000|2021-12-16 12:28:10|10911|10909|10911|10909|10911|10909|10911|10909|4
1639657710000|2021-12-16 12:28:30|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|18
1639657720000|2021-12-16 12:28:40|10911|10909|10911|10909|10911|10909|10911|10909|56
1639657740000|2021-12-16 12:29:00|||||||||5
1639657760000|2021-12-16 12:29:20|10911.2|10909.2|10911|10909|10911.2|10909.2|10911|10909|30
1639657780000|2021-12-16 12:29:40|||||||||6
1639657790000|2021-12-16 12:29:50|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911|10909|49
1639657800000|2021-12-16 12:30:00|||||||||1
1639657810000|2021-12-16 12:30:10|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|5
1639657820000|2021-12-16 12:30:20|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|80
1639657850000|2021-12-16 12:30:50|10911|10909|10911|10909|10911|10909|10911|10909|18
1639657860000|2021-12-16 12:31:00|||||||||4
1639657870000|2021-12-16 12:31:10|10911.2|10909.2|10911.4|10909.4|10911.4|10909.4|10911.2|10909.2|26
1639657890000|2021-12-16 12:31:30|10911|10909|10911|10909|10911|10909|10911|10909|126
1639657900000|2021-12-16 12:31:40|10910.6|10908.6|10910.6|10908.6|10910.8|10908.8|10910.6|10908.6|54
1639657910000|2021-12-16 12:31:50|10911|10909|10911|10909|10911|10909|10910.8|10908.8|31
1639657920000|2021-12-16 12:32:00|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|652
1639657960000|2021-12-16 12:32:40|||||||||1
1639658000000|2021-12-16 12:33:20|10910.4|10908.4|10910.6|10908.6|10910.6|10908.6|10910.4|10908.4|712
1639658010000|2021-12-16 12:33:30|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|97
1639658020000|2021-12-16 12:33:40|||||||||26
1639658040000|2021-12-16 12:34:00|||||||||1
1639658060000|2021-12-16 12:34:20|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|725
1639658070000|2021-12-16 12:34:30|10910|10908|10910.2|10908.2|10910.2|10908.2|10910|10908|11
1639658120000|2021-12-16 12:35:20|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|323
1639658130000|2021-12-16 12:35:30|||||||||35
1639658150000|2021-12-16 12:35:50|10910.2|10908.2|10910.6|10908.6|10910.6|10908.6|10910.2|10908.2|98
1639658200000|2021-12-16 12:36:40|10911|10909|10911|10909|10911|10909|10911|10909|207
1639658210000|2021-12-16 12:36:50|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|40
1639658240000|2021-12-16 12:37:20|||||||||19
1639658250000|2021-12-16 12:37:30|10911.7|10909.7|10911.4|10909.4|10911.7|10909.7|10911.4|10909.4|172
1639658290000|2021-12-16 12:38:10|||||||||190
1639658350000|2021-12-16 12:39:10|||||||||53
1639658370000|2021-12-16 12:39:30|||||||||5
1639658380000|2021-12-16 12:39:40|||||||||2
1639658390000|2021-12-16 12:39:50|||||||||682
1639658400000|2021-12-16 12:40:00|10911|10909|10911.4|10909.4|10911.4|10909.4|10911|10909|52
1639658460000|2021-12-16 12:41:00|10911|10909|10911|10909|10911|10909|10911|10909|260
1639658470000|2021-12-16 12:41:10|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|16
1639658480000|2021-12-16 12:41:20|10911|10909|10911.2|10909.2|10911.2|10909.2|10911|10909|22
1639658490000|2021-12-16 12:41:30|10911|10909|10911|10909|10911|10909|10911|10909|0
1639658500000|2021-12-16 12:41:40|10911.2|10909.2|10911.4|10909.4|10911.4|10909.4|10911.2|10909.2|10
1639658520000|2021-12-16 12:42:00|10911|10909|10911|10909|10911|10909|10911|10909|56
1639658570000|2021-12-16 12:42:50|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|11
1639658610000|2021-12-16 12:43:30|||||||||2
1639658620000|2021-12-16 12:43:40|||||||||1
1639658630000|2021-12-16 12:43:50|||||||||9
1639658640000|2021-12-16 12:44:00|||||||||177
1639658670000|2021-12-16 12:44:30|||||||||50
1639658700000|2021-12-16 12:45:00|||||||||5
1639658710000|2021-12-16 12:45:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|35
1639658720000|2021-12-16 12:45:20|10910.6|10908.6|10910.8|10908.8|10910.8|10908.8|10910.6|10908.6|99
1639658730000|2021-12-16 12:45:30|10911|10909|10911|10909|10911|10909|10910.8|10908.8|0
1639658740000|2021-12-16 12:45:40|10910.6|10908.6|10911|10909|10911|10909|10910.6|10908.6|136
1639658750000|2021-12-16 12:45:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|3
1639658760000|2021-12-16 12:46:00|10910.6|10908.6|10910.8|10908.8|10910.8|10908.8|10910.6|10908.6|4
1639658770000|2021-12-16 12:46:10|10911|10909|10911|10909|10911|10909|10910.6|10908.6|22
1639658780000|2021-12-16 12:46:20|10910.6|10908.6|10910.6|10908.6|10911|10909|10910.6|10908.6|111
1639658790000|2021-12-16 12:46:30|||||||||34
1639658800000|2021-12-16 12:46:40|10910.4|10908.4|10910.2|10908.2|10910.4|10908.4|10910.2|10908.2|149
1639658810000|2021-12-16 12:46:50|10909.8|10907.8|10909.8|10907.8|10910.2|10908.2|10909.8|10907.8|99
1639658820000|2021-12-16 12:47:00|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|14
1639658830000|2021-12-16 12:47:10|||||||||100
1639658840000|2021-12-16 12:47:20|10910.4|10908.4|10910.2|10908.2|10910.6|10908.6|10910.2|10908.2|35
1639658870000|2021-12-16 12:47:50|10910.4|10908.4|10910.6|10908.6|10910.6|10908.6|10910.2|10908.2|51
1639658880000|2021-12-16 12:48:00|10910.4|10908.4|10910.6|10908.6|10910.6|10908.6|10910.4|10908.4|53
1639658890000|2021-12-16 12:48:10|||||||||16
1639658910000|2021-12-16 12:48:30|10911|10909|10911.2|10909.2|10911.4|10909.4|10911|10909|32
1639658920000|2021-12-16 12:48:40|10911.4|10909.4|10911|10909|10911.4|10909.4|10911|10909|60
1639658930000|2021-12-16 12:48:50|10910.8|10908.8|10910.8|10908.8|10911|10909|10910.8|10908.8|26
1639658940000|2021-12-16 12:49:00|10910.6|10908.6|10910.6|10908.6|10910.8|10908.8|10910.6|10908.6|11
1639658950000|2021-12-16 12:49:10|10910.4|10908.4|10910.2|10908.2|10910.4|10908.4|10910.2|10908.2|20
1639658960000|2021-12-16 12:49:20|10910.6|10908.6|10910.2|10908.2|10910.6|10908.6|10910.2|10908.2|283
1639658970000|2021-12-16 12:49:30|||||||||4
1639658980000|2021-12-16 12:49:40|||||||||2
1639658990000|2021-12-16 12:49:50|||||||||1
1639659000000|2021-12-16 12:50:00|10910.4|10908.4|10910.2|10908.2|10910.4|10908.4|10910.2|10908.2|7
1639659010000|2021-12-16 12:50:10|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|13
1639659020000|2021-12-16 12:50:20|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|0
1639659040000|2021-12-16 12:50:40|10910.2|10908.2|10910.4|10908.4|10910.4|10908.4|10910.2|10908.2|428
1639659050000|2021-12-16 12:50:50|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|9
1639659060000|2021-12-16 12:51:00|||||||||87
1639659070000|2021-12-16 12:51:10|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|43
1639659080000|2021-12-16 12:51:20|||||||||10
1639659160000|2021-12-16 12:52:40|10910|10908|10910|10908|10910|10908|10909.8|10907.8|61
1639659170000|2021-12-16 12:52:50|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|0
1639659180000|2021-12-16 12:53:00|10910|10908|10910|10908|10910|10908|10910|10908|32
1639659190000|2021-12-16 12:53:10|10910.2|10908.2|10909.8|10907.8|10910.2|10908.2|10909.8|10907.8|5
1639659200000|2021-12-16 12:53:20|||||||||9
1639659210000|2021-12-16 12:53:30|||||||||9
1639659220000|2021-12-16 12:53:40|10910|10908|10910|10908|10910|10908|10910|10908|20
1639659230000|2021-12-16 12:53:50|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910|10908|1
1639659240000|2021-12-16 12:54:00|10910|10908|10910.2|10908.2|10910.2|10908.2|10909.8|10907.8|60
1639659250000|2021-12-16 12:54:10|10910|10908|10910|10908|10910|10908|10910|10908|16
1639659260000|2021-12-16 12:54:20|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|0
1639659270000|2021-12-16 12:54:30|10910|10908|10910|10908|10910|10908|10910|10908|36
1639659280000|2021-12-16 12:54:40|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|5
1639659300000|2021-12-16 12:55:00|||||||||1
1639659310000|2021-12-16 12:55:10|10910|10908|10910.2|10908.2|10910.2|10908.2|10910|10908|300
1639659320000|2021-12-16 12:55:20|||||||||54
1639659330000|2021-12-16 12:55:30|||||||||20
1639659340000|2021-12-16 12:55:40|||||||||29
1639659380000|2021-12-16 12:56:20|||||||||29
1639659390000|2021-12-16 12:56:30|||||||||10
1639659400000|2021-12-16 12:56:40|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|69
1639659410000|2021-12-16 12:56:50|||||||||5
1639659430000|2021-12-16 12:57:10|10911|10909|10911|10909|10911|10909|10911|10909|23
1639659460000|2021-12-16 12:57:40|||||||||7
1639659470000|2021-12-16 12:57:50|||||||||1
1639659480000|2021-12-16 12:58:00|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|30
1639659500000|2021-12-16 12:58:20|||||||||1
1639659510000|2021-12-16 12:58:30|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|116
1639659530000|2021-12-16 12:58:50|10911.4|10909.4|10911.4|10909.4|10911.5|10909.5|10911.4|10909.4|168
1639659570000|2021-12-16 12:59:30|||||||||4
1639659580000|2021-12-16 12:59:40|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|364
1639659600000|2021-12-16 13:00:00|10911.5|10909.5|10911.4|10909.4|10911.5|10909.5|10911.4|10909.4|3
1639659610000|2021-12-16 13:00:10|||||||||481
1639659620000|2021-12-16 13:00:20|10911|10909|10911|10909|10911|10909|10911|10909|41
1639659630000|2021-12-16 13:00:30|10911.4|10909.4|10911|10909|10911.4|10909.4|10911|10909|204
1639659640000|2021-12-16 13:00:40|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|98
1639659670000|2021-12-16 13:01:10|||||||||7
1639659700000|2021-12-16 13:01:40|||||||||15
1639659720000|2021-12-16 13:02:00|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.4|10909.4|122
1639659730000|2021-12-16 13:02:10|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|54
1639659740000|2021-12-16 13:02:20|10911.9|10909.9|10912.1|10910.1|10912.1|10910.1|10911.9|10909.9|107
1639659760000|2021-12-16 13:02:40|||||||||30
1639659770000|2021-12-16 13:02:50|||||||||13
1639659780000|2021-12-16 13:03:00|10912.5|10910.5|10912.5|10910.5|10912.9|10910.9|10912.5|10910.5|146
1639659790000|2021-12-16 13:03:10|||||||||2
1639659800000|2021-12-16 13:03:20|||||||||10
1639659810000|2021-12-16 13:03:30|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|122
1639659820000|2021-12-16 13:03:40|||||||||2
1639659830000|2021-12-16 13:03:50|10912.7|10910.7|10912.5|10910.5|10912.9|10910.9|10912.5|10910.5|48
1639659840000|2021-12-16 13:04:00|||||||||97
1639659850000|2021-12-16 13:04:10|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|41
1639659860000|2021-12-16 13:04:20|||||||||113
1639659870000|2021-12-16 13:04:30|10912.7|10910.7|10912.9|10910.9|10912.9|10910.9|10912.7|10910.7|0
1639659880000|2021-12-16 13:04:40|10912.5|10910.5|10912.5|10910.5|10912.9|10910.9|10912.5|10910.5|155
1639659890000|2021-12-16 13:04:50|||||||||13
1639659900000|2021-12-16 13:05:00|||||||||73
1639659910000|2021-12-16 13:05:10|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|48
1639659920000|2021-12-16 13:05:20|||||||||130
1639659930000|2021-12-16 13:05:30|10912.5|10910.5|10912.9|10910.9|10912.9|10910.9|10912.5|10910.5|42
1639659940000|2021-12-16 13:05:40|||||||||13
1639659950000|2021-12-16 13:05:50|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|6
1639659960000|2021-12-16 13:06:00|10912.9|10910.9|10913.3|10911.3|10913.3|10911.3|10912.9|10910.9|238
1639659970000|2021-12-16 13:06:10|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|186
1639659980000|2021-12-16 13:06:20|||||||||3
1639659990000|2021-12-16 13:06:30|10913.3|10911.3|10913.7|10911.7|10913.7|10911.7|10913.3|10911.3|95
1639660000000|2021-12-16 13:06:40|10913.3|10911.3|10913.7|10911.7|10913.7|10911.7|10913.3|10911.3|93
1639660010000|2021-12-16 13:06:50|10913.3|10911.3|10912.9|10910.9|10913.3|10911.3|10912.9|10910.9|188
1639660020000|2021-12-16 13:07:00|||||||||47
1639660030000|2021-12-16 13:07:10|||||||||2
1639660040000|2021-12-16 13:07:20|10913.3|10911.3|10912.9|10910.9|10913.3|10911.3|10912.9|10910.9|257
1639660050000|2021-12-16 13:07:30|||||||||50
1639660060000|2021-12-16 13:07:40|10913.1|10911.1|10913.7|10911.7|10913.7|10911.7|10913.1|10911.1|202
1639660070000|2021-12-16 13:07:50|||||||||231
1639660080000|2021-12-16 13:08:00|||||||||1
1639660090000|2021-12-16 13:08:10|10913.9|10911.9|10913.7|10911.7|10913.9|10911.9|10913.7|10911.7|88
1639660100000|2021-12-16 13:08:20|10913.3|10911.3|10913.7|10911.7|10913.7|10911.7|10913.3|10911.3|96
1639660110000|2021-12-16 13:08:30|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|2
1639660120000|2021-12-16 13:08:40|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|149
1639660130000|2021-12-16 13:08:50|||||||||7
1639660160000|2021-12-16 13:09:20|||||||||65
1639660180000|2021-12-16 13:09:40|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|2
1639660190000|2021-12-16 13:09:50|10914.3|10912.3|10914.1|10912.1|10914.3|10912.3|10914.1|10912.1|68
1639660200000|2021-12-16 13:10:00|||||||||2
1639660210000|2021-12-16 13:10:10|||||||||6
1639660220000|2021-12-16 13:10:20|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|85
1639660240000|2021-12-16 13:10:40|||||||||6
1639660250000|2021-12-16 13:10:50|||||||||52
1639660260000|2021-12-16 13:11:00|||||||||207
1639660270000|2021-12-16 13:11:10|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|215
1639660280000|2021-12-16 13:11:20|||||||||57
1639660290000|2021-12-16 13:11:30|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|41
1639660300000|2021-12-16 13:11:40|10913.9|10911.9|10913.7|10911.7|10913.9|10911.9|10913.7|10911.7|64
1639660310000|2021-12-16 13:11:50|||||||||7
1639660330000|2021-12-16 13:12:10|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|222
1639660340000|2021-12-16 13:12:20|||||||||20
1639660350000|2021-12-16 13:12:30|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|87
1639660370000|2021-12-16 13:12:50|||||||||3
1639660380000|2021-12-16 13:13:00|||||||||6
1639660390000|2021-12-16 13:13:10|||||||||1
1639660400000|2021-12-16 13:13:20|||||||||48
1639660410000|2021-12-16 13:13:30|10914.5|10912.5|10914.3|10912.3|10914.5|10912.5|10914.3|10912.3|96
1639660420000|2021-12-16 13:13:40|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|105
1639660440000|2021-12-16 13:14:00|||||||||218
1639660460000|2021-12-16 13:14:20|||||||||51
1639660480000|2021-12-16 13:14:40|10914.9|10912.9|10914.5|10912.5|10914.9|10912.9|10914.5|10912.5|206
1639660490000|2021-12-16 13:14:50|10914.7|10912.7|10914.9|10912.9|10914.9|10912.9|10914.7|10912.7|24
1639660500000|2021-12-16 13:15:00|||||||||4
1639660510000|2021-12-16 13:15:10|||||||||6
1639660520000|2021-12-16 13:15:20|||||||||60
1639660530000|2021-12-16 13:15:30|||||||||2
1639660540000|2021-12-16 13:15:40|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|175
1639660550000|2021-12-16 13:15:50|||||||||3
1639660560000|2021-12-16 13:16:00|||||||||34
1639660570000|2021-12-16 13:16:10|||||||||1
1639660620000|2021-12-16 13:17:00|||||||||11
1639660650000|2021-12-16 13:17:30|||||||||57
1639660660000|2021-12-16 13:17:40|10914.9|10912.9|10914.5|10912.5|10914.9|10912.9|10914.5|10912.5|58
1639660670000|2021-12-16 13:17:50|||||||||4
1639660680000|2021-12-16 13:18:00|||||||||100
1639660700000|2021-12-16 13:18:20|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|35
1639660730000|2021-12-16 13:18:50|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|9
1639660740000|2021-12-16 13:19:00|10914.9|10912.9|10914.5|10912.5|10914.9|10912.9|10914.5|10912.5|76
1639660750000|2021-12-16 13:19:10|||||||||1
1639660770000|2021-12-16 13:19:30|10914.9|10912.9|10914.5|10912.5|10914.9|10912.9|10914.5|10912.5|160
1639660780000|2021-12-16 13:19:40|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|33
1639660800000|2021-12-16 13:20:00|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|55
1639660810000|2021-12-16 13:20:10|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|68
1639660840000|2021-12-16 13:20:40|10914.5|10912.5|10914.5|10912.5|10914.9|10912.9|10914.5|10912.5|106
1639660850000|2021-12-16 13:20:50|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|25
1639660860000|2021-12-16 13:21:00|||||||||21
1639660870000|2021-12-16 13:21:10|||||||||6
1639660880000|2021-12-16 13:21:20|||||||||23
1639660890000|2021-12-16 13:21:30|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|64
1639660900000|2021-12-16 13:21:40|||||||||21
1639660910000|2021-12-16 13:21:50|||||||||126
1639660920000|2021-12-16 13:22:00|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.5|10912.5|139
1639660930000|2021-12-16 13:22:10|||||||||29
1639660950000|2021-12-16 13:22:30|10915.3|10913.3|10914.9|10912.9|10915.3|10913.3|10914.9|10912.9|107
1639660970000|2021-12-16 13:22:50|||||||||8
1639660990000|2021-12-16 13:23:10|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|73
1639661000000|2021-12-16 13:23:20|||||||||11
1639661010000|2021-12-16 13:23:30|||||||||2
1639661020000|2021-12-16 13:23:40|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|223
1639661030000|2021-12-16 13:23:50|10914.5|10912.5|10914.9|10912.9|10914.9|10912.9|10914.5|10912.5|166
1639661040000|2021-12-16 13:24:00|10914.7|10912.7|10914.5|10912.5|10914.7|10912.7|10914.5|10912.5|61
1639661050000|2021-12-16 13:24:10|10914.9|10912.9|10914.5|10912.5|10914.9|10912.9|10914.5|10912.5|186
1639661060000|2021-12-16 13:24:20|||||||||72
1639661070000|2021-12-16 13:24:30|||||||||72
1639661090000|2021-12-16 13:24:50|10914.1|10912.1|10914.5|10912.5|10914.5|10912.5|10914.1|10912.1|486
1639661100000|2021-12-16 13:25:00|||||||||32
1639661110000|2021-12-16 13:25:10|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|182
1639661120000|2021-12-16 13:25:20|||||||||15
1639661130000|2021-12-16 13:25:30|||||||||72
1639661150000|2021-12-16 13:25:50|10915.1|10913.1|10914.9|10912.9|10915.1|10913.1|10914.9|10912.9|742
1639661160000|2021-12-16 13:26:00|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|56
1639661170000|2021-12-16 13:26:10|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|30
1639661180000|2021-12-16 13:26:20|10915.1|10913.1|10915.3|10913.3|10915.3|10913.3|10915.1|10913.1|53
1639661200000|2021-12-16 13:26:40|||||||||43
1639661210000|2021-12-16 13:26:50|||||||||76
1639661240000|2021-12-16 13:27:20|||||||||2
1639661270000|2021-12-16 13:27:50|||||||||2
1639661280000|2021-12-16 13:28:00|||||||||145
1639661290000|2021-12-16 13:28:10|||||||||143
1639661310000|2021-12-16 13:28:30|||||||||72
1639661320000|2021-12-16 13:28:40|||||||||124
1639661330000|2021-12-16 13:28:50|||||||||6
1639661340000|2021-12-16 13:29:00|||||||||3
1639661350000|2021-12-16 13:29:10|||||||||76
1639661370000|2021-12-16 13:29:30|||||||||96
1639661380000|2021-12-16 13:29:40|10915.5|10913.5|10915.3|10913.3|10915.5|10913.5|10915.3|10913.3|124
1639661390000|2021-12-16 13:29:50|||||||||8
1639661400000|2021-12-16 13:30:00|10915.1|10913.1|10915.3|10913.3|10915.3|10913.3|10915.1|10913.1|78
1639661410000|2021-12-16 13:30:10|10915.1|10913.1|10914.9|10912.9|10915.3|10913.3|10914.9|10912.9|147
1639661420000|2021-12-16 13:30:20|||||||||12
1639661430000|2021-12-16 13:30:30|10915.3|10913.3|10916|10914|10916|10914|10915.3|10913.3|373
1639661440000|2021-12-16 13:30:40|10915.6|10913.6|10915.3|10913.3|10915.6|10913.6|10915.3|10913.3|130
1639661450000|2021-12-16 13:30:50|10915.5|10913.5|10915.3|10913.3|10915.6|10913.6|10915.3|10913.3|120
1639661460000|2021-12-16 13:31:00|10915.5|10913.5|10915.3|10913.3|10915.5|10913.5|10915.3|10913.3|75
1639661470000|2021-12-16 13:31:10|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|27
1639661480000|2021-12-16 13:31:20|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|220
1639661490000|2021-12-16 13:31:30|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|581
1639661500000|2021-12-16 13:31:40|||||||||99
1639661510000|2021-12-16 13:31:50|||||||||30
1639661520000|2021-12-16 13:32:00|||||||||97
1639661530000|2021-12-16 13:32:10|10916|10914|10915.6|10913.6|10916|10914|10915.6|10913.6|131
1639661540000|2021-12-16 13:32:20|||||||||378
1639661550000|2021-12-16 13:32:30|10915.3|10913.3|10915.6|10913.6|10915.6|10913.6|10915.3|10913.3|141
1639661570000|2021-12-16 13:32:50|||||||||54
1639661580000|2021-12-16 13:33:00|10916|10914|10915.6|10913.6|10916|10914|10915.6|10913.6|121
1639661590000|2021-12-16 13:33:10|||||||||25
1639661610000|2021-12-16 13:33:30|10915.5|10913.5|10915.6|10913.6|10915.6|10913.6|10915.5|10913.5|524
1639661620000|2021-12-16 13:33:40|||||||||573
1639661640000|2021-12-16 13:34:00|||||||||24
1639661660000|2021-12-16 13:34:20|10916|10914|10916|10914|10916|10914|10916|10914|82
1639661670000|2021-12-16 13:34:30|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|640
1639661680000|2021-12-16 13:34:40|||||||||18
1639661700000|2021-12-16 13:35:00|||||||||255
1639661710000|2021-12-16 13:35:10|||||||||269
1639661720000|2021-12-16 13:35:20|||||||||9
1639661730000|2021-12-16 13:35:30|||||||||219
1639661740000|2021-12-16 13:35:40|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|313
1639661750000|2021-12-16 13:35:50|||||||||1
1639661760000|2021-12-16 13:36:00|||||||||10
1639661770000|2021-12-16 13:36:10|||||||||63
1639661790000|2021-12-16 13:36:30|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|368
1639661800000|2021-12-16 13:36:40|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|453
1639661820000|2021-12-16 13:37:00|||||||||491
1639661840000|2021-12-16 13:37:20|||||||||81
1639661850000|2021-12-16 13:37:30|||||||||8
1639661860000|2021-12-16 13:37:40|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|537
1639661890000|2021-12-16 13:38:10|||||||||3
1639661900000|2021-12-16 13:38:20|||||||||14
1639661910000|2021-12-16 13:38:30|||||||||339
1639661920000|2021-12-16 13:38:40|||||||||2
1639661940000|2021-12-16 13:39:00|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|34
1639661950000|2021-12-16 13:39:10|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|17
1639661960000|2021-12-16 13:39:20|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|43
1639661970000|2021-12-16 13:39:30|||||||||13
1639661980000|2021-12-16 13:39:40|10915.1|10913.1|10914.9|10912.9|10915.1|10913.1|10914.9|10912.9|154
1639661990000|2021-12-16 13:39:50|||||||||251
1639662000000|2021-12-16 13:40:00|||||||||16
1639662010000|2021-12-16 13:40:10|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|40
1639662020000|2021-12-16 13:40:20|||||||||40
1639662030000|2021-12-16 13:40:30|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|41
1639662040000|2021-12-16 13:40:40|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|67
1639662060000|2021-12-16 13:41:00|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|38
1639662090000|2021-12-16 13:41:30|10915.3|10913.3|10915.1|10913.1|10915.3|10913.3|10915.1|10913.1|288
1639662100000|2021-12-16 13:41:40|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10914.9|10912.9|10
1639662110000|2021-12-16 13:41:50|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|16
1639662120000|2021-12-16 13:42:00|||||||||36
1639662130000|2021-12-16 13:42:10|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|131
1639662150000|2021-12-16 13:42:30|||||||||71
1639662160000|2021-12-16 13:42:40|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|74
1639662170000|2021-12-16 13:42:50|10915.3|10913.3|10914.9|10912.9|10915.3|10913.3|10914.9|10912.9|1176
1639662180000|2021-12-16 13:43:00|||||||||2
1639662190000|2021-12-16 13:43:10|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|38
1639662200000|2021-12-16 13:43:20|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|42
1639662230000|2021-12-16 13:43:50|||||||||1
1639662270000|2021-12-16 13:44:30|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.1|10912.1|102
1639662280000|2021-12-16 13:44:40|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|103
1639662290000|2021-12-16 13:44:50|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|66
1639662300000|2021-12-16 13:45:00|||||||||2
1639662320000|2021-12-16 13:45:20|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|24
1639662330000|2021-12-16 13:45:30|||||||||109
1639662340000|2021-12-16 13:45:40|||||||||4
1639662350000|2021-12-16 13:45:50|||||||||1
1639662360000|2021-12-16 13:46:00|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|167
1639662370000|2021-12-16 13:46:10|||||||||56
1639662380000|2021-12-16 13:46:20|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|18
1639662390000|2021-12-16 13:46:30|||||||||72
1639662410000|2021-12-16 13:46:50|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|32
1639662420000|2021-12-16 13:47:00|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|85
1639662430000|2021-12-16 13:47:10|||||||||35
1639662440000|2021-12-16 13:47:20|||||||||70
1639662450000|2021-12-16 13:47:30|||||||||22
1639662460000|2021-12-16 13:47:40|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|238
1639662470000|2021-12-16 13:47:50|10914.9|10912.9|10915.3|10913.3|10915.3|10913.3|10914.9|10912.9|57
1639662480000|2021-12-16 13:48:00|10914.9|10912.9|10915.3|10913.3|10915.3|10913.3|10914.9|10912.9|56
1639662490000|2021-12-16 13:48:10|10915.5|10913.5|10915.3|10913.3|10915.6|10913.6|10915.3|10913.3|113
1639662500000|2021-12-16 13:48:20|10915.6|10913.6|10915.3|10913.3|10915.6|10913.6|10915.3|10913.3|50
1639662530000|2021-12-16 13:48:50|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|108
1639662540000|2021-12-16 13:49:00|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|175
1639662550000|2021-12-16 13:49:10|||||||||33
1639662570000|2021-12-16 13:49:30|||||||||2
1639662590000|2021-12-16 13:49:50|||||||||93
1639662600000|2021-12-16 13:50:00|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|5
1639662620000|2021-12-16 13:50:20|||||||||7
1639662630000|2021-12-16 13:50:30|10916|10914|10916|10914|10916.4|10914.4|10916|10914|568
1639662640000|2021-12-16 13:50:40|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|51
1639662650000|2021-12-16 13:50:50|10916|10914|10916|10914|10916.4|10914.4|10916|10914|34
1639662660000|2021-12-16 13:51:00|10916.4|10914.4|10916|10914|10916.4|10914.4|10916|10914|56
1639662670000|2021-12-16 13:51:10|||||||||1
1639662680000|2021-12-16 13:51:20|10915.8|10913.8|10916|10914|10916|10914|10915.8|10913.8|87
1639662690000|2021-12-16 13:51:30|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|32
1639662700000|2021-12-16 13:51:40|10916|10914|10916|10914|10916|10914|10916|10914|26
1639662710000|2021-12-16 13:51:50|||||||||16
1639662720000|2021-12-16 13:52:00|||||||||1
1639662730000|2021-12-16 13:52:10|10916.4|10914.4|10916|10914|10916.4|10914.4|10916|10914|73
1639662740000|2021-12-16 13:52:20|||||||||8
1639662760000|2021-12-16 13:52:40|||||||||8
1639662770000|2021-12-16 13:52:50|||||||||49
1639662780000|2021-12-16 13:53:00|||||||||1
1639662790000|2021-12-16 13:53:10|10916.4|10914.4|10916.8|10914.8|10916.8|10914.8|10916.4|10914.4|1778
1639662810000|2021-12-16 13:53:30|||||||||92
1639662820000|2021-12-16 13:53:40|||||||||658
1639662840000|2021-12-16 13:54:00|||||||||267
1639662850000|2021-12-16 13:54:10|||||||||151
1639662870000|2021-12-16 13:54:30|||||||||239
1639662880000|2021-12-16 13:54:40|||||||||70
1639662890000|2021-12-16 13:54:50|||||||||12
1639662920000|2021-12-16 13:55:20|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|12
1639662930000|2021-12-16 13:55:30|||||||||37
1639662940000|2021-12-16 13:55:40|10916.8|10914.8|10916.8|10914.8|10917.2|10915.2|10916.8|10914.8|209
1639662950000|2021-12-16 13:55:50|||||||||2
1639662970000|2021-12-16 13:56:10|||||||||1
1639662990000|2021-12-16 13:56:30|||||||||40
1639663000000|2021-12-16 13:56:40|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|767
1639663010000|2021-12-16 13:56:50|10916.2|10914.2|10915.6|10913.6|10916.2|10914.2|10915.6|10913.6|918
1639663020000|2021-12-16 13:57:00|||||||||92
1639663030000|2021-12-16 13:57:10|||||||||25
1639663040000|2021-12-16 13:57:20|||||||||205
1639663050000|2021-12-16 13:57:30|10916|10914|10915.6|10913.6|10916|10914|10915.6|10913.6|293
1639663060000|2021-12-16 13:57:40|10916|10914|10915.6|10913.6|10916|10914|10915.6|10913.6|108
1639663070000|2021-12-16 13:57:50|10915.8|10913.8|10916|10914|10916|10914|10915.8|10913.8|1
1639663080000|2021-12-16 13:58:00|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|31
1639663090000|2021-12-16 13:58:10|10916|10914|10915.8|10913.8|10916|10914|10915.8|10913.8|18
1639663100000|2021-12-16 13:58:20|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|82
1639663130000|2021-12-16 13:58:50|||||||||1
1639663140000|2021-12-16 13:59:00|||||||||74
1639663150000|2021-12-16 13:59:10|||||||||73
1639663160000|2021-12-16 13:59:20|||||||||72
1639663170000|2021-12-16 13:59:30|||||||||70
1639663180000|2021-12-16 13:59:40|||||||||87
1639663190000|2021-12-16 13:59:50|||||||||140
1639663200000|2021-12-16 14:00:00|10916|10914|10916.8|10914.8|10916.8|10914.8|10916|10914|518
1639663210000|2021-12-16 14:00:10|10917.2|10915.2|10916.4|10914.4|10917.2|10915.2|10916.4|10914.4|195
1639663220000|2021-12-16 14:00:20|10916.8|10914.8|10916|10914|10916.8|10914.8|10916|10914|120
1639663230000|2021-12-16 14:00:30|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|94
1639663240000|2021-12-16 14:00:40|||||||||10
1639663260000|2021-12-16 14:01:00|||||||||2
1639663270000|2021-12-16 14:01:10|10916.2|10914.2|10916|10914|10916.2|10914.2|10916|10914|213
1639663280000|2021-12-16 14:01:20|||||||||76
1639663290000|2021-12-16 14:01:30|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|170
1639663300000|2021-12-16 14:01:40|10916|10914|10915.6|10913.6|10916|10914|10915.6|10913.6|80
1639663310000|2021-12-16 14:01:50|10915.8|10913.8|10916|10914|10916|10914|10915.8|10913.8|5
1639663320000|2021-12-16 14:02:00|10915.8|10913.8|10915.6|10913.6|10916|10914|10915.6|10913.6|52
1639663330000|2021-12-16 14:02:10|||||||||1
1639663340000|2021-12-16 14:02:20|10916|10914|10915.8|10913.8|10916|10914|10915.8|10913.8|61
1639663350000|2021-12-16 14:02:30|10916|10914|10915.6|10913.6|10916|10914|10915.6|10913.6|0
1639663370000|2021-12-16 14:02:50|10915.8|10913.8|10916|10914|10916|10914|10915.8|10913.8|45
1639663380000|2021-12-16 14:03:00|||||||||1
1639663420000|2021-12-16 14:03:40|10916.2|10914.2|10916.4|10914.4|10916.4|10914.4|10916.2|10914.2|63
1639663430000|2021-12-16 14:03:50|||||||||80
1639663440000|2021-12-16 14:04:00|||||||||41
1639663450000|2021-12-16 14:04:10|||||||||11
1639663460000|2021-12-16 14:04:20|10916|10914|10916|10914|10916|10914|10916|10914|82
1639663470000|2021-12-16 14:04:30|10915.6|10913.6|10915.8|10913.8|10916|10914|10915.6|10913.6|137
1639663480000|2021-12-16 14:04:40|10916|10914|10916|10914|10916|10914|10916|10914|0
1639663490000|2021-12-16 14:04:50|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|37
1639663500000|2021-12-16 14:05:00|10915.3|10913.3|10916|10914|10916|10914|10915.3|10913.3|488
1639663510000|2021-12-16 14:05:10|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|373
1639663520000|2021-12-16 14:05:20|10915.5|10913.5|10915.6|10913.6|10915.6|10913.6|10915.5|10913.5|22
1639663530000|2021-12-16 14:05:30|10915.5|10913.5|10915.3|10913.3|10915.5|10913.5|10915.3|10913.3|103
1639663540000|2021-12-16 14:05:40|10915.6|10913.6|10916|10914|10916|10914|10915.6|10913.6|171
1639663550000|2021-12-16 14:05:50|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|9
1639663560000|2021-12-16 14:06:00|10916|10914|10916|10914|10916.4|10914.4|10916|10914|222
1639663570000|2021-12-16 14:06:10|||||||||14
1639663580000|2021-12-16 14:06:20|10915.6|10913.6|10916|10914|10916|10914|10915.6|10913.6|640
1639663600000|2021-12-16 14:06:40|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|11
1639663610000|2021-12-16 14:06:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|27
1639663620000|2021-12-16 14:07:00|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|46
1639663630000|2021-12-16 14:07:10|10916.2|10914.2|10916|10914|10916.2|10914.2|10916|10914|129
1639663640000|2021-12-16 14:07:20|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|46
1639663650000|2021-12-16 14:07:30|10916|10914|10916|10914|10916|10914|10916|10914|1
1639663670000|2021-12-16 14:07:50|||||||||15
1639663700000|2021-12-16 14:08:20|||||||||17
1639663710000|2021-12-16 14:08:30|10916.4|10914.4|10916|10914|10916.4|10914.4|10916|10914|183
1639663730000|2021-12-16 14:08:50|||||||||214
1639663740000|2021-12-16 14:09:00|||||||||22
1639663750000|2021-12-16 14:09:10|10916.4|10914.4|10916.2|10914.2|10916.4|10914.4|10916.2|10914.2|564
1639663760000|2021-12-16 14:09:20|10916.4|10914.4|10916|10914|10916.4|10914.4|10916|10914|0
1639663770000|2021-12-16 14:09:30|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|180
1639663780000|2021-12-16 14:09:40|10916|10914|10916|10914|10916.4|10914.4|10916|10914|117
1639663790000|2021-12-16 14:09:50|10916.4|10914.4|10916|10914|10916.4|10914.4|10916|10914|42
1639663800000|2021-12-16 14:10:00|||||||||38
1639663810000|2021-12-16 14:10:10|10916.2|10914.2|10916.4|10914.4|10916.4|10914.4|10916.2|10914.2|172
1639663820000|2021-12-16 14:10:20|||||||||16
1639663830000|2021-12-16 14:10:30|||||||||24
1639663840000|2021-12-16 14:10:40|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|21
1639663850000|2021-12-16 14:10:50|||||||||201
1639663860000|2021-12-16 14:11:00|10916.6|10914.6|10916.8|10914.8|10916.8|10914.8|10916.6|10914.6|75
1639663870000|2021-12-16 14:11:10|||||||||130
1639663880000|2021-12-16 14:11:20|||||||||6
1639663900000|2021-12-16 14:11:40|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|83
1639663910000|2021-12-16 14:11:50|10917.2|10915.2|10916.8|10914.8|10917.2|10915.2|10916.8|10914.8|158
1639663920000|2021-12-16 14:12:00|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|157
1639663930000|2021-12-16 14:12:10|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|177
1639663940000|2021-12-16 14:12:20|10916.4|10914.4|10916.8|10914.8|10916.8|10914.8|10916.4|10914.4|421
1639663950000|2021-12-16 14:12:30|10916.6|10914.6|10916.4|10914.4|10916.6|10914.6|10916.4|10914.4|75
1639663980000|2021-12-16 14:13:00|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|76
1639663990000|2021-12-16 14:13:10|||||||||1
1639664030000|2021-12-16 14:13:50|||||||||8
1639664040000|2021-12-16 14:14:00|10917|10915|10917|10915|10917|10915|10917|10915|10
1639664050000|2021-12-16 14:14:10|10917.2|10915.2|10917|10915|10917.2|10915.2|10916.8|10914.8|54
1639664060000|2021-12-16 14:14:20|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|5
1639664070000|2021-12-16 14:14:30|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|70
1639664100000|2021-12-16 14:15:00|||||||||1
1639664110000|2021-12-16 14:15:10|10916|10914|10916.2|10914.2|10916.2|10914.2|10916|10914|270
1639664120000|2021-12-16 14:15:20|10916.4|10914.4|10916|10914|10916.4|10914.4|10916|10914|23
1639664130000|2021-12-16 14:15:30|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|55
1639664150000|2021-12-16 14:15:50|||||||||113
1639664160000|2021-12-16 14:16:00|||||||||1
1639664170000|2021-12-16 14:16:10|10916|10914|10916|10914|10916.4|10914.4|10916|10914|90
1639664190000|2021-12-16 14:16:30|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|12
1639664200000|2021-12-16 14:16:40|||||||||18
1639664210000|2021-12-16 14:16:50|||||||||14
1639664220000|2021-12-16 14:17:00|||||||||170
1639664230000|2021-12-16 14:17:10|||||||||24
1639664240000|2021-12-16 14:17:20|||||||||3
1639664260000|2021-12-16 14:17:40|10916|10914|10915.6|10913.6|10916|10914|10915.6|10913.6|95
1639664290000|2021-12-16 14:18:10|||||||||1
1639664320000|2021-12-16 14:18:40|||||||||81
1639664340000|2021-12-16 14:19:00|10915.5|10913.5|10915.3|10913.3|10915.6|10913.6|10915.3|10913.3|120
1639664350000|2021-12-16 14:19:10|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.5|10913.5|58
1639664360000|2021-12-16 14:19:20|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|352
1639664380000|2021-12-16 14:19:40|||||||||35
1639664390000|2021-12-16 14:19:50|||||||||68
1639664400000|2021-12-16 14:20:00|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|34
1639664410000|2021-12-16 14:20:10|||||||||36
1639664450000|2021-12-16 14:20:50|||||||||5
1639664460000|2021-12-16 14:21:00|||||||||5
1639664470000|2021-12-16 14:21:10|10916|10914|10916|10914|10916|10914|10916|10914|345
1639664480000|2021-12-16 14:21:20|10915.6|10913.6|10915.6|10913.6|10916|10914|10915.6|10913.6|114
1639664500000|2021-12-16 14:21:40|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|26
1639664510000|2021-12-16 14:21:50|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|109
1639664520000|2021-12-16 14:22:00|10915.3|10913.3|10915.6|10913.6|10915.6|10913.6|10915.3|10913.3|123
1639664530000|2021-12-16 14:22:10|10915.3|10913.3|10915.3|10913.3|10915.6|10913.6|10915.3|10913.3|250
1639664550000|2021-12-16 14:22:30|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|61
1639664560000|2021-12-16 14:22:40|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|7
1639664570000|2021-12-16 14:22:50|10915.3|10913.3|10914.9|10912.9|10915.3|10913.3|10914.9|10912.9|228
1639664580000|2021-12-16 14:23:00|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|137
1639664590000|2021-12-16 14:23:10|||||||||46
1639664640000|2021-12-16 14:24:00|||||||||16
1639664650000|2021-12-16 14:24:10|||||||||1
1639664660000|2021-12-16 14:24:20|||||||||18
1639664670000|2021-12-16 14:24:30|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.5|10913.5|95
1639664680000|2021-12-16 14:24:40|||||||||16
1639664690000|2021-12-16 14:24:50|||||||||17
1639664700000|2021-12-16 14:25:00|||||||||243
1639664720000|2021-12-16 14:25:20|||||||||116
1639664730000|2021-12-16 14:25:30|||||||||16
1639664740000|2021-12-16 14:25:40|||||||||16
1639664750000|2021-12-16 14:25:50|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|91
1639664760000|2021-12-16 14:26:00|||||||||10
1639664770000|2021-12-16 14:26:10|||||||||35
1639664780000|2021-12-16 14:26:20|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.3|10913.3|204
1639664790000|2021-12-16 14:26:30|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|34
1639664800000|2021-12-16 14:26:40|||||||||86
1639664810000|2021-12-16 14:26:50|||||||||18
1639664820000|2021-12-16 14:27:00|||||||||28
1639664830000|2021-12-16 14:27:10|10914.9|10912.9|10915.1|10913.1|10915.1|10913.1|10914.9|10912.9|101
1639664840000|2021-12-16 14:27:20|10914.9|10912.9|10914.9|10912.9|10915.3|10913.3|10914.9|10912.9|24
1639664850000|2021-12-16 14:27:30|10915.1|10913.1|10914.9|10912.9|10915.1|10913.1|10914.9|10912.9|3
1639664860000|2021-12-16 14:27:40|||||||||16
1639664870000|2021-12-16 14:27:50|10915.3|10913.3|10915.6|10913.6|10915.6|10913.6|10915.3|10913.3|87
1639664880000|2021-12-16 14:28:00|||||||||1
1639664890000|2021-12-16 14:28:10|||||||||38
1639664900000|2021-12-16 14:28:20|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|152
1639664920000|2021-12-16 14:28:40|||||||||15
1639664930000|2021-12-16 14:28:50|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|670
1639664940000|2021-12-16 14:29:00|||||||||59
1639664950000|2021-12-16 14:29:10|||||||||8
1639664960000|2021-12-16 14:29:20|||||||||16
1639664970000|2021-12-16 14:29:30|||||||||525
1639664980000|2021-12-16 14:29:40|||||||||15
1639665000000|2021-12-16 14:30:00|10915.8|10913.8|10916|10914|10916|10914|10915.6|10913.6|141
1639665010000|2021-12-16 14:30:10|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916|10914|489
1639665020000|2021-12-16 14:30:20|||||||||4
1639665030000|2021-12-16 14:30:30|||||||||16
1639665040000|2021-12-16 14:30:40|||||||||15
1639665050000|2021-12-16 14:30:50|||||||||23
1639665060000|2021-12-16 14:31:00|10916|10914|10915.6|10913.6|10916|10914|10915.6|10913.6|56
1639665070000|2021-12-16 14:31:10|||||||||2
1639665080000|2021-12-16 14:31:20|10916|10914|10916|10914|10916|10914|10916|10914|66
1639665090000|2021-12-16 14:31:30|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|16
1639665110000|2021-12-16 14:31:50|||||||||232
1639665120000|2021-12-16 14:32:00|||||||||249
1639665130000|2021-12-16 14:32:10|||||||||5
1639665140000|2021-12-16 14:32:20|||||||||22
1639665160000|2021-12-16 14:32:40|||||||||532
1639665170000|2021-12-16 14:32:50|||||||||292
1639665180000|2021-12-16 14:33:00|||||||||1
1639665190000|2021-12-16 14:33:10|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.6|10914.6|84
1639665200000|2021-12-16 14:33:20|10916.4|10914.4|10916.8|10914.8|10916.8|10914.8|10916.4|10914.4|304
1639665210000|2021-12-16 14:33:30|10916.4|10914.4|10916.4|10914.4|10916.8|10914.8|10916.4|10914.4|597
1639665220000|2021-12-16 14:33:40|10916.6|10914.6|10916.4|10914.4|10916.6|10914.6|10916.4|10914.4|35
1639665230000|2021-12-16 14:33:50|10916.8|10914.8|10916.6|10914.6|10916.8|10914.8|10916.4|10914.4|22
1639665240000|2021-12-16 14:34:00|10916.4|10914.4|10916.6|10914.6|10916.6|10914.6|10916.4|10914.4|2
1639665250000|2021-12-16 14:34:10|10916.4|10914.4|10917.2|10915.2|10917.2|10915.2|10916.4|10914.4|292
1639665260000|2021-12-16 14:34:20|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|389
1639665270000|2021-12-16 14:34:30|10917.2|10915.2|10917.6|10915.6|10917.6|10915.6|10917.2|10915.2|602
1639665280000|2021-12-16 14:34:40|||||||||5
1639665290000|2021-12-16 14:34:50|10918|10916|10918|10916|10918|10916|10918|10916|237
1639665300000|2021-12-16 14:35:00|10917.6|10915.6|10918|10916|10918|10916|10917.6|10915.6|504
1639665310000|2021-12-16 14:35:10|10917.8|10915.8|10917.6|10915.6|10918|10916|10917.6|10915.6|183
1639665320000|2021-12-16 14:35:20|10917.8|10915.8|10917.6|10915.6|10918|10916|10917.6|10915.6|135
1639665330000|2021-12-16 14:35:30|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|13
1639665340000|2021-12-16 14:35:40|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|43
1639665350000|2021-12-16 14:35:50|10917.2|10915.2|10917.2|10915.2|10917.6|10915.6|10917.2|10915.2|423
1639665360000|2021-12-16 14:36:00|10917.6|10915.6|10917.2|10915.2|10917.6|10915.6|10917.2|10915.2|144
1639665370000|2021-12-16 14:36:10|10917.4|10915.4|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|503
1639665380000|2021-12-16 14:36:20|10917.8|10915.8|10917.8|10915.8|10918|10916|10917.6|10915.6|66
1639665390000|2021-12-16 14:36:30|10917.6|10915.6|10918|10916|10918|10916|10917.6|10915.6|409
1639665400000|2021-12-16 14:36:40|||||||||32
1639665410000|2021-12-16 14:36:50|10918.2|10916.2|10918|10916|10918.4|10916.4|10918|10916|145
1639665420000|2021-12-16 14:37:00|||||||||44
1639665430000|2021-12-16 14:37:10|||||||||14
1639665440000|2021-12-16 14:37:20|10917.6|10915.6|10918|10916|10918|10916|10917.6|10915.6|137
1639665450000|2021-12-16 14:37:30|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|28
1639665460000|2021-12-16 14:37:40|||||||||1
1639665470000|2021-12-16 14:37:50|10918|10916|10918|10916|10918|10916|10918|10916|21
1639665480000|2021-12-16 14:38:00|10917.8|10915.8|10918|10916|10918|10916|10917.8|10915.8|19
1639665500000|2021-12-16 14:38:20|10917.6|10915.6|10918|10916|10918|10916|10917.6|10915.6|192
1639665510000|2021-12-16 14:38:30|||||||||18
1639665520000|2021-12-16 14:38:40|||||||||172
1639665530000|2021-12-16 14:38:50|||||||||9
1639665540000|2021-12-16 14:39:00|||||||||23
1639665550000|2021-12-16 14:39:10|||||||||52
1639665570000|2021-12-16 14:39:30|||||||||19
1639665580000|2021-12-16 14:39:40|10918.4|10916.4|10918|10916|10918.4|10916.4|10918|10916|292
1639665590000|2021-12-16 14:39:50|||||||||25
1639665600000|2021-12-16 14:40:00|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|58
1639665610000|2021-12-16 14:40:10|||||||||204
1639665630000|2021-12-16 14:40:30|||||||||20
1639665640000|2021-12-16 14:40:40|||||||||8
1639665650000|2021-12-16 14:40:50|10918|10916|10918|10916|10918|10916|10918|10916|361
1639665660000|2021-12-16 14:41:00|||||||||23
1639665670000|2021-12-16 14:41:10|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|51
1639665680000|2021-12-16 14:41:20|10918|10916|10917.6|10915.6|10918|10916|10917.6|10915.6|262
1639665690000|2021-12-16 14:41:30|||||||||22
1639665700000|2021-12-16 14:41:40|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|152
1639665710000|2021-12-16 14:41:50|10916.8|10914.8|10917.2|10915.2|10917.2|10915.2|10916.8|10914.8|87
1639665720000|2021-12-16 14:42:00|||||||||22
1639665740000|2021-12-16 14:42:20|10917|10915|10917.2|10915.2|10917.2|10915.2|10917|10915|194
1639665750000|2021-12-16 14:42:30|||||||||116
1639665760000|2021-12-16 14:42:40|||||||||4
1639665770000|2021-12-16 14:42:50|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|102
1639665780000|2021-12-16 14:43:00|||||||||18
1639665790000|2021-12-16 14:43:10|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|42
1639665810000|2021-12-16 14:43:30|||||||||92
1639665830000|2021-12-16 14:43:50|10917|10915|10917|10915|10917|10915|10916.8|10914.8|147
1639665840000|2021-12-16 14:44:00|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|22
1639665850000|2021-12-16 14:44:10|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.2|10915.2|467
1639665860000|2021-12-16 14:44:20|10917.8|10915.8|10917.6|10915.6|10918|10916|10917.6|10915.6|59
1639665870000|2021-12-16 14:44:30|||||||||26
1639665880000|2021-12-16 14:44:40|||||||||2
1639665890000|2021-12-16 14:44:50|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|235
1639665900000|2021-12-16 14:45:00|10917.4|10915.4|10917.2|10915.2|10917.4|10915.4|10917.2|10915.2|85
1639665910000|2021-12-16 14:45:10|||||||||15
1639665920000|2021-12-16 14:45:20|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|38
1639665930000|2021-12-16 14:45:30|||||||||18
1639665940000|2021-12-16 14:45:40|||||||||29
1639665950000|2021-12-16 14:45:50|||||||||15
1639665960000|2021-12-16 14:46:00|||||||||39
1639665970000|2021-12-16 14:46:10|||||||||8
1639665980000|2021-12-16 14:46:20|||||||||37
1639665990000|2021-12-16 14:46:30|||||||||247
1639666000000|2021-12-16 14:46:40|||||||||1
1639666020000|2021-12-16 14:47:00|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|59
1639666030000|2021-12-16 14:47:10|10916|10914|10916|10914|10916|10914|10916|10914|351
1639666040000|2021-12-16 14:47:20|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|113
1639666050000|2021-12-16 14:47:30|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|114
1639666060000|2021-12-16 14:47:40|||||||||1
1639666070000|2021-12-16 14:47:50|||||||||12
1639666080000|2021-12-16 14:48:00|10917.2|10915.2|10917.6|10915.6|10917.6|10915.6|10917.2|10915.2|200
1639666090000|2021-12-16 14:48:10|10917.2|10915.2|10917.6|10915.6|10917.6|10915.6|10917.2|10915.2|86
1639666100000|2021-12-16 14:48:20|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|6
1639666110000|2021-12-16 14:48:30|10916.8|10914.8|10917|10915|10917|10915|10916.8|10914.8|178
1639666120000|2021-12-16 14:48:40|10917.2|10915.2|10917.6|10915.6|10917.6|10915.6|10917.2|10915.2|75
1639666130000|2021-12-16 14:48:50|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|29
1639666140000|2021-12-16 14:49:00|||||||||53
1639666150000|2021-12-16 14:49:10|10917.6|10915.6|10917.2|10915.2|10917.6|10915.6|10917.2|10915.2|45
1639666160000|2021-12-16 14:49:20|||||||||6
1639666170000|2021-12-16 14:49:30|||||||||1
1639666190000|2021-12-16 14:49:50|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|249
1639666200000|2021-12-16 14:50:00|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|35
1639666210000|2021-12-16 14:50:10|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.4|10914.4|143
1639666230000|2021-12-16 14:50:30|||||||||6
1639666250000|2021-12-16 14:50:50|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|39
1639666270000|2021-12-16 14:51:10|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|29
1639666310000|2021-12-16 14:51:50|||||||||12
1639666320000|2021-12-16 14:52:00|||||||||1
1639666330000|2021-12-16 14:52:10|||||||||1
1639666340000|2021-12-16 14:52:20|10916.6|10914.6|10916.4|10914.4|10916.6|10914.6|10916.4|10914.4|57
1639666350000|2021-12-16 14:52:30|||||||||5
1639666380000|2021-12-16 14:53:00|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|32
1639666390000|2021-12-16 14:53:10|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10916.8|10914.8|237
1639666400000|2021-12-16 14:53:20|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|11
1639666410000|2021-12-16 14:53:30|10917.2|10915.2|10916.8|10914.8|10917.2|10915.2|10916.8|10914.8|40
1639666420000|2021-12-16 14:53:40|10917.2|10915.2|10917|10915|10917.2|10915.2|10917|10915|65
1639666430000|2021-12-16 14:53:50|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|0
1639666440000|2021-12-16 14:54:00|||||||||18
1639666450000|2021-12-16 14:54:10|10917|10915|10917.2|10915.2|10917.2|10915.2|10916.8|10914.8|64
1639666470000|2021-12-16 14:54:30|10917|10915|10917|10915|10917|10915|10917|10915|80
1639666480000|2021-12-16 14:54:40|10917.2|10915.2|10916.8|10914.8|10917.2|10915.2|10916.8|10914.8|33
1639666490000|2021-12-16 14:54:50|||||||||1
1639666500000|2021-12-16 14:55:00|10917.2|10915.2|10916.8|10914.8|10917.2|10915.2|10916.8|10914.8|67
1639666520000|2021-12-16 14:55:20|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|44
1639666540000|2021-12-16 14:55:40|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|810
1639666550000|2021-12-16 14:55:50|10918|10916|10918|10916|10918|10916|10918|10916|24
1639666560000|2021-12-16 14:56:00|||||||||13
1639666570000|2021-12-16 14:56:10|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|124
1639666580000|2021-12-16 14:56:20|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|38
1639666590000|2021-12-16 14:56:30|||||||||175
1639666600000|2021-12-16 14:56:40|10918.6|10916.6|10918.8|10916.8|10918.8|10916.8|10918.4|10916.4|147
1639666610000|2021-12-16 14:56:50|10919|10917|10919.2|10917.2|10919.2|10917.2|10919|10917|415
1639666620000|2021-12-16 14:57:00|10918.8|10916.8|10919.2|10917.2|10919.2|10917.2|10918.8|10916.8|316
1639666630000|2021-12-16 14:57:10|10919.6|10917.6|10919.9|10917.9|10919.9|10917.9|10919.6|10917.6|1453
1639666640000|2021-12-16 14:57:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|814
1639666650000|2021-12-16 14:57:30|10920.7|10918.7|10920.3|10918.3|10920.7|10918.7|10920.3|10918.3|1008
1639666660000|2021-12-16 14:57:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|922
1639666670000|2021-12-16 14:57:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|1024
1639666700000|2021-12-16 14:58:20|||||||||25
1639666710000|2021-12-16 14:58:30|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.6|10917.6|537
1639666720000|2021-12-16 14:58:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|75
1639666730000|2021-12-16 14:58:50|||||||||262
1639666740000|2021-12-16 14:59:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|830
1639666750000|2021-12-16 14:59:10|||||||||271
1639666760000|2021-12-16 14:59:20|||||||||79
1639666770000|2021-12-16 14:59:30|||||||||114
1639666790000|2021-12-16 14:59:50|||||||||16
1639666800000|2021-12-16 15:00:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|302
1639666810000|2021-12-16 15:00:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|50
1639666820000|2021-12-16 15:00:20|10919.6|10917.6|10919.2|10917.2|10919.6|10917.6|10919.2|10917.2|1004
1639666830000|2021-12-16 15:00:30|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|253
1639666840000|2021-12-16 15:00:40|10919.2|10917.2|10918.4|10916.4|10919.2|10917.2|10918.4|10916.4|193
1639666850000|2021-12-16 15:00:50|10918.6|10916.6|10918.8|10916.8|10918.8|10916.8|10918.6|10916.6|154
1639666860000|2021-12-16 15:01:00|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|112
1639666870000|2021-12-16 15:01:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|53
1639666880000|2021-12-16 15:01:20|10919.2|10917.2|10919.6|10917.6|10919.6|10917.6|10919.2|10917.2|39
1639666890000|2021-12-16 15:01:30|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|44
1639666900000|2021-12-16 15:01:40|10919.4|10917.4|10919.6|10917.6|10919.6|10917.6|10919.4|10917.4|53
1639666920000|2021-12-16 15:02:00|10919.9|10917.9|10919.6|10917.6|10919.9|10917.9|10919.6|10917.6|128
1639666930000|2021-12-16 15:02:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|24
1639666970000|2021-12-16 15:02:50|10920.1|10918.1|10919.9|10917.9|10920.3|10918.3|10919.9|10917.9|179
1639666980000|2021-12-16 15:03:00|10920.1|10918.1|10919.9|10917.9|10920.1|10918.1|10919.9|10917.9|6
1639666990000|2021-12-16 15:03:10|10919.6|10917.6|10919.9|10917.9|10919.9|10917.9|10919.6|10917.6|107
1639667000000|2021-12-16 15:03:20|10919.8|10917.8|10919.6|10917.6|10919.8|10917.8|10919.6|10917.6|33
1639667010000|2021-12-16 15:03:30|||||||||1
1639667020000|2021-12-16 15:03:40|10919.9|10917.9|10919.6|10917.6|10919.9|10917.9|10919.6|10917.6|74
1639667040000|2021-12-16 15:04:00|10919.9|10917.9|10919.6|10917.6|10919.9|10917.9|10919.6|10917.6|205
1639667050000|2021-12-16 15:04:10|||||||||37
1639667060000|2021-12-16 15:04:20|||||||||20
1639667090000|2021-12-16 15:04:50|||||||||3
1639667100000|2021-12-16 15:05:00|10919.9|10917.9|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|490
1639667110000|2021-12-16 15:05:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|272
1639667120000|2021-12-16 15:05:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|50
1639667130000|2021-12-16 15:05:30|10919.9|10917.9|10920.1|10918.1|10920.3|10918.3|10919.9|10917.9|112
1639667140000|2021-12-16 15:05:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|1
1639667150000|2021-12-16 15:05:50|||||||||10
1639667160000|2021-12-16 15:06:00|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|262
1639667170000|2021-12-16 15:06:10|||||||||101
1639667180000|2021-12-16 15:06:20|10919.6|10917.6|10919.9|10917.9|10919.9|10917.9|10919.6|10917.6|122
1639667190000|2021-12-16 15:06:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|71
1639667220000|2021-12-16 15:07:00|||||||||1
1639667230000|2021-12-16 15:07:10|10919.9|10917.9|10919.6|10917.6|10919.9|10917.9|10919.6|10917.6|403
1639667240000|2021-12-16 15:07:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|11
1639667260000|2021-12-16 15:07:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|148
1639667270000|2021-12-16 15:07:50|10919.9|10917.9|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|198
1639667280000|2021-12-16 15:08:00|||||||||203
1639667290000|2021-12-16 15:08:10|||||||||7
1639667300000|2021-12-16 15:08:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|488
1639667320000|2021-12-16 15:08:40|||||||||250
1639667330000|2021-12-16 15:08:50|||||||||7
1639667340000|2021-12-16 15:09:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|283
1639667350000|2021-12-16 15:09:10|||||||||11
1639667360000|2021-12-16 15:09:20|10919.9|10917.9|10919.9|10917.9|10920.1|10918.1|10919.9|10917.9|70
1639667370000|2021-12-16 15:09:30|||||||||42
1639667380000|2021-12-16 15:09:40|||||||||200
1639667390000|2021-12-16 15:09:50|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|2
1639667400000|2021-12-16 15:10:00|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|16
1639667410000|2021-12-16 15:10:10|10919.6|10917.6|10919.9|10917.9|10919.9|10917.9|10919.6|10917.6|249
1639667420000|2021-12-16 15:10:20|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|0
1639667430000|2021-12-16 15:10:30|10919.9|10917.9|10919.6|10917.6|10919.9|10917.9|10919.6|10917.6|59
1639667440000|2021-12-16 15:10:40|||||||||57
1639667460000|2021-12-16 15:11:00|||||||||170
1639667470000|2021-12-16 15:11:10|||||||||3
1639667490000|2021-12-16 15:11:30|||||||||1
1639667520000|2021-12-16 15:12:00|||||||||2
1639667540000|2021-12-16 15:12:20|10919.2|10917.2|10919.6|10917.6|10919.6|10917.6|10919.2|10917.2|124
1639667560000|2021-12-16 15:12:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|734
1639667570000|2021-12-16 15:12:50|10919.6|10917.6|10919.9|10917.9|10919.9|10917.9|10919.6|10917.6|78
1639667580000|2021-12-16 15:13:00|10919.8|10917.8|10919.9|10917.9|10919.9|10917.9|10919.8|10917.8|513
1639667590000|2021-12-16 15:13:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|127
1639667600000|2021-12-16 15:13:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|138
1639667610000|2021-12-16 15:13:30|10919.6|10917.6|10919.2|10917.2|10919.6|10917.6|10919.2|10917.2|197
1639667620000|2021-12-16 15:13:40|||||||||58
1639667630000|2021-12-16 15:13:50|10918.8|10916.8|10919.2|10917.2|10919.2|10917.2|10918.8|10916.8|105
1639667640000|2021-12-16 15:14:00|||||||||4
1639667650000|2021-12-16 15:14:10|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|64
1639667660000|2021-12-16 15:14:20|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|1057
1639667670000|2021-12-16 15:14:30|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|176
1639667680000|2021-12-16 15:14:40|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|291
1639667690000|2021-12-16 15:14:50|||||||||19
1639667700000|2021-12-16 15:15:00|10918.8|10916.8|10918.8|10916.8|10919|10917|10918.8|10916.8|109
1639667720000|2021-12-16 15:15:20|||||||||2
1639667730000|2021-12-16 15:15:30|||||||||1
1639667740000|2021-12-16 15:15:40|||||||||69
1639667750000|2021-12-16 15:15:50|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|53
1639667760000|2021-12-16 15:16:00|||||||||3
1639667780000|2021-12-16 15:16:20|10918.8|10916.8|10919.2|10917.2|10919.2|10917.2|10918.8|10916.8|219
1639667790000|2021-12-16 15:16:30|10919|10917|10919.2|10917.2|10919.2|10917.2|10919|10917|32
1639667800000|2021-12-16 15:16:40|||||||||2
1639667810000|2021-12-16 15:16:50|||||||||7
1639667820000|2021-12-16 15:17:00|||||||||4
1639667830000|2021-12-16 15:17:10|10919|10917|10919.2|10917.2|10919.2|10917.2|10919|10917|33
1639667840000|2021-12-16 15:17:20|||||||||16
1639667850000|2021-12-16 15:17:30|||||||||40
1639667900000|2021-12-16 15:18:20|||||||||1
1639667910000|2021-12-16 15:18:30|||||||||6
1639667920000|2021-12-16 15:18:40|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|218
1639667930000|2021-12-16 15:18:50|10919|10917|10918.8|10916.8|10919|10917|10918.8|10916.8|39
1639667940000|2021-12-16 15:19:00|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|12
1639667950000|2021-12-16 15:19:10|||||||||12
1639667960000|2021-12-16 15:19:20|||||||||8
1639667970000|2021-12-16 15:19:30|||||||||50
1639667980000|2021-12-16 15:19:40|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|50
1639667990000|2021-12-16 15:19:50|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|20
1639668010000|2021-12-16 15:20:10|10919|10917|10919|10917|10919|10917|10918.8|10916.8|399
1639668020000|2021-12-16 15:20:20|10918.8|10916.8|10918.6|10916.6|10918.8|10916.8|10918.4|10916.4|137
1639668030000|2021-12-16 15:20:30|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|0
1639668040000|2021-12-16 15:20:40|||||||||62
1639668050000|2021-12-16 15:20:50|||||||||2
1639668060000|2021-12-16 15:21:00|||||||||1
1639668090000|2021-12-16 15:21:30|||||||||1
1639668120000|2021-12-16 15:22:00|||||||||2
1639668140000|2021-12-16 15:22:20|||||||||6
1639668150000|2021-12-16 15:22:30|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|441
1639668170000|2021-12-16 15:22:50|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|578
1639668180000|2021-12-16 15:23:00|||||||||2
1639668190000|2021-12-16 15:23:10|||||||||4
1639668200000|2021-12-16 15:23:20|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|54
1639668220000|2021-12-16 15:23:40|||||||||1
1639668230000|2021-12-16 15:23:50|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|48
1639668240000|2021-12-16 15:24:00|||||||||1
1639668250000|2021-12-16 15:24:10|||||||||31
1639668260000|2021-12-16 15:24:20|10919|10917|10918.8|10916.8|10919|10917|10918.8|10916.8|20
1639668270000|2021-12-16 15:24:30|||||||||5
1639668300000|2021-12-16 15:25:00|||||||||9
1639668310000|2021-12-16 15:25:10|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|41
1639668320000|2021-12-16 15:25:20|||||||||25
1639668340000|2021-12-16 15:25:40|||||||||6
1639668360000|2021-12-16 15:26:00|10919.4|10917.4|10919.2|10917.2|10919.4|10917.4|10919.2|10917.2|70
1639668370000|2021-12-16 15:26:10|10919.4|10917.4|10919.6|10917.6|10919.6|10917.6|10919.2|10917.2|51
1639668390000|2021-12-16 15:26:30|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|49
1639668400000|2021-12-16 15:26:40|10919.6|10917.6|10919.2|10917.2|10919.6|10917.6|10919.2|10917.2|88
1639668410000|2021-12-16 15:26:50|10919.4|10917.4|10919.6|10917.6|10919.6|10917.6|10919.4|10917.4|0
1639668420000|2021-12-16 15:27:00|||||||||1
1639668450000|2021-12-16 15:27:30|||||||||1
1639668470000|2021-12-16 15:27:50|||||||||1
1639668480000|2021-12-16 15:28:00|||||||||471
1639668490000|2021-12-16 15:28:10|||||||||185
1639668500000|2021-12-16 15:28:20|10919.9|10917.9|10919.6|10917.6|10919.9|10917.9|10919.6|10917.6|254
1639668510000|2021-12-16 15:28:30|10919.8|10917.8|10919.9|10917.9|10919.9|10917.9|10919.8|10917.8|221
1639668520000|2021-12-16 15:28:40|||||||||74
1639668530000|2021-12-16 15:28:50|||||||||56
1639668540000|2021-12-16 15:29:00|||||||||59
1639668550000|2021-12-16 15:29:10|||||||||25
1639668560000|2021-12-16 15:29:20|||||||||17
1639668570000|2021-12-16 15:29:30|||||||||13
1639668580000|2021-12-16 15:29:40|||||||||15
1639668590000|2021-12-16 15:29:50|||||||||20
1639668600000|2021-12-16 15:30:00|||||||||2
1639668610000|2021-12-16 15:30:10|||||||||2
1639668620000|2021-12-16 15:30:20|||||||||1
1639668630000|2021-12-16 15:30:30|||||||||2
1639668640000|2021-12-16 15:30:40|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|110
1639668660000|2021-12-16 15:31:00|||||||||1
1639668680000|2021-12-16 15:31:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|56
1639668690000|2021-12-16 15:31:30|||||||||19
1639668700000|2021-12-16 15:31:40|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|24
1639668710000|2021-12-16 15:31:50|||||||||47
1639668730000|2021-12-16 15:32:10|||||||||1
1639668740000|2021-12-16 15:32:20|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|9
1639668750000|2021-12-16 15:32:30|10919.6|10917.6|10919.2|10917.2|10919.6|10917.6|10919.2|10917.2|15
1639668760000|2021-12-16 15:32:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|20
1639668770000|2021-12-16 15:32:50|10919.2|10917.2|10919.2|10917.2|10919.6|10917.6|10919.2|10917.2|41
1639668780000|2021-12-16 15:33:00|||||||||61
1639668800000|2021-12-16 15:33:20|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|138
1639668810000|2021-12-16 15:33:30|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|0
1639668820000|2021-12-16 15:33:40|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|1
1639668830000|2021-12-16 15:33:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|9
1639668840000|2021-12-16 15:34:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|20
1639668850000|2021-12-16 15:34:10|||||||||4
1639668860000|2021-12-16 15:34:20|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|69
1639668870000|2021-12-16 15:34:30|||||||||40
1639668880000|2021-12-16 15:34:40|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|14
1639668890000|2021-12-16 15:34:50|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|32
1639668900000|2021-12-16 15:35:00|||||||||29
1639668910000|2021-12-16 15:35:10|10919|10917|10918.6|10916.6|10919|10917|10918.4|10916.4|94
1639668920000|2021-12-16 15:35:20|10918.4|10916.4|10918.8|10916.8|10918.8|10916.8|10918.4|10916.4|15
1639668930000|2021-12-16 15:35:30|10919.2|10917.2|10919.6|10917.6|10919.6|10917.6|10919.2|10917.2|232
1639668940000|2021-12-16 15:35:40|10919.2|10917.2|10919.2|10917.2|10919.6|10917.6|10919.2|10917.2|29
1639668950000|2021-12-16 15:35:50|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|41
1639668960000|2021-12-16 15:36:00|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|396
1639668970000|2021-12-16 15:36:10|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|126
1639668980000|2021-12-16 15:36:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|65
1639668990000|2021-12-16 15:36:30|10919.2|10917.2|10919.6|10917.6|10919.6|10917.6|10919.2|10917.2|121
1639669000000|2021-12-16 15:36:40|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|6
1639669020000|2021-12-16 15:37:00|||||||||2
1639669050000|2021-12-16 15:37:30|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|263
1639669070000|2021-12-16 15:37:50|||||||||45
1639669080000|2021-12-16 15:38:00|10919.2|10917.2|10918.8|10916.8|10919.2|10917.2|10918.8|10916.8|121
1639669100000|2021-12-16 15:38:20|||||||||52
1639669130000|2021-12-16 15:38:50|10918.4|10916.4|10918.8|10916.8|10918.8|10916.8|10918.4|10916.4|142
1639669140000|2021-12-16 15:39:00|||||||||201
1639669150000|2021-12-16 15:39:10|10918.4|10916.4|10918.8|10916.8|10918.8|10916.8|10918.4|10916.4|73
1639669160000|2021-12-16 15:39:20|10918.6|10916.6|10918.4|10916.4|10918.6|10916.6|10918.4|10916.4|21
1639669170000|2021-12-16 15:39:30|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|5
1639669180000|2021-12-16 15:39:40|||||||||6
1639669190000|2021-12-16 15:39:50|||||||||39
1639669200000|2021-12-16 15:40:00|||||||||2
1639669210000|2021-12-16 15:40:10|||||||||1
1639669230000|2021-12-16 15:40:30|||||||||8
1639669240000|2021-12-16 15:40:40|||||||||15
1639669280000|2021-12-16 15:41:20|||||||||18
1639669300000|2021-12-16 15:41:40|||||||||1
1639669320000|2021-12-16 15:42:00|10919|10917|10918.8|10916.8|10919|10917|10918.8|10916.8|67
1639669330000|2021-12-16 15:42:10|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|119
1639669370000|2021-12-16 15:42:50|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|88
1639669390000|2021-12-16 15:43:10|10919.2|10917.2|10918.8|10916.8|10919.2|10917.2|10918.8|10916.8|84
1639669400000|2021-12-16 15:43:20|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|200
1639669420000|2021-12-16 15:43:40|||||||||3
1639669430000|2021-12-16 15:43:50|||||||||20
1639669440000|2021-12-16 15:44:00|||||||||1
1639669450000|2021-12-16 15:44:10|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|676
1639669460000|2021-12-16 15:44:20|||||||||3
1639669470000|2021-12-16 15:44:30|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|161
1639669480000|2021-12-16 15:44:40|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|138
1639669490000|2021-12-16 15:44:50|10919.2|10917.2|10919.6|10917.6|10919.6|10917.6|10919.2|10917.2|132
1639669500000|2021-12-16 15:45:00|||||||||15
1639669530000|2021-12-16 15:45:30|||||||||9
1639669560000|2021-12-16 15:46:00|||||||||1
1639669570000|2021-12-16 15:46:10|||||||||4
1639669580000|2021-12-16 15:46:20|||||||||5
1639669590000|2021-12-16 15:46:30|||||||||1
1639669640000|2021-12-16 15:47:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.6|10917.6|192
1639669660000|2021-12-16 15:47:40|10919.8|10917.8|10919.9|10917.9|10919.9|10917.9|10919.8|10917.8|38
1639669670000|2021-12-16 15:47:50|||||||||1
1639669680000|2021-12-16 15:48:00|10919.6|10917.6|10919.6|10917.6|10919.8|10917.8|10919.6|10917.6|32
1639669690000|2021-12-16 15:48:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|3
1639669740000|2021-12-16 15:49:00|||||||||4
1639669770000|2021-12-16 15:49:30|||||||||1
1639669790000|2021-12-16 15:49:50|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|70
1639669800000|2021-12-16 15:50:00|10919.4|10917.4|10919.6|10917.6|10919.6|10917.6|10919.4|10917.4|103
1639669820000|2021-12-16 15:50:20|||||||||2
1639669830000|2021-12-16 15:50:30|||||||||1
1639669840000|2021-12-16 15:50:40|||||||||2
1639669850000|2021-12-16 15:50:50|||||||||2
1639669860000|2021-12-16 15:51:00|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|774
1639669900000|2021-12-16 15:51:40|||||||||1
1639669920000|2021-12-16 15:52:00|||||||||17
1639669930000|2021-12-16 15:52:10|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|53
1639669940000|2021-12-16 15:52:20|10919.8|10917.8|10919.6|10917.6|10919.8|10917.8|10919.6|10917.6|53
1639669950000|2021-12-16 15:52:30|||||||||1
1639670020000|2021-12-16 15:53:40|||||||||6
1639670030000|2021-12-16 15:53:50|||||||||1
1639670040000|2021-12-16 15:54:00|||||||||70
1639670100000|2021-12-16 15:55:00|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|258
1639670120000|2021-12-16 15:55:20|||||||||2
1639670130000|2021-12-16 15:55:30|||||||||1
1639670140000|2021-12-16 15:55:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|39
1639670150000|2021-12-16 15:55:50|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|50
1639670160000|2021-12-16 15:56:00|10920.1|10918.1|10919.9|10917.9|10920.1|10918.1|10919.9|10917.9|34
1639670170000|2021-12-16 15:56:10|||||||||2
1639670220000|2021-12-16 15:57:00|||||||||2
1639670280000|2021-12-16 15:58:00|||||||||1
1639670290000|2021-12-16 15:58:10|||||||||6
1639670300000|2021-12-16 15:58:20|||||||||2
1639670330000|2021-12-16 15:58:50|||||||||1
1639670340000|2021-12-16 15:59:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|988
1639670360000|2021-12-16 15:59:20|10919.8|10917.8|10919.9|10917.9|10919.9|10917.9|10919.8|10917.8|96
1639670370000|2021-12-16 15:59:30|||||||||10
1639670400000|2021-12-16 16:00:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|3
1639670410000|2021-12-16 16:00:10|||||||||3
1639670450000|2021-12-16 16:00:50|||||||||41
1639670470000|2021-12-16 16:01:10|||||||||19
1639670480000|2021-12-16 16:01:20|||||||||12
1639670490000|2021-12-16 16:01:30|||||||||2
1639670500000|2021-12-16 16:01:40|||||||||101
1639670510000|2021-12-16 16:01:50|||||||||4
1639670520000|2021-12-16 16:02:00|||||||||7
1639670530000|2021-12-16 16:02:10|10920.7|10918.7|10920.3|10918.3|10920.7|10918.7|10920.3|10918.3|140
1639670560000|2021-12-16 16:02:40|||||||||5
1639670570000|2021-12-16 16:02:50|||||||||71
1639670580000|2021-12-16 16:03:00|||||||||13
1639670590000|2021-12-16 16:03:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|684
1639670600000|2021-12-16 16:03:20|||||||||4
1639670610000|2021-12-16 16:03:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|114
1639670640000|2021-12-16 16:04:00|||||||||2
1639670650000|2021-12-16 16:04:10|||||||||4
1639670660000|2021-12-16 16:04:20|||||||||2
1639670670000|2021-12-16 16:04:30|||||||||1
1639670680000|2021-12-16 16:04:40|||||||||3
1639670690000|2021-12-16 16:04:50|||||||||3
1639670700000|2021-12-16 16:05:00|||||||||4
1639670710000|2021-12-16 16:05:10|||||||||6
1639670720000|2021-12-16 16:05:20|||||||||713
1639670760000|2021-12-16 16:06:00|||||||||1
1639670770000|2021-12-16 16:06:10|||||||||42
1639670780000|2021-12-16 16:06:20|||||||||4
1639670790000|2021-12-16 16:06:30|||||||||3
1639670800000|2021-12-16 16:06:40|||||||||7
1639670810000|2021-12-16 16:06:50|||||||||6
1639670820000|2021-12-16 16:07:00|||||||||112
1639670830000|2021-12-16 16:07:10|||||||||7
1639670840000|2021-12-16 16:07:20|||||||||13
1639670850000|2021-12-16 16:07:30|||||||||44
1639670860000|2021-12-16 16:07:40|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|23
1639670870000|2021-12-16 16:07:50|||||||||318
1639670880000|2021-12-16 16:08:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|76
1639670890000|2021-12-16 16:08:10|||||||||1
1639670900000|2021-12-16 16:08:20|||||||||27
1639670910000|2021-12-16 16:08:30|||||||||8
1639670920000|2021-12-16 16:08:40|||||||||15
1639670930000|2021-12-16 16:08:50|10920.9|10918.9|10921.1|10919.1|10921.1|10919.1|10920.9|10918.9|156
1639670940000|2021-12-16 16:09:00|||||||||1
1639670950000|2021-12-16 16:09:10|||||||||97
1639670960000|2021-12-16 16:09:20|||||||||241
1639670980000|2021-12-16 16:09:40|||||||||96
1639670990000|2021-12-16 16:09:50|||||||||491
1639671000000|2021-12-16 16:10:00|||||||||462
1639671010000|2021-12-16 16:10:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|82
1639671020000|2021-12-16 16:10:20|||||||||44
1639671030000|2021-12-16 16:10:30|||||||||3
1639671040000|2021-12-16 16:10:40|||||||||1
1639671050000|2021-12-16 16:10:50|||||||||3
1639671060000|2021-12-16 16:11:00|||||||||5
1639671070000|2021-12-16 16:11:10|||||||||4
1639671080000|2021-12-16 16:11:20|||||||||3
1639671090000|2021-12-16 16:11:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|267
1639671100000|2021-12-16 16:11:40|||||||||17
1639671110000|2021-12-16 16:11:50|||||||||3
1639671120000|2021-12-16 16:12:00|||||||||115
1639671130000|2021-12-16 16:12:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|79
1639671140000|2021-12-16 16:12:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|126
1639671150000|2021-12-16 16:12:30|||||||||20
1639671160000|2021-12-16 16:12:40|10919.9|10917.9|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|40
1639671170000|2021-12-16 16:12:50|||||||||4
1639671180000|2021-12-16 16:13:00|||||||||1
1639671200000|2021-12-16 16:13:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|68
1639671210000|2021-12-16 16:13:30|10919.6|10917.6|10919.9|10917.9|10919.9|10917.9|10919.6|10917.6|251
1639671230000|2021-12-16 16:13:50|10920.3|10918.3|10919.9|10917.9|10920.3|10918.3|10919.9|10917.9|133
1639671240000|2021-12-16 16:14:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|13
1639671250000|2021-12-16 16:14:10|||||||||5
1639671260000|2021-12-16 16:14:20|||||||||46
1639671270000|2021-12-16 16:14:30|||||||||1
1639671290000|2021-12-16 16:14:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|223
1639671300000|2021-12-16 16:15:00|||||||||1
1639671310000|2021-12-16 16:15:10|||||||||236
1639671320000|2021-12-16 16:15:20|||||||||14
1639671330000|2021-12-16 16:15:30|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|51
1639671340000|2021-12-16 16:15:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|27
1639671350000|2021-12-16 16:15:50|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|15
1639671360000|2021-12-16 16:16:00|||||||||1
1639671410000|2021-12-16 16:16:50|||||||||1
1639671430000|2021-12-16 16:17:10|||||||||308
1639671440000|2021-12-16 16:17:20|10919.4|10917.4|10919.2|10917.2|10919.4|10917.4|10919.2|10917.2|53
1639671450000|2021-12-16 16:17:30|10919.4|10917.4|10919.6|10917.6|10919.9|10917.9|10919.2|10917.2|23
1639671460000|2021-12-16 16:17:40|||||||||9
1639671470000|2021-12-16 16:17:50|||||||||5
1639671480000|2021-12-16 16:18:00|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|55
1639671490000|2021-12-16 16:18:10|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|34
1639671500000|2021-12-16 16:18:20|||||||||21
1639671510000|2021-12-16 16:18:30|||||||||4
1639671520000|2021-12-16 16:18:40|||||||||13
1639671530000|2021-12-16 16:18:50|||||||||1
1639671560000|2021-12-16 16:19:20|||||||||3
1639671570000|2021-12-16 16:19:30|||||||||175
1639671590000|2021-12-16 16:19:50|||||||||100
1639671600000|2021-12-16 16:20:00|10919.4|10917.4|10919.6|10917.6|10919.6|10917.6|10919.4|10917.4|21
1639671610000|2021-12-16 16:20:10|||||||||10
1639671640000|2021-12-16 16:20:40|||||||||50
1639671650000|2021-12-16 16:20:50|||||||||50
1639671690000|2021-12-16 16:21:30|||||||||1
1639671710000|2021-12-16 16:21:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|611
1639671720000|2021-12-16 16:22:00|||||||||10
1639671730000|2021-12-16 16:22:10|||||||||14
1639671740000|2021-12-16 16:22:20|||||||||484
1639671760000|2021-12-16 16:22:40|||||||||19
1639671770000|2021-12-16 16:22:50|||||||||5
1639671780000|2021-12-16 16:23:00|||||||||70
1639671790000|2021-12-16 16:23:10|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|14
1639671800000|2021-12-16 16:23:20|10919.9|10917.9|10919.6|10917.6|10919.9|10917.9|10919.6|10917.6|73
1639671810000|2021-12-16 16:23:30|10919.8|10917.8|10919.6|10917.6|10919.8|10917.8|10919.6|10917.6|0
1639671830000|2021-12-16 16:23:50|||||||||34
1639671840000|2021-12-16 16:24:00|||||||||1
1639671850000|2021-12-16 16:24:10|||||||||1
1639671870000|2021-12-16 16:24:30|||||||||9
1639671880000|2021-12-16 16:24:40|||||||||4
1639671910000|2021-12-16 16:25:10|||||||||1
1639671930000|2021-12-16 16:25:30|||||||||1
1639671940000|2021-12-16 16:25:40|||||||||1
1639671990000|2021-12-16 16:26:30|||||||||262
1639672000000|2021-12-16 16:26:40|||||||||4
1639672010000|2021-12-16 16:26:50|||||||||1
1639672020000|2021-12-16 16:27:00|||||||||2
1639672050000|2021-12-16 16:27:30|10919.4|10917.4|10919.2|10917.2|10919.4|10917.4|10919.2|10917.2|562
1639672070000|2021-12-16 16:27:50|10919.6|10917.6|10919.2|10917.2|10919.6|10917.6|10919.2|10917.2|15
1639672080000|2021-12-16 16:28:00|||||||||6
1639672100000|2021-12-16 16:28:20|||||||||10
1639672110000|2021-12-16 16:28:30|||||||||9
1639672120000|2021-12-16 16:28:40|||||||||62
1639672130000|2021-12-16 16:28:50|10919.6|10917.6|10919.2|10917.2|10919.6|10917.6|10919.2|10917.2|7
1639672150000|2021-12-16 16:29:10|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|230
1639672160000|2021-12-16 16:29:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|968
1639672170000|2021-12-16 16:29:30|10919.6|10917.6|10919.9|10917.9|10919.9|10917.9|10919.6|10917.6|171
1639672180000|2021-12-16 16:29:40|||||||||139
1639672190000|2021-12-16 16:29:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|3903
1639672200000|2021-12-16 16:30:00|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|29
1639672220000|2021-12-16 16:30:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|44
1639672250000|2021-12-16 16:30:50|||||||||134
1639672260000|2021-12-16 16:31:00|||||||||33
1639672270000|2021-12-16 16:31:10|||||||||10
1639672280000|2021-12-16 16:31:20|||||||||15
1639672360000|2021-12-16 16:32:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|8
1639672370000|2021-12-16 16:32:50|||||||||8
1639672380000|2021-12-16 16:33:00|||||||||1
1639672400000|2021-12-16 16:33:20|||||||||1
1639672430000|2021-12-16 16:33:50|||||||||50
1639672440000|2021-12-16 16:34:00|||||||||1
1639672460000|2021-12-16 16:34:20|||||||||1
1639672480000|2021-12-16 16:34:40|||||||||9
1639672490000|2021-12-16 16:34:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|13
1639672500000|2021-12-16 16:35:00|||||||||1
1639672510000|2021-12-16 16:35:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|9
1639672530000|2021-12-16 16:35:30|10920.3|10918.3|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|28
1639672540000|2021-12-16 16:35:40|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|0
1639672550000|2021-12-16 16:35:50|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|250
1639672560000|2021-12-16 16:36:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|106
1639672570000|2021-12-16 16:36:10|||||||||5
1639672580000|2021-12-16 16:36:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|1227
1639672590000|2021-12-16 16:36:30|||||||||1
1639672600000|2021-12-16 16:36:40|||||||||8
1639672610000|2021-12-16 16:36:50|||||||||20
1639672620000|2021-12-16 16:37:00|||||||||26
1639672630000|2021-12-16 16:37:10|||||||||2
1639672640000|2021-12-16 16:37:20|||||||||21
1639672650000|2021-12-16 16:37:30|||||||||9
1639672660000|2021-12-16 16:37:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|65
1639672670000|2021-12-16 16:37:50|10920.7|10918.7|10920.3|10918.3|10920.7|10918.7|10920.3|10918.3|326
1639672680000|2021-12-16 16:38:00|10920.7|10918.7|10920.3|10918.3|10920.7|10918.7|10920.3|10918.3|100
1639672690000|2021-12-16 16:38:10|||||||||8
1639672710000|2021-12-16 16:38:30|||||||||33
1639672720000|2021-12-16 16:38:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|145
1639672730000|2021-12-16 16:38:50|||||||||14
1639672850000|2021-12-16 16:40:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|189
1639672860000|2021-12-16 16:41:00|||||||||1
1639672900000|2021-12-16 16:41:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|210
1639672960000|2021-12-16 16:42:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|279
1639673010000|2021-12-16 16:43:30|||||||||8
1639673020000|2021-12-16 16:43:40|||||||||4
1639673040000|2021-12-16 16:44:00|||||||||1
1639673100000|2021-12-16 16:45:00|||||||||193
1639673120000|2021-12-16 16:45:20|||||||||50
1639673130000|2021-12-16 16:45:30|||||||||1
1639673140000|2021-12-16 16:45:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|7
1639673150000|2021-12-16 16:45:50|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|32
1639673160000|2021-12-16 16:46:00|10920.7|10918.7|10920.3|10918.3|10920.7|10918.7|10920.3|10918.3|217
1639673170000|2021-12-16 16:46:10|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|21
1639673180000|2021-12-16 16:46:20|||||||||23
1639673190000|2021-12-16 16:46:30|||||||||1
1639673260000|2021-12-16 16:47:40|10919.9|10917.9|10919.9|10917.9|10920.3|10918.3|10919.9|10917.9|123
1639673270000|2021-12-16 16:47:50|10920.1|10918.1|10919.9|10917.9|10920.1|10918.1|10919.9|10917.9|48
1639673280000|2021-12-16 16:48:00|||||||||1
1639673300000|2021-12-16 16:48:20|||||||||2
1639673320000|2021-12-16 16:48:40|||||||||25
1639673330000|2021-12-16 16:48:50|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|19
1639673350000|2021-12-16 16:49:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|90
1639673360000|2021-12-16 16:49:20|||||||||13
1639673390000|2021-12-16 16:49:50|||||||||263
1639673400000|2021-12-16 16:50:00|||||||||126
1639673420000|2021-12-16 16:50:20|||||||||42
1639673430000|2021-12-16 16:50:30|||||||||26
1639673440000|2021-12-16 16:50:40|||||||||24
1639673450000|2021-12-16 16:50:50|||||||||19
1639673460000|2021-12-16 16:51:00|||||||||48
1639673470000|2021-12-16 16:51:10|||||||||110
1639673480000|2021-12-16 16:51:20|||||||||65
1639673490000|2021-12-16 16:51:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|50
1639673520000|2021-12-16 16:52:00|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|116
1639673530000|2021-12-16 16:52:10|||||||||1
1639673540000|2021-12-16 16:52:20|||||||||9
1639673550000|2021-12-16 16:52:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|61
1639673560000|2021-12-16 16:52:40|||||||||1
1639673570000|2021-12-16 16:52:50|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|121
1639673580000|2021-12-16 16:53:00|||||||||9
1639673600000|2021-12-16 16:53:20|||||||||1
1639673620000|2021-12-16 16:53:40|||||||||100
1639673630000|2021-12-16 16:53:50|||||||||55
1639673640000|2021-12-16 16:54:00|||||||||6
1639673650000|2021-12-16 16:54:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|51
1639673670000|2021-12-16 16:54:30|10920.7|10918.7|10920.3|10918.3|10920.7|10918.7|10920.3|10918.3|22
1639673700000|2021-12-16 16:55:00|||||||||7
1639673710000|2021-12-16 16:55:10|||||||||1
1639673720000|2021-12-16 16:55:20|||||||||125
1639673750000|2021-12-16 16:55:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|34
1639673760000|2021-12-16 16:56:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|4
1639673770000|2021-12-16 16:56:10|||||||||8
1639673830000|2021-12-16 16:57:10|||||||||1
1639673860000|2021-12-16 16:57:40|||||||||2
1639673910000|2021-12-16 16:58:30|10919.9|10917.9|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|22
1639673950000|2021-12-16 16:59:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|47
1639673960000|2021-12-16 16:59:20|||||||||3
1639673970000|2021-12-16 16:59:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|6
1639673980000|2021-12-16 16:59:40|||||||||7
1639673990000|2021-12-16 16:59:50|||||||||1
1639674000000|2021-12-16 17:00:00|||||||||1
1639674030000|2021-12-16 17:00:30|||||||||3
1639674040000|2021-12-16 17:00:40|||||||||9
1639674060000|2021-12-16 17:01:00|||||||||27
1639674110000|2021-12-16 17:01:50|||||||||50
1639674140000|2021-12-16 17:02:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|146
1639674150000|2021-12-16 17:02:30|||||||||19
1639674160000|2021-12-16 17:02:40|||||||||27
1639674170000|2021-12-16 17:02:50|||||||||461
1639674180000|2021-12-16 17:03:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|36
1639674190000|2021-12-16 17:03:10|||||||||5
1639674200000|2021-12-16 17:03:20|||||||||2
1639674210000|2021-12-16 17:03:30|||||||||28
1639674220000|2021-12-16 17:03:40|10919.9|10917.9|10919.6|10917.6|10919.9|10917.9|10919.6|10917.6|475
1639674240000|2021-12-16 17:04:00|||||||||38
1639674250000|2021-12-16 17:04:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|201
1639674260000|2021-12-16 17:04:20|||||||||223
1639674290000|2021-12-16 17:04:50|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|60
1639674300000|2021-12-16 17:05:00|10919.8|10917.8|10919.6|10917.6|10919.8|10917.8|10919.6|10917.6|45
1639674310000|2021-12-16 17:05:10|10919.8|10917.8|10919.9|10917.9|10919.9|10917.9|10919.8|10917.8|42
1639674410000|2021-12-16 17:06:50|10920.1|10918.1|10919.9|10917.9|10920.3|10918.3|10919.9|10917.9|152
1639674420000|2021-12-16 17:07:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|46
1639674430000|2021-12-16 17:07:10|10919.9|10917.9|10919.9|10917.9|10920.1|10918.1|10919.9|10917.9|53
1639674440000|2021-12-16 17:07:20|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|85
1639674450000|2021-12-16 17:07:30|||||||||10
1639674460000|2021-12-16 17:07:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|84
1639674470000|2021-12-16 17:07:50|||||||||5
1639674500000|2021-12-16 17:08:20|||||||||24
1639674520000|2021-12-16 17:08:40|||||||||16
1639674530000|2021-12-16 17:08:50|10920.3|10918.3|10920.5|10918.5|10920.7|10918.7|10920.3|10918.3|117
1639674540000|2021-12-16 17:09:00|10920.7|10918.7|10920.3|10918.3|10920.7|10918.7|10920.3|10918.3|5
1639674550000|2021-12-16 17:09:10|10920.7|10918.7|10920.3|10918.3|10920.7|10918.7|10920.3|10918.3|139
1639674560000|2021-12-16 17:09:20|||||||||1
1639674570000|2021-12-16 17:09:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|7
1639674580000|2021-12-16 17:09:40|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|0
1639674590000|2021-12-16 17:09:50|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|31
1639674610000|2021-12-16 17:10:10|10920.3|10918.3|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|51
1639674630000|2021-12-16 17:10:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|109
1639674670000|2021-12-16 17:11:10|||||||||1
1639674690000|2021-12-16 17:11:30|||||||||1
1639674710000|2021-12-16 17:11:50|||||||||1
1639674720000|2021-12-16 17:12:00|||||||||1
1639674740000|2021-12-16 17:12:20|10920.7|10918.7|10920.3|10918.3|10920.7|10918.7|10920.3|10918.3|280
1639674750000|2021-12-16 17:12:30|||||||||1
1639674760000|2021-12-16 17:12:40|||||||||132
1639674790000|2021-12-16 17:13:10|||||||||32
1639674800000|2021-12-16 17:13:20|||||||||36
1639674820000|2021-12-16 17:13:40|||||||||14
1639674830000|2021-12-16 17:13:50|||||||||1
1639674870000|2021-12-16 17:14:30|||||||||65
1639674880000|2021-12-16 17:14:40|||||||||27
1639674900000|2021-12-16 17:15:00|||||||||21
1639674910000|2021-12-16 17:15:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.9|10917.9|401
1639674920000|2021-12-16 17:15:20|10919.9|10917.9|10919.9|10917.9|10920.3|10918.3|10919.9|10917.9|24
1639674930000|2021-12-16 17:15:30|||||||||54
1639674940000|2021-12-16 17:15:40|10920.1|10918.1|10919.9|10917.9|10920.3|10918.3|10919.9|10917.9|45
1639674950000|2021-12-16 17:15:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|83
1639674960000|2021-12-16 17:16:00|||||||||1
1639674970000|2021-12-16 17:16:10|||||||||1
1639674980000|2021-12-16 17:16:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|215
1639675030000|2021-12-16 17:17:10|||||||||3
1639675050000|2021-12-16 17:17:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|61
1639675080000|2021-12-16 17:18:00|||||||||1
1639675090000|2021-12-16 17:18:10|||||||||45
1639675110000|2021-12-16 17:18:30|||||||||135
1639675120000|2021-12-16 17:18:40|||||||||47
1639675130000|2021-12-16 17:18:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|67
1639675140000|2021-12-16 17:19:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|34
1639675160000|2021-12-16 17:19:20|||||||||5
1639675170000|2021-12-16 17:19:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|361
1639675180000|2021-12-16 17:19:40|||||||||1
1639675200000|2021-12-16 17:20:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|166
1639675210000|2021-12-16 17:20:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|41
1639675220000|2021-12-16 17:20:20|||||||||1
1639675230000|2021-12-16 17:20:30|||||||||20
1639675240000|2021-12-16 17:20:40|10920.9|10918.9|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|69
1639675290000|2021-12-16 17:21:30|||||||||4
1639675310000|2021-12-16 17:21:50|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|33
1639675330000|2021-12-16 17:22:10|||||||||21
1639675340000|2021-12-16 17:22:20|||||||||2
1639675350000|2021-12-16 17:22:30|||||||||1
1639675360000|2021-12-16 17:22:40|||||||||46
1639675370000|2021-12-16 17:22:50|||||||||9
1639675380000|2021-12-16 17:23:00|||||||||14
1639675420000|2021-12-16 17:23:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|290
1639675430000|2021-12-16 17:23:50|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|34
1639675450000|2021-12-16 17:24:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|13
1639675460000|2021-12-16 17:24:20|||||||||13
1639675490000|2021-12-16 17:24:50|||||||||2
1639675500000|2021-12-16 17:25:00|||||||||19
1639675510000|2021-12-16 17:25:10|||||||||16
1639675530000|2021-12-16 17:25:30|10920.3|10918.3|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|141
1639675540000|2021-12-16 17:25:40|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|34
1639675550000|2021-12-16 17:25:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1639675660000|2021-12-16 17:27:40|||||||||20
1639675670000|2021-12-16 17:27:50|||||||||167
1639675690000|2021-12-16 17:28:10|||||||||162
1639675700000|2021-12-16 17:28:20|||||||||6
1639675710000|2021-12-16 17:28:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|77
1639675720000|2021-12-16 17:28:40|||||||||4
1639675730000|2021-12-16 17:28:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|303
1639675740000|2021-12-16 17:29:00|||||||||17
1639675750000|2021-12-16 17:29:10|||||||||13
1639675800000|2021-12-16 17:30:00|||||||||5
1639675810000|2021-12-16 17:30:10|||||||||16
1639675850000|2021-12-16 17:30:50|||||||||121
1639675860000|2021-12-16 17:31:00|||||||||1
1639675880000|2021-12-16 17:31:20|||||||||15
1639675900000|2021-12-16 17:31:40|||||||||78
1639675910000|2021-12-16 17:31:50|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|78
1639675920000|2021-12-16 17:32:00|10920.3|10918.3|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|66
1639675940000|2021-12-16 17:32:20|||||||||55
1639676030000|2021-12-16 17:33:50|||||||||2
1639676040000|2021-12-16 17:34:00|||||||||17
1639676050000|2021-12-16 17:34:10|||||||||1
1639676070000|2021-12-16 17:34:30|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|582
1639676100000|2021-12-16 17:35:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|899
1639676130000|2021-12-16 17:35:30|||||||||1
1639676160000|2021-12-16 17:36:00|||||||||1
1639676180000|2021-12-16 17:36:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|407
1639676210000|2021-12-16 17:36:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|869
1639676220000|2021-12-16 17:37:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|519
1639676230000|2021-12-16 17:37:10|||||||||18
1639676260000|2021-12-16 17:37:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|25
1639676270000|2021-12-16 17:37:50|||||||||1
1639676280000|2021-12-16 17:38:00|||||||||9
1639676290000|2021-12-16 17:38:10|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|606
1639676300000|2021-12-16 17:38:20|10919.8|10917.8|10919.9|10917.9|10919.9|10917.9|10919.8|10917.8|0
1639676370000|2021-12-16 17:39:30|||||||||10
1639676380000|2021-12-16 17:39:40|||||||||1
1639676400000|2021-12-16 17:40:00|||||||||1
1639676410000|2021-12-16 17:40:10|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|44
1639676420000|2021-12-16 17:40:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|44
1639676460000|2021-12-16 17:41:00|||||||||3
1639676470000|2021-12-16 17:41:10|||||||||88
1639676500000|2021-12-16 17:41:40|||||||||238
1639676510000|2021-12-16 17:41:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|327
1639676520000|2021-12-16 17:42:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|161
1639676540000|2021-12-16 17:42:20|10919.9|10917.9|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|178
1639676550000|2021-12-16 17:42:30|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|62
1639676560000|2021-12-16 17:42:40|||||||||1
1639676570000|2021-12-16 17:42:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|41
1639676580000|2021-12-16 17:43:00|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|50
1639676590000|2021-12-16 17:43:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|95
1639676640000|2021-12-16 17:44:00|10919.9|10917.9|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|95
1639676650000|2021-12-16 17:44:10|||||||||1
1639676670000|2021-12-16 17:44:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|1599
1639676680000|2021-12-16 17:44:40|||||||||2
1639676690000|2021-12-16 17:44:50|||||||||21
1639676700000|2021-12-16 17:45:00|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|300
1639676720000|2021-12-16 17:45:20|||||||||214
1639676740000|2021-12-16 17:45:40|||||||||1
1639676750000|2021-12-16 17:45:50|||||||||1
1639676760000|2021-12-16 17:46:00|||||||||75
1639676770000|2021-12-16 17:46:10|||||||||4
1639676780000|2021-12-16 17:46:20|10921.1|10919.1|10920.7|10918.7|10921.1|10919.1|10920.7|10918.7|141
1639676790000|2021-12-16 17:46:30|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|240
1639676800000|2021-12-16 17:46:40|||||||||2
1639676810000|2021-12-16 17:46:50|||||||||14
1639676820000|2021-12-16 17:47:00|||||||||1
1639676830000|2021-12-16 17:47:10|||||||||6
1639676840000|2021-12-16 17:47:20|||||||||7
1639676850000|2021-12-16 17:47:30|||||||||4
1639676860000|2021-12-16 17:47:40|||||||||8
1639676870000|2021-12-16 17:47:50|||||||||9
1639676880000|2021-12-16 17:48:00|||||||||419
1639676900000|2021-12-16 17:48:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|269
1639676910000|2021-12-16 17:48:30|||||||||12
1639676950000|2021-12-16 17:49:10|||||||||130
1639676960000|2021-12-16 17:49:20|||||||||4
1639676990000|2021-12-16 17:49:50|||||||||26
1639677000000|2021-12-16 17:50:00|||||||||121
1639677010000|2021-12-16 17:50:10|||||||||1
1639677020000|2021-12-16 17:50:20|||||||||2
1639677030000|2021-12-16 17:50:30|||||||||4
1639677040000|2021-12-16 17:50:40|||||||||3
1639677050000|2021-12-16 17:50:50|||||||||3
1639677060000|2021-12-16 17:51:00|||||||||5
1639677070000|2021-12-16 17:51:10|||||||||4
1639677080000|2021-12-16 17:51:20|||||||||23
1639677100000|2021-12-16 17:51:40|||||||||12
1639677120000|2021-12-16 17:52:00|||||||||8
1639677130000|2021-12-16 17:52:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|39
1639677140000|2021-12-16 17:52:20|10920.9|10918.9|10920.7|10918.7|10920.9|10918.9|10920.7|10918.7|58
1639677150000|2021-12-16 17:52:30|10921.1|10919.1|10920.7|10918.7|10921.1|10919.1|10920.7|10918.7|678
1639677190000|2021-12-16 17:53:10|||||||||3
1639677200000|2021-12-16 17:53:20|||||||||3
1639677210000|2021-12-16 17:53:30|||||||||5
1639677220000|2021-12-16 17:53:40|||||||||3
1639677230000|2021-12-16 17:53:50|||||||||3
1639677240000|2021-12-16 17:54:00|||||||||3
1639677250000|2021-12-16 17:54:10|||||||||7
1639677260000|2021-12-16 17:54:20|||||||||3
1639677270000|2021-12-16 17:54:30|||||||||5
1639677280000|2021-12-16 17:54:40|||||||||3
1639677290000|2021-12-16 17:54:50|||||||||8
1639677300000|2021-12-16 17:55:00|||||||||4
1639677310000|2021-12-16 17:55:10|||||||||23
1639677320000|2021-12-16 17:55:20|||||||||3
1639677360000|2021-12-16 17:56:00|||||||||1
1639677370000|2021-12-16 17:56:10|||||||||1
1639677380000|2021-12-16 17:56:20|||||||||232
1639677400000|2021-12-16 17:56:40|||||||||2
1639677430000|2021-12-16 17:57:10|||||||||1
1639677440000|2021-12-16 17:57:20|||||||||4
1639677450000|2021-12-16 17:57:30|||||||||4
1639677460000|2021-12-16 17:57:40|||||||||23
1639677470000|2021-12-16 17:57:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|21
1639677480000|2021-12-16 17:58:00|||||||||2
1639677490000|2021-12-16 17:58:10|||||||||2
1639677520000|2021-12-16 17:58:40|||||||||3
1639677530000|2021-12-16 17:58:50|||||||||3
1639677540000|2021-12-16 17:59:00|||||||||4
1639677550000|2021-12-16 17:59:10|||||||||45
1639677560000|2021-12-16 17:59:20|||||||||18
1639677570000|2021-12-16 17:59:30|||||||||3
1639677580000|2021-12-16 17:59:40|||||||||5
1639677590000|2021-12-16 17:59:50|||||||||14
1639677600000|2021-12-16 18:00:00|||||||||311
1639677660000|2021-12-16 18:01:00|||||||||1
1639677670000|2021-12-16 18:01:10|||||||||1
1639677720000|2021-12-16 18:02:00|||||||||1
1639677760000|2021-12-16 18:02:40|||||||||2
1639677780000|2021-12-16 18:03:00|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|1300
1639677790000|2021-12-16 18:03:10|||||||||8
1639677820000|2021-12-16 18:03:40|||||||||113
1639677830000|2021-12-16 18:03:50|||||||||96
1639677840000|2021-12-16 18:04:00|||||||||221
1639677860000|2021-12-16 18:04:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|34
1639677880000|2021-12-16 18:04:40|||||||||25
1639677900000|2021-12-16 18:05:00|||||||||1
1639677960000|2021-12-16 18:06:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|342
1639677980000|2021-12-16 18:06:20|||||||||1
1639678070000|2021-12-16 18:07:50|||||||||1
1639678080000|2021-12-16 18:08:00|||||||||1
1639678090000|2021-12-16 18:08:10|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|99
1639678100000|2021-12-16 18:08:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|7
1639678120000|2021-12-16 18:08:40|||||||||222
1639678130000|2021-12-16 18:08:50|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|8
1639678140000|2021-12-16 18:09:00|||||||||2
1639678200000|2021-12-16 18:10:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|4
1639678210000|2021-12-16 18:10:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|81
1639678260000|2021-12-16 18:11:00|||||||||1
1639678290000|2021-12-16 18:11:30|||||||||13
1639678310000|2021-12-16 18:11:50|||||||||9
1639678320000|2021-12-16 18:12:00|||||||||4
1639678350000|2021-12-16 18:12:30|||||||||18
1639678440000|2021-12-16 18:14:00|||||||||5
1639678480000|2021-12-16 18:14:40|||||||||1
1639678490000|2021-12-16 18:14:50|||||||||131
1639678500000|2021-12-16 18:15:00|||||||||1
1639678540000|2021-12-16 18:15:40|||||||||20
1639678580000|2021-12-16 18:16:20|||||||||1
1639678690000|2021-12-16 18:18:10|||||||||13
1639678740000|2021-12-16 18:19:00|||||||||1
1639678790000|2021-12-16 18:19:50|||||||||2
1639678840000|2021-12-16 18:20:40|||||||||81
1639678880000|2021-12-16 18:21:20|||||||||2
1639678890000|2021-12-16 18:21:30|||||||||1
1639678900000|2021-12-16 18:21:40|||||||||1
1639678920000|2021-12-16 18:22:00|||||||||62
1639678940000|2021-12-16 18:22:20|||||||||757
1639678950000|2021-12-16 18:22:30|||||||||4
1639678970000|2021-12-16 18:22:50|||||||||1
1639678980000|2021-12-16 18:23:00|||||||||23
1639679000000|2021-12-16 18:23:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|149
1639679040000|2021-12-16 18:24:00|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|27
1639679100000|2021-12-16 18:25:00|||||||||1
1639679120000|2021-12-16 18:25:20|||||||||6
1639679150000|2021-12-16 18:25:50|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|217
1639679170000|2021-12-16 18:26:10|||||||||1
1639679180000|2021-12-16 18:26:20|||||||||1
1639679190000|2021-12-16 18:26:30|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|527
1639679230000|2021-12-16 18:27:10|||||||||9
1639679260000|2021-12-16 18:27:40|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|22
1639679270000|2021-12-16 18:27:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|26
1639679290000|2021-12-16 18:28:10|||||||||10
1639679300000|2021-12-16 18:28:20|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|107
1639679310000|2021-12-16 18:28:30|||||||||116
1639679320000|2021-12-16 18:28:40|||||||||10
1639679330000|2021-12-16 18:28:50|10919.8|10917.8|10919.6|10917.6|10919.8|10917.8|10919.6|10917.6|18
1639679370000|2021-12-16 18:29:30|||||||||1
1639679430000|2021-12-16 18:30:30|||||||||1
1639679510000|2021-12-16 18:31:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|44
1639679520000|2021-12-16 18:32:00|||||||||31
1639679580000|2021-12-16 18:33:00|||||||||1
1639679640000|2021-12-16 18:34:00|||||||||1
1639679650000|2021-12-16 18:34:10|||||||||28
1639679660000|2021-12-16 18:34:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|409
1639679690000|2021-12-16 18:34:50|||||||||43
1639679720000|2021-12-16 18:35:20|||||||||77
1639679730000|2021-12-16 18:35:30|||||||||88
1639679760000|2021-12-16 18:36:00|||||||||10
1639679770000|2021-12-16 18:36:10|||||||||1
1639679780000|2021-12-16 18:36:20|||||||||4
1639679790000|2021-12-16 18:36:30|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|56
1639679800000|2021-12-16 18:36:40|||||||||5
1639679810000|2021-12-16 18:36:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|159
1639679820000|2021-12-16 18:37:00|||||||||5
1639679840000|2021-12-16 18:37:20|||||||||65
1639679850000|2021-12-16 18:37:30|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|86
1639679870000|2021-12-16 18:37:50|||||||||58
1639679910000|2021-12-16 18:38:30|||||||||1
1639679940000|2021-12-16 18:39:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|85
1639679980000|2021-12-16 18:39:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|381
1639680000000|2021-12-16 18:40:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|419
1639680030000|2021-12-16 18:40:30|||||||||6
1639680050000|2021-12-16 18:40:50|||||||||3
1639680100000|2021-12-16 18:41:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|38
1639680150000|2021-12-16 18:42:30|||||||||4
1639680180000|2021-12-16 18:43:00|||||||||1
1639680220000|2021-12-16 18:43:40|||||||||25
1639680300000|2021-12-16 18:45:00|||||||||3
1639680310000|2021-12-16 18:45:10|||||||||25
1639680360000|2021-12-16 18:46:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|36
1639680380000|2021-12-16 18:46:20|||||||||39
1639680400000|2021-12-16 18:46:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|127
1639680460000|2021-12-16 18:47:40|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|30
1639680470000|2021-12-16 18:47:50|||||||||130
1639680480000|2021-12-16 18:48:00|||||||||6
1639680500000|2021-12-16 18:48:20|||||||||50
1639680520000|2021-12-16 18:48:40|||||||||5
1639680540000|2021-12-16 18:49:00|||||||||1
1639680550000|2021-12-16 18:49:10|||||||||1
1639680560000|2021-12-16 18:49:20|10919.2|10917.2|10919.2|10917.2|10919.6|10917.6|10919.2|10917.2|292
1639680580000|2021-12-16 18:49:40|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|153
1639680590000|2021-12-16 18:49:50|||||||||11
1639680700000|2021-12-16 18:51:40|||||||||25
1639680750000|2021-12-16 18:52:30|10919.9|10917.9|10919.6|10917.6|10919.9|10917.9|10919.6|10917.6|167
1639680780000|2021-12-16 18:53:00|||||||||6
1639680840000|2021-12-16 18:54:00|||||||||1
1639680850000|2021-12-16 18:54:10|||||||||140
1639680920000|2021-12-16 18:55:20|||||||||6
1639680990000|2021-12-16 18:56:30|||||||||46
1639681030000|2021-12-16 18:57:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|416
1639681040000|2021-12-16 18:57:20|||||||||3
1639681080000|2021-12-16 18:58:00|||||||||1
1639681090000|2021-12-16 18:58:10|||||||||5
1639681110000|2021-12-16 18:58:30|||||||||25
1639681130000|2021-12-16 18:58:50|||||||||78
1639681150000|2021-12-16 18:59:10|||||||||1
1639681290000|2021-12-16 19:01:30|||||||||1
1639681320000|2021-12-16 19:02:00|||||||||2
1639681330000|2021-12-16 19:02:10|||||||||103
1639681340000|2021-12-16 19:02:20|||||||||14
1639681350000|2021-12-16 19:02:30|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.6|10917.6|80
1639681360000|2021-12-16 19:02:40|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|0
1639681370000|2021-12-16 19:02:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|103
1639681410000|2021-12-16 19:03:30|||||||||25
1639681430000|2021-12-16 19:03:50|||||||||100
1639681450000|2021-12-16 19:04:10|||||||||28
1639681460000|2021-12-16 19:04:20|||||||||2
1639681500000|2021-12-16 19:05:00|||||||||1
1639681520000|2021-12-16 19:05:20|||||||||429
1639681530000|2021-12-16 19:05:30|||||||||9
1639681540000|2021-12-16 19:05:40|||||||||3
1639681550000|2021-12-16 19:05:50|||||||||2
1639681600000|2021-12-16 19:06:40|||||||||51
1639681640000|2021-12-16 19:07:20|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|107
1639681680000|2021-12-16 19:08:00|10919.9|10917.9|10919.8|10917.8|10919.9|10917.9|10919.8|10917.8|58
1639681700000|2021-12-16 19:08:20|10919.6|10917.6|10919.8|10917.8|10919.8|10917.8|10919.6|10917.6|13
1639681710000|2021-12-16 19:08:30|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|0
1639681720000|2021-12-16 19:08:40|||||||||24
1639681730000|2021-12-16 19:08:50|10919.8|10917.8|10919.6|10917.6|10919.8|10917.8|10919.6|10917.6|0
1639681740000|2021-12-16 19:09:00|10919.8|10917.8|10919.6|10917.6|10919.8|10917.8|10919.6|10917.6|30
1639681750000|2021-12-16 19:09:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|3
1639681760000|2021-12-16 19:09:20|||||||||1
1639681810000|2021-12-16 19:10:10|||||||||15
1639681820000|2021-12-16 19:10:20|10919.8|10917.8|10919.6|10917.6|10919.8|10917.8|10919.6|10917.6|135
1639681940000|2021-12-16 19:12:20|10919.8|10917.8|10919.9|10917.9|10919.9|10917.9|10919.8|10917.8|311
1639681950000|2021-12-16 19:12:30|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|426
1639681980000|2021-12-16 19:13:00|||||||||1
1639682020000|2021-12-16 19:13:40|||||||||92
1639682040000|2021-12-16 19:14:00|||||||||33
1639682110000|2021-12-16 19:15:10|||||||||25
1639682160000|2021-12-16 19:16:00|||||||||1
1639682210000|2021-12-16 19:16:50|||||||||1
1639682250000|2021-12-16 19:17:30|||||||||9
1639682280000|2021-12-16 19:18:00|||||||||1
1639682300000|2021-12-16 19:18:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|69
1639682310000|2021-12-16 19:18:30|||||||||5
1639682340000|2021-12-16 19:19:00|||||||||6
1639682350000|2021-12-16 19:19:10|||||||||163
1639682380000|2021-12-16 19:19:40|||||||||1
1639682400000|2021-12-16 19:20:00|||||||||2
1639682460000|2021-12-16 19:21:00|||||||||1
1639682540000|2021-12-16 19:22:20|||||||||509
1639682580000|2021-12-16 19:23:00|||||||||1
1639682620000|2021-12-16 19:23:40|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|309
1639682660000|2021-12-16 19:24:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|259
1639682690000|2021-12-16 19:24:50|||||||||400
1639682700000|2021-12-16 19:25:00|||||||||35
1639682710000|2021-12-16 19:25:10|||||||||1
1639682730000|2021-12-16 19:25:30|||||||||9
1639682740000|2021-12-16 19:25:40|||||||||3
1639682760000|2021-12-16 19:26:00|||||||||2
1639682830000|2021-12-16 19:27:10|||||||||17
1639682840000|2021-12-16 19:27:20|||||||||428
1639682860000|2021-12-16 19:27:40|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|34
1639682880000|2021-12-16 19:28:00|||||||||1
1639682930000|2021-12-16 19:28:50|||||||||100
1639682940000|2021-12-16 19:29:00|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|14
1639682960000|2021-12-16 19:29:20|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|75
1639682990000|2021-12-16 19:29:50|||||||||30
1639683050000|2021-12-16 19:30:50|||||||||11
1639683060000|2021-12-16 19:31:00|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|263
1639683080000|2021-12-16 19:31:20|||||||||78
1639683100000|2021-12-16 19:31:40|||||||||100
1639683110000|2021-12-16 19:31:50|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|159
1639683120000|2021-12-16 19:32:00|10919.9|10917.9|10919.6|10917.6|10919.9|10917.9|10919.6|10917.6|59
1639683140000|2021-12-16 19:32:20|||||||||20
1639683150000|2021-12-16 19:32:30|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|237
1639683200000|2021-12-16 19:33:20|||||||||31
1639683210000|2021-12-16 19:33:30|||||||||24
1639683230000|2021-12-16 19:33:50|||||||||36
1639683250000|2021-12-16 19:34:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|286
1639683260000|2021-12-16 19:34:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|36
1639683270000|2021-12-16 19:34:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|92
1639683350000|2021-12-16 19:35:50|||||||||14
1639683420000|2021-12-16 19:37:00|||||||||6
1639683430000|2021-12-16 19:37:10|||||||||2
1639683440000|2021-12-16 19:37:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|116
1639683460000|2021-12-16 19:37:40|||||||||15
1639683540000|2021-12-16 19:39:00|||||||||3
1639683560000|2021-12-16 19:39:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|138
1639683600000|2021-12-16 19:40:00|||||||||53
1639683640000|2021-12-16 19:40:40|||||||||80
1639683660000|2021-12-16 19:41:00|||||||||1
1639683670000|2021-12-16 19:41:10|||||||||14
1639683680000|2021-12-16 19:41:20|||||||||291
1639683770000|2021-12-16 19:42:50|||||||||15
1639683870000|2021-12-16 19:44:30|||||||||14
1639683900000|2021-12-16 19:45:00|||||||||1
1639683910000|2021-12-16 19:45:10|||||||||1
1639683930000|2021-12-16 19:45:30|||||||||24
1639683950000|2021-12-16 19:45:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|6
1639683960000|2021-12-16 19:46:00|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|314
1639683980000|2021-12-16 19:46:20|||||||||15
1639684020000|2021-12-16 19:47:00|||||||||8
1639684030000|2021-12-16 19:47:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|170
1639684040000|2021-12-16 19:47:20|||||||||1
1639684050000|2021-12-16 19:47:30|||||||||3
1639684060000|2021-12-16 19:47:40|||||||||5
1639684070000|2021-12-16 19:47:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|316
1639684080000|2021-12-16 19:48:00|10919.9|10917.9|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|14
1639684110000|2021-12-16 19:48:30|||||||||8
1639684140000|2021-12-16 19:49:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|103
1639684150000|2021-12-16 19:49:10|||||||||8
1639684190000|2021-12-16 19:49:50|||||||||15
1639684200000|2021-12-16 19:50:00|||||||||1
1639684210000|2021-12-16 19:50:10|||||||||9
1639684240000|2021-12-16 19:50:40|||||||||1
1639684260000|2021-12-16 19:51:00|||||||||132
1639684270000|2021-12-16 19:51:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|24
1639684280000|2021-12-16 19:51:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10
1639684290000|2021-12-16 19:51:30|||||||||16
1639684320000|2021-12-16 19:52:00|||||||||1
1639684330000|2021-12-16 19:52:10|||||||||8
1639684340000|2021-12-16 19:52:20|||||||||1
1639684380000|2021-12-16 19:53:00|||||||||1
1639684390000|2021-12-16 19:53:10|||||||||1
1639684400000|2021-12-16 19:53:20|||||||||22
1639684410000|2021-12-16 19:53:30|10920.3|10918.3|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|324
1639684440000|2021-12-16 19:54:00|||||||||1
1639684450000|2021-12-16 19:54:10|||||||||200
1639684480000|2021-12-16 19:54:40|||||||||456
1639684490000|2021-12-16 19:54:50|10920.9|10918.9|10920.7|10918.7|10921.1|10919.1|10920.7|10918.7|169
1639684500000|2021-12-16 19:55:00|||||||||15
1639684520000|2021-12-16 19:55:20|||||||||8
1639684530000|2021-12-16 19:55:30|||||||||12
1639684540000|2021-12-16 19:55:40|||||||||2
1639684550000|2021-12-16 19:55:50|||||||||2
1639684570000|2021-12-16 19:56:10|||||||||1
1639684580000|2021-12-16 19:56:20|||||||||8
1639684590000|2021-12-16 19:56:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|79
1639684600000|2021-12-16 19:56:40|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|134
1639684610000|2021-12-16 19:56:50|||||||||15
1639684620000|2021-12-16 19:57:00|||||||||3
1639684630000|2021-12-16 19:57:10|||||||||2
1639684640000|2021-12-16 19:57:20|||||||||2
1639684660000|2021-12-16 19:57:40|||||||||1
1639684680000|2021-12-16 19:58:00|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|187
1639684690000|2021-12-16 19:58:10|10920.7|10918.7|10920.3|10918.3|10920.7|10918.7|10920.3|10918.3|103
1639684700000|2021-12-16 19:58:20|||||||||20
1639684710000|2021-12-16 19:58:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|507
1639684720000|2021-12-16 19:58:40|||||||||2
1639684730000|2021-12-16 19:58:50|||||||||11
1639684740000|2021-12-16 19:59:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|644
1639684750000|2021-12-16 19:59:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|303
1639684770000|2021-12-16 19:59:30|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|132
1639684780000|2021-12-16 19:59:40|||||||||175
1639684790000|2021-12-16 19:59:50|||||||||205
1639684800000|2021-12-16 20:00:00|||||||||13
1639684810000|2021-12-16 20:00:10|||||||||4
1639684820000|2021-12-16 20:00:20|||||||||17
1639684830000|2021-12-16 20:00:30|||||||||125
1639684850000|2021-12-16 20:00:50|||||||||3
1639684860000|2021-12-16 20:01:00|||||||||3
1639684870000|2021-12-16 20:01:10|||||||||247
1639684890000|2021-12-16 20:01:30|||||||||1
1639684900000|2021-12-16 20:01:40|||||||||166
1639684910000|2021-12-16 20:01:50|||||||||28
1639684920000|2021-12-16 20:02:00|||||||||2
1639684950000|2021-12-16 20:02:30|||||||||2
1639684970000|2021-12-16 20:02:50|||||||||2
1639685000000|2021-12-16 20:03:20|||||||||3
1639685040000|2021-12-16 20:04:00|||||||||2
1639685050000|2021-12-16 20:04:10|||||||||1
1639685060000|2021-12-16 20:04:20|||||||||1
1639685070000|2021-12-16 20:04:30|||||||||2
1639685080000|2021-12-16 20:04:40|||||||||1
1639685090000|2021-12-16 20:04:50|||||||||2
1639685110000|2021-12-16 20:05:10|||||||||1
1639685160000|2021-12-16 20:06:00|||||||||2
1639685200000|2021-12-16 20:06:40|||||||||36
1639685280000|2021-12-16 20:08:00|||||||||1
1639685300000|2021-12-16 20:08:20|||||||||526
1639685310000|2021-12-16 20:08:30|||||||||163
1639685380000|2021-12-16 20:09:40|||||||||3
1639685390000|2021-12-16 20:09:50|||||||||5
1639685430000|2021-12-16 20:10:30|||||||||5
1639685440000|2021-12-16 20:10:40|10920.7|10918.7|10920.7|10918.7|10921.1|10919.1|10920.7|10918.7|566
1639685450000|2021-12-16 20:10:50|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|53
1639685460000|2021-12-16 20:11:00|||||||||6
1639685480000|2021-12-16 20:11:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|33
1639685500000|2021-12-16 20:11:40|||||||||8
1639685510000|2021-12-16 20:11:50|||||||||1
1639685540000|2021-12-16 20:12:20|||||||||1
1639685550000|2021-12-16 20:12:30|||||||||37
1639685580000|2021-12-16 20:13:00|||||||||1
1639685600000|2021-12-16 20:13:20|||||||||12
1639685610000|2021-12-16 20:13:30|||||||||3
1639685640000|2021-12-16 20:14:00|||||||||1
1639685670000|2021-12-16 20:14:30|||||||||50
1639685690000|2021-12-16 20:14:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|203
1639685700000|2021-12-16 20:15:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|89
1639685720000|2021-12-16 20:15:20|||||||||47
1639685730000|2021-12-16 20:15:30|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|33
1639685800000|2021-12-16 20:16:40|||||||||1
1639685810000|2021-12-16 20:16:50|||||||||7
1639685820000|2021-12-16 20:17:00|||||||||10
1639685850000|2021-12-16 20:17:30|||||||||1
1639685860000|2021-12-16 20:17:40|||||||||1
1639685870000|2021-12-16 20:17:50|||||||||1
1639685940000|2021-12-16 20:19:00|||||||||1
1639686000000|2021-12-16 20:20:00|||||||||6
1639686010000|2021-12-16 20:20:10|||||||||1
1639686020000|2021-12-16 20:20:20|10920.7|10918.7|10920.3|10918.3|10920.7|10918.7|10920.3|10918.3|55
1639686040000|2021-12-16 20:20:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|398
1639686050000|2021-12-16 20:20:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|8
1639686060000|2021-12-16 20:21:00|||||||||1
1639686100000|2021-12-16 20:21:40|||||||||20
1639686110000|2021-12-16 20:21:50|||||||||2
1639686130000|2021-12-16 20:22:10|||||||||1
1639686140000|2021-12-16 20:22:20|||||||||3
1639686160000|2021-12-16 20:22:40|||||||||277
1639686180000|2021-12-16 20:23:00|||||||||5
1639686350000|2021-12-16 20:25:50|||||||||1
1639686360000|2021-12-16 20:26:00|||||||||3
1639686370000|2021-12-16 20:26:10|||||||||16
1639686380000|2021-12-16 20:26:20|||||||||184
1639686390000|2021-12-16 20:26:30|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|24
1639686420000|2021-12-16 20:27:00|||||||||1
1639686450000|2021-12-16 20:27:30|||||||||16
1639686490000|2021-12-16 20:28:10|||||||||179
1639686500000|2021-12-16 20:28:20|||||||||27
1639686510000|2021-12-16 20:28:30|10919.8|10917.8|10919.6|10917.6|10919.8|10917.8|10919.6|10917.6|149
1639686540000|2021-12-16 20:29:00|||||||||11
1639686580000|2021-12-16 20:29:40|||||||||22
1639686590000|2021-12-16 20:29:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|402
1639686600000|2021-12-16 20:30:00|||||||||11
1639686610000|2021-12-16 20:30:10|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|831
1639686620000|2021-12-16 20:30:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|241
1639686650000|2021-12-16 20:30:50|||||||||20
1639686690000|2021-12-16 20:31:30|||||||||10
1639686700000|2021-12-16 20:31:40|||||||||150
1639686740000|2021-12-16 20:32:20|||||||||15
1639686780000|2021-12-16 20:33:00|||||||||1
1639686840000|2021-12-16 20:34:00|||||||||1
1639686970000|2021-12-16 20:36:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|286
1639687020000|2021-12-16 20:37:00|10919.9|10917.9|10920.1|10918.1|10920.1|10918.1|10919.9|10917.9|177
1639687030000|2021-12-16 20:37:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|2
1639687040000|2021-12-16 20:37:20|||||||||1
1639687080000|2021-12-16 20:38:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|0
1639687090000|2021-12-16 20:38:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|3
1639687120000|2021-12-16 20:38:40|||||||||1
1639687150000|2021-12-16 20:39:10|||||||||2
1639687160000|2021-12-16 20:39:20|||||||||50
1639687170000|2021-12-16 20:39:30|||||||||60
1639687200000|2021-12-16 20:40:00|||||||||20
1639687210000|2021-12-16 20:40:10|||||||||21
1639687260000|2021-12-16 20:41:00|||||||||1
1639687320000|2021-12-16 20:42:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|81
1639687340000|2021-12-16 20:42:20|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|216
1639687360000|2021-12-16 20:42:40|||||||||5
1639687400000|2021-12-16 20:43:20|||||||||13
1639687420000|2021-12-16 20:43:40|||||||||7
1639687470000|2021-12-16 20:44:30|||||||||1
1639687490000|2021-12-16 20:44:50|||||||||5
1639687550000|2021-12-16 20:45:50|10920.7|10918.7|10920.3|10918.3|10920.7|10918.7|10920.3|10918.3|62
1639687580000|2021-12-16 20:46:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|16
1639687720000|2021-12-16 20:48:40|||||||||1
1639687810000|2021-12-16 20:50:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|127
1639687820000|2021-12-16 20:50:20|||||||||82
1639687830000|2021-12-16 20:50:30|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|55
1639687840000|2021-12-16 20:50:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|0
1639687850000|2021-12-16 20:50:50|10919.9|10917.9|10919.9|10917.9|10920.1|10918.1|10919.9|10917.9|17
1639687880000|2021-12-16 20:51:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|106
1639687900000|2021-12-16 20:51:40|||||||||1
1639688050000|2021-12-16 20:54:10|||||||||320
1639688080000|2021-12-16 20:54:40|||||||||9
1639688090000|2021-12-16 20:54:50|10919.9|10917.9|10920.1|10918.1|10920.1|10918.1|10919.9|10917.9|138
1639688100000|2021-12-16 20:55:00|10920.3|10918.3|10919.9|10917.9|10920.3|10918.3|10919.9|10917.9|3
1639688110000|2021-12-16 20:55:10|||||||||8
1639688130000|2021-12-16 20:55:30|||||||||1
1639688260000|2021-12-16 20:57:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|306
1639688270000|2021-12-16 20:57:50|||||||||21
1639688280000|2021-12-16 20:58:00|||||||||68
1639688290000|2021-12-16 20:58:10|||||||||103
1639688300000|2021-12-16 20:58:20|||||||||16
1639688310000|2021-12-16 20:58:30|||||||||64
1639688320000|2021-12-16 20:58:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|139
1639688330000|2021-12-16 20:58:50|||||||||49
1639688340000|2021-12-16 20:59:00|||||||||136
1639688350000|2021-12-16 20:59:10|||||||||59
1639688360000|2021-12-16 20:59:20|||||||||58
1639688370000|2021-12-16 20:59:30|||||||||580
1639688380000|2021-12-16 20:59:40|||||||||145
1639688390000|2021-12-16 20:59:50|10920.3|10918.3|10921.1|10919.1|10921.1|10919.1|10920.3|10918.3|385
1639688400000|2021-12-16 21:00:00|10920.7|10918.7|10919.9|10917.9|10920.7|10918.7|10919.9|10917.9|462
1639688410000|2021-12-16 21:00:10|10920.3|10918.3|10920.1|10918.1|10920.3|10918.3|10920.1|10918.1|124
1639688420000|2021-12-16 21:00:20|10920.3|10918.3|10919.9|10917.9|10920.3|10918.3|10919.9|10917.9|67
1639688430000|2021-12-16 21:00:30|||||||||77
1639688440000|2021-12-16 21:00:40|||||||||5
1639688450000|2021-12-16 21:00:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|130
1639688480000|2021-12-16 21:01:20|||||||||32
1639688490000|2021-12-16 21:01:30|||||||||1
1639688540000|2021-12-16 21:02:20|||||||||1
1639688550000|2021-12-16 21:02:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|40
1639688600000|2021-12-16 21:03:20|||||||||10
1639688630000|2021-12-16 21:03:50|||||||||1
1639688720000|2021-12-16 21:05:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|37
1639688730000|2021-12-16 21:05:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|17
1639688760000|2021-12-16 21:06:00|||||||||2
1639688770000|2021-12-16 21:06:10|||||||||1
1639688780000|2021-12-16 21:06:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|350
1639688800000|2021-12-16 21:06:40|||||||||140
1639688820000|2021-12-16 21:07:00|||||||||1
1639688830000|2021-12-16 21:07:10|||||||||10
1639688870000|2021-12-16 21:07:50|||||||||1
1639688880000|2021-12-16 21:08:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|225
1639688900000|2021-12-16 21:08:20|||||||||106
1639688940000|2021-12-16 21:09:00|||||||||77
1639688980000|2021-12-16 21:09:40|||||||||85
1639688990000|2021-12-16 21:09:50|||||||||10
1639689000000|2021-12-16 21:10:00|||||||||67
1639689010000|2021-12-16 21:10:10|||||||||53
1639689030000|2021-12-16 21:10:30|||||||||17
1639689040000|2021-12-16 21:10:40|||||||||4
1639689050000|2021-12-16 21:10:50|||||||||4
1639689120000|2021-12-16 21:12:00|||||||||10
1639689160000|2021-12-16 21:12:40|||||||||4
1639689170000|2021-12-16 21:12:50|||||||||5
1639689180000|2021-12-16 21:13:00|||||||||102
1639689190000|2021-12-16 21:13:10|10920.9|10918.9|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|112
1639689240000|2021-12-16 21:14:00|10920.7|10918.7|10920.7|10918.7|10920.9|10918.9|10920.7|10918.7|124
1639689250000|2021-12-16 21:14:10|||||||||4
1639689280000|2021-12-16 21:14:40|||||||||47
1639689290000|2021-12-16 21:14:50|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10920.9|10918.9|269
1639689300000|2021-12-16 21:15:00|10920.7|10918.7|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|39
1639689320000|2021-12-16 21:15:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|386
1639689350000|2021-12-16 21:15:50|||||||||5
1639689370000|2021-12-16 21:16:10|||||||||39
1639689390000|2021-12-16 21:16:30|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|17
1639689400000|2021-12-16 21:16:40|||||||||19
1639689430000|2021-12-16 21:17:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|78
1639689440000|2021-12-16 21:17:20|||||||||43
1639689450000|2021-12-16 21:17:30|10920.9|10918.9|10921.1|10919.1|10921.1|10919.1|10920.9|10918.9|1
1639689460000|2021-12-16 21:17:40|||||||||3
1639689470000|2021-12-16 21:17:50|||||||||13
1639689480000|2021-12-16 21:18:00|||||||||6
1639689490000|2021-12-16 21:18:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|89
1639689520000|2021-12-16 21:18:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|116
1639689530000|2021-12-16 21:18:50|10920.7|10918.7|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|15
1639689580000|2021-12-16 21:19:40|||||||||321
1639689590000|2021-12-16 21:19:50|||||||||129
1639689640000|2021-12-16 21:20:40|||||||||5
1639689650000|2021-12-16 21:20:50|10920.9|10918.9|10920.7|10918.7|10920.9|10918.9|10920.7|10918.7|125
1639689660000|2021-12-16 21:21:00|10921.1|10919.1|10920.7|10918.7|10921.1|10919.1|10920.7|10918.7|62
1639689670000|2021-12-16 21:21:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|8
1639689720000|2021-12-16 21:22:00|10920.7|10918.7|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|52
1639689830000|2021-12-16 21:23:50|||||||||1
1639689990000|2021-12-16 21:26:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|485
1639690020000|2021-12-16 21:27:00|||||||||5
1639690040000|2021-12-16 21:27:20|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|102
1639690150000|2021-12-16 21:29:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|34
1639690170000|2021-12-16 21:29:30|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|85
1639690270000|2021-12-16 21:31:10|||||||||38
1639690340000|2021-12-16 21:32:20|||||||||2
1639690350000|2021-12-16 21:32:30|||||||||1
1639690430000|2021-12-16 21:33:50|||||||||1
1639690450000|2021-12-16 21:34:10|||||||||52
1639690470000|2021-12-16 21:34:30|||||||||19
1639690540000|2021-12-16 21:35:40|||||||||7
1639690550000|2021-12-16 21:35:50|||||||||42
1639690560000|2021-12-16 21:36:00|||||||||9
1639690570000|2021-12-16 21:36:10|||||||||24
1639690610000|2021-12-16 21:36:50|||||||||84
1639690620000|2021-12-16 21:37:00|||||||||42
1639690640000|2021-12-16 21:37:20|||||||||3
1639690650000|2021-12-16 21:37:30|||||||||2
1639690680000|2021-12-16 21:38:00|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|224
1639690690000|2021-12-16 21:38:10|||||||||45
1639690730000|2021-12-16 21:38:50|||||||||4
1639690750000|2021-12-16 21:39:10|||||||||13
1639690760000|2021-12-16 21:39:20|||||||||17
1639690770000|2021-12-16 21:39:30|||||||||4
1639690780000|2021-12-16 21:39:40|||||||||40
1639690790000|2021-12-16 21:39:50|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|62
1639690800000|2021-12-16 21:40:00|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|75
1639690820000|2021-12-16 21:40:20|||||||||20
1639690830000|2021-12-16 21:40:30|||||||||8
1639690840000|2021-12-16 21:40:40|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|37
1639690880000|2021-12-16 21:41:20|||||||||8
1639690930000|2021-12-16 21:42:10|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|91
1639691000000|2021-12-16 21:43:20|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|16
1639691010000|2021-12-16 21:43:30|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|0
1639691020000|2021-12-16 21:43:40|10921.3|10919.3|10921.5|10919.5|10921.5|10919.5|10921.3|10919.3|0
1639691130000|2021-12-16 21:45:30|||||||||10
1639691150000|2021-12-16 21:45:50|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|18
1639691160000|2021-12-16 21:46:00|||||||||11
1639691170000|2021-12-16 21:46:10|||||||||9
1639691180000|2021-12-16 21:46:20|||||||||13
1639691200000|2021-12-16 21:46:40|||||||||9
1639691220000|2021-12-16 21:47:00|||||||||10
1639691230000|2021-12-16 21:47:10|||||||||57
1639691240000|2021-12-16 21:47:20|||||||||9
1639691250000|2021-12-16 21:47:30|||||||||9
1639691270000|2021-12-16 21:47:50|||||||||49
1639691290000|2021-12-16 21:48:10|||||||||7
1639691300000|2021-12-16 21:48:20|||||||||8
1639691310000|2021-12-16 21:48:30|||||||||10
1639691320000|2021-12-16 21:48:40|||||||||38
1639691340000|2021-12-16 21:49:00|||||||||9
1639691350000|2021-12-16 21:49:10|||||||||9
1639691360000|2021-12-16 21:49:20|||||||||21
1639691370000|2021-12-16 21:49:30|||||||||303
1639691380000|2021-12-16 21:49:40|||||||||13
1639691390000|2021-12-16 21:49:50|||||||||7
1639691410000|2021-12-16 21:50:10|||||||||8
1639691420000|2021-12-16 21:50:20|||||||||6
1639691430000|2021-12-16 21:50:30|||||||||6
1639691450000|2021-12-16 21:50:50|||||||||11
1639691460000|2021-12-16 21:51:00|||||||||6
1639691480000|2021-12-16 21:51:20|||||||||108
1639691500000|2021-12-16 21:51:40|||||||||43
1639691510000|2021-12-16 21:51:50|||||||||35
1639691520000|2021-12-16 21:52:00|||||||||15
1639691560000|2021-12-16 21:52:40|||||||||82
1639691750000|2021-12-16 21:55:50|||||||||10
1639691770000|2021-12-16 21:56:10|||||||||2
1639691780000|2021-12-16 21:56:20|||||||||12
1639691800000|2021-12-16 21:56:40|||||||||29
1639691810000|2021-12-16 21:56:50|||||||||21
1639691820000|2021-12-16 21:57:00|||||||||1
1639691830000|2021-12-16 21:57:10|||||||||10
1639691850000|2021-12-16 21:57:30|||||||||48
1639691880000|2021-12-16 21:58:00|||||||||9
1639691890000|2021-12-16 21:58:10|||||||||83
1639691900000|2021-12-16 21:58:20|||||||||60
1639691930000|2021-12-16 21:58:50|||||||||88
1639691940000|2021-12-16 21:59:00|||||||||14
1639691960000|2021-12-16 21:59:20|||||||||21
1639691970000|2021-12-16 21:59:30|||||||||7
1639691980000|2021-12-16 21:59:40|||||||||8
1639691990000|2021-12-16 21:59:50|||||||||22
1639695610000|2021-12-16 23:00:10|||||||||18
1639695670000|2021-12-16 23:01:10|||||||||348
1639695750000|2021-12-16 23:02:30|||||||||6
1639695790000|2021-12-16 23:03:10|||||||||1
1639695850000|2021-12-16 23:04:10|||||||||5
1639695940000|2021-12-16 23:05:40|||||||||6
1639695970000|2021-12-16 23:06:10|||||||||160
1639696060000|2021-12-16 23:07:40|||||||||1
1639696210000|2021-12-16 23:10:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|544
1639696220000|2021-12-16 23:10:20|||||||||1
1639696230000|2021-12-16 23:10:30|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|84
1639696250000|2021-12-16 23:10:50|||||||||2
1639696300000|2021-12-16 23:11:40|||||||||4
1639696320000|2021-12-16 23:12:00|||||||||5
1639696350000|2021-12-16 23:12:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|59
1639696360000|2021-12-16 23:12:40|||||||||2
1639696380000|2021-12-16 23:13:00|||||||||1
1639696450000|2021-12-16 23:14:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|70
1639696460000|2021-12-16 23:14:20|10919.9|10917.9|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|160
1639696470000|2021-12-16 23:14:30|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|13
1639696520000|2021-12-16 23:15:20|||||||||43
1639696550000|2021-12-16 23:15:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|64
1639696710000|2021-12-16 23:18:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|140
1639696730000|2021-12-16 23:18:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|5
1639696780000|2021-12-16 23:19:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|0
1639696960000|2021-12-16 23:22:40|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|0
1639696980000|2021-12-16 23:23:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|29
1639696990000|2021-12-16 23:23:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1639697010000|2021-12-16 23:23:30|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|0
1639697120000|2021-12-16 23:25:20|||||||||1
1639697250000|2021-12-16 23:27:30|||||||||3
1639697260000|2021-12-16 23:27:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|63
1639697270000|2021-12-16 23:27:50|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|50
1639697500000|2021-12-16 23:31:40|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|100
1639697560000|2021-12-16 23:32:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1639697570000|2021-12-16 23:32:50|||||||||2
1639697650000|2021-12-16 23:34:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|328
1639697660000|2021-12-16 23:34:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|71
1639697680000|2021-12-16 23:34:40|10920.1|10918.1|10919.9|10917.9|10920.1|10918.1|10919.9|10917.9|0
1639697690000|2021-12-16 23:34:50|10919.6|10917.6|10919.6|10917.6|10919.9|10917.9|10919.6|10917.6|197
1639697760000|2021-12-16 23:36:00|||||||||130
1639697770000|2021-12-16 23:36:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|50
1639697810000|2021-12-16 23:36:50|10919.6|10917.6|10919.4|10917.4|10919.6|10917.6|10919.4|10917.4|1
1639697820000|2021-12-16 23:37:00|10919.2|10917.2|10919.4|10917.4|10919.4|10917.4|10919.2|10917.2|3
1639697870000|2021-12-16 23:37:50|||||||||1
1639697930000|2021-12-16 23:38:50|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|1
1639698030000|2021-12-16 23:40:30|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|396
1639698040000|2021-12-16 23:40:40|||||||||2
1639698110000|2021-12-16 23:41:50|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|88
1639698140000|2021-12-16 23:42:20|||||||||1
1639698160000|2021-12-16 23:42:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|47
1639698200000|2021-12-16 23:43:20|||||||||3
1639698250000|2021-12-16 23:44:10|10919.9|10917.9|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|0
1639698360000|2021-12-16 23:46:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10
1639698370000|2021-12-16 23:46:10|10920.3|10918.3|10920.1|10918.1|10920.3|10918.3|10920.1|10918.1|2
1639698380000|2021-12-16 23:46:20|10919.9|10917.9|10920.1|10918.1|10920.1|10918.1|10919.9|10917.9|5
1639698420000|2021-12-16 23:47:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1639698440000|2021-12-16 23:47:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|2
1639698500000|2021-12-16 23:48:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1639698590000|2021-12-16 23:49:50|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|0
1639698600000|2021-12-16 23:50:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|0
1639698620000|2021-12-16 23:50:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1639698640000|2021-12-16 23:50:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.9|10917.9|3
1639698670000|2021-12-16 23:51:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|1
1639698680000|2021-12-16 23:51:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|21
1639698730000|2021-12-16 23:52:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|33
1639699040000|2021-12-16 23:57:20|||||||||1
1639699210000|2021-12-17 00:00:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|50
1639699240000|2021-12-17 00:00:40|||||||||2
1639699270000|2021-12-17 00:01:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|100
1639699320000|2021-12-17 00:02:00|||||||||2
1639699370000|2021-12-17 00:02:50|||||||||2
1639699770000|2021-12-17 00:09:30|||||||||2
1639699800000|2021-12-17 00:10:00|||||||||2
1639700030000|2021-12-17 00:13:50|||||||||1
1639700100000|2021-12-17 00:15:00|||||||||2
1639700200000|2021-12-17 00:16:40|||||||||1
1639700220000|2021-12-17 00:17:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|27
1639700250000|2021-12-17 00:17:30|10920.3|10918.3|10920.1|10918.1|10920.3|10918.3|10920.1|10918.1|5
1639700310000|2021-12-17 00:18:30|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|0
1639700340000|2021-12-17 00:19:00|||||||||2
1639700350000|2021-12-17 00:19:10|||||||||37
1639700370000|2021-12-17 00:19:30|||||||||1
1639700450000|2021-12-17 00:20:50|||||||||1
1639700460000|2021-12-17 00:21:00|||||||||2
1639700470000|2021-12-17 00:21:10|||||||||3
1639700520000|2021-12-17 00:22:00|||||||||1
1639700990000|2021-12-17 00:29:50|||||||||50
1639701000000|2021-12-17 00:30:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|194
1639701010000|2021-12-17 00:30:10|||||||||8
1639701020000|2021-12-17 00:30:20|||||||||19
1639701030000|2021-12-17 00:30:30|||||||||2
1639701080000|2021-12-17 00:31:20|||||||||124
1639701090000|2021-12-17 00:31:30|||||||||9
1639701110000|2021-12-17 00:31:50|||||||||32
1639701120000|2021-12-17 00:32:00|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|69
1639701200000|2021-12-17 00:33:20|||||||||3
1639701210000|2021-12-17 00:33:30|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|9
1639701240000|2021-12-17 00:34:00|||||||||39
1639701250000|2021-12-17 00:34:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|9
1639701280000|2021-12-17 00:34:40|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|13
1639701490000|2021-12-17 00:38:10|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|14
1639701520000|2021-12-17 00:38:40|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|15
1639701530000|2021-12-17 00:38:50|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|3
1639701550000|2021-12-17 00:39:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|0
1639701560000|2021-12-17 00:39:20|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|0
1639701700000|2021-12-17 00:41:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|31
1639701720000|2021-12-17 00:42:00|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|0
1639701730000|2021-12-17 00:42:10|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|26
1639701790000|2021-12-17 00:43:10|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|28
1639702170000|2021-12-17 00:49:30|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|9
1639702210000|2021-12-17 00:50:10|||||||||28
1639702360000|2021-12-17 00:52:40|||||||||34
1639702550000|2021-12-17 00:55:50|||||||||102
1639702850000|2021-12-17 01:00:50|||||||||9
1639702860000|2021-12-17 01:01:00|||||||||17
1639702940000|2021-12-17 01:02:20|||||||||31
1639702950000|2021-12-17 01:02:30|||||||||13
1639702970000|2021-12-17 01:02:50|||||||||38
1639702990000|2021-12-17 01:03:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|143
1639703000000|2021-12-17 01:03:20|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|0
1639703020000|2021-12-17 01:03:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|2
1639703030000|2021-12-17 01:03:50|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|0
1639703040000|2021-12-17 01:04:00|||||||||1
1639703050000|2021-12-17 01:04:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|41
1639703110000|2021-12-17 01:05:10|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|0
1639703120000|2021-12-17 01:05:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|36
1639703130000|2021-12-17 01:05:30|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|0
1639703230000|2021-12-17 01:07:10|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|2
1639703260000|2021-12-17 01:07:40|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|14
1639703340000|2021-12-17 01:09:00|||||||||2
1639703360000|2021-12-17 01:09:20|10918.8|10916.8|10919.2|10917.2|10919.2|10917.2|10918.8|10916.8|99
1639703370000|2021-12-17 01:09:30|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|41
1639703420000|2021-12-17 01:10:20|||||||||30
1639703460000|2021-12-17 01:11:00|||||||||4
1639703490000|2021-12-17 01:11:30|||||||||32
1639703510000|2021-12-17 01:11:50|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|18
1639703550000|2021-12-17 01:12:30|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|21
1639703570000|2021-12-17 01:12:50|||||||||1
1639703630000|2021-12-17 01:13:50|10918.4|10916.4|10918.4|10916.4|10918.6|10916.6|10918.4|10916.4|91
1639703640000|2021-12-17 01:14:00|||||||||1
1639703690000|2021-12-17 01:14:50|||||||||1
1639703770000|2021-12-17 01:16:10|10918.6|10916.6|10918.8|10916.8|10918.8|10916.8|10918.6|10916.6|206
1639703780000|2021-12-17 01:16:20|10918.6|10916.6|10918.4|10916.4|10918.6|10916.6|10918.4|10916.4|0
1639703800000|2021-12-17 01:16:40|||||||||1
1639703860000|2021-12-17 01:17:40|||||||||2
1639703980000|2021-12-17 01:19:40|10918|10916|10918|10916|10918|10916|10918|10916|100
1639704070000|2021-12-17 01:21:10|||||||||1
1639704280000|2021-12-17 01:24:40|||||||||110
1639704320000|2021-12-17 01:25:20|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|3
1639704330000|2021-12-17 01:25:30|10918|10916|10918|10916|10918.2|10916.2|10918|10916|0
1639704340000|2021-12-17 01:25:40|10918.2|10916.2|10918|10916|10918.2|10916.2|10918|10916|0
1639704350000|2021-12-17 01:25:50|||||||||1
1639704410000|2021-12-17 01:26:50|||||||||1
1639704450000|2021-12-17 01:27:30|||||||||16
1639704630000|2021-12-17 01:30:30|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|28
1639704640000|2021-12-17 01:30:40|||||||||7
1639704650000|2021-12-17 01:30:50|||||||||2
1639704710000|2021-12-17 01:31:50|||||||||34
1639704740000|2021-12-17 01:32:20|10917.4|10915.4|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|253
1639704780000|2021-12-17 01:33:00|||||||||2
1639704800000|2021-12-17 01:33:20|||||||||1
1639704870000|2021-12-17 01:34:30|||||||||2
1639704930000|2021-12-17 01:35:30|||||||||194
1639704990000|2021-12-17 01:36:30|||||||||14
1639705000000|2021-12-17 01:36:40|10918|10916|10918|10916|10918|10916|10918|10916|2
1639705010000|2021-12-17 01:36:50|10918.2|10916.2|10918|10916|10918.2|10916.2|10918|10916|8
1639705130000|2021-12-17 01:38:50|||||||||4
1639705170000|2021-12-17 01:39:30|||||||||3
1639705180000|2021-12-17 01:39:40|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|150
1639705190000|2021-12-17 01:39:50|||||||||4
1639705210000|2021-12-17 01:40:10|||||||||201
1639705220000|2021-12-17 01:40:20|||||||||100
1639705230000|2021-12-17 01:40:30|||||||||33
1639705250000|2021-12-17 01:40:50|||||||||4
1639705310000|2021-12-17 01:41:50|||||||||80
1639705320000|2021-12-17 01:42:00|||||||||5
1639705330000|2021-12-17 01:42:10|||||||||16
1639705340000|2021-12-17 01:42:20|||||||||2
1639705350000|2021-12-17 01:42:30|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|33
1639705370000|2021-12-17 01:42:50|||||||||4
1639705380000|2021-12-17 01:43:00|10918.6|10916.6|10918.8|10916.8|10918.8|10916.8|10918.6|10916.6|13
1639705390000|2021-12-17 01:43:10|10918.6|10916.6|10918.8|10916.8|10918.8|10916.8|10918.6|10916.6|0
1639705430000|2021-12-17 01:43:50|10918.6|10916.6|10918.8|10916.8|10918.8|10916.8|10918.6|10916.6|0
1639705590000|2021-12-17 01:46:30|||||||||12
1639705650000|2021-12-17 01:47:30|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|35
1639705660000|2021-12-17 01:47:40|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|47
1639705690000|2021-12-17 01:48:10|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|85
1639705730000|2021-12-17 01:48:50|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|41
1639705760000|2021-12-17 01:49:20|||||||||1
1639706020000|2021-12-17 01:53:40|||||||||12
1639706030000|2021-12-17 01:53:50|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|78
1639706100000|2021-12-17 01:55:00|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|89
1639706210000|2021-12-17 01:56:50|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|85
1639706360000|2021-12-17 01:59:20|||||||||2
1639706400000|2021-12-17 02:00:00|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|324
1639706440000|2021-12-17 02:00:40|10919.2|10917.2|10919|10917|10919.2|10917.2|10919|10917|111
1639706450000|2021-12-17 02:00:50|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919|10917|0
1639706590000|2021-12-17 02:03:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|112
1639706630000|2021-12-17 02:03:50|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|258
1639706640000|2021-12-17 02:04:00|||||||||1
1639706740000|2021-12-17 02:05:40|||||||||2
1639706760000|2021-12-17 02:06:00|||||||||2
1639706830000|2021-12-17 02:07:10|||||||||2
1639706840000|2021-12-17 02:07:20|10919.9|10917.9|10919.8|10917.8|10919.9|10917.9|10919.8|10917.8|24
1639706860000|2021-12-17 02:07:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|0
1639706930000|2021-12-17 02:08:50|||||||||3
1639706940000|2021-12-17 02:09:00|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|1
1639706990000|2021-12-17 02:09:50|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|1
1639707050000|2021-12-17 02:10:50|10919.8|10917.8|10919.9|10917.9|10919.9|10917.9|10919.8|10917.8|6
1639707100000|2021-12-17 02:11:40|10919.8|10917.8|10919.9|10917.9|10919.9|10917.9|10919.8|10917.8|0
1639707110000|2021-12-17 02:11:50|10919.8|10917.8|10919.8|10917.8|10919.9|10917.9|10919.8|10917.8|1
1639707120000|2021-12-17 02:12:00|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.8|10917.8|1
1639707150000|2021-12-17 02:12:30|10919.8|10917.8|10919.9|10917.9|10919.9|10917.9|10919.8|10917.8|0
1639707160000|2021-12-17 02:12:40|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|0
1639707180000|2021-12-17 02:13:00|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|0
1639707190000|2021-12-17 02:13:10|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|1
1639707220000|2021-12-17 02:13:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|0
1639707230000|2021-12-17 02:13:50|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|0
1639707360000|2021-12-17 02:16:00|10919.6|10917.6|10919.8|10917.8|10919.8|10917.8|10919.6|10917.6|5
1639707380000|2021-12-17 02:16:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|0
1639707450000|2021-12-17 02:17:30|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|1
1639707470000|2021-12-17 02:17:50|10919.6|10917.6|10919.8|10917.8|10919.8|10917.8|10919.6|10917.6|12
1639707480000|2021-12-17 02:18:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|0
1639707650000|2021-12-17 02:20:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|62
1639707680000|2021-12-17 02:21:20|10919.6|10917.6|10919.9|10917.9|10919.9|10917.9|10919.6|10917.6|91
1639707710000|2021-12-17 02:21:50|||||||||75
1639707720000|2021-12-17 02:22:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|21
1639707840000|2021-12-17 02:24:00|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|13
1639707850000|2021-12-17 02:24:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|118
1639707900000|2021-12-17 02:25:00|10919.9|10917.9|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|91
1639707960000|2021-12-17 02:26:00|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|0
1639707980000|2021-12-17 02:26:20|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|20
1639708040000|2021-12-17 02:27:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|5
1639708110000|2021-12-17 02:28:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|0
1639708130000|2021-12-17 02:28:50|10920.3|10918.3|10920.1|10918.1|10920.3|10918.3|10920.1|10918.1|0
1639708210000|2021-12-17 02:30:10|||||||||2
1639708410000|2021-12-17 02:33:30|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|0
1639708440000|2021-12-17 02:34:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|41
1639708550000|2021-12-17 02:35:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|0
1639708650000|2021-12-17 02:37:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|37
1639708660000|2021-12-17 02:37:40|||||||||10
1639708790000|2021-12-17 02:39:50|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|40
1639708800000|2021-12-17 02:40:00|||||||||12
1639708930000|2021-12-17 02:42:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|19
1639708950000|2021-12-17 02:42:30|||||||||18
1639709040000|2021-12-17 02:44:00|||||||||9
1639709120000|2021-12-17 02:45:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|27
1639709240000|2021-12-17 02:47:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|34
1639709340000|2021-12-17 02:49:00|10919.9|10917.9|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|18
1639709420000|2021-12-17 02:50:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|36
1639709510000|2021-12-17 02:51:50|||||||||5
1639709550000|2021-12-17 02:52:30|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|22
1639709600000|2021-12-17 02:53:20|10920.1|10918.1|10919.9|10917.9|10920.1|10918.1|10919.9|10917.9|0
1639709630000|2021-12-17 02:53:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|25
1639709710000|2021-12-17 02:55:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|6
1639709740000|2021-12-17 02:55:40|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|0
1639709750000|2021-12-17 02:55:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|0
1639709780000|2021-12-17 02:56:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1639709790000|2021-12-17 02:56:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|0
1639709800000|2021-12-17 02:56:40|10920.3|10918.3|10920.1|10918.1|10920.3|10918.3|10920.1|10918.1|0
1639709820000|2021-12-17 02:57:00|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|0
1639709860000|2021-12-17 02:57:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|2
1639709890000|2021-12-17 02:58:10|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|0
1639709900000|2021-12-17 02:58:20|10920.1|10918.1|10919.9|10917.9|10920.1|10918.1|10919.9|10917.9|0
1639710110000|2021-12-17 03:01:50|||||||||1
1639710120000|2021-12-17 03:02:00|||||||||2
1639710170000|2021-12-17 03:02:50|||||||||1
1639710230000|2021-12-17 03:03:50|||||||||1
1639710240000|2021-12-17 03:04:00|10920.1|10918.1|10919.9|10917.9|10920.1|10918.1|10919.9|10917.9|0
1639710320000|2021-12-17 03:05:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|0
1639710330000|2021-12-17 03:05:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1639710350000|2021-12-17 03:05:50|||||||||1
1639710400000|2021-12-17 03:06:40|10919.9|10917.9|10920.1|10918.1|10920.1|10918.1|10919.9|10917.9|13
1639710410000|2021-12-17 03:06:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|0
1639710420000|2021-12-17 03:07:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|14
1639710470000|2021-12-17 03:07:50|||||||||1
1639710540000|2021-12-17 03:09:00|||||||||5
1639710550000|2021-12-17 03:09:10|10920.1|10918.1|10919.9|10917.9|10920.1|10918.1|10919.9|10917.9|0
1639710580000|2021-12-17 03:09:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|0
1639710600000|2021-12-17 03:10:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1639710610000|2021-12-17 03:10:10|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|0
1639710620000|2021-12-17 03:10:20|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|0
1639710630000|2021-12-17 03:10:30|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|0
1639710640000|2021-12-17 03:10:40|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|0
1639710910000|2021-12-17 03:15:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|33
1639710930000|2021-12-17 03:15:30|10919.9|10917.9|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|0
1639711050000|2021-12-17 03:17:30|||||||||13
1639711130000|2021-12-17 03:18:50|||||||||1
1639711490000|2021-12-17 03:24:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|89
1639711520000|2021-12-17 03:25:20|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|123
1639711600000|2021-12-17 03:26:40|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|120
1639711620000|2021-12-17 03:27:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|12
1639711670000|2021-12-17 03:27:50|||||||||1
1639711840000|2021-12-17 03:30:40|||||||||25
1639711850000|2021-12-17 03:30:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|62
1639711860000|2021-12-17 03:31:00|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|0
1639711920000|2021-12-17 03:32:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|26
1639711970000|2021-12-17 03:32:50|||||||||1
1639712090000|2021-12-17 03:34:50|||||||||1
1639712210000|2021-12-17 03:36:50|||||||||7
1639712220000|2021-12-17 03:37:00|||||||||7
1639712240000|2021-12-17 03:37:20|||||||||11
1639712250000|2021-12-17 03:37:30|||||||||6
1639712270000|2021-12-17 03:37:50|||||||||9
1639712290000|2021-12-17 03:38:10|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|136
1639712310000|2021-12-17 03:38:30|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|100
1639712610000|2021-12-17 03:43:30|||||||||1
1639712730000|2021-12-17 03:45:30|||||||||5
1639712810000|2021-12-17 03:46:50|||||||||1
1639712850000|2021-12-17 03:47:30|||||||||25
1639712870000|2021-12-17 03:47:50|||||||||1
1639712930000|2021-12-17 03:48:50|||||||||1
1639713350000|2021-12-17 03:55:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10
1639713360000|2021-12-17 03:56:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|85
1639713380000|2021-12-17 03:56:20|||||||||7
1639713390000|2021-12-17 03:56:30|||||||||13
1639713400000|2021-12-17 03:56:40|||||||||1
1639713410000|2021-12-17 03:56:50|||||||||1
1639713420000|2021-12-17 03:57:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|96
1639713430000|2021-12-17 03:57:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|67
1639713440000|2021-12-17 03:57:20|||||||||6
1639713460000|2021-12-17 03:57:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|13
1639713480000|2021-12-17 03:58:00|||||||||14
1639713510000|2021-12-17 03:58:30|||||||||2
1639713590000|2021-12-17 03:59:50|10920.3|10918.3|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|90
1639713710000|2021-12-17 04:01:50|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|8
1639713770000|2021-12-17 04:02:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1639713790000|2021-12-17 04:03:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|3
1639713820000|2021-12-17 04:03:40|||||||||31
1639713830000|2021-12-17 04:03:50|10921.1|10919.1|10920.7|10918.7|10921.1|10919.1|10920.7|10918.7|134
1639713840000|2021-12-17 04:04:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|0
1639713850000|2021-12-17 04:04:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|0
1639713860000|2021-12-17 04:04:20|||||||||6
1639713870000|2021-12-17 04:04:30|||||||||100
1639713890000|2021-12-17 04:04:50|||||||||45
1639713900000|2021-12-17 04:05:00|10921.3|10919.3|10921.1|10919.1|10921.3|10919.3|10921.1|10919.1|359
1639713920000|2021-12-17 04:05:20|||||||||1
1639713950000|2021-12-17 04:05:50|||||||||1
1639714020000|2021-12-17 04:07:00|||||||||20
1639714050000|2021-12-17 04:07:30|||||||||116
1639714070000|2021-12-17 04:07:50|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|24
1639714130000|2021-12-17 04:08:50|||||||||1
1639714190000|2021-12-17 04:09:50|||||||||1
1639714200000|2021-12-17 04:10:00|||||||||1
1639714250000|2021-12-17 04:10:50|||||||||1
1639714310000|2021-12-17 04:11:50|||||||||1
1639714320000|2021-12-17 04:12:00|||||||||5
1639714370000|2021-12-17 04:12:50|||||||||1
1639714380000|2021-12-17 04:13:00|||||||||1
1639714410000|2021-12-17 04:13:30|||||||||1
1639714430000|2021-12-17 04:13:50|||||||||2
1639714470000|2021-12-17 04:14:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|57
1639714480000|2021-12-17 04:14:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|0
1639714670000|2021-12-17 04:17:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|116
1639714770000|2021-12-17 04:19:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|55
1639714840000|2021-12-17 04:20:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|33
1639714850000|2021-12-17 04:20:50|||||||||20
1639714960000|2021-12-17 04:22:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|101
1639714990000|2021-12-17 04:23:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|98
1639715030000|2021-12-17 04:23:50|||||||||5
1639715070000|2021-12-17 04:24:30|||||||||5
1639715160000|2021-12-17 04:26:00|||||||||1
1639715270000|2021-12-17 04:27:50|||||||||1
1639715310000|2021-12-17 04:28:30|||||||||7
1639715390000|2021-12-17 04:29:50|||||||||1
1639715410000|2021-12-17 04:30:10|||||||||1
1639715440000|2021-12-17 04:30:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|69
1639715450000|2021-12-17 04:30:50|||||||||1
1639715460000|2021-12-17 04:31:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|21
1639715510000|2021-12-17 04:31:50|||||||||11
1639715540000|2021-12-17 04:32:20|||||||||9
1639715560000|2021-12-17 04:32:40|||||||||9
1639715570000|2021-12-17 04:32:50|||||||||1
1639715580000|2021-12-17 04:33:00|||||||||8
1639715600000|2021-12-17 04:33:20|||||||||7
1639715630000|2021-12-17 04:33:50|||||||||6
1639715670000|2021-12-17 04:34:30|||||||||18
1639715680000|2021-12-17 04:34:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|29
1639715710000|2021-12-17 04:35:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|64
1639715810000|2021-12-17 04:36:50|||||||||1
1639715950000|2021-12-17 04:39:10|||||||||25
1639715960000|2021-12-17 04:39:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|128
1639716050000|2021-12-17 04:40:50|||||||||1
1639716110000|2021-12-17 04:41:50|||||||||1
1639716160000|2021-12-17 04:42:40|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|41
1639716200000|2021-12-17 04:43:20|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|136
1639716230000|2021-12-17 04:43:50|||||||||1
1639716290000|2021-12-17 04:44:50|||||||||1
1639716300000|2021-12-17 04:45:00|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|1
1639716330000|2021-12-17 04:45:30|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|1
1639716340000|2021-12-17 04:45:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10
1639716410000|2021-12-17 04:46:50|||||||||1
1639716470000|2021-12-17 04:47:50|||||||||1
1639716520000|2021-12-17 04:48:40|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|46
1639716530000|2021-12-17 04:48:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|0
1639716650000|2021-12-17 04:50:50|||||||||1
1639716710000|2021-12-17 04:51:50|||||||||1
1639716780000|2021-12-17 04:53:00|||||||||1
1639716830000|2021-12-17 04:53:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|4
1639716860000|2021-12-17 04:54:20|||||||||1
1639716880000|2021-12-17 04:54:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|0
1639716900000|2021-12-17 04:55:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1639716920000|2021-12-17 04:55:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|0
1639716940000|2021-12-17 04:55:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1639716960000|2021-12-17 04:56:00|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|30
1639716970000|2021-12-17 04:56:10|10920.1|10918.1|10920.1|10918.1|10920.3|10918.3|10920.1|10918.1|52
1639716980000|2021-12-17 04:56:20|10919.9|10917.9|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|6
1639717000000|2021-12-17 04:56:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|0
1639717010000|2021-12-17 04:56:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1639717060000|2021-12-17 04:57:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|0
1639717070000|2021-12-17 04:57:50|10920.3|10918.3|10920.1|10918.1|10920.3|10918.3|10920.1|10918.1|0
1639717080000|2021-12-17 04:58:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|0
1639717090000|2021-12-17 04:58:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|0
1639717110000|2021-12-17 04:58:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1639717120000|2021-12-17 04:58:40|10920.1|10918.1|10920.1|10918.1|10920.3|10918.3|10920.1|10918.1|0
1639717130000|2021-12-17 04:58:50|10920.3|10918.3|10920.1|10918.1|10920.3|10918.3|10920.1|10918.1|0
1639717150000|2021-12-17 04:59:10|10920.3|10918.3|10920.1|10918.1|10920.3|10918.3|10920.1|10918.1|0
1639717170000|2021-12-17 04:59:30|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|0
1639717190000|2021-12-17 04:59:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|32
1639717200000|2021-12-17 05:00:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|0
1639717250000|2021-12-17 05:00:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|0
1639717430000|2021-12-17 05:03:50|||||||||1
1639717490000|2021-12-17 05:04:50|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|69
1639717620000|2021-12-17 05:07:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|52
1639717730000|2021-12-17 05:08:50|||||||||1
1639717790000|2021-12-17 05:09:50|||||||||1
1639717850000|2021-12-17 05:10:50|||||||||1
1639717860000|2021-12-17 05:11:00|||||||||1
1639717910000|2021-12-17 05:11:50|||||||||1
1639717920000|2021-12-17 05:12:00|||||||||100
1639718030000|2021-12-17 05:13:50|||||||||1
1639718090000|2021-12-17 05:14:50|||||||||1
1639718150000|2021-12-17 05:15:50|||||||||1
1639718210000|2021-12-17 05:16:50|||||||||1
1639718270000|2021-12-17 05:17:50|||||||||1
1639718300000|2021-12-17 05:18:20|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|34
1639718330000|2021-12-17 05:18:50|||||||||1
1639718390000|2021-12-17 05:19:50|||||||||1
1639718410000|2021-12-17 05:20:10|||||||||16
1639718450000|2021-12-17 05:20:50|||||||||1
1639718480000|2021-12-17 05:21:20|||||||||2
1639718510000|2021-12-17 05:21:50|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|4
1639718520000|2021-12-17 05:22:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|16
1639718570000|2021-12-17 05:22:50|||||||||1
1639718730000|2021-12-17 05:25:30|||||||||6
1639719190000|2021-12-17 05:33:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|18
1639719250000|2021-12-17 05:34:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|56
1639719290000|2021-12-17 05:34:50|||||||||1
1639719330000|2021-12-17 05:35:30|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|44
1639719350000|2021-12-17 05:35:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|9
1639719450000|2021-12-17 05:37:30|||||||||1
1639719460000|2021-12-17 05:37:40|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|4
1639719480000|2021-12-17 05:38:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|4
1639719580000|2021-12-17 05:39:40|||||||||6
1639720070000|2021-12-17 05:47:50|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|89
1639720080000|2021-12-17 05:48:00|10920.7|10918.7|10920.7|10918.7|10920.9|10918.9|10920.7|10918.7|34
1639720310000|2021-12-17 05:51:50|10920.3|10918.3|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|255
1639720730000|2021-12-17 05:58:50|||||||||1
1639721280000|2021-12-17 06:08:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|213
1639721300000|2021-12-17 06:08:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|50
1639721390000|2021-12-17 06:09:50|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|41
1639721400000|2021-12-17 06:10:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|3
1639721410000|2021-12-17 06:10:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|62
1639721460000|2021-12-17 06:11:00|||||||||4
1639721470000|2021-12-17 06:11:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|14
1639721480000|2021-12-17 06:11:20|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|20
1639721520000|2021-12-17 06:12:00|||||||||12
1639721530000|2021-12-17 06:12:10|||||||||422
1639721540000|2021-12-17 06:12:20|||||||||1
1639721560000|2021-12-17 06:12:40|||||||||20
1639721580000|2021-12-17 06:13:00|||||||||7
1639721590000|2021-12-17 06:13:10|||||||||60
1639721600000|2021-12-17 06:13:20|||||||||29
1639721750000|2021-12-17 06:15:50|||||||||9
1639721900000|2021-12-17 06:18:20|||||||||30
1639721910000|2021-12-17 06:18:30|||||||||3
1639721960000|2021-12-17 06:19:20|||||||||46
1639721970000|2021-12-17 06:19:30|||||||||1
1639721990000|2021-12-17 06:19:50|||||||||1
1639722040000|2021-12-17 06:20:40|||||||||1
1639722060000|2021-12-17 06:21:00|||||||||2
1639722090000|2021-12-17 06:21:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|68
1639722120000|2021-12-17 06:22:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|6
1639722170000|2021-12-17 06:22:50|||||||||4
1639722180000|2021-12-17 06:23:00|||||||||10
1639722490000|2021-12-17 06:28:10|||||||||35
1639722520000|2021-12-17 06:28:40|||||||||26
1639722550000|2021-12-17 06:29:10|||||||||24
1639722560000|2021-12-17 06:29:20|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|122
1639722570000|2021-12-17 06:29:30|||||||||1
1639722580000|2021-12-17 06:29:40|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|229
1639722590000|2021-12-17 06:29:50|||||||||120
1639722650000|2021-12-17 06:30:50|||||||||1
1639722710000|2021-12-17 06:31:50|||||||||1
1639722770000|2021-12-17 06:32:50|||||||||1
1639722810000|2021-12-17 06:33:30|||||||||502
1639722900000|2021-12-17 06:35:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|100
1639722940000|2021-12-17 06:35:40|||||||||40
1639723220000|2021-12-17 06:40:20|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|148
1639723530000|2021-12-17 06:45:30|||||||||48
1639723550000|2021-12-17 06:45:50|||||||||48
1639723680000|2021-12-17 06:48:00|||||||||18
1639723700000|2021-12-17 06:48:20|||||||||50
1639723940000|2021-12-17 06:52:20|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|124
1639723950000|2021-12-17 06:52:30|||||||||8
1639723960000|2021-12-17 06:52:40|||||||||107
1639723970000|2021-12-17 06:52:50|||||||||10
1639724020000|2021-12-17 06:53:40|||||||||100
1639724030000|2021-12-17 06:53:50|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|15
1639724070000|2021-12-17 06:54:30|||||||||2
1639724100000|2021-12-17 06:55:00|||||||||7
1639724190000|2021-12-17 06:56:30|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|65
1639724210000|2021-12-17 06:56:50|10921.7|10919.7|10921.5|10919.5|10921.7|10919.7|10921.5|10919.5|0
1639724260000|2021-12-17 06:57:40|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|30
1639724300000|2021-12-17 06:58:20|||||||||358
1639724320000|2021-12-17 06:58:40|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10
1639724400000|2021-12-17 07:00:00|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|25
1639724420000|2021-12-17 07:00:20|||||||||23
1639724440000|2021-12-17 07:00:40|||||||||1
1639724520000|2021-12-17 07:02:00|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|136
1639724530000|2021-12-17 07:02:10|10922.5|10920.5|10922.5|10920.5|10922.7|10920.7|10922.3|10920.3|58
1639724540000|2021-12-17 07:02:20|10922.3|10920.3|10922.3|10920.3|10922.7|10920.7|10922.3|10920.3|137
1639724550000|2021-12-17 07:02:30|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.5|10920.5|147
1639724560000|2021-12-17 07:02:40|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|75
1639724570000|2021-12-17 07:02:50|||||||||1
1639724580000|2021-12-17 07:03:00|10922.5|10920.5|10922.7|10920.7|10922.7|10920.7|10922.5|10920.5|77
1639724590000|2021-12-17 07:03:10|10922.5|10920.5|10922.3|10920.3|10922.7|10920.7|10922.3|10920.3|0
1639724600000|2021-12-17 07:03:20|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|20
1639724610000|2021-12-17 07:03:30|10922.5|10920.5|10922.3|10920.3|10922.5|10920.5|10922.3|10920.3|0
1639724660000|2021-12-17 07:04:20|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|35
1639724670000|2021-12-17 07:04:30|10922.5|10920.5|10922.5|10920.5|10922.7|10920.7|10922.5|10920.5|0
1639724680000|2021-12-17 07:04:40|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|0
1639724700000|2021-12-17 07:05:00|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|63
1639724730000|2021-12-17 07:05:30|10922.3|10920.3|10921.9|10919.9|10922.3|10920.3|10921.9|10919.9|98
1639724750000|2021-12-17 07:05:50|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|105
1639724760000|2021-12-17 07:06:00|10922.1|10920.1|10921.9|10919.9|10922.1|10920.1|10921.9|10919.9|103
1639724810000|2021-12-17 07:06:50|||||||||1
1639724880000|2021-12-17 07:08:00|10922.3|10920.3|10921.9|10919.9|10922.3|10920.3|10921.9|10919.9|47
1639724960000|2021-12-17 07:09:20|||||||||2
1639725000000|2021-12-17 07:10:00|||||||||45
1639725060000|2021-12-17 07:11:00|||||||||50
1639725110000|2021-12-17 07:11:50|||||||||1
1639725160000|2021-12-17 07:12:40|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|124
1639725170000|2021-12-17 07:12:50|||||||||2
1639725200000|2021-12-17 07:13:20|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|79
1639725280000|2021-12-17 07:14:40|||||||||30
1639725290000|2021-12-17 07:14:50|||||||||2
1639725320000|2021-12-17 07:15:20|||||||||1
1639725330000|2021-12-17 07:15:30|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|0
1639725350000|2021-12-17 07:15:50|||||||||3
1639725380000|2021-12-17 07:16:20|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|133
1639725410000|2021-12-17 07:16:50|||||||||2
1639725560000|2021-12-17 07:19:20|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|7
1639725590000|2021-12-17 07:19:50|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|28
1639725600000|2021-12-17 07:20:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|0
1639725620000|2021-12-17 07:20:20|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|26
1639725650000|2021-12-17 07:20:50|||||||||31
1639725660000|2021-12-17 07:21:00|||||||||1
1639725670000|2021-12-17 07:21:10|||||||||1
1639725680000|2021-12-17 07:21:20|10921.9|10919.9|10921.5|10919.5|10921.9|10919.9|10921.5|10919.5|647
1639725700000|2021-12-17 07:21:40|||||||||207
1639725770000|2021-12-17 07:22:50|||||||||6
1639725830000|2021-12-17 07:23:50|||||||||4
1639725890000|2021-12-17 07:24:50|||||||||4
1639725900000|2021-12-17 07:25:00|||||||||1
1639725910000|2021-12-17 07:25:10|10921.3|10919.3|10921.5|10919.5|10921.5|10919.5|10921.3|10919.3|0
1639725950000|2021-12-17 07:25:50|||||||||4
1639725970000|2021-12-17 07:26:10|||||||||1
1639726010000|2021-12-17 07:26:50|||||||||4
1639726050000|2021-12-17 07:27:30|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|11
1639726070000|2021-12-17 07:27:50|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|1
1639726080000|2021-12-17 07:28:00|10921.3|10919.3|10921.1|10919.1|10921.5|10919.5|10921.1|10919.1|20
1639726110000|2021-12-17 07:28:30|||||||||100
1639726170000|2021-12-17 07:29:30|||||||||1
1639726180000|2021-12-17 07:29:40|||||||||1
1639726190000|2021-12-17 07:29:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|89
1639726200000|2021-12-17 07:30:00|10920.7|10918.7|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|8
1639726210000|2021-12-17 07:30:10|10920.9|10918.9|10920.7|10918.7|10920.9|10918.9|10920.7|10918.7|4
1639726220000|2021-12-17 07:30:20|10920.9|10918.9|10920.7|10918.7|10920.9|10918.9|10920.7|10918.7|25
1639726230000|2021-12-17 07:30:30|10920.9|10918.9|10921.1|10919.1|10921.1|10919.1|10920.9|10918.9|171
1639726240000|2021-12-17 07:30:40|||||||||10
1639726250000|2021-12-17 07:30:50|||||||||3
1639726270000|2021-12-17 07:31:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|189
1639726310000|2021-12-17 07:31:50|||||||||3
1639726370000|2021-12-17 07:32:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|343
1639726380000|2021-12-17 07:33:00|10920.5|10918.5|10920.5|10918.5|10920.7|10918.7|10920.5|10918.5|134
1639726390000|2021-12-17 07:33:10|10920.7|10918.7|10920.3|10918.3|10920.7|10918.7|10920.3|10918.3|40
1639726400000|2021-12-17 07:33:20|||||||||5
1639726410000|2021-12-17 07:33:30|||||||||1
1639726420000|2021-12-17 07:33:40|||||||||1
1639726430000|2021-12-17 07:33:50|||||||||1
1639726440000|2021-12-17 07:34:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|9
1639726460000|2021-12-17 07:34:20|||||||||15
1639726470000|2021-12-17 07:34:30|||||||||1
1639726530000|2021-12-17 07:35:30|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|33
1639726540000|2021-12-17 07:35:40|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.3|10918.3|3
1639726550000|2021-12-17 07:35:50|10920.3|10918.3|10920.5|10918.5|10920.7|10918.7|10920.3|10918.3|7
1639726560000|2021-12-17 07:36:00|10920.3|10918.3|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|2
1639726570000|2021-12-17 07:36:10|10920.5|10918.5|10920.5|10918.5|10920.7|10918.7|10920.3|10918.3|4
1639726580000|2021-12-17 07:36:20|10920.3|10918.3|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|3
1639726670000|2021-12-17 07:37:50|||||||||3
1639726730000|2021-12-17 07:38:50|||||||||3
1639726780000|2021-12-17 07:39:40|||||||||6
1639726790000|2021-12-17 07:39:50|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.3|10918.3|3
1639726800000|2021-12-17 07:40:00|10920.3|10918.3|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|20
1639726870000|2021-12-17 07:41:10|||||||||2
1639726880000|2021-12-17 07:41:20|||||||||2
1639726900000|2021-12-17 07:41:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|22
1639726920000|2021-12-17 07:42:00|||||||||52
1639726930000|2021-12-17 07:42:10|||||||||16
1639726940000|2021-12-17 07:42:20|||||||||9
1639726950000|2021-12-17 07:42:30|||||||||3
1639727000000|2021-12-17 07:43:20|||||||||1
1639727010000|2021-12-17 07:43:30|||||||||1
1639727050000|2021-12-17 07:44:10|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|4
1639727080000|2021-12-17 07:44:40|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|65
1639727140000|2021-12-17 07:45:40|||||||||251
1639727150000|2021-12-17 07:45:50|||||||||104
1639727160000|2021-12-17 07:46:00|||||||||1
1639727220000|2021-12-17 07:47:00|||||||||1
1639727430000|2021-12-17 07:50:30|||||||||1
1639727440000|2021-12-17 07:50:40|||||||||20
1639727450000|2021-12-17 07:50:50|||||||||8
1639727480000|2021-12-17 07:51:20|||||||||3
1639727490000|2021-12-17 07:51:30|||||||||1
1639727510000|2021-12-17 07:51:50|||||||||1
1639727520000|2021-12-17 07:52:00|||||||||1
1639727540000|2021-12-17 07:52:20|||||||||1
1639727550000|2021-12-17 07:52:30|||||||||1
1639727580000|2021-12-17 07:53:00|||||||||2
1639727610000|2021-12-17 07:53:30|||||||||1
1639727620000|2021-12-17 07:53:40|||||||||526
1639727640000|2021-12-17 07:54:00|||||||||22
1639727650000|2021-12-17 07:54:10|10919|10917|10919.2|10917.2|10919.2|10917.2|10918.8|10916.8|31
1639727670000|2021-12-17 07:54:30|||||||||3
1639727680000|2021-12-17 07:54:40|10919|10917|10919.2|10917.2|10919.2|10917.2|10919|10917|35
1639727700000|2021-12-17 07:55:00|||||||||2
1639727720000|2021-12-17 07:55:20|||||||||1
1639727730000|2021-12-17 07:55:30|||||||||2
1639727750000|2021-12-17 07:55:50|||||||||103
1639727760000|2021-12-17 07:56:00|||||||||3
1639727790000|2021-12-17 07:56:30|||||||||1
1639727810000|2021-12-17 07:56:50|||||||||12
1639727820000|2021-12-17 07:57:00|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|50
1639727850000|2021-12-17 07:57:30|||||||||2
1639727860000|2021-12-17 07:57:40|10919.2|10917.2|10919|10917|10919.2|10917.2|10919|10917|39
1639727870000|2021-12-17 07:57:50|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|0
1639727880000|2021-12-17 07:58:00|10919|10917|10919.2|10917.2|10919.2|10917.2|10919|10917|2
1639727890000|2021-12-17 07:58:10|||||||||7
1639727910000|2021-12-17 07:58:30|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|102
1639727920000|2021-12-17 07:58:40|10919.4|10917.4|10919.6|10917.6|10919.6|10917.6|10919.4|10917.4|5
1639727940000|2021-12-17 07:59:00|10919.2|10917.2|10919.4|10917.4|10919.6|10917.6|10919.2|10917.2|211
1639727950000|2021-12-17 07:59:10|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|0
1639728000000|2021-12-17 08:00:00|||||||||1
1639728020000|2021-12-17 08:00:20|||||||||41
1639728040000|2021-12-17 08:00:40|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|3
1639728050000|2021-12-17 08:00:50|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|330
1639728060000|2021-12-17 08:01:00|||||||||134
1639728070000|2021-12-17 08:01:10|10918.8|10916.8|10919|10917|10919.2|10917.2|10918.8|10916.8|198
1639728080000|2021-12-17 08:01:20|10918.8|10916.8|10919.2|10917.2|10919.2|10917.2|10918.8|10916.8|0
1639728090000|2021-12-17 08:01:30|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|1
1639728120000|2021-12-17 08:02:00|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|45
1639728150000|2021-12-17 08:02:30|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|3
1639728210000|2021-12-17 08:03:30|||||||||1
1639728230000|2021-12-17 08:03:50|||||||||2
1639728240000|2021-12-17 08:04:00|||||||||1
1639728290000|2021-12-17 08:04:50|||||||||6
1639728300000|2021-12-17 08:05:00|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|45
1639728310000|2021-12-17 08:05:10|10918|10916|10918|10916|10918|10916|10918|10916|650
1639728330000|2021-12-17 08:05:30|10918.4|10916.4|10918|10916|10918.4|10916.4|10918|10916|42
1639728340000|2021-12-17 08:05:40|||||||||50
1639728350000|2021-12-17 08:05:50|10918.2|10916.2|10918|10916|10918.2|10916.2|10918|10916|11
1639728360000|2021-12-17 08:06:00|10918.2|10916.2|10918|10916|10918.2|10916.2|10918|10916|30
1639728430000|2021-12-17 08:07:10|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|2
1639728440000|2021-12-17 08:07:20|||||||||62
1639728460000|2021-12-17 08:07:40|10918.2|10916.2|10918.4|10916.4|10918.4|10916.4|10918.2|10916.2|42
1639728470000|2021-12-17 08:07:50|10918.2|10916.2|10918|10916|10918.2|10916.2|10918|10916|86
1639728480000|2021-12-17 08:08:00|10918.4|10916.4|10918|10916|10918.4|10916.4|10918|10916|5
1639728490000|2021-12-17 08:08:10|10918.4|10916.4|10918.2|10916.2|10918.4|10916.4|10918.2|10916.2|57
1639728500000|2021-12-17 08:08:20|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|0
1639728540000|2021-12-17 08:09:00|||||||||2
1639728550000|2021-12-17 08:09:10|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|30
1639728650000|2021-12-17 08:10:50|||||||||6
1639728690000|2021-12-17 08:11:30|||||||||7
1639728700000|2021-12-17 08:11:40|||||||||4
1639728740000|2021-12-17 08:12:20|||||||||6
1639728780000|2021-12-17 08:13:00|||||||||22
1639728790000|2021-12-17 08:13:10|||||||||52
1639728800000|2021-12-17 08:13:20|||||||||6
1639728930000|2021-12-17 08:15:30|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|146
1639728940000|2021-12-17 08:15:40|||||||||2
1639728970000|2021-12-17 08:16:10|10919|10917|10919.2|10917.2|10919.2|10917.2|10919|10917|0
1639728990000|2021-12-17 08:16:30|||||||||42
1639729000000|2021-12-17 08:16:40|||||||||6
1639729020000|2021-12-17 08:17:00|10919|10917|10919|10917|10919.2|10917.2|10918.8|10916.8|28
1639729030000|2021-12-17 08:17:10|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|0
1639729050000|2021-12-17 08:17:30|10919|10917|10918.8|10916.8|10919.2|10917.2|10918.8|10916.8|26
1639729070000|2021-12-17 08:17:50|||||||||6
1639729080000|2021-12-17 08:18:00|||||||||4
1639729200000|2021-12-17 08:20:00|||||||||132
1639729240000|2021-12-17 08:20:40|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|52
1639729250000|2021-12-17 08:20:50|||||||||311
1639729260000|2021-12-17 08:21:00|10918.2|10916.2|10918|10916|10918.2|10916.2|10918|10916|12
1639729270000|2021-12-17 08:21:10|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|30
1639729320000|2021-12-17 08:22:00|10918|10916|10918.2|10916.2|10918.2|10916.2|10918|10916|70
1639729330000|2021-12-17 08:22:10|10918|10916|10918|10916|10918|10916|10918|10916|13
1639729340000|2021-12-17 08:22:20|10918.2|10916.2|10918.4|10916.4|10918.4|10916.4|10918.2|10916.2|0
1639729350000|2021-12-17 08:22:30|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|61
1639729450000|2021-12-17 08:24:10|||||||||1
1639729460000|2021-12-17 08:24:20|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|49
1639729500000|2021-12-17 08:25:00|||||||||1
1639729650000|2021-12-17 08:27:30|||||||||1
1639729670000|2021-12-17 08:27:50|||||||||8
1639729680000|2021-12-17 08:28:00|10918|10916|10918.2|10916.2|10918.2|10916.2|10918|10916|51
1639729690000|2021-12-17 08:28:10|10918|10916|10918|10916|10918.2|10916.2|10918|10916|0
1639729700000|2021-12-17 08:28:20|||||||||200
1639729720000|2021-12-17 08:28:40|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|94
1639729730000|2021-12-17 08:28:50|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|83
1639729750000|2021-12-17 08:29:10|||||||||22
1639729790000|2021-12-17 08:29:50|||||||||7
1639729800000|2021-12-17 08:30:00|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|83
1639729820000|2021-12-17 08:30:20|||||||||6
1639729910000|2021-12-17 08:31:50|||||||||1
1639729980000|2021-12-17 08:33:00|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|49
1639730020000|2021-12-17 08:33:40|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|707
1639730030000|2021-12-17 08:33:50|||||||||1
1639730060000|2021-12-17 08:34:20|||||||||1
1639730080000|2021-12-17 08:34:40|||||||||1305
1639730150000|2021-12-17 08:35:50|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|93
1639730230000|2021-12-17 08:37:10|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|38
1639730280000|2021-12-17 08:38:00|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|191
1639730290000|2021-12-17 08:38:10|10919|10917|10919|10917|10919|10917|10919|10917|9
1639730300000|2021-12-17 08:38:20|10919.2|10917.2|10918.8|10916.8|10919.2|10917.2|10918.8|10916.8|94
1639730330000|2021-12-17 08:38:50|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|2
1639730340000|2021-12-17 08:39:00|10919|10917|10919.2|10917.2|10919.2|10917.2|10919|10917|4
1639730420000|2021-12-17 08:40:20|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|168
1639730480000|2021-12-17 08:41:20|||||||||20
1639730490000|2021-12-17 08:41:30|||||||||10
1639730500000|2021-12-17 08:41:40|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|16
1639730600000|2021-12-17 08:43:20|||||||||135
1639730660000|2021-12-17 08:44:20|||||||||1
1639730740000|2021-12-17 08:45:40|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|60
1639730750000|2021-12-17 08:45:50|10919|10917|10919|10917|10919|10917|10918.8|10916.8|1
1639730760000|2021-12-17 08:46:00|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|0
1639730770000|2021-12-17 08:46:10|||||||||34
1639730880000|2021-12-17 08:48:00|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|168
1639730890000|2021-12-17 08:48:10|||||||||160
1639730930000|2021-12-17 08:48:50|||||||||9
1639730970000|2021-12-17 08:49:30|||||||||1
1639731180000|2021-12-17 08:53:00|||||||||3
1639731270000|2021-12-17 08:54:30|||||||||1
1639731290000|2021-12-17 08:54:50|||||||||2
1639731300000|2021-12-17 08:55:00|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|369
1639731310000|2021-12-17 08:55:10|||||||||1
1639731340000|2021-12-17 08:55:40|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|22
1639731350000|2021-12-17 08:55:50|||||||||14
1639731430000|2021-12-17 08:57:10|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|393
1639731440000|2021-12-17 08:57:20|||||||||1
1639731450000|2021-12-17 08:57:30|||||||||13
1639731500000|2021-12-17 08:58:20|||||||||30
1639731520000|2021-12-17 08:58:40|||||||||100
1639731550000|2021-12-17 08:59:10|||||||||30
1639731560000|2021-12-17 08:59:20|||||||||60
1639731590000|2021-12-17 08:59:50|||||||||30
1639731670000|2021-12-17 09:01:10|||||||||11
1639731680000|2021-12-17 09:01:20|||||||||2
1639731740000|2021-12-17 09:02:20|10918|10916|10918.4|10916.4|10918.4|10916.4|10918|10916|61
1639731750000|2021-12-17 09:02:30|||||||||10
1639731880000|2021-12-17 09:04:40|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|14
1639731890000|2021-12-17 09:04:50|10918|10916|10918|10916|10918|10916|10918|10916|0
1639731930000|2021-12-17 09:05:30|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|156
1639731940000|2021-12-17 09:05:40|10918.8|10916.8|10918.8|10916.8|10919.2|10917.2|10918.8|10916.8|285
1639731950000|2021-12-17 09:05:50|||||||||2
1639731970000|2021-12-17 09:06:10|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|66
1639732000000|2021-12-17 09:06:40|||||||||6
1639732010000|2021-12-17 09:06:50|||||||||11
1639732090000|2021-12-17 09:08:10|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|53
1639732120000|2021-12-17 09:08:40|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|147
1639732130000|2021-12-17 09:08:50|||||||||58
1639732140000|2021-12-17 09:09:00|||||||||3
1639732150000|2021-12-17 09:09:10|10919.4|10917.4|10919.6|10917.6|10919.6|10917.6|10919.4|10917.4|12
1639732160000|2021-12-17 09:09:20|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|2
1639732170000|2021-12-17 09:09:30|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|142
1639732240000|2021-12-17 09:10:40|||||||||6
1639732260000|2021-12-17 09:11:00|||||||||1
1639732270000|2021-12-17 09:11:10|||||||||8
1639732280000|2021-12-17 09:11:20|||||||||1
1639732300000|2021-12-17 09:11:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|44
1639732320000|2021-12-17 09:12:00|||||||||6
1639732330000|2021-12-17 09:12:10|10920.3|10918.3|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|268
1639732370000|2021-12-17 09:12:50|10920.3|10918.3|10920.5|10918.5|10920.7|10918.7|10920.3|10918.3|187
1639732380000|2021-12-17 09:13:00|10920.7|10918.7|10920.3|10918.3|10920.7|10918.7|10920.3|10918.3|53
1639732390000|2021-12-17 09:13:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|13
1639732430000|2021-12-17 09:13:50|||||||||3
1639732440000|2021-12-17 09:14:00|||||||||6
1639732450000|2021-12-17 09:14:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|82
1639732460000|2021-12-17 09:14:20|||||||||7
1639732480000|2021-12-17 09:14:40|||||||||10
1639732490000|2021-12-17 09:14:50|||||||||30
1639732570000|2021-12-17 09:16:10|||||||||86
1639732580000|2021-12-17 09:16:20|10920.7|10918.7|10920.7|10918.7|10921.1|10919.1|10920.7|10918.7|75
1639732660000|2021-12-17 09:17:40|10920.3|10918.3|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|139
1639732670000|2021-12-17 09:17:50|||||||||2
1639732680000|2021-12-17 09:18:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|44
1639732700000|2021-12-17 09:18:20|||||||||1
1639732790000|2021-12-17 09:19:50|||||||||7
1639732850000|2021-12-17 09:20:50|||||||||2
1639732870000|2021-12-17 09:21:10|||||||||1
1639732890000|2021-12-17 09:21:30|10920.5|10918.5|10920.3|10918.3|10920.7|10918.7|10920.3|10918.3|78
1639732900000|2021-12-17 09:21:40|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|0
1639732960000|2021-12-17 09:22:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|148
1639733010000|2021-12-17 09:23:30|||||||||1
1639733020000|2021-12-17 09:23:40|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|87
1639733220000|2021-12-17 09:27:00|||||||||16
1639733250000|2021-12-17 09:27:30|||||||||1
1639733370000|2021-12-17 09:29:30|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|68
1639733410000|2021-12-17 09:30:10|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|82
1639733420000|2021-12-17 09:30:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|4
1639733470000|2021-12-17 09:31:10|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|120
1639733580000|2021-12-17 09:33:00|||||||||94
1639733600000|2021-12-17 09:33:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|24
1639733670000|2021-12-17 09:34:30|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|113
1639733690000|2021-12-17 09:34:50|10919.2|10917.2|10919.6|10917.6|10919.6|10917.6|10919.2|10917.2|52
1639733700000|2021-12-17 09:35:00|10919.4|10917.4|10919.2|10917.2|10919.4|10917.4|10919.2|10917.2|84
1639733710000|2021-12-17 09:35:10|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|68
1639733750000|2021-12-17 09:35:50|||||||||100
1639733770000|2021-12-17 09:36:10|||||||||1
1639733800000|2021-12-17 09:36:40|10919.4|10917.4|10919.6|10917.6|10919.6|10917.6|10919.4|10917.4|51
1639733810000|2021-12-17 09:36:50|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|193
1639733840000|2021-12-17 09:37:20|||||||||3
1639733860000|2021-12-17 09:37:40|10918.8|10916.8|10919.2|10917.2|10919.2|10917.2|10918.8|10916.8|189
1639733870000|2021-12-17 09:37:50|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|66
1639733880000|2021-12-17 09:38:00|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|61
1639733910000|2021-12-17 09:38:30|10918.8|10916.8|10918.4|10916.4|10918.8|10916.8|10918.4|10916.4|145
1639733920000|2021-12-17 09:38:40|10918.8|10916.8|10918.4|10916.4|10918.8|10916.8|10918.4|10916.4|29
1639733940000|2021-12-17 09:39:00|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|14
1639733950000|2021-12-17 09:39:10|||||||||202
1639734020000|2021-12-17 09:40:20|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|52
1639734040000|2021-12-17 09:40:40|||||||||50
1639734120000|2021-12-17 09:42:00|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|73
1639734130000|2021-12-17 09:42:10|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|52
1639734150000|2021-12-17 09:42:30|10919|10917|10919|10917|10919|10917|10919|10917|76
1639734160000|2021-12-17 09:42:40|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|0
1639734170000|2021-12-17 09:42:50|||||||||74
1639734180000|2021-12-17 09:43:00|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|94
1639734260000|2021-12-17 09:44:20|||||||||33
1639734300000|2021-12-17 09:45:00|10919.4|10917.4|10919.6|10917.6|10919.6|10917.6|10919.4|10917.4|156
1639734320000|2021-12-17 09:45:20|||||||||1
1639734350000|2021-12-17 09:45:50|||||||||70
1639734370000|2021-12-17 09:46:10|10919.4|10917.4|10919.2|10917.2|10919.4|10917.4|10919.2|10917.2|51
1639734380000|2021-12-17 09:46:20|||||||||1
1639734490000|2021-12-17 09:48:10|10918.8|10916.8|10919.2|10917.2|10919.2|10917.2|10918.8|10916.8|163
1639734560000|2021-12-17 09:49:20|||||||||40
1639734630000|2021-12-17 09:50:30|||||||||31
1639734650000|2021-12-17 09:50:50|||||||||64
1639734750000|2021-12-17 09:52:30|||||||||44
1639734780000|2021-12-17 09:53:00|10918.8|10916.8|10918.4|10916.4|10918.8|10916.8|10918.4|10916.4|100
1639734790000|2021-12-17 09:53:10|||||||||3
1639734820000|2021-12-17 09:53:40|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|169
1639734850000|2021-12-17 09:54:10|||||||||155
1639734860000|2021-12-17 09:54:20|||||||||56
1639734870000|2021-12-17 09:54:30|||||||||62
1639734920000|2021-12-17 09:55:20|||||||||39
1639735040000|2021-12-17 09:57:20|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|90
1639735050000|2021-12-17 09:57:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|17
1639735060000|2021-12-17 09:57:40|10918.8|10916.8|10918.4|10916.4|10918.8|10916.8|10918.4|10916.4|10
1639735120000|2021-12-17 09:58:40|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|187
1639735170000|2021-12-17 09:59:30|||||||||7
1639735180000|2021-12-17 09:59:40|10918.4|10916.4|10918.8|10916.8|10918.8|10916.8|10918.4|10916.4|70
1639735200000|2021-12-17 10:00:00|||||||||4
1639735240000|2021-12-17 10:00:40|10919|10917|10919|10917|10919|10917|10918.8|10916.8|28
1639735260000|2021-12-17 10:01:00|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|6
1639735290000|2021-12-17 10:01:30|||||||||79
1639735300000|2021-12-17 10:01:40|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|14
1639735310000|2021-12-17 10:01:50|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|42
1639735360000|2021-12-17 10:02:40|||||||||50
1639735370000|2021-12-17 10:02:50|||||||||9
1639735400000|2021-12-17 10:03:20|||||||||130
1639735410000|2021-12-17 10:03:30|||||||||467
1639735420000|2021-12-17 10:03:40|||||||||1
1639735450000|2021-12-17 10:04:10|||||||||1
1639735500000|2021-12-17 10:05:00|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|73
1639735530000|2021-12-17 10:05:30|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|93
1639735550000|2021-12-17 10:05:50|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|160
1639735580000|2021-12-17 10:06:20|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|6
1639735760000|2021-12-17 10:09:20|||||||||1
1639735850000|2021-12-17 10:10:50|||||||||6
1639735860000|2021-12-17 10:11:00|||||||||1
1639735880000|2021-12-17 10:11:20|||||||||6
1639735890000|2021-12-17 10:11:30|||||||||69
1639735940000|2021-12-17 10:12:20|||||||||50
1639735950000|2021-12-17 10:12:30|||||||||58
1639735980000|2021-12-17 10:13:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|51
1639736020000|2021-12-17 10:13:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.2|10917.2|71
1639736030000|2021-12-17 10:13:50|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|5
1639736080000|2021-12-17 10:14:40|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|19
1639736090000|2021-12-17 10:14:50|||||||||33
1639736100000|2021-12-17 10:15:00|||||||||2
1639736110000|2021-12-17 10:15:10|||||||||5
1639736120000|2021-12-17 10:15:20|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|14
1639736130000|2021-12-17 10:15:30|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|5
1639736140000|2021-12-17 10:15:40|10919|10917|10919.2|10917.2|10919.2|10917.2|10919|10917|3
1639736180000|2021-12-17 10:16:20|||||||||3
1639736190000|2021-12-17 10:16:30|10919|10917|10918.8|10916.8|10919|10917|10918.8|10916.8|0
1639736260000|2021-12-17 10:17:40|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|51
1639736270000|2021-12-17 10:17:50|||||||||1
1639736290000|2021-12-17 10:18:10|||||||||8
1639736320000|2021-12-17 10:18:40|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|38
1639736490000|2021-12-17 10:21:30|||||||||2
1639736550000|2021-12-17 10:22:30|||||||||250
1639736560000|2021-12-17 10:22:40|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|72
1639736580000|2021-12-17 10:23:00|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|67
1639736590000|2021-12-17 10:23:10|||||||||100
1639736600000|2021-12-17 10:23:20|||||||||36
1639736630000|2021-12-17 10:23:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|0
1639736640000|2021-12-17 10:24:00|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|0
1639736660000|2021-12-17 10:24:20|10918.6|10916.6|10918.8|10916.8|10918.8|10916.8|10918.6|10916.6|17
1639736670000|2021-12-17 10:24:30|10918.6|10916.6|10918.4|10916.4|10918.6|10916.6|10918.4|10916.4|0
1639736680000|2021-12-17 10:24:40|10918.8|10916.8|10918.6|10916.6|10918.8|10916.8|10918.6|10916.6|30
1639736710000|2021-12-17 10:25:10|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|0
1639736720000|2021-12-17 10:25:20|||||||||2
1639736730000|2021-12-17 10:25:30|||||||||50
1639736800000|2021-12-17 10:26:40|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|34
1639736820000|2021-12-17 10:27:00|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|73
1639736850000|2021-12-17 10:27:30|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|32
1639736860000|2021-12-17 10:27:40|||||||||15
1639736870000|2021-12-17 10:27:50|||||||||3
1639736910000|2021-12-17 10:28:30|||||||||2
1639737000000|2021-12-17 10:30:00|||||||||5
1639737060000|2021-12-17 10:31:00|10918.8|10916.8|10919.2|10917.2|10919.2|10917.2|10918.8|10916.8|70
1639737070000|2021-12-17 10:31:10|10919|10917|10919.2|10917.2|10919.2|10917.2|10919|10917|11
1639737090000|2021-12-17 10:31:30|||||||||2
1639737120000|2021-12-17 10:32:00|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|11
1639737170000|2021-12-17 10:32:50|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|14
1639737200000|2021-12-17 10:33:20|10919.6|10917.6|10919.2|10917.2|10919.6|10917.6|10919.2|10917.2|71
1639737210000|2021-12-17 10:33:30|||||||||22
1639737240000|2021-12-17 10:34:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|22
1639737260000|2021-12-17 10:34:20|10919.4|10917.4|10919.2|10917.2|10919.4|10917.4|10919.2|10917.2|42
1639737290000|2021-12-17 10:34:50|||||||||20
1639737460000|2021-12-17 10:37:40|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|148
1639737520000|2021-12-17 10:38:40|||||||||183
1639737590000|2021-12-17 10:39:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|53
1639737600000|2021-12-17 10:40:00|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|0
1639737700000|2021-12-17 10:41:40|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.2|10917.2|20
1639737920000|2021-12-17 10:45:20|||||||||1
1639738060000|2021-12-17 10:47:40|||||||||91
1639738190000|2021-12-17 10:49:50|||||||||3
1639738200000|2021-12-17 10:50:00|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|75
1639738230000|2021-12-17 10:50:30|||||||||213
1639738240000|2021-12-17 10:50:40|||||||||50
1639738250000|2021-12-17 10:50:50|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|27
1639738310000|2021-12-17 10:51:50|||||||||1
1639738390000|2021-12-17 10:53:10|||||||||32
1639738400000|2021-12-17 10:53:20|||||||||500
1639738410000|2021-12-17 10:53:30|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|214
1639738420000|2021-12-17 10:53:40|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|147
1639738430000|2021-12-17 10:53:50|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|272
1639738440000|2021-12-17 10:54:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|34
1639738610000|2021-12-17 10:56:50|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|17
1639738660000|2021-12-17 10:57:40|||||||||1
1639738720000|2021-12-17 10:58:40|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|150
1639738740000|2021-12-17 10:59:00|||||||||57
1639738800000|2021-12-17 11:00:00|||||||||1
1639738830000|2021-12-17 11:00:30|10919|10917|10919.2|10917.2|10919.2|10917.2|10919|10917|117
1639739040000|2021-12-17 11:04:00|||||||||1
1639739210000|2021-12-17 11:06:50|||||||||25
1639739250000|2021-12-17 11:07:30|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|54
1639739300000|2021-12-17 11:08:20|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|359
1639739330000|2021-12-17 11:08:50|||||||||2
1639739340000|2021-12-17 11:09:00|||||||||16
1639739360000|2021-12-17 11:09:20|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|384
1639739420000|2021-12-17 11:10:20|||||||||48
1639739430000|2021-12-17 11:10:30|||||||||28
1639739440000|2021-12-17 11:10:40|10919|10917|10919.2|10917.2|10919.2|10917.2|10919|10917|6
1639739450000|2021-12-17 11:10:50|10918.8|10916.8|10919.2|10917.2|10919.2|10917.2|10918.8|10916.8|5
1639739460000|2021-12-17 11:11:00|10919|10917|10918.8|10916.8|10919|10917|10918.8|10916.8|0
1639739470000|2021-12-17 11:11:10|||||||||6
1639739490000|2021-12-17 11:11:30|||||||||7
1639739500000|2021-12-17 11:11:40|||||||||17
1639739520000|2021-12-17 11:12:00|||||||||7
1639739530000|2021-12-17 11:12:10|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|44
1639739550000|2021-12-17 11:12:30|10919|10917|10918.8|10916.8|10919|10917|10918.8|10916.8|71
1639739560000|2021-12-17 11:12:40|||||||||7
1639739590000|2021-12-17 11:13:10|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|33
1639739640000|2021-12-17 11:14:00|||||||||6
1639739700000|2021-12-17 11:15:00|||||||||4
1639739730000|2021-12-17 11:15:30|10918.8|10916.8|10919.2|10917.2|10919.2|10917.2|10918.8|10916.8|78
1639739760000|2021-12-17 11:16:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|50
1639739870000|2021-12-17 11:17:50|||||||||1
1639739910000|2021-12-17 11:18:30|||||||||30
1639739930000|2021-12-17 11:18:50|||||||||6
1639739940000|2021-12-17 11:19:00|||||||||67
1639739970000|2021-12-17 11:19:30|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|105
1639739980000|2021-12-17 11:19:40|||||||||30
1639739990000|2021-12-17 11:19:50|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10
1639740010000|2021-12-17 11:20:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|23
1639740020000|2021-12-17 11:20:20|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|8
1639740030000|2021-12-17 11:20:30|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|12
1639740090000|2021-12-17 11:21:30|10919.9|10917.9|10919.8|10917.8|10919.9|10917.9|10919.8|10917.8|39
1639740100000|2021-12-17 11:21:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|0
1639740110000|2021-12-17 11:21:50|10919.8|10917.8|10919.6|10917.6|10919.8|10917.8|10919.6|10917.6|4
1639740210000|2021-12-17 11:23:30|||||||||1
1639740250000|2021-12-17 11:24:10|||||||||8
1639740260000|2021-12-17 11:24:20|||||||||2
1639740300000|2021-12-17 11:25:00|||||||||152
1639740330000|2021-12-17 11:25:30|||||||||18
1639740340000|2021-12-17 11:25:40|10919.4|10917.4|10919.6|10917.6|10919.6|10917.6|10919.4|10917.4|0
1639740510000|2021-12-17 11:28:30|||||||||4
1639740530000|2021-12-17 11:28:50|||||||||1
1639740540000|2021-12-17 11:29:00|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|30
1639740550000|2021-12-17 11:29:10|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|70
1639740570000|2021-12-17 11:29:30|10919.4|10917.4|10919.6|10917.6|10919.6|10917.6|10919.4|10917.4|0
1639740590000|2021-12-17 11:29:50|||||||||6
1639740650000|2021-12-17 11:30:50|||||||||1
1639740760000|2021-12-17 11:32:40|||||||||1
1639740940000|2021-12-17 11:35:40|10919.2|10917.2|10919.2|10917.2|10919.6|10917.6|10919.2|10917.2|81
1639740990000|2021-12-17 11:36:30|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|97
1639741050000|2021-12-17 11:37:30|||||||||4
1639741200000|2021-12-17 11:40:00|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|31
1639741210000|2021-12-17 11:40:10|||||||||8
1639741280000|2021-12-17 11:41:20|||||||||1
1639741310000|2021-12-17 11:41:50|||||||||30
1639741330000|2021-12-17 11:42:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|154
1639741340000|2021-12-17 11:42:20|10920.5|10918.5|10920.3|10918.3|10920.7|10918.7|10920.3|10918.3|106
1639741350000|2021-12-17 11:42:30|10920.7|10918.7|10920.5|10918.5|10920.7|10918.7|10920.5|10918.5|52
1639741360000|2021-12-17 11:42:40|10920.7|10918.7|10920.5|10918.5|10920.7|10918.7|10920.5|10918.5|8
1639741380000|2021-12-17 11:43:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1639741400000|2021-12-17 11:43:20|||||||||2
1639741490000|2021-12-17 11:44:50|||||||||130
1639741500000|2021-12-17 11:45:00|||||||||1
1639741540000|2021-12-17 11:45:40|||||||||442
1639741550000|2021-12-17 11:45:50|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|188
1639741560000|2021-12-17 11:46:00|||||||||13
1639741580000|2021-12-17 11:46:20|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|64
1639741600000|2021-12-17 11:46:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|0
1639741630000|2021-12-17 11:47:10|||||||||1206
1639741650000|2021-12-17 11:47:30|||||||||3
1639741670000|2021-12-17 11:47:50|||||||||193
1639741680000|2021-12-17 11:48:00|||||||||50
1639741710000|2021-12-17 11:48:30|||||||||91
1639741740000|2021-12-17 11:49:00|||||||||5
1639741760000|2021-12-17 11:49:20|||||||||1
1639741770000|2021-12-17 11:49:30|||||||||1
1639741780000|2021-12-17 11:49:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|485
1639741790000|2021-12-17 11:49:50|||||||||200
1639741860000|2021-12-17 11:51:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|72
1639741870000|2021-12-17 11:51:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|22
1639741880000|2021-12-17 11:51:20|||||||||1
1639741890000|2021-12-17 11:51:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|5
1639741900000|2021-12-17 11:51:40|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|0
1639741920000|2021-12-17 11:52:00|||||||||22
1639741930000|2021-12-17 11:52:10|||||||||2
1639741940000|2021-12-17 11:52:20|||||||||150
1639741970000|2021-12-17 11:52:50|||||||||1
1639741980000|2021-12-17 11:53:00|||||||||100
1639741990000|2021-12-17 11:53:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|38
1639742000000|2021-12-17 11:53:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|242
1639742010000|2021-12-17 11:53:30|||||||||235
1639742090000|2021-12-17 11:54:50|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|64
1639742150000|2021-12-17 11:55:50|||||||||14
1639742160000|2021-12-17 11:56:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|36
1639742250000|2021-12-17 11:57:30|||||||||150
1639742330000|2021-12-17 11:58:50|10921.1|10919.1|10920.9|10918.9|10921.1|10919.1|10920.9|10918.9|155
1639742350000|2021-12-17 11:59:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|0
1639742390000|2021-12-17 11:59:50|||||||||5
1639742440000|2021-12-17 12:00:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|114
1639742450000|2021-12-17 12:00:50|||||||||2
1639742460000|2021-12-17 12:01:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|53
1639742480000|2021-12-17 12:01:20|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|7
1639742500000|2021-12-17 12:01:40|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|13
1639742530000|2021-12-17 12:02:10|10919.9|10917.9|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|1105
1639742540000|2021-12-17 12:02:20|10919.9|10917.9|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|0
1639742550000|2021-12-17 12:02:30|||||||||1
1639742570000|2021-12-17 12:02:50|||||||||4
1639742580000|2021-12-17 12:03:00|||||||||1
1639742600000|2021-12-17 12:03:20|||||||||3
1639742610000|2021-12-17 12:03:30|||||||||1
1639742620000|2021-12-17 12:03:40|||||||||1
1639742640000|2021-12-17 12:04:00|||||||||67
1639742650000|2021-12-17 12:04:10|||||||||1
1639742660000|2021-12-17 12:04:20|||||||||1
1639742680000|2021-12-17 12:04:40|||||||||2
1639742710000|2021-12-17 12:05:10|||||||||1
1639742720000|2021-12-17 12:05:20|||||||||1
1639742730000|2021-12-17 12:05:30|||||||||1
1639742760000|2021-12-17 12:06:00|||||||||2
1639742770000|2021-12-17 12:06:10|||||||||8
1639742790000|2021-12-17 12:06:30|||||||||1
1639742810000|2021-12-17 12:06:50|||||||||1
1639742830000|2021-12-17 12:07:10|||||||||1
1639742850000|2021-12-17 12:07:30|||||||||1
1639742880000|2021-12-17 12:08:00|||||||||1
1639742890000|2021-12-17 12:08:10|||||||||2
1639742900000|2021-12-17 12:08:20|||||||||1
1639742920000|2021-12-17 12:08:40|||||||||1
1639742940000|2021-12-17 12:09:00|||||||||1
1639742960000|2021-12-17 12:09:20|||||||||1
1639743000000|2021-12-17 12:10:00|||||||||1
1639743010000|2021-12-17 12:10:10|||||||||1
1639743030000|2021-12-17 12:10:30|||||||||7
1639743050000|2021-12-17 12:10:50|||||||||11
1639743060000|2021-12-17 12:11:00|||||||||1
1639743070000|2021-12-17 12:11:10|||||||||9
1639743080000|2021-12-17 12:11:20|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|252
1639743090000|2021-12-17 12:11:30|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|105
1639743100000|2021-12-17 12:11:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|100
1639743110000|2021-12-17 12:11:50|||||||||8
1639743120000|2021-12-17 12:12:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10920.9|10918.9|35
1639743130000|2021-12-17 12:12:10|||||||||6
1639743140000|2021-12-17 12:12:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|41
1639743150000|2021-12-17 12:12:30|10920.9|10918.9|10921.1|10919.1|10921.1|10919.1|10920.9|10918.9|6
1639743180000|2021-12-17 12:13:00|||||||||8
1639743200000|2021-12-17 12:13:20|||||||||1
1639743210000|2021-12-17 12:13:30|10921.5|10919.5|10921.3|10919.3|10921.5|10919.5|10921.3|10919.3|204
1639743220000|2021-12-17 12:13:40|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|310
1639743230000|2021-12-17 12:13:50|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|179
1639743240000|2021-12-17 12:14:00|||||||||4
1639743250000|2021-12-17 12:14:10|||||||||21
1639743290000|2021-12-17 12:14:50|||||||||1
1639743340000|2021-12-17 12:15:40|||||||||235
1639743360000|2021-12-17 12:16:00|||||||||231
1639743380000|2021-12-17 12:16:20|||||||||32
1639743390000|2021-12-17 12:16:30|||||||||4
1639743430000|2021-12-17 12:17:10|||||||||204
1639743460000|2021-12-17 12:17:40|||||||||1
1639743490000|2021-12-17 12:18:10|10921.5|10919.5|10921.9|10919.9|10921.9|10919.9|10921.5|10919.5|163
1639743510000|2021-12-17 12:18:30|||||||||50
1639743520000|2021-12-17 12:18:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|0
1639743530000|2021-12-17 12:18:50|10921.9|10919.9|10921.7|10919.7|10921.9|10919.9|10921.7|10919.7|53
1639743540000|2021-12-17 12:19:00|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|4
1639743560000|2021-12-17 12:19:20|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|150
1639743570000|2021-12-17 12:19:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|138
1639743580000|2021-12-17 12:19:40|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|0
1639743600000|2021-12-17 12:20:00|||||||||300
1639743630000|2021-12-17 12:20:30|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|26
1639743670000|2021-12-17 12:21:10|||||||||4
1639743710000|2021-12-17 12:21:50|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|46
1639743720000|2021-12-17 12:22:00|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|84
1639743750000|2021-12-17 12:22:30|||||||||1
1639743810000|2021-12-17 12:23:30|10922.3|10920.3|10921.9|10919.9|10922.3|10920.3|10921.9|10919.9|49
1639743860000|2021-12-17 12:24:20|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|198
1639743870000|2021-12-17 12:24:30|10922.1|10920.1|10922.3|10920.3|10922.3|10920.3|10922.1|10920.1|0
1639743880000|2021-12-17 12:24:40|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|30
1639743910000|2021-12-17 12:25:10|||||||||1
1639743920000|2021-12-17 12:25:20|10922.3|10920.3|10921.9|10919.9|10922.3|10920.3|10921.9|10919.9|43
1639743930000|2021-12-17 12:25:30|||||||||50
1639743940000|2021-12-17 12:25:40|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|21
1639743950000|2021-12-17 12:25:50|10922.1|10920.1|10922.1|10920.1|10922.3|10920.3|10922.1|10920.1|14
1639743960000|2021-12-17 12:26:00|10921.9|10919.9|10922.1|10920.1|10922.1|10920.1|10921.9|10919.9|0
1639743980000|2021-12-17 12:26:20|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|150
1639743990000|2021-12-17 12:26:30|10922.1|10920.1|10921.9|10919.9|10922.1|10920.1|10921.9|10919.9|0
1639744010000|2021-12-17 12:26:50|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|25
1639744020000|2021-12-17 12:27:00|||||||||3
1639744040000|2021-12-17 12:27:20|||||||||1
1639744070000|2021-12-17 12:27:50|||||||||2
1639744130000|2021-12-17 12:28:50|||||||||300
1639744150000|2021-12-17 12:29:10|||||||||200
1639744160000|2021-12-17 12:29:20|||||||||16
1639744170000|2021-12-17 12:29:30|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|50
1639744200000|2021-12-17 12:30:00|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|67
1639744230000|2021-12-17 12:30:30|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|112
1639744240000|2021-12-17 12:30:40|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|65
1639744270000|2021-12-17 12:31:10|10921.9|10919.9|10922.3|10920.3|10922.3|10920.3|10921.9|10919.9|135
1639744340000|2021-12-17 12:32:20|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|87
1639744390000|2021-12-17 12:33:10|||||||||200
1639744400000|2021-12-17 12:33:20|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|147
1639744410000|2021-12-17 12:33:30|||||||||23
1639744420000|2021-12-17 12:33:40|10923.3|10921.3|10923.5|10921.5|10923.5|10921.5|10923.3|10921.3|186
1639744430000|2021-12-17 12:33:50|||||||||3
1639744440000|2021-12-17 12:34:00|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|83
1639744460000|2021-12-17 12:34:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|101
1639744470000|2021-12-17 12:34:30|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|1
1639744490000|2021-12-17 12:34:50|||||||||111
1639744520000|2021-12-17 12:35:20|||||||||100
1639744530000|2021-12-17 12:35:30|10923.5|10921.5|10923.9|10921.9|10923.9|10921.9|10923.5|10921.5|251
1639744550000|2021-12-17 12:35:50|||||||||67
1639744560000|2021-12-17 12:36:00|10923.7|10921.7|10923.5|10921.5|10923.7|10921.7|10923.5|10921.5|36
1639744570000|2021-12-17 12:36:10|10923.3|10921.3|10923.5|10921.5|10923.5|10921.5|10923.3|10921.3|23
1639744580000|2021-12-17 12:36:20|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|195
1639744590000|2021-12-17 12:36:30|||||||||2
1639744620000|2021-12-17 12:37:00|||||||||65
1639744640000|2021-12-17 12:37:20|10924|10922|10923.9|10921.9|10924|10922|10923.9|10921.9|102
1639744650000|2021-12-17 12:37:30|||||||||2
1639744660000|2021-12-17 12:37:40|10924|10922|10924.2|10922.2|10924.2|10922.2|10924|10922|142
1639744670000|2021-12-17 12:37:50|||||||||1
1639744680000|2021-12-17 12:38:00|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|32
1639744690000|2021-12-17 12:38:10|10924|10922|10924|10922|10924.2|10922.2|10923.9|10921.9|79
1639744700000|2021-12-17 12:38:20|10924.2|10922.2|10923.9|10921.9|10924.2|10922.2|10923.9|10921.9|1
1639744720000|2021-12-17 12:38:40|||||||||1
1639744740000|2021-12-17 12:39:00|||||||||1
1639744750000|2021-12-17 12:39:10|||||||||3
1639744760000|2021-12-17 12:39:20|||||||||2
1639744770000|2021-12-17 12:39:30|||||||||1
1639744790000|2021-12-17 12:39:50|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|29
1639744830000|2021-12-17 12:40:30|10924|10922|10924|10922|10924|10922|10924|10922|7
1639744840000|2021-12-17 12:40:40|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|200
1639744850000|2021-12-17 12:40:50|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924|10922|71
1639744860000|2021-12-17 12:41:00|10924|10922|10924.2|10922.2|10924.2|10922.2|10924|10922|1
1639744880000|2021-12-17 12:41:20|||||||||1
1639744890000|2021-12-17 12:41:30|||||||||2
1639744900000|2021-12-17 12:41:40|||||||||2
1639744910000|2021-12-17 12:41:50|10924.6|10922.6|10924.2|10922.2|10924.6|10922.6|10924.2|10922.2|133
1639744920000|2021-12-17 12:42:00|||||||||50
1639744940000|2021-12-17 12:42:20|||||||||28
1639745000000|2021-12-17 12:43:20|||||||||100
1639745020000|2021-12-17 12:43:40|10924.4|10922.4|10924.4|10922.4|10924.6|10922.6|10924.4|10922.4|24
1639745030000|2021-12-17 12:43:50|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|0
1639745040000|2021-12-17 12:44:00|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|49
1639745050000|2021-12-17 12:44:10|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|152
1639745060000|2021-12-17 12:44:20|10924.4|10922.4|10924.6|10922.6|10924.6|10922.6|10924.4|10922.4|16
1639745080000|2021-12-17 12:44:40|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|0
1639745090000|2021-12-17 12:44:50|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|0
1639745120000|2021-12-17 12:45:20|||||||||2
1639745130000|2021-12-17 12:45:30|10924.6|10922.6|10924.4|10922.4|10924.6|10922.6|10924.4|10922.4|86
1639745140000|2021-12-17 12:45:40|||||||||2
1639745150000|2021-12-17 12:45:50|10924.6|10922.6|10924.4|10922.4|10924.6|10922.6|10924.4|10922.4|11
1639745160000|2021-12-17 12:46:00|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|4
1639745220000|2021-12-17 12:47:00|||||||||126
1639745230000|2021-12-17 12:47:10|10924.4|10922.4|10924.6|10922.6|10924.6|10922.6|10924.4|10922.4|15
1639745240000|2021-12-17 12:47:20|||||||||7
1639745260000|2021-12-17 12:47:40|||||||||1
1639745280000|2021-12-17 12:48:00|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|66
1639745290000|2021-12-17 12:48:10|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|32
1639745300000|2021-12-17 12:48:20|||||||||150
1639745330000|2021-12-17 12:48:50|||||||||1
1639745370000|2021-12-17 12:49:30|||||||||1
1639745380000|2021-12-17 12:49:40|||||||||100
1639745390000|2021-12-17 12:49:50|||||||||2
1639745410000|2021-12-17 12:50:10|||||||||55
1639745420000|2021-12-17 12:50:20|||||||||1
1639745430000|2021-12-17 12:50:30|||||||||418
1639745440000|2021-12-17 12:50:40|10925|10923|10925.2|10923.2|10925.4|10923.4|10925|10923|254
1639745450000|2021-12-17 12:50:50|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925|10923|8
1639745460000|2021-12-17 12:51:00|10925|10923|10925|10923|10925|10923|10925|10923|514
1639745470000|2021-12-17 12:51:10|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|82
1639745500000|2021-12-17 12:51:40|10925|10923|10925|10923|10925|10923|10925|10923|82
1639745510000|2021-12-17 12:51:50|||||||||286
1639745520000|2021-12-17 12:52:00|10925.2|10923.2|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|16
1639745530000|2021-12-17 12:52:10|||||||||3
1639745540000|2021-12-17 12:52:20|10925|10923|10925|10923|10925|10923|10925|10923|513
1639745550000|2021-12-17 12:52:30|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|94
1639745560000|2021-12-17 12:52:40|10925.2|10923.2|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|101
1639745580000|2021-12-17 12:53:00|10925|10923|10925.4|10923.4|10925.4|10923.4|10925|10923|130
1639745590000|2021-12-17 12:53:10|10925|10923|10925.4|10923.4|10925.4|10923.4|10925|10923|197
1639745600000|2021-12-17 12:53:20|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|158
1639745630000|2021-12-17 12:53:50|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|40
1639745640000|2021-12-17 12:54:00|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|26
1639745650000|2021-12-17 12:54:10|10925.6|10923.6|10925.6|10923.6|10925.8|10923.8|10925.6|10923.6|97
1639745660000|2021-12-17 12:54:20|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.6|10923.6|30
1639745680000|2021-12-17 12:54:40|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10
1639745720000|2021-12-17 12:55:20|||||||||251
1639745730000|2021-12-17 12:55:30|||||||||100
1639745750000|2021-12-17 12:55:50|10925|10923|10925|10923|10925|10923|10925|10923|122
1639745760000|2021-12-17 12:56:00|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|146
1639745770000|2021-12-17 12:56:10|10925|10923|10924.6|10922.6|10925|10923|10924.6|10922.6|30
1639745780000|2021-12-17 12:56:20|10925|10923|10925|10923|10925|10923|10925|10923|38
1639745790000|2021-12-17 12:56:30|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|106
1639745800000|2021-12-17 12:56:40|10925|10923|10924.8|10922.8|10925|10923|10924.8|10922.8|42
1639745810000|2021-12-17 12:56:50|10925|10923|10925|10923|10925|10923|10924.6|10922.6|63
1639745820000|2021-12-17 12:57:00|10924.8|10922.8|10925|10923|10925|10923|10924.8|10922.8|0
1639745830000|2021-12-17 12:57:10|10924.8|10922.8|10924.6|10922.6|10925|10923|10924.6|10922.6|128
1639745840000|2021-12-17 12:57:20|10925|10923|10925|10923|10925|10923|10925|10923|90
1639745870000|2021-12-17 12:57:50|||||||||1150
1639745880000|2021-12-17 12:58:00|||||||||110
1639745910000|2021-12-17 12:58:30|||||||||100
1639746060000|2021-12-17 13:01:00|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|33
1639746070000|2021-12-17 13:01:10|10925|10923|10925|10923|10925|10923|10924.8|10922.8|149
1639746100000|2021-12-17 13:01:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|2
1639746110000|2021-12-17 13:01:50|10924.6|10922.6|10924.6|10922.6|10924.8|10922.8|10924.6|10922.6|40
1639746120000|2021-12-17 13:02:00|||||||||34
1639746130000|2021-12-17 13:02:10|10925|10923|10925|10923|10925|10923|10925|10923|6
1639746140000|2021-12-17 13:02:20|||||||||1
1639746180000|2021-12-17 13:03:00|||||||||2
1639746250000|2021-12-17 13:04:10|10924.8|10922.8|10925|10923|10925|10923|10924.8|10922.8|60
1639746270000|2021-12-17 13:04:30|||||||||54
1639746290000|2021-12-17 13:04:50|||||||||10
1639746320000|2021-12-17 13:05:20|||||||||1
1639746370000|2021-12-17 13:06:10|10924.8|10922.8|10925|10923|10925|10923|10924.6|10922.6|76
1639746380000|2021-12-17 13:06:20|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|1
1639746390000|2021-12-17 13:06:30|||||||||1
1639746410000|2021-12-17 13:06:50|||||||||28
1639746430000|2021-12-17 13:07:10|||||||||2
1639746440000|2021-12-17 13:07:20|||||||||5
1639746450000|2021-12-17 13:07:30|||||||||1
1639746460000|2021-12-17 13:07:40|10925|10923|10925|10923|10925|10923|10925|10923|27
1639746470000|2021-12-17 13:07:50|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|49
1639746480000|2021-12-17 13:08:00|||||||||1
1639746490000|2021-12-17 13:08:10|||||||||110
1639746510000|2021-12-17 13:08:30|||||||||6
1639746520000|2021-12-17 13:08:40|10925|10923|10925|10923|10925|10923|10925|10923|67
1639746530000|2021-12-17 13:08:50|||||||||2
1639746540000|2021-12-17 13:09:00|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|18
1639746570000|2021-12-17 13:09:30|||||||||2
1639746580000|2021-12-17 13:09:40|||||||||1
1639746610000|2021-12-17 13:10:10|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|91
1639746630000|2021-12-17 13:10:30|||||||||26
1639746640000|2021-12-17 13:10:40|||||||||1
1639746660000|2021-12-17 13:11:00|||||||||7
1639746670000|2021-12-17 13:11:10|||||||||4
1639746680000|2021-12-17 13:11:20|||||||||56
1639746690000|2021-12-17 13:11:30|||||||||193
1639746700000|2021-12-17 13:11:40|||||||||7
1639746730000|2021-12-17 13:12:10|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|18
1639746740000|2021-12-17 13:12:20|||||||||51
1639746780000|2021-12-17 13:13:00|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|27
1639746790000|2021-12-17 13:13:10|||||||||2
1639746800000|2021-12-17 13:13:20|||||||||6
1639746810000|2021-12-17 13:13:30|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|135
1639746820000|2021-12-17 13:13:40|10923.7|10921.7|10923.9|10921.9|10923.9|10921.9|10923.7|10921.7|1
1639746830000|2021-12-17 13:13:50|||||||||3
1639746850000|2021-12-17 13:14:10|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|3
1639746860000|2021-12-17 13:14:20|||||||||266
1639746880000|2021-12-17 13:14:40|||||||||1
1639746890000|2021-12-17 13:14:50|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|107
1639746900000|2021-12-17 13:15:00|10923.7|10921.7|10923.5|10921.5|10923.7|10921.7|10923.5|10921.5|1
1639746910000|2021-12-17 13:15:10|||||||||1
1639746940000|2021-12-17 13:15:40|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|30
1639746960000|2021-12-17 13:16:00|||||||||3
1639746970000|2021-12-17 13:16:10|||||||||2
1639746980000|2021-12-17 13:16:20|||||||||44
1639746990000|2021-12-17 13:16:30|||||||||9
1639747010000|2021-12-17 13:16:50|||||||||9
1639747050000|2021-12-17 13:17:30|||||||||9
1639747060000|2021-12-17 13:17:40|||||||||1
1639747070000|2021-12-17 13:17:50|||||||||767
1639747080000|2021-12-17 13:18:00|10923.7|10921.7|10923.5|10921.5|10923.9|10921.9|10923.5|10921.5|130
1639747110000|2021-12-17 13:18:30|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|34
1639747120000|2021-12-17 13:18:40|||||||||54
1639747130000|2021-12-17 13:18:50|10923.7|10921.7|10923.5|10921.5|10923.7|10921.7|10923.5|10921.5|40
1639747140000|2021-12-17 13:19:00|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|21
1639747150000|2021-12-17 13:19:10|||||||||5
1639747160000|2021-12-17 13:19:20|||||||||8
1639747170000|2021-12-17 13:19:30|||||||||2
1639747180000|2021-12-17 13:19:40|||||||||1
1639747190000|2021-12-17 13:19:50|10923.7|10921.7|10923.9|10921.9|10923.9|10921.9|10923.5|10921.5|23
1639747200000|2021-12-17 13:20:00|10923.5|10921.5|10922.7|10920.7|10923.5|10921.5|10922.7|10920.7|517
1639747210000|2021-12-17 13:20:10|||||||||106
1639747220000|2021-12-17 13:20:20|||||||||64
1639747230000|2021-12-17 13:20:30|||||||||8
1639747240000|2021-12-17 13:20:40|||||||||1
1639747260000|2021-12-17 13:21:00|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|76
1639747270000|2021-12-17 13:21:10|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|734
1639747320000|2021-12-17 13:22:00|||||||||252
1639747330000|2021-12-17 13:22:10|||||||||1
1639747350000|2021-12-17 13:22:30|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|5
1639747370000|2021-12-17 13:22:50|||||||||11
1639747380000|2021-12-17 13:23:00|||||||||13
1639747390000|2021-12-17 13:23:10|||||||||1
1639747400000|2021-12-17 13:23:20|10922.5|10920.5|10922.3|10920.3|10922.5|10920.5|10922.3|10920.3|81
1639747410000|2021-12-17 13:23:30|||||||||5
1639747420000|2021-12-17 13:23:40|||||||||3
1639747430000|2021-12-17 13:23:50|10922.7|10920.7|10922.3|10920.3|10922.7|10920.7|10922.3|10920.3|56
1639747440000|2021-12-17 13:24:00|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|84
1639747460000|2021-12-17 13:24:20|||||||||24
1639747470000|2021-12-17 13:24:30|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|136
1639747480000|2021-12-17 13:24:40|10922.5|10920.5|10922.3|10920.3|10922.5|10920.5|10922.3|10920.3|83
1639747500000|2021-12-17 13:25:00|||||||||202
1639747510000|2021-12-17 13:25:10|||||||||3
1639747530000|2021-12-17 13:25:30|||||||||2
1639747540000|2021-12-17 13:25:40|||||||||3
1639747550000|2021-12-17 13:25:50|||||||||9
1639747560000|2021-12-17 13:26:00|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|89
1639747580000|2021-12-17 13:26:20|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.1|10920.1|66
1639747600000|2021-12-17 13:26:40|10921.9|10919.9|10922.3|10920.3|10922.3|10920.3|10921.9|10919.9|148
1639747610000|2021-12-17 13:26:50|||||||||6
1639747620000|2021-12-17 13:27:00|||||||||53
1639747640000|2021-12-17 13:27:20|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|28
1639747650000|2021-12-17 13:27:30|||||||||38
1639747670000|2021-12-17 13:27:50|||||||||13
1639747720000|2021-12-17 13:28:40|||||||||62
1639747730000|2021-12-17 13:28:50|||||||||14
1639747740000|2021-12-17 13:29:00|||||||||197
1639747760000|2021-12-17 13:29:20|||||||||11
1639747780000|2021-12-17 13:29:40|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|136
1639747790000|2021-12-17 13:29:50|||||||||42
1639747800000|2021-12-17 13:30:00|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|64
1639747810000|2021-12-17 13:30:10|||||||||15
1639747820000|2021-12-17 13:30:20|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|142
1639747840000|2021-12-17 13:30:40|||||||||2
1639747860000|2021-12-17 13:31:00|||||||||40
1639747880000|2021-12-17 13:31:20|||||||||1
1639747900000|2021-12-17 13:31:40|||||||||10
1639747910000|2021-12-17 13:31:50|||||||||10
1639747920000|2021-12-17 13:32:00|10923.3|10921.3|10923.3|10921.3|10923.5|10921.5|10923.1|10921.1|199
1639747930000|2021-12-17 13:32:10|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|26
1639747950000|2021-12-17 13:32:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|114
1639747960000|2021-12-17 13:32:40|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|55
1639747990000|2021-12-17 13:33:10|||||||||7
1639748000000|2021-12-17 13:33:20|||||||||1
1639748040000|2021-12-17 13:34:00|||||||||1
1639748050000|2021-12-17 13:34:10|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|58
1639748060000|2021-12-17 13:34:20|||||||||26
1639748080000|2021-12-17 13:34:40|10923.9|10921.9|10923.5|10921.5|10923.9|10921.9|10923.5|10921.5|183
1639748090000|2021-12-17 13:34:50|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|142
1639748100000|2021-12-17 13:35:00|||||||||24
1639748130000|2021-12-17 13:35:30|10923.5|10921.5|10923.1|10921.1|10923.5|10921.5|10923.1|10921.1|648
1639748150000|2021-12-17 13:35:50|||||||||24
1639748160000|2021-12-17 13:36:00|10923.3|10921.3|10923.1|10921.1|10923.5|10921.5|10923.1|10921.1|14
1639748220000|2021-12-17 13:37:00|||||||||2
1639748230000|2021-12-17 13:37:10|||||||||26
1639748240000|2021-12-17 13:37:20|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|124
1639748250000|2021-12-17 13:37:30|10923.1|10921.1|10923.5|10921.5|10923.5|10921.5|10923.1|10921.1|21
1639748260000|2021-12-17 13:37:40|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|83
1639748270000|2021-12-17 13:37:50|||||||||31
1639748280000|2021-12-17 13:38:00|||||||||25
1639748290000|2021-12-17 13:38:10|||||||||25
1639748300000|2021-12-17 13:38:20|10923.5|10921.5|10923.3|10921.3|10923.5|10921.5|10923.3|10921.3|163
1639748310000|2021-12-17 13:38:30|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|0
1639748320000|2021-12-17 13:38:40|||||||||38
1639748330000|2021-12-17 13:38:50|||||||||45
1639748340000|2021-12-17 13:39:00|10922.7|10920.7|10922.7|10920.7|10922.9|10920.9|10922.7|10920.7|572
1639748350000|2021-12-17 13:39:10|||||||||112
1639748360000|2021-12-17 13:39:20|||||||||5
1639748370000|2021-12-17 13:39:30|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|104
1639748380000|2021-12-17 13:39:40|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|193
1639748390000|2021-12-17 13:39:50|10922.5|10920.5|10922.3|10920.3|10922.5|10920.5|10922.3|10920.3|121
1639748400000|2021-12-17 13:40:00|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|79
1639748410000|2021-12-17 13:40:10|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|738
1639748440000|2021-12-17 13:40:40|10922.7|10920.7|10922.3|10920.3|10922.7|10920.7|10922.3|10920.3|183
1639748450000|2021-12-17 13:40:50|10921.9|10919.9|10922.3|10920.3|10922.3|10920.3|10921.9|10919.9|67
1639748460000|2021-12-17 13:41:00|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|180
1639748470000|2021-12-17 13:41:10|10921.7|10919.7|10921.9|10919.9|10921.9|10919.9|10921.5|10919.5|143
1639748480000|2021-12-17 13:41:20|10921.5|10919.5|10921.9|10919.9|10921.9|10919.9|10921.5|10919.5|181
1639748520000|2021-12-17 13:42:00|||||||||2
1639748550000|2021-12-17 13:42:30|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|17
1639748560000|2021-12-17 13:42:40|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|20
1639748570000|2021-12-17 13:42:50|10922.5|10920.5|10922.3|10920.3|10922.5|10920.5|10922.3|10920.3|66
1639748580000|2021-12-17 13:43:00|||||||||6
1639748600000|2021-12-17 13:43:20|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|86
1639748620000|2021-12-17 13:43:40|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|6
1639748630000|2021-12-17 13:43:50|10921.9|10919.9|10922.3|10920.3|10922.3|10920.3|10921.9|10919.9|32
1639748650000|2021-12-17 13:44:10|||||||||1
1639748660000|2021-12-17 13:44:20|||||||||1
1639748670000|2021-12-17 13:44:30|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|143
1639748700000|2021-12-17 13:45:00|||||||||2
1639748710000|2021-12-17 13:45:10|10922.5|10920.5|10922.7|10920.7|10922.7|10920.7|10922.5|10920.5|65
1639748720000|2021-12-17 13:45:20|||||||||18
1639748740000|2021-12-17 13:45:40|||||||||7
1639748760000|2021-12-17 13:46:00|10922.3|10920.3|10922.3|10920.3|10922.5|10920.5|10922.3|10920.3|202
1639748770000|2021-12-17 13:46:10|||||||||17
1639748780000|2021-12-17 13:46:20|||||||||2
1639748810000|2021-12-17 13:46:50|||||||||342
1639748820000|2021-12-17 13:47:00|||||||||192
1639748840000|2021-12-17 13:47:20|||||||||5
1639748870000|2021-12-17 13:47:50|||||||||3
1639748880000|2021-12-17 13:48:00|||||||||95
1639748890000|2021-12-17 13:48:10|||||||||1
1639748900000|2021-12-17 13:48:20|||||||||132
1639748910000|2021-12-17 13:48:30|||||||||1
1639748920000|2021-12-17 13:48:40|||||||||2
1639748930000|2021-12-17 13:48:50|||||||||1
1639748940000|2021-12-17 13:49:00|||||||||2
1639748950000|2021-12-17 13:49:10|||||||||1
1639748960000|2021-12-17 13:49:20|||||||||8
1639748970000|2021-12-17 13:49:30|||||||||86
1639748980000|2021-12-17 13:49:40|||||||||227
1639748990000|2021-12-17 13:49:50|||||||||299
1639749010000|2021-12-17 13:50:10|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|52
1639749050000|2021-12-17 13:50:50|||||||||2
1639749060000|2021-12-17 13:51:00|||||||||3
1639749070000|2021-12-17 13:51:10|||||||||444
1639749080000|2021-12-17 13:51:20|||||||||48
1639749100000|2021-12-17 13:51:40|||||||||4
1639749130000|2021-12-17 13:52:10|||||||||2
1639749150000|2021-12-17 13:52:30|||||||||54
1639749160000|2021-12-17 13:52:40|||||||||3
1639749180000|2021-12-17 13:53:00|||||||||31
1639749190000|2021-12-17 13:53:10|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|2
1639749200000|2021-12-17 13:53:20|10922.1|10920.1|10921.9|10919.9|10922.1|10920.1|10921.9|10919.9|43
1639749240000|2021-12-17 13:54:00|||||||||1
1639749300000|2021-12-17 13:55:00|||||||||2
1639749330000|2021-12-17 13:55:30|||||||||86
1639749360000|2021-12-17 13:56:00|||||||||2
1639749370000|2021-12-17 13:56:10|||||||||30
1639749420000|2021-12-17 13:57:00|||||||||2
1639749470000|2021-12-17 13:57:50|||||||||1
1639749510000|2021-12-17 13:58:30|||||||||1
1639749530000|2021-12-17 13:58:50|||||||||3
1639749540000|2021-12-17 13:59:00|||||||||1
1639749550000|2021-12-17 13:59:10|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|168
1639749590000|2021-12-17 13:59:50|||||||||11
1639749600000|2021-12-17 14:00:00|||||||||3
1639749610000|2021-12-17 14:00:10|||||||||6
1639749620000|2021-12-17 14:00:20|10922.7|10920.7|10922.3|10920.3|10922.7|10920.7|10922.3|10920.3|118
1639749640000|2021-12-17 14:00:40|10922.5|10920.5|10922.3|10920.3|10922.5|10920.5|10922.3|10920.3|328
1639749650000|2021-12-17 14:00:50|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|48
1639749670000|2021-12-17 14:01:10|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|135
1639749680000|2021-12-17 14:01:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|264
1639749690000|2021-12-17 14:01:30|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|0
1639749720000|2021-12-17 14:02:00|||||||||3
1639749780000|2021-12-17 14:03:00|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|197
1639749790000|2021-12-17 14:03:10|10922.7|10920.7|10922.3|10920.3|10922.7|10920.7|10922.3|10920.3|189
1639749810000|2021-12-17 14:03:30|||||||||8
1639749820000|2021-12-17 14:03:40|||||||||56
1639749830000|2021-12-17 14:03:50|||||||||141
1639749850000|2021-12-17 14:04:10|||||||||18
1639749880000|2021-12-17 14:04:40|||||||||2
1639749900000|2021-12-17 14:05:00|||||||||3
1639749910000|2021-12-17 14:05:10|||||||||372
1639749920000|2021-12-17 14:05:20|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|143
1639749930000|2021-12-17 14:05:30|10922.1|10920.1|10921.9|10919.9|10922.1|10920.1|10921.9|10919.9|93
1639749940000|2021-12-17 14:05:40|10922.1|10920.1|10922.3|10920.3|10922.3|10920.3|10922.1|10920.1|16
1639749960000|2021-12-17 14:06:00|||||||||109
1639750010000|2021-12-17 14:06:50|||||||||37
1639750020000|2021-12-17 14:07:00|||||||||51
1639750030000|2021-12-17 14:07:10|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|127
1639750040000|2021-12-17 14:07:20|||||||||100
1639750050000|2021-12-17 14:07:30|||||||||65
1639750060000|2021-12-17 14:07:40|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|85
1639750120000|2021-12-17 14:08:40|||||||||3
1639750130000|2021-12-17 14:08:50|||||||||30
1639750180000|2021-12-17 14:09:40|||||||||1
1639750190000|2021-12-17 14:09:50|||||||||1
1639750200000|2021-12-17 14:10:00|||||||||1
1639750220000|2021-12-17 14:10:20|10921.9|10919.9|10922.3|10920.3|10922.3|10920.3|10921.9|10919.9|301
1639750300000|2021-12-17 14:11:40|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|125
1639750310000|2021-12-17 14:11:50|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|233
1639750320000|2021-12-17 14:12:00|||||||||15
1639750330000|2021-12-17 14:12:10|||||||||2
1639750350000|2021-12-17 14:12:30|||||||||6
1639750380000|2021-12-17 14:13:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|334
1639750390000|2021-12-17 14:13:10|||||||||9
1639750410000|2021-12-17 14:13:30|||||||||13
1639750420000|2021-12-17 14:13:40|||||||||1
1639750430000|2021-12-17 14:13:50|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|24
1639750440000|2021-12-17 14:14:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|884
1639750450000|2021-12-17 14:14:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|89
1639750460000|2021-12-17 14:14:20|||||||||46
1639750470000|2021-12-17 14:14:30|||||||||3
1639750480000|2021-12-17 14:14:40|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|15
1639750500000|2021-12-17 14:15:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|98
1639750520000|2021-12-17 14:15:20|10920.3|10918.3|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|543
1639750540000|2021-12-17 14:15:40|10921.1|10919.1|10920.7|10918.7|10921.1|10919.1|10920.7|10918.7|101
1639750550000|2021-12-17 14:15:50|10921.1|10919.1|10920.9|10918.9|10921.1|10919.1|10920.9|10918.9|80
1639750560000|2021-12-17 14:16:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|0
1639750650000|2021-12-17 14:17:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|466
1639750660000|2021-12-17 14:17:40|||||||||21
1639750670000|2021-12-17 14:17:50|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|412
1639750720000|2021-12-17 14:18:40|||||||||1
1639750730000|2021-12-17 14:18:50|||||||||1001
1639750740000|2021-12-17 14:19:00|||||||||12
1639750760000|2021-12-17 14:19:20|||||||||52
1639750810000|2021-12-17 14:20:10|||||||||2
1639750820000|2021-12-17 14:20:20|||||||||31
1639750840000|2021-12-17 14:20:40|||||||||14
1639750860000|2021-12-17 14:21:00|||||||||2
1639750900000|2021-12-17 14:21:40|||||||||2
1639750920000|2021-12-17 14:22:00|||||||||1
1639750930000|2021-12-17 14:22:10|||||||||35
1639750940000|2021-12-17 14:22:20|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|281
1639750950000|2021-12-17 14:22:30|10921.1|10919.1|10921.5|10919.5|10921.5|10919.5|10921.1|10919.1|625
1639750960000|2021-12-17 14:22:40|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|63
1639750970000|2021-12-17 14:22:50|||||||||1
1639750980000|2021-12-17 14:23:00|||||||||39
1639751040000|2021-12-17 14:24:00|10920.7|10918.7|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|380
1639751050000|2021-12-17 14:24:10|10920.7|10918.7|10920.3|10918.3|10920.7|10918.7|10920.3|10918.3|306
1639751070000|2021-12-17 14:24:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|720
1639751080000|2021-12-17 14:24:40|||||||||108
1639751100000|2021-12-17 14:25:00|||||||||1
1639751110000|2021-12-17 14:25:10|||||||||3
1639751130000|2021-12-17 14:25:30|||||||||2
1639751160000|2021-12-17 14:26:00|||||||||227
1639751210000|2021-12-17 14:26:50|||||||||9
1639751230000|2021-12-17 14:27:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|129
1639751240000|2021-12-17 14:27:20|||||||||14
1639751250000|2021-12-17 14:27:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|44
1639751260000|2021-12-17 14:27:40|||||||||154
1639751270000|2021-12-17 14:27:50|10920.9|10918.9|10920.7|10918.7|10921.1|10919.1|10920.7|10918.7|118
1639751280000|2021-12-17 14:28:00|||||||||1
1639751290000|2021-12-17 14:28:10|||||||||2
1639751320000|2021-12-17 14:28:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|88
1639751340000|2021-12-17 14:29:00|||||||||1
1639751350000|2021-12-17 14:29:10|||||||||11
1639751390000|2021-12-17 14:29:50|||||||||1
1639751400000|2021-12-17 14:30:00|10919.9|10917.9|10919.6|10917.6|10919.9|10917.9|10919.6|10917.6|1051
1639751410000|2021-12-17 14:30:10|||||||||56
1639751420000|2021-12-17 14:30:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|41
1639751430000|2021-12-17 14:30:30|||||||||7
1639751440000|2021-12-17 14:30:40|||||||||3
1639751450000|2021-12-17 14:30:50|10920.3|10918.3|10920.3|10918.3|10920.7|10918.7|10920.3|10918.3|1335
1639751460000|2021-12-17 14:31:00|||||||||1
1639751470000|2021-12-17 14:31:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|78
1639751480000|2021-12-17 14:31:20|10920.3|10918.3|10919.9|10917.9|10920.3|10918.3|10919.9|10917.9|10
1639751490000|2021-12-17 14:31:30|10919.6|10917.6|10919.9|10917.9|10919.9|10917.9|10919.6|10917.6|256
1639751500000|2021-12-17 14:31:40|10919.8|10917.8|10919.9|10917.9|10919.9|10917.9|10919.8|10917.8|0
1639751520000|2021-12-17 14:32:00|||||||||199
1639751540000|2021-12-17 14:32:20|||||||||1
1639751570000|2021-12-17 14:32:50|||||||||5
1639751610000|2021-12-17 14:33:30|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|96
1639751620000|2021-12-17 14:33:40|||||||||18
1639751630000|2021-12-17 14:33:50|10919.9|10917.9|10919.6|10917.6|10919.9|10917.9|10919.6|10917.6|169
1639751640000|2021-12-17 14:34:00|||||||||4
1639751650000|2021-12-17 14:34:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|119
1639751700000|2021-12-17 14:35:00|10919.6|10917.6|10919.6|10917.6|10919.8|10917.8|10919.6|10917.6|98
1639751710000|2021-12-17 14:35:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|106
1639751720000|2021-12-17 14:35:20|||||||||4
1639751730000|2021-12-17 14:35:30|||||||||4
1639751740000|2021-12-17 14:35:40|||||||||746
1639751750000|2021-12-17 14:35:50|||||||||329
1639751760000|2021-12-17 14:36:00|10919.6|10917.6|10919.9|10917.9|10919.9|10917.9|10919.6|10917.6|83
1639751770000|2021-12-17 14:36:10|10919.6|10917.6|10919.8|10917.8|10919.8|10917.8|10919.6|10917.6|26
1639751780000|2021-12-17 14:36:20|10919.9|10917.9|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|204
1639751790000|2021-12-17 14:36:30|10919.9|10917.9|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|37
1639751800000|2021-12-17 14:36:40|||||||||6
1639751820000|2021-12-17 14:37:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|44
1639751830000|2021-12-17 14:37:10|10919.9|10917.9|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|95
1639751840000|2021-12-17 14:37:20|||||||||60
1639751850000|2021-12-17 14:37:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|29
1639751880000|2021-12-17 14:38:00|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|159
1639751900000|2021-12-17 14:38:20|10920.7|10918.7|10920.3|10918.3|10920.7|10918.7|10920.3|10918.3|26
1639751910000|2021-12-17 14:38:30|||||||||25
1639751930000|2021-12-17 14:38:50|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|8
1639751950000|2021-12-17 14:39:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|41
1639751980000|2021-12-17 14:39:40|10920.7|10918.7|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|318
1639752000000|2021-12-17 14:40:00|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|25
1639752010000|2021-12-17 14:40:10|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|556
1639752020000|2021-12-17 14:40:20|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|230
1639752030000|2021-12-17 14:40:30|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|61
1639752040000|2021-12-17 14:40:40|10922.1|10920.1|10921.9|10919.9|10922.3|10920.3|10921.9|10919.9|410
1639752060000|2021-12-17 14:41:00|10922.3|10920.3|10921.9|10919.9|10922.3|10920.3|10921.9|10919.9|385
1639752070000|2021-12-17 14:41:10|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|8
1639752090000|2021-12-17 14:41:30|||||||||10
1639752120000|2021-12-17 14:42:00|||||||||2
1639752140000|2021-12-17 14:42:20|||||||||343
1639752150000|2021-12-17 14:42:30|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|75
1639752160000|2021-12-17 14:42:40|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|79
1639752180000|2021-12-17 14:43:00|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|269
1639752200000|2021-12-17 14:43:20|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|38
1639752230000|2021-12-17 14:43:50|||||||||46
1639752240000|2021-12-17 14:44:00|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|31
1639752250000|2021-12-17 14:44:10|||||||||17
1639752260000|2021-12-17 14:44:20|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|78
1639752270000|2021-12-17 14:44:30|||||||||4
1639752290000|2021-12-17 14:44:50|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|115
1639752300000|2021-12-17 14:45:00|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|97
1639752340000|2021-12-17 14:45:40|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|226
1639752350000|2021-12-17 14:45:50|10921.5|10919.5|10921.5|10919.5|10921.9|10919.9|10921.5|10919.5|185
1639752360000|2021-12-17 14:46:00|10921.9|10919.9|10921.5|10919.5|10921.9|10919.9|10921.5|10919.5|170
1639752370000|2021-12-17 14:46:10|10921.7|10919.7|10921.5|10919.5|10921.9|10919.9|10921.5|10919.5|169
1639752380000|2021-12-17 14:46:20|10921.7|10919.7|10921.9|10919.9|10921.9|10919.9|10921.5|10919.5|8
1639752430000|2021-12-17 14:47:10|||||||||57
1639752440000|2021-12-17 14:47:20|||||||||29
1639752450000|2021-12-17 14:47:30|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|55
1639752470000|2021-12-17 14:47:50|10922.1|10920.1|10921.9|10919.9|10922.1|10920.1|10921.9|10919.9|32
1639752480000|2021-12-17 14:48:00|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|14
1639752490000|2021-12-17 14:48:10|10922.1|10920.1|10922.3|10920.3|10922.3|10920.3|10922.1|10920.1|23
1639752510000|2021-12-17 14:48:30|||||||||116
1639752520000|2021-12-17 14:48:40|10922.1|10920.1|10922.3|10920.3|10922.3|10920.3|10922.1|10920.1|2
1639752550000|2021-12-17 14:49:10|10922.1|10920.1|10922.3|10920.3|10922.3|10920.3|10922.1|10920.1|114
1639752570000|2021-12-17 14:49:30|||||||||10
1639752590000|2021-12-17 14:49:50|10922.1|10920.1|10921.9|10919.9|10922.1|10920.1|10921.9|10919.9|188
1639752600000|2021-12-17 14:50:00|10921.5|10919.5|10921.9|10919.9|10921.9|10919.9|10921.5|10919.5|86
1639752610000|2021-12-17 14:50:10|10921.7|10919.7|10921.5|10919.5|10921.7|10919.7|10921.5|10919.5|81
1639752620000|2021-12-17 14:50:20|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|101
1639752630000|2021-12-17 14:50:30|10921.5|10919.5|10921.9|10919.9|10921.9|10919.9|10921.5|10919.5|260
1639752640000|2021-12-17 14:50:40|||||||||15
1639752650000|2021-12-17 14:50:50|||||||||12
1639752660000|2021-12-17 14:51:00|||||||||3
1639752700000|2021-12-17 14:51:40|10922.1|10920.1|10921.9|10919.9|10922.1|10920.1|10921.9|10919.9|67
1639752710000|2021-12-17 14:51:50|||||||||5
1639752720000|2021-12-17 14:52:00|||||||||1
1639752730000|2021-12-17 14:52:10|10922.1|10920.1|10922.3|10920.3|10922.3|10920.3|10922.1|10920.1|11
1639752740000|2021-12-17 14:52:20|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|47
1639752760000|2021-12-17 14:52:40|||||||||2
1639752840000|2021-12-17 14:54:00|||||||||18
1639752850000|2021-12-17 14:54:10|||||||||6
1639752860000|2021-12-17 14:54:20|10922.3|10920.3|10922.1|10920.1|10922.3|10920.3|10921.9|10919.9|51
1639752870000|2021-12-17 14:54:30|10921.9|10919.9|10922.3|10920.3|10922.3|10920.3|10921.9|10919.9|0
1639752890000|2021-12-17 14:54:50|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.3|10920.3|68
1639752900000|2021-12-17 14:55:00|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|24
1639752910000|2021-12-17 14:55:10|||||||||2
1639752980000|2021-12-17 14:56:20|||||||||4
1639753020000|2021-12-17 14:57:00|||||||||201
1639753030000|2021-12-17 14:57:10|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|68
1639753040000|2021-12-17 14:57:20|||||||||5
1639753060000|2021-12-17 14:57:40|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|74
1639753070000|2021-12-17 14:57:50|||||||||6
1639753090000|2021-12-17 14:58:10|||||||||181
1639753100000|2021-12-17 14:58:20|10922.5|10920.5|10922.7|10920.7|10922.7|10920.7|10922.5|10920.5|101
1639753110000|2021-12-17 14:58:30|||||||||168
1639753130000|2021-12-17 14:58:50|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|18
1639753140000|2021-12-17 14:59:00|||||||||25
1639753150000|2021-12-17 14:59:10|||||||||7
1639753160000|2021-12-17 14:59:20|||||||||2
1639753170000|2021-12-17 14:59:30|||||||||120
1639753180000|2021-12-17 14:59:40|10921.9|10919.9|10922.1|10920.1|10922.1|10920.1|10921.9|10919.9|80
1639753190000|2021-12-17 14:59:50|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.1|10920.1|109
1639753200000|2021-12-17 15:00:00|||||||||1
1639753220000|2021-12-17 15:00:20|||||||||50
1639753270000|2021-12-17 15:01:10|||||||||3
1639753280000|2021-12-17 15:01:20|||||||||2
1639753320000|2021-12-17 15:02:00|||||||||197
1639753330000|2021-12-17 15:02:10|10922.1|10920.1|10922.3|10920.3|10922.3|10920.3|10922.1|10920.1|159
1639753340000|2021-12-17 15:02:20|||||||||152
1639753350000|2021-12-17 15:02:30|||||||||3
1639753360000|2021-12-17 15:02:40|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|77
1639753370000|2021-12-17 15:02:50|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|13
1639753380000|2021-12-17 15:03:00|||||||||355
1639753390000|2021-12-17 15:03:10|||||||||112
1639753400000|2021-12-17 15:03:20|10921.7|10919.7|10921.5|10919.5|10921.7|10919.7|10921.5|10919.5|94
1639753410000|2021-12-17 15:03:30|||||||||15
1639753420000|2021-12-17 15:03:40|||||||||142
1639753430000|2021-12-17 15:03:50|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|196
1639753440000|2021-12-17 15:04:00|||||||||58
1639753450000|2021-12-17 15:04:10|||||||||158
1639753460000|2021-12-17 15:04:20|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|137
1639753480000|2021-12-17 15:04:40|10921.3|10919.3|10921.5|10919.5|10921.5|10919.5|10921.1|10919.1|105
1639753490000|2021-12-17 15:04:50|||||||||43
1639753500000|2021-12-17 15:05:00|10921.3|10919.3|10921.5|10919.5|10921.5|10919.5|10921.1|10919.1|40
1639753520000|2021-12-17 15:05:20|||||||||55
1639753540000|2021-12-17 15:05:40|||||||||14
1639753570000|2021-12-17 15:06:10|||||||||20
1639753590000|2021-12-17 15:06:30|10921.3|10919.3|10921.5|10919.5|10921.5|10919.5|10921.3|10919.3|110
1639753620000|2021-12-17 15:07:00|||||||||2
1639753630000|2021-12-17 15:07:10|||||||||7
1639753640000|2021-12-17 15:07:20|||||||||10
1639753650000|2021-12-17 15:07:30|||||||||63
1639753660000|2021-12-17 15:07:40|||||||||18
1639753670000|2021-12-17 15:07:50|||||||||86
1639753690000|2021-12-17 15:08:10|||||||||1
1639753710000|2021-12-17 15:08:30|||||||||179
1639753750000|2021-12-17 15:09:10|||||||||2
1639753790000|2021-12-17 15:09:50|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|233
1639753800000|2021-12-17 15:10:00|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|377
1639753810000|2021-12-17 15:10:10|||||||||2
1639753850000|2021-12-17 15:10:50|||||||||1
1639753870000|2021-12-17 15:11:10|||||||||2
1639753880000|2021-12-17 15:11:20|||||||||8
1639753890000|2021-12-17 15:11:30|||||||||1
1639753910000|2021-12-17 15:11:50|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|203
1639753920000|2021-12-17 15:12:00|||||||||3
1639753930000|2021-12-17 15:12:10|10921.5|10919.5|10921.9|10919.9|10921.9|10919.9|10921.5|10919.5|52
1639753950000|2021-12-17 15:12:30|||||||||35
1639753960000|2021-12-17 15:12:40|||||||||38
1639753990000|2021-12-17 15:13:10|||||||||1
1639754020000|2021-12-17 15:13:40|10922.3|10920.3|10921.9|10919.9|10922.3|10920.3|10921.9|10919.9|113
1639754030000|2021-12-17 15:13:50|||||||||23
1639754040000|2021-12-17 15:14:00|||||||||12
1639754080000|2021-12-17 15:14:40|||||||||67
1639754090000|2021-12-17 15:14:50|||||||||5
1639754100000|2021-12-17 15:15:00|10922.1|10920.1|10921.9|10919.9|10922.1|10920.1|10921.9|10919.9|80
1639754110000|2021-12-17 15:15:10|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|10921.9|10919.9|48
1639754120000|2021-12-17 15:15:20|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|0
1639754140000|2021-12-17 15:15:40|||||||||10
1639754150000|2021-12-17 15:15:50|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|6
1639754160000|2021-12-17 15:16:00|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|33
1639754170000|2021-12-17 15:16:10|10922.3|10920.3|10921.9|10919.9|10922.3|10920.3|10921.9|10919.9|232
1639754180000|2021-12-17 15:16:20|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|58
1639754210000|2021-12-17 15:16:50|||||||||33
1639754250000|2021-12-17 15:17:30|||||||||53
1639754260000|2021-12-17 15:17:40|||||||||1
1639754280000|2021-12-17 15:18:00|||||||||4
1639754330000|2021-12-17 15:18:50|||||||||1
1639754370000|2021-12-17 15:19:30|||||||||2
1639754380000|2021-12-17 15:19:40|||||||||1
1639754390000|2021-12-17 15:19:50|||||||||50
1639754420000|2021-12-17 15:20:20|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|82
1639754440000|2021-12-17 15:20:40|10922.3|10920.3|10921.9|10919.9|10922.3|10920.3|10921.9|10919.9|106
1639754450000|2021-12-17 15:20:50|||||||||11
1639754460000|2021-12-17 15:21:00|||||||||3
1639754490000|2021-12-17 15:21:30|||||||||6
1639754500000|2021-12-17 15:21:40|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|57
1639754510000|2021-12-17 15:21:50|||||||||6
1639754520000|2021-12-17 15:22:00|||||||||94
1639754530000|2021-12-17 15:22:10|10921.7|10919.7|10921.5|10919.5|10921.7|10919.7|10921.5|10919.5|57
1639754540000|2021-12-17 15:22:20|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|66
1639754560000|2021-12-17 15:22:40|||||||||1
1639754590000|2021-12-17 15:23:10|||||||||136
1639754600000|2021-12-17 15:23:20|||||||||6
1639754610000|2021-12-17 15:23:30|||||||||4
1639754620000|2021-12-17 15:23:40|||||||||4
1639754630000|2021-12-17 15:23:50|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|138
1639754640000|2021-12-17 15:24:00|10921.9|10919.9|10922.3|10920.3|10922.3|10920.3|10921.9|10919.9|63
1639754680000|2021-12-17 15:24:40|||||||||2
1639754690000|2021-12-17 15:24:50|||||||||5
1639754700000|2021-12-17 15:25:00|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|213
1639754710000|2021-12-17 15:25:10|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|91
1639754730000|2021-12-17 15:25:30|||||||||43
1639754740000|2021-12-17 15:25:40|||||||||5
1639754770000|2021-12-17 15:26:10|||||||||19
1639754780000|2021-12-17 15:26:20|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|11
1639754790000|2021-12-17 15:26:30|||||||||4
1639754820000|2021-12-17 15:27:00|||||||||2
1639754860000|2021-12-17 15:27:40|||||||||112
1639754870000|2021-12-17 15:27:50|||||||||252
1639754880000|2021-12-17 15:28:00|||||||||86
1639754890000|2021-12-17 15:28:10|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|31
1639754900000|2021-12-17 15:28:20|||||||||85
1639754910000|2021-12-17 15:28:30|||||||||399
1639754940000|2021-12-17 15:29:00|||||||||1
1639754950000|2021-12-17 15:29:10|||||||||2
1639754970000|2021-12-17 15:29:30|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|42
1639754980000|2021-12-17 15:29:40|10922.3|10920.3|10921.9|10919.9|10922.3|10920.3|10921.9|10919.9|142
1639754990000|2021-12-17 15:29:50|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|51
1639755000000|2021-12-17 15:30:00|||||||||85
1639755020000|2021-12-17 15:30:20|||||||||3
1639755030000|2021-12-17 15:30:30|||||||||772
1639755040000|2021-12-17 15:30:40|||||||||9
1639755050000|2021-12-17 15:30:50|||||||||31
1639755070000|2021-12-17 15:31:10|||||||||2
1639755080000|2021-12-17 15:31:20|||||||||2
1639755090000|2021-12-17 15:31:30|||||||||2
1639755100000|2021-12-17 15:31:40|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|17
1639755110000|2021-12-17 15:31:50|||||||||4
1639755120000|2021-12-17 15:32:00|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|181
1639755130000|2021-12-17 15:32:10|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|52
1639755140000|2021-12-17 15:32:20|||||||||1
1639755150000|2021-12-17 15:32:30|||||||||1
1639755160000|2021-12-17 15:32:40|||||||||7
1639755170000|2021-12-17 15:32:50|||||||||4
1639755180000|2021-12-17 15:33:00|||||||||6
1639755190000|2021-12-17 15:33:10|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|52
1639755200000|2021-12-17 15:33:20|||||||||6
1639755210000|2021-12-17 15:33:30|||||||||4
1639755220000|2021-12-17 15:33:40|||||||||45
1639755230000|2021-12-17 15:33:50|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|197
1639755270000|2021-12-17 15:34:30|||||||||3
1639755280000|2021-12-17 15:34:40|||||||||4
1639755290000|2021-12-17 15:34:50|||||||||3
1639755300000|2021-12-17 15:35:00|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|151
1639755310000|2021-12-17 15:35:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|417
1639755320000|2021-12-17 15:35:20|||||||||163
1639755330000|2021-12-17 15:35:30|||||||||218
1639755340000|2021-12-17 15:35:40|||||||||7
1639755350000|2021-12-17 15:35:50|||||||||6
1639755360000|2021-12-17 15:36:00|||||||||4
1639755370000|2021-12-17 15:36:10|||||||||6
1639755380000|2021-12-17 15:36:20|||||||||6
1639755390000|2021-12-17 15:36:30|||||||||4
1639755400000|2021-12-17 15:36:40|||||||||115
1639755410000|2021-12-17 15:36:50|10920.3|10918.3|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|613
1639755420000|2021-12-17 15:37:00|10920.3|10918.3|10920.3|10918.3|10920.7|10918.7|10920.3|10918.3|370
1639755430000|2021-12-17 15:37:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|82
1639755440000|2021-12-17 15:37:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|288
1639755450000|2021-12-17 15:37:30|10920.1|10918.1|10920.1|10918.1|10920.3|10918.3|10919.9|10917.9|84
1639755460000|2021-12-17 15:37:40|10920.3|10918.3|10919.9|10917.9|10920.3|10918.3|10919.9|10917.9|74
1639755470000|2021-12-17 15:37:50|10920.3|10918.3|10920.1|10918.1|10920.3|10918.3|10920.1|10918.1|94
1639755480000|2021-12-17 15:38:00|10919.9|10917.9|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|57
1639755490000|2021-12-17 15:38:10|||||||||1
1639755530000|2021-12-17 15:38:50|||||||||4
1639755540000|2021-12-17 15:39:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|150
1639755560000|2021-12-17 15:39:20|||||||||21
1639755580000|2021-12-17 15:39:40|||||||||1
1639755590000|2021-12-17 15:39:50|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|45
1639755600000|2021-12-17 15:40:00|10920.7|10918.7|10920.3|10918.3|10920.7|10918.7|10920.3|10918.3|60
1639755620000|2021-12-17 15:40:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|78
1639755630000|2021-12-17 15:40:30|||||||||2
1639755640000|2021-12-17 15:40:40|||||||||3
1639755660000|2021-12-17 15:41:00|||||||||28
1639755690000|2021-12-17 15:41:30|||||||||106
1639755700000|2021-12-17 15:41:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|3
1639755710000|2021-12-17 15:41:50|||||||||4
1639755720000|2021-12-17 15:42:00|||||||||3
1639755730000|2021-12-17 15:42:10|||||||||9
1639755740000|2021-12-17 15:42:20|||||||||4
1639755750000|2021-12-17 15:42:30|||||||||10
1639755760000|2021-12-17 15:42:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|193
1639755770000|2021-12-17 15:42:50|||||||||5
1639755780000|2021-12-17 15:43:00|||||||||9
1639755790000|2021-12-17 15:43:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|359
1639755800000|2021-12-17 15:43:20|||||||||5
1639755810000|2021-12-17 15:43:30|||||||||92
1639755820000|2021-12-17 15:43:40|||||||||5
1639755830000|2021-12-17 15:43:50|||||||||4
1639755840000|2021-12-17 15:44:00|||||||||5
1639755850000|2021-12-17 15:44:10|||||||||49
1639755860000|2021-12-17 15:44:20|||||||||144
1639755870000|2021-12-17 15:44:30|||||||||12
1639755880000|2021-12-17 15:44:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|41
1639755890000|2021-12-17 15:44:50|||||||||15
1639755900000|2021-12-17 15:45:00|10920.3|10918.3|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|54
1639755940000|2021-12-17 15:45:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|31
1639755980000|2021-12-17 15:46:20|||||||||2
1639755990000|2021-12-17 15:46:30|||||||||6
1639756000000|2021-12-17 15:46:40|||||||||4
1639756010000|2021-12-17 15:46:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|42
1639756020000|2021-12-17 15:47:00|10920.3|10918.3|10919.9|10917.9|10920.3|10918.3|10919.9|10917.9|199
1639756030000|2021-12-17 15:47:10|||||||||10
1639756050000|2021-12-17 15:47:30|||||||||3
1639756060000|2021-12-17 15:47:40|||||||||26
1639756070000|2021-12-17 15:47:50|||||||||6
1639756080000|2021-12-17 15:48:00|||||||||7
1639756090000|2021-12-17 15:48:10|||||||||3
1639756100000|2021-12-17 15:48:20|||||||||10
1639756110000|2021-12-17 15:48:30|||||||||6
1639756120000|2021-12-17 15:48:40|||||||||4
1639756130000|2021-12-17 15:48:50|||||||||7
1639756140000|2021-12-17 15:49:00|||||||||87
1639756170000|2021-12-17 15:49:30|||||||||1
1639756180000|2021-12-17 15:49:40|||||||||7
1639756190000|2021-12-17 15:49:50|||||||||22
1639756200000|2021-12-17 15:50:00|||||||||132
1639756210000|2021-12-17 15:50:10|||||||||49
1639756220000|2021-12-17 15:50:20|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|172
1639756230000|2021-12-17 15:50:30|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|11
1639756240000|2021-12-17 15:50:40|||||||||5
1639756250000|2021-12-17 15:50:50|||||||||2
1639756260000|2021-12-17 15:51:00|||||||||5
1639756270000|2021-12-17 15:51:10|||||||||6
1639756280000|2021-12-17 15:51:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|9
1639756290000|2021-12-17 15:51:30|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|108
1639756300000|2021-12-17 15:51:40|||||||||31
1639756320000|2021-12-17 15:52:00|||||||||46
1639756330000|2021-12-17 15:52:10|||||||||25
1639756340000|2021-12-17 15:52:20|||||||||27
1639756350000|2021-12-17 15:52:30|||||||||10
1639756360000|2021-12-17 15:52:40|||||||||15
1639756370000|2021-12-17 15:52:50|||||||||20
1639756380000|2021-12-17 15:53:00|||||||||45
1639756390000|2021-12-17 15:53:10|||||||||13
1639756400000|2021-12-17 15:53:20|||||||||49
1639756410000|2021-12-17 15:53:30|||||||||21
1639756420000|2021-12-17 15:53:40|||||||||63
1639756430000|2021-12-17 15:53:50|||||||||99
1639756440000|2021-12-17 15:54:00|||||||||3
1639756450000|2021-12-17 15:54:10|||||||||4
1639756460000|2021-12-17 15:54:20|||||||||21
1639756470000|2021-12-17 15:54:30|||||||||4
1639756480000|2021-12-17 15:54:40|||||||||35
1639756500000|2021-12-17 15:55:00|||||||||3
1639756520000|2021-12-17 15:55:20|||||||||1
1639756530000|2021-12-17 15:55:30|||||||||3
1639756540000|2021-12-17 15:55:40|||||||||8
1639756550000|2021-12-17 15:55:50|||||||||27
1639756560000|2021-12-17 15:56:00|||||||||2
1639756570000|2021-12-17 15:56:10|||||||||3
1639756580000|2021-12-17 15:56:20|||||||||66
1639756590000|2021-12-17 15:56:30|10919.6|10917.6|10919.9|10917.9|10919.9|10917.9|10919.6|10917.6|260
1639756600000|2021-12-17 15:56:40|10919.8|10917.8|10919.6|10917.6|10919.8|10917.8|10919.6|10917.6|81
1639756610000|2021-12-17 15:56:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|71
1639756670000|2021-12-17 15:57:50|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|7
1639756680000|2021-12-17 15:58:00|||||||||6
1639756690000|2021-12-17 15:58:10|||||||||6
1639756700000|2021-12-17 15:58:20|||||||||4
1639756710000|2021-12-17 15:58:30|||||||||3
1639756720000|2021-12-17 15:58:40|||||||||5
1639756740000|2021-12-17 15:59:00|||||||||4
1639756750000|2021-12-17 15:59:10|||||||||3
1639756760000|2021-12-17 15:59:20|||||||||3
1639756770000|2021-12-17 15:59:30|||||||||9
1639756780000|2021-12-17 15:59:40|||||||||6
1639756790000|2021-12-17 15:59:50|||||||||7
1639756800000|2021-12-17 16:00:00|||||||||14
1639756810000|2021-12-17 16:00:10|||||||||2
1639756850000|2021-12-17 16:00:50|||||||||1
1639756860000|2021-12-17 16:01:00|||||||||2
1639756870000|2021-12-17 16:01:10|||||||||27
1639756910000|2021-12-17 16:01:50|||||||||12
1639756940000|2021-12-17 16:02:20|||||||||1
1639756960000|2021-12-17 16:02:40|||||||||27
1639756980000|2021-12-17 16:03:00|||||||||1
1639757000000|2021-12-17 16:03:20|||||||||1
1639757010000|2021-12-17 16:03:30|||||||||10
1639757030000|2021-12-17 16:03:50|||||||||1
1639757040000|2021-12-17 16:04:00|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|1270
1639757050000|2021-12-17 16:04:10|||||||||4
1639757060000|2021-12-17 16:04:20|||||||||9
1639757070000|2021-12-17 16:04:30|||||||||9
1639757080000|2021-12-17 16:04:40|||||||||1
1639757100000|2021-12-17 16:05:00|||||||||3
1639757110000|2021-12-17 16:05:10|||||||||15
1639757150000|2021-12-17 16:05:50|||||||||2
1639757170000|2021-12-17 16:06:10|||||||||60
1639757190000|2021-12-17 16:06:30|||||||||1
1639757210000|2021-12-17 16:06:50|||||||||29
1639757230000|2021-12-17 16:07:10|||||||||3
1639757250000|2021-12-17 16:07:30|||||||||1
1639757270000|2021-12-17 16:07:50|||||||||1
1639757290000|2021-12-17 16:08:10|||||||||1
1639757300000|2021-12-17 16:08:20|||||||||2
1639757310000|2021-12-17 16:08:30|||||||||1
1639757320000|2021-12-17 16:08:40|||||||||1
1639757340000|2021-12-17 16:09:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|877
1639757440000|2021-12-17 16:10:40|||||||||1
1639757470000|2021-12-17 16:11:10|||||||||163
1639757480000|2021-12-17 16:11:20|||||||||7
1639757510000|2021-12-17 16:11:50|||||||||1
1639757520000|2021-12-17 16:12:00|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|525
1639757570000|2021-12-17 16:12:50|||||||||43
1639757580000|2021-12-17 16:13:00|||||||||3
1639757590000|2021-12-17 16:13:10|||||||||38
1639757610000|2021-12-17 16:13:30|||||||||12
1639757620000|2021-12-17 16:13:40|||||||||40
1639757630000|2021-12-17 16:13:50|||||||||16
1639757640000|2021-12-17 16:14:00|||||||||4
1639757670000|2021-12-17 16:14:30|||||||||1
1639757680000|2021-12-17 16:14:40|||||||||2
1639757690000|2021-12-17 16:14:50|||||||||33
1639757700000|2021-12-17 16:15:00|||||||||18
1639757710000|2021-12-17 16:15:10|||||||||1
1639757740000|2021-12-17 16:15:40|||||||||15
1639757750000|2021-12-17 16:15:50|10919.6|10917.6|10919.9|10917.9|10919.9|10917.9|10919.6|10917.6|162
1639757760000|2021-12-17 16:16:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|123
1639757820000|2021-12-17 16:17:00|||||||||4
1639757830000|2021-12-17 16:17:10|||||||||2
1639757850000|2021-12-17 16:17:30|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|498
1639757870000|2021-12-17 16:17:50|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|29
1639757880000|2021-12-17 16:18:00|10919.8|10917.8|10919.9|10917.9|10919.9|10917.9|10919.8|10917.8|4
1639757930000|2021-12-17 16:18:50|10919.8|10917.8|10919.9|10917.9|10919.9|10917.9|10919.6|10917.6|5
1639757950000|2021-12-17 16:19:10|||||||||50
1639757980000|2021-12-17 16:19:40|||||||||20
1639758000000|2021-12-17 16:20:00|||||||||5
1639758020000|2021-12-17 16:20:20|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|173
1639758060000|2021-12-17 16:21:00|||||||||1
1639758070000|2021-12-17 16:21:10|||||||||1
1639758120000|2021-12-17 16:22:00|||||||||1
1639758160000|2021-12-17 16:22:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|60
1639758180000|2021-12-17 16:23:00|||||||||1
1639758190000|2021-12-17 16:23:10|||||||||31
1639758220000|2021-12-17 16:23:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|479
1639758250000|2021-12-17 16:24:10|||||||||65
1639758260000|2021-12-17 16:24:20|||||||||4
1639758270000|2021-12-17 16:24:30|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|194
1639758300000|2021-12-17 16:25:00|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|38
1639758310000|2021-12-17 16:25:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|102
1639758330000|2021-12-17 16:25:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|44
1639758340000|2021-12-17 16:25:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1639758400000|2021-12-17 16:26:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|55
1639758410000|2021-12-17 16:26:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|33
1639758420000|2021-12-17 16:27:00|10919.9|10917.9|10920.1|10918.1|10920.1|10918.1|10919.9|10917.9|0
1639758430000|2021-12-17 16:27:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|0
1639758440000|2021-12-17 16:27:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|1
1639758470000|2021-12-17 16:27:50|||||||||1
1639758480000|2021-12-17 16:28:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|59
1639758520000|2021-12-17 16:28:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|129
1639758540000|2021-12-17 16:29:00|||||||||2
1639758560000|2021-12-17 16:29:20|||||||||1
1639758570000|2021-12-17 16:29:30|||||||||1
1639758590000|2021-12-17 16:29:50|||||||||1
1639758600000|2021-12-17 16:30:00|||||||||33
1639758610000|2021-12-17 16:30:10|||||||||1
1639758630000|2021-12-17 16:30:30|||||||||1
1639758640000|2021-12-17 16:30:40|||||||||1
1639758660000|2021-12-17 16:31:00|||||||||1
1639758680000|2021-12-17 16:31:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|839
1639758720000|2021-12-17 16:32:00|||||||||1
1639758730000|2021-12-17 16:32:10|||||||||22
1639758770000|2021-12-17 16:32:50|||||||||6
1639758780000|2021-12-17 16:33:00|||||||||1
1639758790000|2021-12-17 16:33:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|35
1639758800000|2021-12-17 16:33:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|13
1639758830000|2021-12-17 16:33:50|||||||||1
1639758840000|2021-12-17 16:34:00|||||||||1
1639758890000|2021-12-17 16:34:50|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|125
1639758900000|2021-12-17 16:35:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|204
1639758910000|2021-12-17 16:35:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|153
1639758930000|2021-12-17 16:35:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|43
1639758940000|2021-12-17 16:35:40|10920.7|10918.7|10920.7|10918.7|10920.9|10918.9|10920.7|10918.7|4
1639758950000|2021-12-17 16:35:50|10921.1|10919.1|10920.9|10918.9|10921.1|10919.1|10920.9|10918.9|16
1639758960000|2021-12-17 16:36:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|1
1639758970000|2021-12-17 16:36:10|||||||||12
1639758990000|2021-12-17 16:36:30|||||||||46
1639759000000|2021-12-17 16:36:40|||||||||13
1639759010000|2021-12-17 16:36:50|||||||||27
1639759020000|2021-12-17 16:37:00|||||||||26
1639759130000|2021-12-17 16:38:50|||||||||3
1639759140000|2021-12-17 16:39:00|||||||||9
1639759220000|2021-12-17 16:40:20|||||||||50
1639759230000|2021-12-17 16:40:30|||||||||96
1639759260000|2021-12-17 16:41:00|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|38
1639759300000|2021-12-17 16:41:40|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|284
1639759320000|2021-12-17 16:42:00|||||||||3
1639759400000|2021-12-17 16:43:20|||||||||7
1639759410000|2021-12-17 16:43:30|||||||||1
1639759430000|2021-12-17 16:43:50|||||||||31
1639759440000|2021-12-17 16:44:00|||||||||13
1639759450000|2021-12-17 16:44:10|||||||||22
1639759460000|2021-12-17 16:44:20|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|86
1639759560000|2021-12-17 16:46:00|||||||||6
1639759590000|2021-12-17 16:46:30|10921.9|10919.9|10921.7|10919.7|10921.9|10919.9|10921.5|10919.5|134
1639759600000|2021-12-17 16:46:40|10921.9|10919.9|10921.5|10919.5|10921.9|10919.9|10921.5|10919.5|20
1639759610000|2021-12-17 16:46:50|||||||||3
1639759620000|2021-12-17 16:47:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|112
1639759660000|2021-12-17 16:47:40|||||||||31
1639759690000|2021-12-17 16:48:10|||||||||23
1639759700000|2021-12-17 16:48:20|10921.3|10919.3|10921.1|10919.1|10921.3|10919.3|10921.1|10919.1|36
1639759710000|2021-12-17 16:48:30|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|24
1639759720000|2021-12-17 16:48:40|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|27
1639759730000|2021-12-17 16:48:50|||||||||1
1639759740000|2021-12-17 16:49:00|||||||||107
1639759750000|2021-12-17 16:49:10|||||||||32
1639759770000|2021-12-17 16:49:30|||||||||1
1639759810000|2021-12-17 16:50:10|||||||||5
1639759880000|2021-12-17 16:51:20|||||||||10
1639759890000|2021-12-17 16:51:30|10921.3|10919.3|10921.1|10919.1|10921.3|10919.3|10921.1|10919.1|34
1639759900000|2021-12-17 16:51:40|||||||||2
1639759920000|2021-12-17 16:52:00|||||||||1
1639759930000|2021-12-17 16:52:10|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|41
1639759940000|2021-12-17 16:52:20|10921.1|10919.1|10921.5|10919.5|10921.5|10919.5|10921.1|10919.1|141
1639759950000|2021-12-17 16:52:30|10921.3|10919.3|10921.1|10919.1|10921.3|10919.3|10921.1|10919.1|259
1639759970000|2021-12-17 16:52:50|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|59
1639760000000|2021-12-17 16:53:20|||||||||8
1639760040000|2021-12-17 16:54:00|||||||||1
1639760050000|2021-12-17 16:54:10|||||||||7
1639760140000|2021-12-17 16:55:40|||||||||111
1639760150000|2021-12-17 16:55:50|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|34
1639760160000|2021-12-17 16:56:00|10921.5|10919.5|10921.3|10919.3|10921.5|10919.5|10921.3|10919.3|145
1639760170000|2021-12-17 16:56:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|0
1639760180000|2021-12-17 16:56:20|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|76
1639760190000|2021-12-17 16:56:30|||||||||15
1639760200000|2021-12-17 16:56:40|10921.3|10919.3|10921.5|10919.5|10921.5|10919.5|10921.3|10919.3|121
1639760210000|2021-12-17 16:56:50|||||||||2
1639760240000|2021-12-17 16:57:20|10921.3|10919.3|10921.1|10919.1|10921.3|10919.3|10921.1|10919.1|300
1639760260000|2021-12-17 16:57:40|10921.3|10919.3|10921.9|10919.9|10921.9|10919.9|10921.3|10919.3|33
1639760270000|2021-12-17 16:57:50|||||||||4
1639760290000|2021-12-17 16:58:10|10921.5|10919.5|10921.9|10919.9|10921.9|10919.9|10921.5|10919.5|301
1639760300000|2021-12-17 16:58:20|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|257
1639760330000|2021-12-17 16:58:50|||||||||5
1639760340000|2021-12-17 16:59:00|||||||||1
1639760350000|2021-12-17 16:59:10|10921.1|10919.1|10921.5|10919.5|10921.5|10919.5|10921.1|10919.1|56
1639760370000|2021-12-17 16:59:30|||||||||11
1639760380000|2021-12-17 16:59:40|10921.1|10919.1|10921.5|10919.5|10921.5|10919.5|10921.1|10919.1|93
1639760390000|2021-12-17 16:59:50|||||||||21
1639760420000|2021-12-17 17:00:20|||||||||60
1639760460000|2021-12-17 17:01:00|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|19
1639760490000|2021-12-17 17:01:30|||||||||21
1639760520000|2021-12-17 17:02:00|10921.7|10919.7|10921.5|10919.5|10921.7|10919.7|10921.5|10919.5|81
1639760540000|2021-12-17 17:02:20|||||||||148
1639760600000|2021-12-17 17:03:20|||||||||23
1639760610000|2021-12-17 17:03:30|||||||||15
1639760620000|2021-12-17 17:03:40|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|125
1639760630000|2021-12-17 17:03:50|||||||||39
1639760680000|2021-12-17 17:04:40|||||||||23
1639760730000|2021-12-17 17:05:30|10920.9|10918.9|10920.7|10918.7|10920.9|10918.9|10920.7|10918.7|184
1639760740000|2021-12-17 17:05:40|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|32
1639760760000|2021-12-17 17:06:00|||||||||10
1639760780000|2021-12-17 17:06:20|||||||||20
1639760790000|2021-12-17 17:06:30|||||||||23
1639760810000|2021-12-17 17:06:50|||||||||114
1639760820000|2021-12-17 17:07:00|||||||||24
1639760830000|2021-12-17 17:07:10|||||||||85
1639760840000|2021-12-17 17:07:20|||||||||33
1639760870000|2021-12-17 17:07:50|10921.5|10919.5|10921.1|10919.1|10921.5|10919.5|10921.1|10919.1|39
1639760880000|2021-12-17 17:08:00|||||||||1
1639760890000|2021-12-17 17:08:10|||||||||9
1639760920000|2021-12-17 17:08:40|||||||||3
1639760930000|2021-12-17 17:08:50|||||||||16
1639760940000|2021-12-17 17:09:00|||||||||3
1639760950000|2021-12-17 17:09:10|||||||||4
1639760960000|2021-12-17 17:09:20|10920.7|10918.7|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|207
1639760970000|2021-12-17 17:09:30|10920.9|10918.9|10920.7|10918.7|10920.9|10918.9|10920.7|10918.7|32
1639761000000|2021-12-17 17:10:00|||||||||1
1639761010000|2021-12-17 17:10:10|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|76
1639761020000|2021-12-17 17:10:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|0
1639761030000|2021-12-17 17:10:30|||||||||1
1639761040000|2021-12-17 17:10:40|||||||||3
1639761050000|2021-12-17 17:10:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|135
1639761080000|2021-12-17 17:11:20|||||||||4
1639761090000|2021-12-17 17:11:30|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|61
1639761100000|2021-12-17 17:11:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1639761110000|2021-12-17 17:11:50|||||||||3
1639761130000|2021-12-17 17:12:10|||||||||1
1639761140000|2021-12-17 17:12:20|||||||||3
1639761150000|2021-12-17 17:12:30|||||||||4
1639761160000|2021-12-17 17:12:40|||||||||3
1639761170000|2021-12-17 17:12:50|||||||||3
1639761180000|2021-12-17 17:13:00|||||||||9
1639761190000|2021-12-17 17:13:10|||||||||78
1639761200000|2021-12-17 17:13:20|||||||||3
1639761210000|2021-12-17 17:13:30|||||||||14
1639761220000|2021-12-17 17:13:40|||||||||22
1639761230000|2021-12-17 17:13:50|||||||||99
1639761250000|2021-12-17 17:14:10|||||||||1
1639761270000|2021-12-17 17:14:30|||||||||17
1639761280000|2021-12-17 17:14:40|||||||||4
1639761290000|2021-12-17 17:14:50|||||||||3
1639761300000|2021-12-17 17:15:00|||||||||1
1639761310000|2021-12-17 17:15:10|||||||||1
1639761320000|2021-12-17 17:15:20|||||||||2
1639761330000|2021-12-17 17:15:30|||||||||4
1639761340000|2021-12-17 17:15:40|||||||||3
1639761350000|2021-12-17 17:15:50|||||||||3
1639761380000|2021-12-17 17:16:20|||||||||2
1639761390000|2021-12-17 17:16:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|25
1639761410000|2021-12-17 17:16:50|||||||||3
1639761420000|2021-12-17 17:17:00|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|320
1639761440000|2021-12-17 17:17:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|0
1639761450000|2021-12-17 17:17:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|46
1639761470000|2021-12-17 17:17:50|||||||||2
1639761490000|2021-12-17 17:18:10|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|7
1639761510000|2021-12-17 17:18:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|191
1639761530000|2021-12-17 17:18:50|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|24
1639761540000|2021-12-17 17:19:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|0
1639761550000|2021-12-17 17:19:10|10920.5|10918.5|10920.5|10918.5|10920.7|10918.7|10920.5|10918.5|14
1639761560000|2021-12-17 17:19:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|0
1639761580000|2021-12-17 17:19:40|||||||||2
1639761600000|2021-12-17 17:20:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|76
1639761610000|2021-12-17 17:20:10|||||||||18
1639761640000|2021-12-17 17:20:40|||||||||64
1639761650000|2021-12-17 17:20:50|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|115
1639761660000|2021-12-17 17:21:00|10920.5|10918.5|10920.3|10918.3|10920.7|10918.7|10920.3|10918.3|139
1639761720000|2021-12-17 17:22:00|||||||||1
1639761790000|2021-12-17 17:23:10|||||||||13
1639761910000|2021-12-17 17:25:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|5
1639761960000|2021-12-17 17:26:00|10920.3|10918.3|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|150
1639761990000|2021-12-17 17:26:30|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|61
1639762000000|2021-12-17 17:26:40|10920.3|10918.3|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|5
1639762080000|2021-12-17 17:28:00|||||||||3
1639762090000|2021-12-17 17:28:10|||||||||2
1639762160000|2021-12-17 17:29:20|||||||||38
1639762210000|2021-12-17 17:30:10|||||||||37
1639762220000|2021-12-17 17:30:20|||||||||45
1639762290000|2021-12-17 17:31:30|||||||||1
1639762300000|2021-12-17 17:31:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|107
1639762410000|2021-12-17 17:33:30|||||||||2
1639762470000|2021-12-17 17:34:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|3
1639762480000|2021-12-17 17:34:40|10919.9|10917.9|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|4
1639762500000|2021-12-17 17:35:00|||||||||1
1639762510000|2021-12-17 17:35:10|10919.9|10917.9|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|83
1639762520000|2021-12-17 17:35:20|10920.1|10918.1|10919.9|10917.9|10920.1|10918.1|10919.9|10917.9|207
1639762620000|2021-12-17 17:37:00|||||||||1
1639762680000|2021-12-17 17:38:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|6
1639762740000|2021-12-17 17:39:00|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|68
1639762750000|2021-12-17 17:39:10|||||||||12
1639762760000|2021-12-17 17:39:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|82
1639762770000|2021-12-17 17:39:30|10920.1|10918.1|10919.9|10917.9|10920.1|10918.1|10919.9|10917.9|34
1639762860000|2021-12-17 17:41:00|||||||||100
1639762940000|2021-12-17 17:42:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|30
1639762950000|2021-12-17 17:42:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|24
1639762960000|2021-12-17 17:42:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|3
1639763020000|2021-12-17 17:43:40|||||||||1
1639763030000|2021-12-17 17:43:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|4
1639763040000|2021-12-17 17:44:00|||||||||2
1639763060000|2021-12-17 17:44:20|||||||||109
1639763100000|2021-12-17 17:45:00|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|61
1639763130000|2021-12-17 17:45:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|57
1639763140000|2021-12-17 17:45:40|10920.1|10918.1|10919.9|10917.9|10920.1|10918.1|10919.9|10917.9|0
1639763150000|2021-12-17 17:45:50|||||||||4
1639763160000|2021-12-17 17:46:00|||||||||1
1639763220000|2021-12-17 17:47:00|||||||||3
1639763280000|2021-12-17 17:48:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10
1639763380000|2021-12-17 17:49:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|85
1639763390000|2021-12-17 17:49:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1639763430000|2021-12-17 17:50:30|||||||||1
1639763440000|2021-12-17 17:50:40|||||||||18
1639763460000|2021-12-17 17:51:00|||||||||67
1639763480000|2021-12-17 17:51:20|||||||||200
1639763520000|2021-12-17 17:52:00|||||||||1
1639763580000|2021-12-17 17:53:00|||||||||13
1639763600000|2021-12-17 17:53:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|153
1639763630000|2021-12-17 17:53:50|||||||||1
1639763660000|2021-12-17 17:54:20|10920.3|10918.3|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|67
1639763680000|2021-12-17 17:54:40|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|27
1639763700000|2021-12-17 17:55:00|||||||||1
1639763860000|2021-12-17 17:57:40|||||||||1
1639763870000|2021-12-17 17:57:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|316
1639763880000|2021-12-17 17:58:00|||||||||30
1639763890000|2021-12-17 17:58:10|||||||||11
1639763900000|2021-12-17 17:58:20|||||||||3
1639763910000|2021-12-17 17:58:30|||||||||1
1639763920000|2021-12-17 17:58:40|||||||||2
1639763950000|2021-12-17 17:59:10|||||||||47
1639763970000|2021-12-17 17:59:30|||||||||1
1639763980000|2021-12-17 17:59:40|||||||||1
1639764000000|2021-12-17 18:00:00|||||||||1
1639764010000|2021-12-17 18:00:10|10919.6|10917.6|10919.9|10917.9|10919.9|10917.9|10919.6|10917.6|83
1639764020000|2021-12-17 18:00:20|||||||||1
1639764040000|2021-12-17 18:00:40|||||||||23
1639764050000|2021-12-17 18:00:50|||||||||1
1639764060000|2021-12-17 18:01:00|||||||||2
1639764070000|2021-12-17 18:01:10|||||||||4
1639764080000|2021-12-17 18:01:20|||||||||3
1639764100000|2021-12-17 18:01:40|||||||||1
1639764110000|2021-12-17 18:01:50|||||||||6
1639764120000|2021-12-17 18:02:00|||||||||8
1639764130000|2021-12-17 18:02:10|||||||||7
1639764140000|2021-12-17 18:02:20|||||||||4
1639764150000|2021-12-17 18:02:30|||||||||277
1639764160000|2021-12-17 18:02:40|||||||||29
1639764170000|2021-12-17 18:02:50|||||||||11
1639764200000|2021-12-17 18:03:20|||||||||1
1639764210000|2021-12-17 18:03:30|||||||||128
1639764220000|2021-12-17 18:03:40|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|97
1639764240000|2021-12-17 18:04:00|||||||||9
1639764270000|2021-12-17 18:04:30|||||||||47
1639764280000|2021-12-17 18:04:40|||||||||10
1639764290000|2021-12-17 18:04:50|||||||||1
1639764300000|2021-12-17 18:05:00|10919.8|10917.8|10919.6|10917.6|10919.8|10917.8|10919.6|10917.6|12
1639764360000|2021-12-17 18:06:00|||||||||27
1639764380000|2021-12-17 18:06:20|10919.8|10917.8|10919.6|10917.6|10919.8|10917.8|10919.6|10917.6|26
1639764410000|2021-12-17 18:06:50|||||||||50
1639764420000|2021-12-17 18:07:00|10919.8|10917.8|10919.9|10917.9|10919.9|10917.9|10919.8|10917.8|5
1639764440000|2021-12-17 18:07:20|||||||||14
1639764450000|2021-12-17 18:07:30|10919.8|10917.8|10919.6|10917.6|10919.8|10917.8|10919.6|10917.6|40
1639764470000|2021-12-17 18:07:50|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|14
1639764480000|2021-12-17 18:08:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|1
1639764500000|2021-12-17 18:08:20|||||||||1
1639764510000|2021-12-17 18:08:30|||||||||1
1639764580000|2021-12-17 18:09:40|||||||||1
1639764660000|2021-12-17 18:11:00|||||||||1
1639764720000|2021-12-17 18:12:00|||||||||1
1639764780000|2021-12-17 18:13:00|||||||||1
1639764810000|2021-12-17 18:13:30|10919.9|10917.9|10919.6|10917.6|10919.9|10917.9|10919.6|10917.6|233
1639764820000|2021-12-17 18:13:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.6|10917.6|17
1639764840000|2021-12-17 18:14:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|48
1639764900000|2021-12-17 18:15:00|||||||||16
1639764920000|2021-12-17 18:15:20|||||||||1
1639764970000|2021-12-17 18:16:10|||||||||29
1639764990000|2021-12-17 18:16:30|10919.8|10917.8|10919.6|10917.6|10919.8|10917.8|10919.6|10917.6|104
1639765040000|2021-12-17 18:17:20|||||||||1
1639765050000|2021-12-17 18:17:30|||||||||83
1639765060000|2021-12-17 18:17:40|||||||||8
1639765070000|2021-12-17 18:17:50|||||||||5
1639765110000|2021-12-17 18:18:30|||||||||134
1639765240000|2021-12-17 18:20:40|||||||||7
1639765250000|2021-12-17 18:20:50|||||||||8
1639765260000|2021-12-17 18:21:00|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|557
1639765270000|2021-12-17 18:21:10|||||||||22
1639765280000|2021-12-17 18:21:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|2
1639765300000|2021-12-17 18:21:40|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|82
1639765310000|2021-12-17 18:21:50|||||||||8
1639765320000|2021-12-17 18:22:00|||||||||91
1639765330000|2021-12-17 18:22:10|10919.4|10917.4|10919.2|10917.2|10919.6|10917.6|10919.2|10917.2|39
1639765340000|2021-12-17 18:22:20|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|40
1639765400000|2021-12-17 18:23:20|||||||||111
1639765440000|2021-12-17 18:24:00|||||||||71
1639765530000|2021-12-17 18:25:30|||||||||1
1639765620000|2021-12-17 18:27:00|||||||||20
1639765640000|2021-12-17 18:27:20|||||||||11
1639765660000|2021-12-17 18:27:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|290
1639765670000|2021-12-17 18:27:50|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|53
1639765690000|2021-12-17 18:28:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|34
1639765730000|2021-12-17 18:28:50|||||||||17
1639765750000|2021-12-17 18:29:10|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|49
1639765800000|2021-12-17 18:30:00|||||||||9
1639765860000|2021-12-17 18:31:00|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|42
1639765870000|2021-12-17 18:31:10|||||||||144
1639765880000|2021-12-17 18:31:20|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918|10916|480
1639765890000|2021-12-17 18:31:30|||||||||34
1639765900000|2021-12-17 18:31:40|10918.2|10916.2|10918|10916|10918.4|10916.4|10918|10916|395
1639765910000|2021-12-17 18:31:50|||||||||175
1639765920000|2021-12-17 18:32:00|||||||||337
1639765930000|2021-12-17 18:32:10|10917.8|10915.8|10917.6|10915.6|10917.8|10915.8|10917.6|10915.6|54
1639765940000|2021-12-17 18:32:20|||||||||27
1639765950000|2021-12-17 18:32:30|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|121
1639765970000|2021-12-17 18:32:50|||||||||74
1639765980000|2021-12-17 18:33:00|||||||||526
1639766000000|2021-12-17 18:33:20|||||||||22
1639766010000|2021-12-17 18:33:30|||||||||50
1639766020000|2021-12-17 18:33:40|||||||||32
1639766030000|2021-12-17 18:33:50|||||||||358
1639766050000|2021-12-17 18:34:10|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|266
1639766070000|2021-12-17 18:34:30|10917.2|10915.2|10917|10915|10917.2|10915.2|10917|10915|261
1639766080000|2021-12-17 18:34:40|10916.8|10914.8|10917|10915|10917.2|10915.2|10916.8|10914.8|84
1639766090000|2021-12-17 18:34:50|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|78
1639766100000|2021-12-17 18:35:00|||||||||29
1639766110000|2021-12-17 18:35:10|||||||||131
1639766120000|2021-12-17 18:35:20|||||||||1
1639766130000|2021-12-17 18:35:30|||||||||53
1639766140000|2021-12-17 18:35:40|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|1720
1639766150000|2021-12-17 18:35:50|||||||||130
1639766160000|2021-12-17 18:36:00|10916|10914|10916|10914|10916|10914|10916|10914|45
1639766170000|2021-12-17 18:36:10|10916.2|10914.2|10916.2|10914.2|10916.4|10914.4|10916.2|10914.2|81
1639766190000|2021-12-17 18:36:30|10916|10914|10916.4|10914.4|10916.4|10914.4|10916|10914|72
1639766200000|2021-12-17 18:36:40|||||||||15
1639766210000|2021-12-17 18:36:50|||||||||4
1639766230000|2021-12-17 18:37:10|10916|10914|10916|10914|10916|10914|10916|10914|206
1639766240000|2021-12-17 18:37:20|||||||||102
1639766250000|2021-12-17 18:37:30|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|322
1639766260000|2021-12-17 18:37:40|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|41
1639766270000|2021-12-17 18:37:50|||||||||97
1639766280000|2021-12-17 18:38:00|10914.9|10912.9|10915.3|10913.3|10915.3|10913.3|10914.9|10912.9|204
1639766290000|2021-12-17 18:38:10|||||||||7
1639766300000|2021-12-17 18:38:20|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|93
1639766320000|2021-12-17 18:38:40|||||||||2
1639766330000|2021-12-17 18:38:50|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|757
1639766340000|2021-12-17 18:39:00|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|10914.9|10912.9|64
1639766350000|2021-12-17 18:39:10|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|0
1639766380000|2021-12-17 18:39:40|||||||||6
1639766390000|2021-12-17 18:39:50|||||||||3
1639766400000|2021-12-17 18:40:00|||||||||924
1639766410000|2021-12-17 18:40:10|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|52
1639766420000|2021-12-17 18:40:20|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|86
1639766430000|2021-12-17 18:40:30|||||||||1
1639766450000|2021-12-17 18:40:50|||||||||161
1639766460000|2021-12-17 18:41:00|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|32
1639766470000|2021-12-17 18:41:10|10915.5|10913.5|10915.3|10913.3|10915.6|10913.6|10915.3|10913.3|16
1639766480000|2021-12-17 18:41:20|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|17
1639766490000|2021-12-17 18:41:30|||||||||17
1639766500000|2021-12-17 18:41:40|||||||||1
1639766510000|2021-12-17 18:41:50|10914.5|10912.5|10914.5|10912.5|10914.9|10912.9|10914.5|10912.5|297
1639766520000|2021-12-17 18:42:00|10914.9|10912.9|10914.5|10912.5|10914.9|10912.9|10914.5|10912.5|182
1639766530000|2021-12-17 18:42:10|||||||||250
1639766550000|2021-12-17 18:42:30|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|17
1639766560000|2021-12-17 18:42:40|10914.5|10912.5|10914.7|10912.7|10914.7|10912.7|10914.5|10912.5|251
1639766570000|2021-12-17 18:42:50|10914.9|10912.9|10914.5|10912.5|10914.9|10912.9|10914.5|10912.5|1
1639766580000|2021-12-17 18:43:00|10914.9|10912.9|10914.5|10912.5|10914.9|10912.9|10914.5|10912.5|106
1639766590000|2021-12-17 18:43:10|||||||||10
1639766600000|2021-12-17 18:43:20|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|10914.1|10912.1|265
1639766610000|2021-12-17 18:43:30|10914.1|10912.1|10914.3|10912.3|10914.3|10912.3|10914.1|10912.1|15
1639766620000|2021-12-17 18:43:40|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|30
1639766630000|2021-12-17 18:43:50|||||||||661
1639766640000|2021-12-17 18:44:00|10913.9|10911.9|10913.3|10911.3|10914.1|10912.1|10913.3|10911.3|142
1639766650000|2021-12-17 18:44:10|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|300
1639766660000|2021-12-17 18:44:20|||||||||10
1639766670000|2021-12-17 18:44:30|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|63
1639766700000|2021-12-17 18:45:00|10913.7|10911.7|10913.7|10911.7|10914.1|10912.1|10913.7|10911.7|170
1639766710000|2021-12-17 18:45:10|||||||||72
1639766720000|2021-12-17 18:45:20|||||||||25
1639766730000|2021-12-17 18:45:30|10913.3|10911.3|10913.3|10911.3|10913.7|10911.7|10913.3|10911.3|116
1639766740000|2021-12-17 18:45:40|10912.9|10910.9|10913.3|10911.3|10913.3|10911.3|10912.9|10910.9|146
1639766750000|2021-12-17 18:45:50|||||||||44
1639766760000|2021-12-17 18:46:00|10913.7|10911.7|10913.3|10911.3|10913.7|10911.7|10913.3|10911.3|110
1639766770000|2021-12-17 18:46:10|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.3|10911.3|564
1639766780000|2021-12-17 18:46:20|||||||||40
1639766790000|2021-12-17 18:46:30|10913.5|10911.5|10913.7|10911.7|10913.7|10911.7|10913.5|10911.5|96
1639766810000|2021-12-17 18:46:50|||||||||15
1639766820000|2021-12-17 18:47:00|||||||||209
1639766830000|2021-12-17 18:47:10|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|10
1639766840000|2021-12-17 18:47:20|10913.3|10911.3|10913.3|10911.3|10913.5|10911.5|10913.3|10911.3|1
1639766850000|2021-12-17 18:47:30|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|74
1639766860000|2021-12-17 18:47:40|10913.3|10911.3|10913.3|10911.3|10913.5|10911.5|10913.3|10911.3|4
1639766870000|2021-12-17 18:47:50|10913.5|10911.5|10913.3|10911.3|10913.5|10911.5|10913.3|10911.3|0
1639766880000|2021-12-17 18:48:00|10913.5|10911.5|10913.7|10911.7|10913.7|10911.7|10913.5|10911.5|21
1639766890000|2021-12-17 18:48:10|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|363
1639766900000|2021-12-17 18:48:20|10914.5|10912.5|10914.9|10912.9|10914.9|10912.9|10914.5|10912.5|195
1639766910000|2021-12-17 18:48:30|10914.7|10912.7|10914.9|10912.9|10914.9|10912.9|10914.5|10912.5|2
1639766930000|2021-12-17 18:48:50|||||||||21
1639766960000|2021-12-17 18:49:20|||||||||51
1639766970000|2021-12-17 18:49:30|10915.1|10913.1|10915.3|10913.3|10915.3|10913.3|10914.9|10912.9|408
1639766980000|2021-12-17 18:49:40|||||||||14
1639766990000|2021-12-17 18:49:50|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|28
1639767000000|2021-12-17 18:50:00|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|54
1639767010000|2021-12-17 18:50:10|||||||||49
1639767050000|2021-12-17 18:50:50|||||||||306
1639767060000|2021-12-17 18:51:00|||||||||12
1639767090000|2021-12-17 18:51:30|||||||||15
1639767110000|2021-12-17 18:51:50|||||||||34
1639767120000|2021-12-17 18:52:00|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|64
1639767140000|2021-12-17 18:52:20|10916|10914|10916|10914|10916|10914|10916|10914|299
1639767170000|2021-12-17 18:52:50|||||||||1
1639767180000|2021-12-17 18:53:00|||||||||10
1639767210000|2021-12-17 18:53:30|||||||||125
1639767220000|2021-12-17 18:53:40|||||||||107
1639767230000|2021-12-17 18:53:50|||||||||1
1639767240000|2021-12-17 18:54:00|||||||||9
1639767250000|2021-12-17 18:54:10|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|181
1639767260000|2021-12-17 18:54:20|||||||||213
1639767270000|2021-12-17 18:54:30|10916|10914|10916|10914|10916|10914|10916|10914|16
1639767280000|2021-12-17 18:54:40|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|16
1639767300000|2021-12-17 18:55:00|10916|10914|10916|10914|10916|10914|10916|10914|37
1639767310000|2021-12-17 18:55:10|10916.2|10914.2|10916.4|10914.4|10916.4|10914.4|10916.2|10914.2|5
1639767360000|2021-12-17 18:56:00|||||||||5
1639767370000|2021-12-17 18:56:10|10916|10914|10916.4|10914.4|10916.4|10914.4|10916|10914|106
1639767390000|2021-12-17 18:56:30|||||||||185
1639767410000|2021-12-17 18:56:50|10916.8|10914.8|10916.6|10914.6|10916.8|10914.8|10916.4|10914.4|474
1639767420000|2021-12-17 18:57:00|10916.4|10914.4|10916.8|10914.8|10916.8|10914.8|10916.4|10914.4|189
1639767450000|2021-12-17 18:57:30|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|436
1639767480000|2021-12-17 18:58:00|||||||||4
1639767520000|2021-12-17 18:58:40|||||||||242
1639767540000|2021-12-17 18:59:00|||||||||1
1639767560000|2021-12-17 18:59:20|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|119
1639767570000|2021-12-17 18:59:30|||||||||110
1639767580000|2021-12-17 18:59:40|||||||||45
1639767600000|2021-12-17 19:00:00|||||||||2
1639767660000|2021-12-17 19:01:00|||||||||37
1639767670000|2021-12-17 19:01:10|10916.6|10914.6|10916.8|10914.8|10916.8|10914.8|10916.6|10914.6|211
1639767680000|2021-12-17 19:01:20|10916.6|10914.6|10916.8|10914.8|10916.8|10914.8|10916.6|10914.6|29
1639767710000|2021-12-17 19:01:50|10917.2|10915.2|10916.8|10914.8|10917.2|10915.2|10916.8|10914.8|225
1639767720000|2021-12-17 19:02:00|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|210
1639767730000|2021-12-17 19:02:10|||||||||5
1639767740000|2021-12-17 19:02:20|10916.8|10914.8|10917|10915|10917|10915|10916.8|10914.8|274
1639767750000|2021-12-17 19:02:30|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|0
1639767760000|2021-12-17 19:02:40|||||||||14
1639767790000|2021-12-17 19:03:10|||||||||95
1639767800000|2021-12-17 19:03:20|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|152
1639767830000|2021-12-17 19:03:50|||||||||1
1639767840000|2021-12-17 19:04:00|||||||||1
1639767870000|2021-12-17 19:04:30|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|162
1639767880000|2021-12-17 19:04:40|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|31
1639767890000|2021-12-17 19:04:50|10917.4|10915.4|10917.2|10915.2|10917.4|10915.4|10917.2|10915.2|10
1639767940000|2021-12-17 19:05:40|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|13
1639767950000|2021-12-17 19:05:50|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|140
1639767960000|2021-12-17 19:06:00|||||||||5
1639767970000|2021-12-17 19:06:10|10917|10915|10917.2|10915.2|10917.2|10915.2|10916.8|10914.8|21
1639767980000|2021-12-17 19:06:20|10917|10915|10917.2|10915.2|10917.2|10915.2|10917|10915|0
1639768040000|2021-12-17 19:07:20|||||||||18
1639768080000|2021-12-17 19:08:00|||||||||1
1639768110000|2021-12-17 19:08:30|||||||||100
1639768120000|2021-12-17 19:08:40|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|38
1639768190000|2021-12-17 19:09:50|10917.2|10915.2|10916.8|10914.8|10917.2|10915.2|10916.8|10914.8|86
1639768200000|2021-12-17 19:10:00|||||||||1
1639768230000|2021-12-17 19:10:30|||||||||4
1639768240000|2021-12-17 19:10:40|||||||||5
1639768260000|2021-12-17 19:11:00|||||||||1
1639768270000|2021-12-17 19:11:10|||||||||5
1639768280000|2021-12-17 19:11:20|||||||||5
1639768290000|2021-12-17 19:11:30|||||||||5
1639768310000|2021-12-17 19:11:50|||||||||260
1639768320000|2021-12-17 19:12:00|||||||||4
1639768340000|2021-12-17 19:12:20|10916.4|10914.4|10916.8|10914.8|10916.8|10914.8|10916.4|10914.4|267
1639768380000|2021-12-17 19:13:00|||||||||12
1639768400000|2021-12-17 19:13:20|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|45
1639768410000|2021-12-17 19:13:30|||||||||255
1639768430000|2021-12-17 19:13:50|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|258
1639768440000|2021-12-17 19:14:00|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|30
1639768500000|2021-12-17 19:15:00|||||||||10
1639768530000|2021-12-17 19:15:30|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|4
1639768560000|2021-12-17 19:16:00|||||||||5
1639768590000|2021-12-17 19:16:30|||||||||33
1639768620000|2021-12-17 19:17:00|||||||||1
1639768680000|2021-12-17 19:18:00|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|230
1639768760000|2021-12-17 19:19:20|||||||||22
1639768770000|2021-12-17 19:19:30|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10
1639768780000|2021-12-17 19:19:40|||||||||22
1639768790000|2021-12-17 19:19:50|10917.2|10915.2|10917.4|10915.4|10917.4|10915.4|10917.2|10915.2|201
1639768800000|2021-12-17 19:20:00|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|1
1639768810000|2021-12-17 19:20:10|10917.4|10915.4|10917.2|10915.2|10917.4|10915.4|10917.2|10915.2|2
1639768850000|2021-12-17 19:20:50|||||||||22
1639768860000|2021-12-17 19:21:00|||||||||5
1639768930000|2021-12-17 19:22:10|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|74
1639768940000|2021-12-17 19:22:20|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|9
1639768950000|2021-12-17 19:22:30|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|9
1639768960000|2021-12-17 19:22:40|10917|10915|10917.2|10915.2|10917.2|10915.2|10917|10915|13
1639768970000|2021-12-17 19:22:50|10917|10915|10917.2|10915.2|10917.2|10915.2|10917|10915|0
1639768980000|2021-12-17 19:23:00|||||||||1
1639768990000|2021-12-17 19:23:10|10917|10915|10917.2|10915.2|10917.2|10915.2|10917|10915|0
1639769120000|2021-12-17 19:25:20|10917.4|10915.4|10917.2|10915.2|10917.6|10915.6|10917.2|10915.2|206
1639769190000|2021-12-17 19:26:30|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|111
1639769200000|2021-12-17 19:26:40|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|1
1639769220000|2021-12-17 19:27:00|||||||||32
1639769230000|2021-12-17 19:27:10|||||||||2
1639769270000|2021-12-17 19:27:50|||||||||10
1639769280000|2021-12-17 19:28:00|10917.2|10915.2|10917.6|10915.6|10917.6|10915.6|10917.2|10915.2|148
1639769320000|2021-12-17 19:28:40|||||||||5
1639769360000|2021-12-17 19:29:20|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|100
1639769370000|2021-12-17 19:29:30|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|32
1639769400000|2021-12-17 19:30:00|||||||||3
1639769410000|2021-12-17 19:30:10|10917.4|10915.4|10917.6|10915.6|10917.6|10915.6|10917.2|10915.2|88
1639769420000|2021-12-17 19:30:20|10917.4|10915.4|10917.2|10915.2|10917.4|10915.4|10917.2|10915.2|30
1639769430000|2021-12-17 19:30:30|||||||||15
1639769450000|2021-12-17 19:30:50|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|20
1639769460000|2021-12-17 19:31:00|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|0
1639769470000|2021-12-17 19:31:10|||||||||1
1639769510000|2021-12-17 19:31:50|10917.2|10915.2|10917.4|10915.4|10917.4|10915.4|10917.2|10915.2|17
1639769520000|2021-12-17 19:32:00|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|0
1639769530000|2021-12-17 19:32:10|10917.4|10915.4|10917.2|10915.2|10917.4|10915.4|10917.2|10915.2|0
1639769540000|2021-12-17 19:32:20|||||||||5
1639769550000|2021-12-17 19:32:30|||||||||10
1639769580000|2021-12-17 19:33:00|||||||||3
1639769610000|2021-12-17 19:33:30|||||||||6
1639769630000|2021-12-17 19:33:50|||||||||1
1639769640000|2021-12-17 19:34:00|||||||||3
1639769660000|2021-12-17 19:34:20|||||||||3
1639769690000|2021-12-17 19:34:50|||||||||9
1639769750000|2021-12-17 19:35:50|10917|10915|10917.2|10915.2|10917.2|10915.2|10917|10915|66
1639769760000|2021-12-17 19:36:00|10916.8|10914.8|10917.2|10915.2|10917.2|10915.2|10916.8|10914.8|27
1639769770000|2021-12-17 19:36:10|||||||||52
1639769780000|2021-12-17 19:36:20|||||||||2
1639769790000|2021-12-17 19:36:30|||||||||5
1639769800000|2021-12-17 19:36:40|||||||||2
1639769830000|2021-12-17 19:37:10|||||||||1
1639769850000|2021-12-17 19:37:30|||||||||3
1639769880000|2021-12-17 19:38:00|||||||||1
1639769930000|2021-12-17 19:38:50|||||||||8
1639769960000|2021-12-17 19:39:20|||||||||4
1639769970000|2021-12-17 19:39:30|||||||||1
1639770050000|2021-12-17 19:40:50|||||||||1
1639770060000|2021-12-17 19:41:00|||||||||6
1639770100000|2021-12-17 19:41:40|||||||||1
1639770130000|2021-12-17 19:42:10|||||||||23
1639770140000|2021-12-17 19:42:20|||||||||1
1639770150000|2021-12-17 19:42:30|||||||||1
1639770170000|2021-12-17 19:42:50|||||||||3
1639770180000|2021-12-17 19:43:00|||||||||1
1639770200000|2021-12-17 19:43:20|||||||||1
1639770250000|2021-12-17 19:44:10|||||||||1
1639770270000|2021-12-17 19:44:30|||||||||6
1639770300000|2021-12-17 19:45:00|||||||||3
1639770350000|2021-12-17 19:45:50|||||||||2
1639770370000|2021-12-17 19:46:10|||||||||1
1639770380000|2021-12-17 19:46:20|||||||||3
1639770410000|2021-12-17 19:46:50|||||||||1
1639770430000|2021-12-17 19:47:10|||||||||1
1639770460000|2021-12-17 19:47:40|||||||||1
1639770480000|2021-12-17 19:48:00|||||||||5
1639770490000|2021-12-17 19:48:10|||||||||1
1639770500000|2021-12-17 19:48:20|||||||||1
1639770510000|2021-12-17 19:48:30|||||||||1
1639770540000|2021-12-17 19:49:00|||||||||2
1639770560000|2021-12-17 19:49:20|||||||||1
1639770590000|2021-12-17 19:49:50|||||||||5
1639770600000|2021-12-17 19:50:00|||||||||2
1639770610000|2021-12-17 19:50:10|||||||||2
1639770620000|2021-12-17 19:50:20|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|193
1639770630000|2021-12-17 19:50:30|||||||||6
1639770640000|2021-12-17 19:50:40|||||||||1
1639770660000|2021-12-17 19:51:00|||||||||1
1639770690000|2021-12-17 19:51:30|||||||||3
1639770710000|2021-12-17 19:51:50|||||||||1
1639770720000|2021-12-17 19:52:00|||||||||3
1639770730000|2021-12-17 19:52:10|||||||||1
1639770770000|2021-12-17 19:52:50|||||||||108
1639770780000|2021-12-17 19:53:00|10917.8|10915.8|10918|10916|10918|10916|10917.8|10915.8|219
1639770790000|2021-12-17 19:53:10|||||||||1
1639770800000|2021-12-17 19:53:20|||||||||259
1639770820000|2021-12-17 19:53:40|||||||||1
1639770860000|2021-12-17 19:54:20|||||||||1
1639770870000|2021-12-17 19:54:30|||||||||3
1639770880000|2021-12-17 19:54:40|||||||||2
1639770900000|2021-12-17 19:55:00|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|393
1639770910000|2021-12-17 19:55:10|||||||||4
1639770920000|2021-12-17 19:55:20|||||||||2
1639770930000|2021-12-17 19:55:30|||||||||4
1639770940000|2021-12-17 19:55:40|||||||||12
1639770950000|2021-12-17 19:55:50|||||||||1
1639770960000|2021-12-17 19:56:00|||||||||3
1639770970000|2021-12-17 19:56:10|||||||||6
1639770980000|2021-12-17 19:56:20|||||||||1
1639770990000|2021-12-17 19:56:30|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|236
1639771000000|2021-12-17 19:56:40|||||||||4
1639771010000|2021-12-17 19:56:50|||||||||6
1639771020000|2021-12-17 19:57:00|||||||||1
1639771030000|2021-12-17 19:57:10|||||||||54
1639771040000|2021-12-17 19:57:20|||||||||34
1639771050000|2021-12-17 19:57:30|||||||||4
1639771060000|2021-12-17 19:57:40|||||||||3
1639771070000|2021-12-17 19:57:50|||||||||4
1639771080000|2021-12-17 19:58:00|||||||||4
1639771090000|2021-12-17 19:58:10|||||||||22
1639771100000|2021-12-17 19:58:20|||||||||175
1639771110000|2021-12-17 19:58:30|||||||||6
1639771120000|2021-12-17 19:58:40|||||||||2
1639771130000|2021-12-17 19:58:50|||||||||5
1639771140000|2021-12-17 19:59:00|||||||||5
1639771150000|2021-12-17 19:59:10|||||||||64
1639771160000|2021-12-17 19:59:20|||||||||3
1639771170000|2021-12-17 19:59:30|||||||||179
1639771180000|2021-12-17 19:59:40|||||||||319
1639771190000|2021-12-17 19:59:50|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|640
1639771200000|2021-12-17 20:00:00|||||||||18
1639771210000|2021-12-17 20:00:10|||||||||10
1639771220000|2021-12-17 20:00:20|||||||||6
1639771230000|2021-12-17 20:00:30|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|81
1639771240000|2021-12-17 20:00:40|||||||||2
1639771250000|2021-12-17 20:00:50|||||||||2
1639771260000|2021-12-17 20:01:00|||||||||14
1639771270000|2021-12-17 20:01:10|||||||||2
1639771280000|2021-12-17 20:01:20|||||||||2
1639771290000|2021-12-17 20:01:30|||||||||154
1639771300000|2021-12-17 20:01:40|||||||||5
1639771310000|2021-12-17 20:01:50|10917|10915|10916.8|10914.8|10917|10915|10916.8|10914.8|11
1639771320000|2021-12-17 20:02:00|||||||||23
1639771330000|2021-12-17 20:02:10|||||||||3
1639771340000|2021-12-17 20:02:20|||||||||3
1639771350000|2021-12-17 20:02:30|||||||||2
1639771360000|2021-12-17 20:02:40|||||||||3
1639771370000|2021-12-17 20:02:50|||||||||2
1639771380000|2021-12-17 20:03:00|||||||||4
1639771390000|2021-12-17 20:03:10|||||||||3
1639771400000|2021-12-17 20:03:20|||||||||2
1639771410000|2021-12-17 20:03:30|||||||||2
1639771430000|2021-12-17 20:03:50|||||||||2
1639771440000|2021-12-17 20:04:00|||||||||4
1639771450000|2021-12-17 20:04:10|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|778
1639771460000|2021-12-17 20:04:20|||||||||4
1639771470000|2021-12-17 20:04:30|||||||||3
1639771480000|2021-12-17 20:04:40|||||||||1
1639771490000|2021-12-17 20:04:50|||||||||5
1639771500000|2021-12-17 20:05:00|||||||||7
1639771510000|2021-12-17 20:05:10|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|185
1639771520000|2021-12-17 20:05:20|10917|10915|10917|10915|10917|10915|10917|10915|0
1639771530000|2021-12-17 20:05:30|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|0
1639771540000|2021-12-17 20:05:40|||||||||1
1639771560000|2021-12-17 20:06:00|||||||||2
1639771570000|2021-12-17 20:06:10|||||||||6
1639771590000|2021-12-17 20:06:30|||||||||1
1639771610000|2021-12-17 20:06:50|||||||||2
1639771640000|2021-12-17 20:07:20|||||||||15
1639771670000|2021-12-17 20:07:50|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|369
1639771680000|2021-12-17 20:08:00|||||||||103
1639771690000|2021-12-17 20:08:10|10916|10914|10916.4|10914.4|10916.4|10914.4|10916|10914|187
1639771710000|2021-12-17 20:08:30|||||||||6
1639771720000|2021-12-17 20:08:40|||||||||29
1639771740000|2021-12-17 20:09:00|||||||||2
1639771790000|2021-12-17 20:09:50|||||||||2
1639771820000|2021-12-17 20:10:20|||||||||1
1639771830000|2021-12-17 20:10:30|10916.6|10914.6|10916.8|10914.8|10916.8|10914.8|10916.6|10914.6|150
1639771890000|2021-12-17 20:11:30|||||||||100
1639771900000|2021-12-17 20:11:40|||||||||50
1639771910000|2021-12-17 20:11:50|||||||||111
1639771920000|2021-12-17 20:12:00|10916.4|10914.4|10916.8|10914.8|10916.8|10914.8|10916.4|10914.4|299
1639771950000|2021-12-17 20:12:30|||||||||2
1639772030000|2021-12-17 20:13:50|||||||||1
1639772040000|2021-12-17 20:14:00|||||||||20
1639772060000|2021-12-17 20:14:20|||||||||18
1639772070000|2021-12-17 20:14:30|10916.4|10914.4|10916.6|10914.6|10916.6|10914.6|10916.4|10914.4|98
1639772080000|2021-12-17 20:14:40|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|0
1639772100000|2021-12-17 20:15:00|||||||||1
1639772240000|2021-12-17 20:17:20|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|47
1639772250000|2021-12-17 20:17:30|||||||||34
1639772260000|2021-12-17 20:17:40|||||||||1
1639772290000|2021-12-17 20:18:10|10916.6|10914.6|10916.4|10914.4|10916.6|10914.6|10916.4|10914.4|1
1639772300000|2021-12-17 20:18:20|10916.6|10914.6|10916.8|10914.8|10916.8|10914.8|10916.6|10914.6|15
1639772310000|2021-12-17 20:18:30|10916.6|10914.6|10916.8|10914.8|10916.8|10914.8|10916.4|10914.4|157
1639772370000|2021-12-17 20:19:30|10916.6|10914.6|10916.8|10914.8|10916.8|10914.8|10916.6|10914.6|68
1639772420000|2021-12-17 20:20:20|||||||||70
1639772460000|2021-12-17 20:21:00|||||||||1
1639772540000|2021-12-17 20:22:20|||||||||10
1639772600000|2021-12-17 20:23:20|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|14
1639772640000|2021-12-17 20:24:00|||||||||1
1639772690000|2021-12-17 20:24:50|||||||||1
1639772740000|2021-12-17 20:25:40|||||||||1
1639772790000|2021-12-17 20:26:30|||||||||1
1639772810000|2021-12-17 20:26:50|||||||||1
1639772830000|2021-12-17 20:27:10|||||||||1
1639772890000|2021-12-17 20:28:10|10916.8|10914.8|10916.6|10914.6|10916.8|10914.8|10916.6|10914.6|183
1639772920000|2021-12-17 20:28:40|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|0
1639772970000|2021-12-17 20:29:30|||||||||1
1639772980000|2021-12-17 20:29:40|||||||||15
1639773140000|2021-12-17 20:32:20|||||||||2
1639773150000|2021-12-17 20:32:30|||||||||20
1639773190000|2021-12-17 20:33:10|||||||||1
1639773230000|2021-12-17 20:33:50|||||||||1
1639773320000|2021-12-17 20:35:20|||||||||1
1639773340000|2021-12-17 20:35:40|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|536
1639773350000|2021-12-17 20:35:50|||||||||131
1639773360000|2021-12-17 20:36:00|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|153
1639773370000|2021-12-17 20:36:10|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|2
1639773440000|2021-12-17 20:37:20|||||||||19
1639773550000|2021-12-17 20:39:10|10917|10915|10917|10915|10917|10915|10917|10915|271
1639773570000|2021-12-17 20:39:30|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|0
1639773580000|2021-12-17 20:39:40|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|66
1639773610000|2021-12-17 20:40:10|||||||||1
1639773630000|2021-12-17 20:40:30|||||||||7
1639773640000|2021-12-17 20:40:40|10916.6|10914.6|10916.4|10914.4|10916.6|10914.6|10916.4|10914.4|4
1639773650000|2021-12-17 20:40:50|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|43
1639773910000|2021-12-17 20:45:10|||||||||4
1639773940000|2021-12-17 20:45:40|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|14
1639773960000|2021-12-17 20:46:00|||||||||2
1639773980000|2021-12-17 20:46:20|||||||||5
1639774010000|2021-12-17 20:46:50|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|449
1639774160000|2021-12-17 20:49:20|||||||||362
1639774230000|2021-12-17 20:50:30|||||||||50
1639774250000|2021-12-17 20:50:50|||||||||1
1639774260000|2021-12-17 20:51:00|||||||||28
1639774290000|2021-12-17 20:51:30|||||||||1
1639774300000|2021-12-17 20:51:40|||||||||2
1639774310000|2021-12-17 20:51:50|||||||||1
1639774320000|2021-12-17 20:52:00|||||||||215
1639774370000|2021-12-17 20:52:50|||||||||1
1639774390000|2021-12-17 20:53:10|||||||||1
1639774430000|2021-12-17 20:53:50|||||||||75
1639774440000|2021-12-17 20:54:00|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|493
1639774450000|2021-12-17 20:54:10|10916.8|10914.8|10916.4|10914.4|10916.8|10914.8|10916.4|10914.4|23
1639774470000|2021-12-17 20:54:30|10916.8|10914.8|10916.6|10914.6|10916.8|10914.8|10916.6|10914.6|78
1639774480000|2021-12-17 20:54:40|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|16
1639774490000|2021-12-17 20:54:50|||||||||2
1639774510000|2021-12-17 20:55:10|||||||||23
1639774550000|2021-12-17 20:55:50|||||||||22
1639774580000|2021-12-17 20:56:20|||||||||1
1639774590000|2021-12-17 20:56:30|||||||||35
1639774620000|2021-12-17 20:57:00|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|42
1639774640000|2021-12-17 20:57:20|||||||||20
1639774670000|2021-12-17 20:57:50|||||||||23
1639774720000|2021-12-17 20:58:40|||||||||24
1639774730000|2021-12-17 20:58:50|||||||||2
1639774750000|2021-12-17 20:59:10|||||||||1
1639774760000|2021-12-17 20:59:20|||||||||112
1639774770000|2021-12-17 20:59:30|||||||||2
1639774780000|2021-12-17 20:59:40|||||||||3
1639774790000|2021-12-17 20:59:50|||||||||91
1639774800000|2021-12-17 21:00:00|||||||||230
1639774810000|2021-12-17 21:00:10|||||||||8
1639774820000|2021-12-17 21:00:20|||||||||43
1639774830000|2021-12-17 21:00:30|||||||||43
1639774840000|2021-12-17 21:00:40|||||||||53
1639774880000|2021-12-17 21:01:20|||||||||10
1639774890000|2021-12-17 21:01:30|||||||||5
1639774900000|2021-12-17 21:01:40|||||||||21
1639774910000|2021-12-17 21:01:50|||||||||200
1639774920000|2021-12-17 21:02:00|||||||||213
1639774930000|2021-12-17 21:02:10|||||||||8
1639774950000|2021-12-17 21:02:30|||||||||9
1639774960000|2021-12-17 21:02:40|||||||||10
1639774970000|2021-12-17 21:02:50|||||||||22
1639774980000|2021-12-17 21:03:00|||||||||5
1639774990000|2021-12-17 21:03:10|||||||||3
1639775030000|2021-12-17 21:03:50|||||||||12
1639775060000|2021-12-17 21:04:20|10916|10914|10916|10914|10916|10914|10916|10914|27
1639775080000|2021-12-17 21:04:40|||||||||85
1639775090000|2021-12-17 21:04:50|||||||||5
1639775140000|2021-12-17 21:05:40|||||||||1
1639775170000|2021-12-17 21:06:10|||||||||25
1639775190000|2021-12-17 21:06:30|||||||||4
1639775200000|2021-12-17 21:06:40|10915.8|10913.8|10915.6|10913.6|10915.8|10913.8|10915.6|10913.6|197
1639775220000|2021-12-17 21:07:00|10916|10914|10916|10914|10916|10914|10916|10914|39
1639775230000|2021-12-17 21:07:10|||||||||1
1639775250000|2021-12-17 21:07:30|||||||||24
1639775270000|2021-12-17 21:07:50|||||||||16
1639775290000|2021-12-17 21:08:10|||||||||97
1639775330000|2021-12-17 21:08:50|||||||||154
1639775370000|2021-12-17 21:09:30|||||||||25
1639775400000|2021-12-17 21:10:00|||||||||2
1639775410000|2021-12-17 21:10:10|||||||||1
1639775580000|2021-12-17 21:13:00|||||||||2
1639775610000|2021-12-17 21:13:30|||||||||41
1639775730000|2021-12-17 21:15:30|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|3
1639775950000|2021-12-17 21:19:10|||||||||1
1639776180000|2021-12-17 21:23:00|||||||||1
1639776230000|2021-12-17 21:23:50|||||||||2
1639776240000|2021-12-17 21:24:00|||||||||2
1639776250000|2021-12-17 21:24:10|||||||||6
1639776270000|2021-12-17 21:24:30|||||||||85
1639776550000|2021-12-17 21:29:10|||||||||2
1639776660000|2021-12-17 21:31:00|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|110
1639776770000|2021-12-17 21:32:50|||||||||38
1639776820000|2021-12-17 21:33:40|||||||||1
1639776890000|2021-12-17 21:34:50|||||||||21
1639776900000|2021-12-17 21:35:00|||||||||9
1639776910000|2021-12-17 21:35:10|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|45
1639776920000|2021-12-17 21:35:20|||||||||1
1639776980000|2021-12-17 21:36:20|||||||||22
1639776990000|2021-12-17 21:36:30|||||||||57
1639777140000|2021-12-17 21:39:00|||||||||5
1639777200000|2021-12-17 21:40:00|||||||||10
1639777210000|2021-12-17 21:40:10|||||||||20
1639777220000|2021-12-17 21:40:20|||||||||2
1639777230000|2021-12-17 21:40:30|||||||||25
1639777240000|2021-12-17 21:40:40|||||||||10
1639777250000|2021-12-17 21:40:50|||||||||10
1639777270000|2021-12-17 21:41:10|||||||||10
1639777280000|2021-12-17 21:41:20|||||||||10
1639777300000|2021-12-17 21:41:40|||||||||10
1639777310000|2021-12-17 21:41:50|||||||||10
1639777410000|2021-12-17 21:43:30|||||||||3
1639777420000|2021-12-17 21:43:40|||||||||5
1639777450000|2021-12-17 21:44:10|||||||||9
1639777500000|2021-12-17 21:45:00|||||||||2
1639777530000|2021-12-17 21:45:30|||||||||8
1639777720000|2021-12-17 21:48:40|||||||||36
1639777730000|2021-12-17 21:48:50|||||||||186
1639777770000|2021-12-17 21:49:30|||||||||9
1639777800000|2021-12-17 21:50:00|||||||||3
1639777840000|2021-12-17 21:50:40|||||||||6
1639777850000|2021-12-17 21:50:50|||||||||3
1639777860000|2021-12-17 21:51:00|||||||||1
1639777920000|2021-12-17 21:52:00|||||||||1
1639777960000|2021-12-17 21:52:40|||||||||11
1639778010000|2021-12-17 21:53:30|||||||||1
1639778030000|2021-12-17 21:53:50|||||||||2
1639778090000|2021-12-17 21:54:50|||||||||28
1639778120000|2021-12-17 21:55:20|||||||||90
1639778150000|2021-12-17 21:55:50|||||||||8
1639778190000|2021-12-17 21:56:30|||||||||26
1639778220000|2021-12-17 21:57:00|||||||||271
1639778260000|2021-12-17 21:57:40|||||||||141
1639778270000|2021-12-17 21:57:50|||||||||25
1639778280000|2021-12-17 21:58:00|||||||||29
1639778290000|2021-12-17 21:58:10|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|83
1639778300000|2021-12-17 21:58:20|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|2
1639778320000|2021-12-17 21:58:40|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.4|10915.4|36
1639778330000|2021-12-17 21:58:50|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10
1639778360000|2021-12-17 21:59:20|||||||||23
1639778370000|2021-12-17 21:59:30|10917.4|10915.4|10917.4|10915.4|10917.6|10915.6|10917.2|10915.2|24
1639778380000|2021-12-17 21:59:40|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|2
1639778390000|2021-12-17 21:59:50|||||||||32
1639954800000|2021-12-19 23:00:00|10918.4|10916.8|10918.8|10916.8|10918.8|10916.8|10918.4|10916.8|34
1639954810000|2021-12-19 23:00:10|10919.2|10917.2|10919.9|10917.9|10920.7|10918.7|10919.2|10917.2|315
1639954820000|2021-12-19 23:00:20|10920.1|10918.1|10921.1|10919.1|10921.1|10919.1|10920.1|10918.1|90
1639954830000|2021-12-19 23:00:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.7|10918.7|34
1639954840000|2021-12-19 23:00:40|10920.7|10918.7|10920.3|10918.3|10920.9|10918.9|10920.3|10918.3|70
1639954850000|2021-12-19 23:00:50|10919.9|10917.9|10920.1|10918.1|10920.1|10918.1|10919.9|10917.9|23
1639954860000|2021-12-19 23:01:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|0
1639954870000|2021-12-19 23:01:10|10920.1|10918.1|10920.1|10918.1|10920.3|10918.3|10919.9|10917.9|7
1639954880000|2021-12-19 23:01:20|10919.9|10917.9|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|5
1639954890000|2021-12-19 23:01:30|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|8
1639954900000|2021-12-19 23:01:40|10920.5|10918.5|10920.5|10918.5|10920.7|10918.7|10920.5|10918.5|44
1639954910000|2021-12-19 23:01:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|5
1639954920000|2021-12-19 23:02:00|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.3|10918.3|0
1639954930000|2021-12-19 23:02:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1639954940000|2021-12-19 23:02:20|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|0
1639954950000|2021-12-19 23:02:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|0
1639955010000|2021-12-19 23:03:30|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|11
1639955020000|2021-12-19 23:03:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|0
1639955030000|2021-12-19 23:03:50|||||||||28
1639955050000|2021-12-19 23:04:10|||||||||107
1639955060000|2021-12-19 23:04:20|10921.1|10919.1|10921.7|10919.7|10921.7|10919.7|10921.1|10919.1|44
1639955070000|2021-12-19 23:04:30|10921.5|10919.5|10921.9|10919.9|10921.9|10919.9|10921.5|10919.5|332
1639955110000|2021-12-19 23:05:10|10922.1|10920.1|10921.3|10919.3|10922.1|10920.1|10921.3|10919.3|73
1639955140000|2021-12-19 23:05:40|10921.5|10919.5|10921.9|10919.9|10921.9|10919.9|10921.5|10919.5|16
1639955180000|2021-12-19 23:06:20|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|68
1639955230000|2021-12-19 23:07:10|||||||||7
1639955280000|2021-12-19 23:08:00|||||||||26
1639955300000|2021-12-19 23:08:20|||||||||7
1639955330000|2021-12-19 23:08:50|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|231
1639955380000|2021-12-19 23:09:40|||||||||1
1639955390000|2021-12-19 23:09:50|||||||||1
1639955410000|2021-12-19 23:10:10|10922.1|10920.1|10922.3|10920.3|10922.3|10920.3|10922.1|10920.1|61
1639955440000|2021-12-19 23:10:40|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|0
1639955450000|2021-12-19 23:10:50|10922.3|10920.3|10922.1|10920.1|10922.3|10920.3|10922.1|10920.1|2
1639955480000|2021-12-19 23:11:20|||||||||1
1639955490000|2021-12-19 23:11:30|||||||||1
1639955530000|2021-12-19 23:12:10|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|0
1639955610000|2021-12-19 23:13:30|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|42
1639955620000|2021-12-19 23:13:40|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|0
1639955630000|2021-12-19 23:13:50|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|15
1639955650000|2021-12-19 23:14:10|||||||||1
1639955670000|2021-12-19 23:14:30|||||||||2
1639955680000|2021-12-19 23:14:40|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|23
1639955720000|2021-12-19 23:15:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|46
1639955740000|2021-12-19 23:15:40|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|0
1639955750000|2021-12-19 23:15:50|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|13
1639955760000|2021-12-19 23:16:00|||||||||15
1639955770000|2021-12-19 23:16:10|||||||||4
1639955780000|2021-12-19 23:16:20|||||||||4
1639955790000|2021-12-19 23:16:30|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|21
1639955820000|2021-12-19 23:17:00|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|79
1639955830000|2021-12-19 23:17:10|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|0
1639955880000|2021-12-19 23:18:00|||||||||14
1639955900000|2021-12-19 23:18:20|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|0
1639955910000|2021-12-19 23:18:30|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|0
1639955920000|2021-12-19 23:18:40|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|0
1639955930000|2021-12-19 23:18:50|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|0
1639955990000|2021-12-19 23:19:50|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|1
1639956000000|2021-12-19 23:20:00|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|0
1639956040000|2021-12-19 23:20:40|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|18
1639956050000|2021-12-19 23:20:50|10922.3|10920.3|10922.1|10920.1|10922.3|10920.3|10922.1|10920.1|11
1639956120000|2021-12-19 23:22:00|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|0
1639956150000|2021-12-19 23:22:30|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|84
1639956160000|2021-12-19 23:22:40|||||||||1
1639956180000|2021-12-19 23:23:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10
1639956200000|2021-12-19 23:23:20|10921.5|10919.5|10921.7|10919.7|10921.7|10919.7|10921.5|10919.5|0
1639956210000|2021-12-19 23:23:30|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|40
1639956230000|2021-12-19 23:23:50|||||||||5
1639956250000|2021-12-19 23:24:10|||||||||5
1639956280000|2021-12-19 23:24:40|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|76
1639956290000|2021-12-19 23:24:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10
1639956300000|2021-12-19 23:25:00|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|1
1639956310000|2021-12-19 23:25:10|10921.7|10919.7|10921.5|10919.5|10921.7|10919.7|10921.5|10919.5|30
1639956350000|2021-12-19 23:25:50|10921.1|10919.1|10920.9|10918.9|10921.1|10919.1|10920.7|10918.7|67
1639956370000|2021-12-19 23:26:10|10921.1|10919.1|10920.9|10918.9|10921.1|10919.1|10920.9|10918.9|8
1639956380000|2021-12-19 23:26:20|10921.1|10919.1|10920.9|10918.9|10921.1|10919.1|10920.9|10918.9|15
1639956440000|2021-12-19 23:27:20|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|24
1639956460000|2021-12-19 23:27:40|||||||||1
1639956470000|2021-12-19 23:27:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|0
1639956580000|2021-12-19 23:29:40|10920.7|10918.7|10920.9|10918.9|10920.9|10918.9|10920.7|10918.7|19
1639956600000|2021-12-19 23:30:00|10921.1|10919.1|10920.9|10918.9|10921.1|10919.1|10920.9|10918.9|5
1639956610000|2021-12-19 23:30:10|10921.1|10919.1|10920.9|10918.9|10921.1|10919.1|10920.9|10918.9|56
1639956690000|2021-12-19 23:31:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|0
1639956830000|2021-12-19 23:33:50|10921.1|10919.1|10920.9|10918.9|10921.1|10919.1|10920.7|10918.7|114
1639956840000|2021-12-19 23:34:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|0
1639956890000|2021-12-19 23:34:50|||||||||25
1639956920000|2021-12-19 23:35:20|10921.1|10919.1|10920.9|10918.9|10921.1|10919.1|10920.9|10918.9|118
1639956970000|2021-12-19 23:36:10|10921.1|10919.1|10920.9|10918.9|10921.1|10919.1|10920.9|10918.9|9
1639957000000|2021-12-19 23:36:40|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|0
1639957050000|2021-12-19 23:37:30|||||||||5
1639957130000|2021-12-19 23:38:50|||||||||1
1639957320000|2021-12-19 23:42:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|45
1639957330000|2021-12-19 23:42:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|21
1639957460000|2021-12-19 23:44:20|10921.1|10919.1|10920.9|10918.9|10921.1|10919.1|10920.9|10918.9|10
1639957590000|2021-12-19 23:46:30|10921.1|10919.1|10920.9|10918.9|10921.1|10919.1|10920.9|10918.9|0
1639957600000|2021-12-19 23:46:40|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|0
1639957620000|2021-12-19 23:47:00|||||||||2
1639957640000|2021-12-19 23:47:20|||||||||2
1639957690000|2021-12-19 23:48:10|||||||||73
1639957780000|2021-12-19 23:49:40|||||||||1
1639957800000|2021-12-19 23:50:00|||||||||1
1639957840000|2021-12-19 23:50:40|||||||||4
1639957950000|2021-12-19 23:52:30|||||||||82
1639958070000|2021-12-19 23:54:30|||||||||1
1639958100000|2021-12-19 23:55:00|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|130
1639958130000|2021-12-19 23:55:30|||||||||9
1639958190000|2021-12-19 23:56:30|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|0
1639958210000|2021-12-19 23:56:50|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|0
1639958270000|2021-12-19 23:57:50|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|28
1639958290000|2021-12-19 23:58:10|10921.1|10919.1|10921.3|10919.3|10921.3|10919.3|10921.1|10919.1|9
1639958400000|2021-12-20 00:00:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|0
1639958450000|2021-12-20 00:00:50|10920.7|10918.7|10921.1|10919.1|10921.1|10919.1|10920.7|10918.7|50
1639958460000|2021-12-20 00:01:00|||||||||3
1639958530000|2021-12-20 00:02:10|||||||||24
1639958600000|2021-12-20 00:03:20|||||||||3
1639958610000|2021-12-20 00:03:30|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|3
1639958620000|2021-12-20 00:03:40|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|0
1639958630000|2021-12-20 00:03:50|10921.3|10919.3|10921.1|10919.1|10921.3|10919.3|10921.1|10919.1|0
1639958670000|2021-12-20 00:04:30|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|70
1639958680000|2021-12-20 00:04:40|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|0
1639958690000|2021-12-20 00:04:50|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|0
1639958710000|2021-12-20 00:05:10|10921.3|10919.3|10921.3|10919.3|10921.5|10919.5|10921.3|10919.3|2
1639958810000|2021-12-20 00:06:50|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|0
1639958830000|2021-12-20 00:07:10|||||||||2
1639958860000|2021-12-20 00:07:40|||||||||6
1639958880000|2021-12-20 00:08:00|||||||||1
1639959060000|2021-12-20 00:11:00|||||||||2
1639959080000|2021-12-20 00:11:20|||||||||84
1639959100000|2021-12-20 00:11:40|||||||||50
1639959130000|2021-12-20 00:12:10|||||||||12
1639959150000|2021-12-20 00:12:30|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|24
1639959160000|2021-12-20 00:12:40|10921.5|10919.5|10921.3|10919.3|10921.5|10919.5|10921.3|10919.3|0
1639959170000|2021-12-20 00:12:50|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|0
1639959180000|2021-12-20 00:13:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|8
1639959190000|2021-12-20 00:13:10|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|1
1639959200000|2021-12-20 00:13:20|10921.1|10919.1|10921.3|10919.3|10921.3|10919.3|10921.1|10919.1|0
1639959250000|2021-12-20 00:14:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|0
1639959340000|2021-12-20 00:15:40|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|13
1639959350000|2021-12-20 00:15:50|10921.5|10919.5|10921.3|10919.3|10921.5|10919.5|10921.3|10919.3|7
1639959360000|2021-12-20 00:16:00|10921.5|10919.5|10921.3|10919.3|10921.5|10919.5|10921.3|10919.3|0
1639959370000|2021-12-20 00:16:10|||||||||1
1639959380000|2021-12-20 00:16:20|10921.5|10919.5|10921.3|10919.3|10921.5|10919.5|10921.3|10919.3|1
1639959550000|2021-12-20 00:19:10|||||||||1
1639959560000|2021-12-20 00:19:20|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|0
1639959680000|2021-12-20 00:21:20|||||||||200
1639959740000|2021-12-20 00:22:20|||||||||1
1639959750000|2021-12-20 00:22:30|||||||||1
1639959760000|2021-12-20 00:22:40|||||||||1
1639959870000|2021-12-20 00:24:30|||||||||2
1639959930000|2021-12-20 00:25:30|||||||||35
1639959990000|2021-12-20 00:26:30|||||||||200
1639960030000|2021-12-20 00:27:10|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|77
1639960050000|2021-12-20 00:27:30|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|51
1639960060000|2021-12-20 00:27:40|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|0
1639960080000|2021-12-20 00:28:00|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|55
1639960110000|2021-12-20 00:28:30|||||||||1
1639960120000|2021-12-20 00:28:40|||||||||4
1639960150000|2021-12-20 00:29:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|287
1639960170000|2021-12-20 00:29:30|10921.5|10919.5|10921.3|10919.3|10921.5|10919.5|10921.3|10919.3|154
1639960180000|2021-12-20 00:29:40|10921.1|10919.1|10921.5|10919.5|10921.5|10919.5|10921.1|10919.1|85
1639960270000|2021-12-20 00:31:10|||||||||5
1639960340000|2021-12-20 00:32:20|||||||||1
1639960370000|2021-12-20 00:32:50|||||||||1
1639960410000|2021-12-20 00:33:30|||||||||1
1639960430000|2021-12-20 00:33:50|||||||||1
1639960490000|2021-12-20 00:34:50|||||||||1
1639960550000|2021-12-20 00:35:50|||||||||1
1639960690000|2021-12-20 00:38:10|||||||||1
1639960730000|2021-12-20 00:38:50|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|26
1639960740000|2021-12-20 00:39:00|10921.5|10919.5|10921.3|10919.3|10921.5|10919.5|10921.3|10919.3|0
1639960750000|2021-12-20 00:39:10|10921.1|10919.1|10921.1|10919.1|10921.3|10919.3|10921.1|10919.1|1
1639960770000|2021-12-20 00:39:30|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|35
1639960780000|2021-12-20 00:39:40|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.1|10919.1|72
1639960790000|2021-12-20 00:39:50|10921.1|10919.1|10921.3|10919.3|10921.3|10919.3|10921.1|10919.1|0
1639960800000|2021-12-20 00:40:00|10921.1|10919.1|10921.1|10919.1|10921.3|10919.3|10921.1|10919.1|0
1639960870000|2021-12-20 00:41:10|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|325
1639960880000|2021-12-20 00:41:20|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|0
1639961010000|2021-12-20 00:43:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|201
1639961020000|2021-12-20 00:43:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|0
1639961060000|2021-12-20 00:44:20|||||||||18
1639961130000|2021-12-20 00:45:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|3
1639961140000|2021-12-20 00:45:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|0
1639961340000|2021-12-20 00:49:00|||||||||6
1639961360000|2021-12-20 00:49:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|1
1639961410000|2021-12-20 00:50:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|0
1639961470000|2021-12-20 00:51:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|56
1639961480000|2021-12-20 00:51:20|||||||||1
1639961490000|2021-12-20 00:51:30|||||||||1
1639961500000|2021-12-20 00:51:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|105
1639961520000|2021-12-20 00:52:00|10920.5|10918.5|10920.5|10918.5|10920.7|10918.7|10920.3|10918.3|36
1639961540000|2021-12-20 00:52:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|0
1639961560000|2021-12-20 00:52:40|10920.5|10918.5|10920.5|10918.5|10920.7|10918.7|10920.5|10918.5|43
1639961570000|2021-12-20 00:52:50|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|0
1639961610000|2021-12-20 00:53:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|59
1639961650000|2021-12-20 00:54:10|||||||||1
1639961690000|2021-12-20 00:54:50|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|24
1639961750000|2021-12-20 00:55:50|||||||||12
1639961780000|2021-12-20 00:56:20|||||||||10
1639961800000|2021-12-20 00:56:40|||||||||208
1639961810000|2021-12-20 00:56:50|10920.1|10918.1|10919.9|10917.9|10920.1|10918.1|10919.9|10917.9|8
1639961870000|2021-12-20 00:57:50|||||||||1
1639961930000|2021-12-20 00:58:50|||||||||1
1639961940000|2021-12-20 00:59:00|||||||||4
1639961950000|2021-12-20 00:59:10|||||||||50
1639962120000|2021-12-20 01:02:00|||||||||4
1639962140000|2021-12-20 01:02:20|||||||||1
1639962160000|2021-12-20 01:02:40|||||||||1
1639962270000|2021-12-20 01:04:30|||||||||25
1639962350000|2021-12-20 01:05:50|||||||||4
1639962380000|2021-12-20 01:06:20|||||||||70
1639962390000|2021-12-20 01:06:30|||||||||20
1639962420000|2021-12-20 01:07:00|||||||||1
1639962470000|2021-12-20 01:07:50|||||||||1
1639962500000|2021-12-20 01:08:20|||||||||2
1639962560000|2021-12-20 01:09:20|10919.8|10917.8|10919.6|10917.6|10919.8|10917.8|10919.6|10917.6|37
1639962570000|2021-12-20 01:09:30|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.6|10917.6|28
1639962580000|2021-12-20 01:09:40|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|0
1639962590000|2021-12-20 01:09:50|||||||||10
1639962720000|2021-12-20 01:12:00|||||||||10
1639962730000|2021-12-20 01:12:10|||||||||65
1639962740000|2021-12-20 01:12:20|10919.4|10917.4|10919.4|10917.4|10919.6|10917.6|10919.4|10917.4|109
1639962820000|2021-12-20 01:13:40|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|0
1639962920000|2021-12-20 01:15:20|10919|10917|10919|10917|10919|10917|10919|10917|55
1639962930000|2021-12-20 01:15:30|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|0
1639962990000|2021-12-20 01:16:30|10919|10917|10919|10917|10919.2|10917.2|10918.8|10916.8|59
1639963010000|2021-12-20 01:16:50|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|0
1639963040000|2021-12-20 01:17:20|||||||||2
1639963090000|2021-12-20 01:18:10|10919|10917|10919.2|10917.2|10919.2|10917.2|10919|10917|1
1639963100000|2021-12-20 01:18:20|||||||||10
1639963280000|2021-12-20 01:21:20|||||||||24
1639963290000|2021-12-20 01:21:30|||||||||14
1639963300000|2021-12-20 01:21:40|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10
1639963320000|2021-12-20 01:22:00|10919|10917|10919|10917|10919|10917|10919|10917|3
1639963340000|2021-12-20 01:22:20|10918.8|10916.8|10919|10917|10919|10917|10918.8|10916.8|32
1639963370000|2021-12-20 01:22:50|||||||||1
1639963380000|2021-12-20 01:23:00|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919|10917|0
1639963540000|2021-12-20 01:25:40|||||||||5
1639963550000|2021-12-20 01:25:50|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|52
1639963610000|2021-12-20 01:26:50|||||||||1
1639963670000|2021-12-20 01:27:50|||||||||1
1639963720000|2021-12-20 01:28:40|||||||||3
1639963780000|2021-12-20 01:29:40|||||||||1
1639963800000|2021-12-20 01:30:00|10919|10917|10919|10917|10919|10917|10919|10917|32
1639963820000|2021-12-20 01:30:20|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|0
1639963830000|2021-12-20 01:30:30|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|9
1639963840000|2021-12-20 01:30:40|10919|10917|10919.2|10917.2|10919.2|10917.2|10919|10917|4
1639963850000|2021-12-20 01:30:50|10919|10917|10919.2|10917.2|10919.2|10917.2|10918.8|10916.8|9
1639963860000|2021-12-20 01:31:00|10919|10917|10918.8|10916.8|10919|10917|10918.8|10916.8|5
1639963870000|2021-12-20 01:31:10|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|4
1639963910000|2021-12-20 01:31:50|10919|10917|10918.8|10916.8|10919|10917|10918.8|10916.8|5
1639963930000|2021-12-20 01:32:10|10919|10917|10918.8|10916.8|10919|10917|10918.8|10916.8|70
1639963960000|2021-12-20 01:32:40|||||||||4
1639963970000|2021-12-20 01:32:50|10919|10917|10919|10917|10919|10917|10919|10917|6
1639963980000|2021-12-20 01:33:00|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|0
1639963990000|2021-12-20 01:33:10|10919|10917|10918.8|10916.8|10919.2|10917.2|10918.8|10916.8|7
1639964000000|2021-12-20 01:33:20|10919.2|10917.2|10919|10917|10919.2|10917.2|10919|10917|14
1639964020000|2021-12-20 01:33:40|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|0
1639964030000|2021-12-20 01:33:50|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|5
1639964050000|2021-12-20 01:34:10|10919|10917|10919|10917|10919|10917|10919|10917|4
1639964060000|2021-12-20 01:34:20|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|0
1639964070000|2021-12-20 01:34:30|10919|10917|10919|10917|10919|10917|10919|10917|0
1639964090000|2021-12-20 01:34:50|||||||||4
1639964260000|2021-12-20 01:37:40|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|0
1639964360000|2021-12-20 01:39:20|10919|10917|10918.8|10916.8|10919|10917|10918.8|10916.8|0
1639964410000|2021-12-20 01:40:10|||||||||1
1639964420000|2021-12-20 01:40:20|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|13
1639964430000|2021-12-20 01:40:30|||||||||100
1639964620000|2021-12-20 01:43:40|||||||||7
1639964670000|2021-12-20 01:44:30|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|86
1639964720000|2021-12-20 01:45:20|10919.2|10917.2|10919.6|10917.6|10919.6|10917.6|10919.2|10917.2|71
1639964870000|2021-12-20 01:47:50|10919.4|10917.4|10919.6|10917.6|10919.6|10917.6|10919.4|10917.4|3
1639964880000|2021-12-20 01:48:00|10919.4|10917.4|10919.4|10917.4|10919.6|10917.6|10919.4|10917.4|0
1639964890000|2021-12-20 01:48:10|10919.6|10917.6|10919.4|10917.4|10919.6|10917.6|10919.4|10917.4|0
1639964900000|2021-12-20 01:48:20|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|0
1639964910000|2021-12-20 01:48:30|10919.4|10917.4|10919.4|10917.4|10919.6|10917.6|10919.4|10917.4|0
1639964970000|2021-12-20 01:49:30|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|0
1639965000000|2021-12-20 01:50:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|2
1639965040000|2021-12-20 01:50:40|||||||||68
1639965070000|2021-12-20 01:51:10|||||||||67
1639965260000|2021-12-20 01:54:20|||||||||100
1639965270000|2021-12-20 01:54:30|||||||||1
1639965320000|2021-12-20 01:55:20|||||||||3
1639965330000|2021-12-20 01:55:30|||||||||4
1639965340000|2021-12-20 01:55:40|||||||||2
1639965350000|2021-12-20 01:55:50|||||||||4
1639965360000|2021-12-20 01:56:00|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|40
1639965460000|2021-12-20 01:57:40|||||||||3
1639965560000|2021-12-20 01:59:20|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|54
1639965590000|2021-12-20 01:59:50|||||||||23
1639965600000|2021-12-20 02:00:00|||||||||1
1639965630000|2021-12-20 02:00:30|||||||||1
1639965680000|2021-12-20 02:01:20|||||||||100
1639965710000|2021-12-20 02:01:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.9|10917.9|26
1639965720000|2021-12-20 02:02:00|10920.3|10918.3|10920.1|10918.1|10920.3|10918.3|10920.1|10918.1|4
1639965730000|2021-12-20 02:02:10|10919.9|10917.9|10920.1|10918.1|10920.1|10918.1|10919.9|10917.9|16
1639965750000|2021-12-20 02:02:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1639965850000|2021-12-20 02:04:10|||||||||2
1639965940000|2021-12-20 02:05:40|||||||||82
1639965970000|2021-12-20 02:06:10|||||||||2
1639966010000|2021-12-20 02:06:50|||||||||6
1639966090000|2021-12-20 02:08:10|||||||||153
1639966140000|2021-12-20 02:09:00|10920.7|10918.7|10920.5|10918.5|10920.7|10918.7|10920.5|10918.5|1
1639966160000|2021-12-20 02:09:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|0
1639966270000|2021-12-20 02:11:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|4
1639966280000|2021-12-20 02:11:20|10920.9|10918.9|10921.1|10919.1|10921.1|10919.1|10920.9|10918.9|32
1639966290000|2021-12-20 02:11:30|10920.9|10918.9|10920.7|10918.7|10920.9|10918.9|10920.7|10918.7|9
1639966300000|2021-12-20 02:11:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|16
1639966310000|2021-12-20 02:11:50|||||||||2
1639966350000|2021-12-20 02:12:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|0
1639966380000|2021-12-20 02:13:00|10920.9|10918.9|10920.7|10918.7|10920.9|10918.9|10920.7|10918.7|0
1639966400000|2021-12-20 02:13:20|10920.9|10918.9|10921.1|10919.1|10921.1|10919.1|10920.9|10918.9|0
1639966410000|2021-12-20 02:13:30|||||||||15
1639966430000|2021-12-20 02:13:50|||||||||1
1639966460000|2021-12-20 02:14:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|16
1639966490000|2021-12-20 02:14:50|||||||||1
1639966500000|2021-12-20 02:15:00|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|69
1639966550000|2021-12-20 02:15:50|||||||||1
1639966610000|2021-12-20 02:16:50|||||||||1
1639966650000|2021-12-20 02:17:30|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|27
1639966670000|2021-12-20 02:17:50|||||||||1
1639966730000|2021-12-20 02:18:50|||||||||1
1639966790000|2021-12-20 02:19:50|||||||||1
1639966910000|2021-12-20 02:21:50|||||||||1
1639967100000|2021-12-20 02:25:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|25
1639967160000|2021-12-20 02:26:00|||||||||1
1639967210000|2021-12-20 02:26:50|||||||||1
1639967270000|2021-12-20 02:27:50|||||||||1
1639967330000|2021-12-20 02:28:50|||||||||1
1639967340000|2021-12-20 02:29:00|10920.9|10918.9|10921.1|10919.1|10921.1|10919.1|10920.9|10918.9|14
1639967350000|2021-12-20 02:29:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.7|10918.7|2
1639967360000|2021-12-20 02:29:20|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|0
1639967790000|2021-12-20 02:36:30|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|27
1639967810000|2021-12-20 02:36:50|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|190
1639967820000|2021-12-20 02:37:00|10921.7|10919.7|10921.7|10919.7|10921.9|10919.9|10921.7|10919.7|7
1639967830000|2021-12-20 02:37:10|10921.9|10919.9|10921.7|10919.7|10921.9|10919.9|10921.7|10919.7|0
1639967840000|2021-12-20 02:37:20|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|0
1639967870000|2021-12-20 02:37:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|0
1639967880000|2021-12-20 02:38:00|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.7|10919.7|0
1639967890000|2021-12-20 02:38:10|10921.7|10919.7|10921.9|10919.9|10921.9|10919.9|10921.7|10919.7|0
1639967920000|2021-12-20 02:38:40|10921.7|10919.7|10921.5|10919.5|10921.7|10919.7|10921.5|10919.5|22
1639968000000|2021-12-20 02:40:00|||||||||7
1639968010000|2021-12-20 02:40:10|10921.7|10919.7|10921.9|10919.9|10921.9|10919.9|10921.7|10919.7|0
1639968020000|2021-12-20 02:40:20|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|156
1639968040000|2021-12-20 02:40:40|||||||||2
1639968060000|2021-12-20 02:41:00|||||||||97
1639968080000|2021-12-20 02:41:20|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|71
1639968110000|2021-12-20 02:41:50|10922.1|10920.1|10921.9|10919.9|10922.1|10920.1|10921.9|10919.9|0
1639968120000|2021-12-20 02:42:00|10922.3|10920.3|10921.9|10919.9|10922.3|10920.3|10921.9|10919.9|52
1639968150000|2021-12-20 02:42:30|||||||||220
1639968170000|2021-12-20 02:42:50|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|0
1639968180000|2021-12-20 02:43:00|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|0
1639968210000|2021-12-20 02:43:30|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|23
1639968240000|2021-12-20 02:44:00|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|0
1639968270000|2021-12-20 02:44:30|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|3
1639968300000|2021-12-20 02:45:00|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|93
1639968310000|2021-12-20 02:45:10|10922.1|10920.1|10922.1|10920.1|10922.3|10920.3|10922.1|10920.1|4
1639968320000|2021-12-20 02:45:20|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|1
1639968350000|2021-12-20 02:45:50|10922.1|10920.1|10921.9|10919.9|10922.1|10920.1|10921.9|10919.9|0
1639968370000|2021-12-20 02:46:10|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|33
1639968420000|2021-12-20 02:47:00|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|0
1639968450000|2021-12-20 02:47:30|10922.1|10920.1|10922.3|10920.3|10922.3|10920.3|10922.1|10920.1|0
1639968510000|2021-12-20 02:48:30|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|4
1639968520000|2021-12-20 02:48:40|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|0
1639968610000|2021-12-20 02:50:10|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|10921.9|10919.9|13
1639968620000|2021-12-20 02:50:20|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|0
1639968870000|2021-12-20 02:54:30|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|14
1639968890000|2021-12-20 02:54:50|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|83
1639968910000|2021-12-20 02:55:10|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|41
1639968930000|2021-12-20 02:55:30|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|2
1639969000000|2021-12-20 02:56:40|10922.5|10920.5|10922.5|10920.5|10922.7|10920.7|10922.3|10920.3|156
1639969020000|2021-12-20 02:57:00|10922.3|10920.3|10922.3|10920.3|10922.5|10920.5|10922.3|10920.3|5
1639969030000|2021-12-20 02:57:10|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|6
1639969040000|2021-12-20 02:57:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|0
1639969070000|2021-12-20 02:57:50|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|250
1639969210000|2021-12-20 03:00:10|10922.3|10920.3|10922.5|10920.5|10922.5|10920.5|10922.3|10920.3|43
1639969220000|2021-12-20 03:00:20|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|13
1639969260000|2021-12-20 03:01:00|||||||||1
1639969350000|2021-12-20 03:02:30|||||||||1
1639969440000|2021-12-20 03:04:00|||||||||1
1639969460000|2021-12-20 03:04:20|||||||||9
1639969610000|2021-12-20 03:06:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|55
1639969620000|2021-12-20 03:07:00|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.5|10920.5|0
1639969650000|2021-12-20 03:07:30|10922.5|10920.5|10922.7|10920.7|10922.7|10920.7|10922.5|10920.5|22
1639969660000|2021-12-20 03:07:40|10922.5|10920.5|10922.7|10920.7|10922.7|10920.7|10922.5|10920.5|0
1639969670000|2021-12-20 03:07:50|10922.5|10920.5|10922.7|10920.7|10922.7|10920.7|10922.5|10920.5|10
1639969680000|2021-12-20 03:08:00|10922.5|10920.5|10922.3|10920.3|10922.5|10920.5|10922.3|10920.3|0
1639969700000|2021-12-20 03:08:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|99
1639969710000|2021-12-20 03:08:30|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.5|10920.5|0
1639969720000|2021-12-20 03:08:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|0
1639969730000|2021-12-20 03:08:50|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|0
1639969790000|2021-12-20 03:09:50|||||||||1
1639969820000|2021-12-20 03:10:20|||||||||7
1639969830000|2021-12-20 03:10:30|10922.5|10920.5|10922.7|10920.7|10922.7|10920.7|10922.5|10920.5|0
1639969850000|2021-12-20 03:10:50|10922.5|10920.5|10922.7|10920.7|10922.7|10920.7|10922.5|10920.5|0
1639969910000|2021-12-20 03:11:50|||||||||1
1639969960000|2021-12-20 03:12:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|0
1639969970000|2021-12-20 03:12:50|10922.7|10920.7|10922.3|10920.3|10922.7|10920.7|10922.3|10920.3|1
1639969980000|2021-12-20 03:13:00|10922.5|10920.5|10922.3|10920.3|10922.5|10920.5|10922.3|10920.3|0
1639970160000|2021-12-20 03:16:00|||||||||1
1639970170000|2021-12-20 03:16:10|||||||||3
1639970250000|2021-12-20 03:17:30|||||||||1
1639970620000|2021-12-20 03:23:40|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|140
1639970760000|2021-12-20 03:26:00|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|71
1639970790000|2021-12-20 03:26:30|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|59
1639970810000|2021-12-20 03:26:50|10923.1|10921.1|10922.9|10920.9|10923.1|10921.1|10922.9|10920.9|5
1639970820000|2021-12-20 03:27:00|10923.1|10921.1|10922.9|10920.9|10923.1|10921.1|10922.9|10920.9|11
1639970830000|2021-12-20 03:27:10|10923.1|10921.1|10922.9|10920.9|10923.1|10921.1|10922.9|10920.9|3
1639970840000|2021-12-20 03:27:20|10923.1|10921.1|10922.9|10920.9|10923.1|10921.1|10922.9|10920.9|3
1639970860000|2021-12-20 03:27:40|10923.1|10921.1|10922.9|10920.9|10923.1|10921.1|10922.9|10920.9|3
1639970870000|2021-12-20 03:27:50|10923.1|10921.1|10922.9|10920.9|10923.1|10921.1|10922.9|10920.9|5
1639970880000|2021-12-20 03:28:00|10923.1|10921.1|10922.7|10920.7|10923.1|10921.1|10922.7|10920.7|0
1639970940000|2021-12-20 03:29:00|||||||||2
1639971040000|2021-12-20 03:30:40|10922.9|10920.9|10922.7|10920.7|10922.9|10920.9|10922.7|10920.7|37
1639971060000|2021-12-20 03:31:00|||||||||29
1639971070000|2021-12-20 03:31:10|||||||||51
1639971080000|2021-12-20 03:31:20|||||||||9
1639971370000|2021-12-20 03:36:10|||||||||2
1639971430000|2021-12-20 03:37:10|||||||||13
1639971440000|2021-12-20 03:37:20|||||||||64
1639971460000|2021-12-20 03:37:40|||||||||13
1639971470000|2021-12-20 03:37:50|||||||||2
1639971480000|2021-12-20 03:38:00|||||||||14
1639971530000|2021-12-20 03:38:50|||||||||6
1639971570000|2021-12-20 03:39:30|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|54
1639971900000|2021-12-20 03:45:00|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|211
1639971940000|2021-12-20 03:45:40|||||||||2
1639971980000|2021-12-20 03:46:20|||||||||2
1639971990000|2021-12-20 03:46:30|||||||||2
1639972080000|2021-12-20 03:48:00|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|214
1639972090000|2021-12-20 03:48:10|||||||||2
1639972100000|2021-12-20 03:48:20|||||||||1
1639972110000|2021-12-20 03:48:30|||||||||2
1639972130000|2021-12-20 03:48:50|10923.3|10921.3|10923.3|10921.3|10923.5|10921.5|10923.1|10921.1|16
1639972140000|2021-12-20 03:49:00|10923.1|10921.1|10923.5|10921.5|10923.5|10921.5|10923.1|10921.1|30
1639972170000|2021-12-20 03:49:30|||||||||2
1639972180000|2021-12-20 03:49:40|10923.3|10921.3|10923.5|10921.5|10923.5|10921.5|10923.3|10921.3|0
1639972190000|2021-12-20 03:49:50|10923.3|10921.3|10923.5|10921.5|10923.5|10921.5|10923.3|10921.3|0
1639972200000|2021-12-20 03:50:00|10923.3|10921.3|10923.5|10921.5|10923.5|10921.5|10923.3|10921.3|0
1639972210000|2021-12-20 03:50:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|2
1639972220000|2021-12-20 03:50:20|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|1
1639972230000|2021-12-20 03:50:30|10923.3|10921.3|10923.5|10921.5|10923.5|10921.5|10923.3|10921.3|27
1639972240000|2021-12-20 03:50:40|10923.3|10921.3|10923.1|10921.1|10923.3|10921.3|10923.1|10921.1|1
1639972250000|2021-12-20 03:50:50|||||||||1
1639972270000|2021-12-20 03:51:10|10923.3|10921.3|10923.5|10921.5|10923.5|10921.5|10923.3|10921.3|1
1639972290000|2021-12-20 03:51:30|10923.1|10921.1|10923.1|10921.1|10923.3|10921.3|10923.1|10921.1|2
1639972410000|2021-12-20 03:53:30|||||||||2
1639972420000|2021-12-20 03:53:40|||||||||1
1639972430000|2021-12-20 03:53:50|||||||||1
1639972650000|2021-12-20 03:57:30|||||||||1
1639972660000|2021-12-20 03:57:40|||||||||2
1639972860000|2021-12-20 04:01:00|||||||||2
1639972870000|2021-12-20 04:01:10|||||||||1
1639972880000|2021-12-20 04:01:20|||||||||4
1639972890000|2021-12-20 04:01:30|||||||||8
1639972900000|2021-12-20 04:01:40|||||||||68
1639972910000|2021-12-20 04:01:50|||||||||2
1639972980000|2021-12-20 04:03:00|||||||||3
1639973240000|2021-12-20 04:07:20|||||||||1
1639973530000|2021-12-20 04:12:10|||||||||1
1639973610000|2021-12-20 04:13:30|||||||||1
1639973640000|2021-12-20 04:14:00|||||||||1
1639973800000|2021-12-20 04:16:40|||||||||1
1639973890000|2021-12-20 04:18:10|||||||||1
1639973900000|2021-12-20 04:18:20|||||||||4
1639973980000|2021-12-20 04:19:40|||||||||5
1639974310000|2021-12-20 04:25:10|||||||||6
1639974410000|2021-12-20 04:26:50|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|18
1639974430000|2021-12-20 04:27:10|||||||||77
1639974450000|2021-12-20 04:27:30|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|159
1639974500000|2021-12-20 04:28:20|||||||||1
1639974520000|2021-12-20 04:28:40|||||||||14
1639974530000|2021-12-20 04:28:50|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|50
1639974540000|2021-12-20 04:29:00|||||||||1
1639974560000|2021-12-20 04:29:20|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|62
1639974570000|2021-12-20 04:29:30|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|0
1639974590000|2021-12-20 04:29:50|10923.7|10921.7|10923.5|10921.5|10923.7|10921.7|10923.5|10921.5|2
1639974600000|2021-12-20 04:30:00|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|0
1639974610000|2021-12-20 04:30:10|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|0
1639974620000|2021-12-20 04:30:20|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|39
1639974650000|2021-12-20 04:30:50|||||||||2
1639974720000|2021-12-20 04:32:00|||||||||1
1639974740000|2021-12-20 04:32:20|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.7|10921.7|138
1639974980000|2021-12-20 04:36:20|||||||||2
1639975020000|2021-12-20 04:37:00|||||||||3
1639975030000|2021-12-20 04:37:10|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|222
1639975080000|2021-12-20 04:38:00|10923.7|10921.7|10923.9|10921.9|10923.9|10921.9|10923.7|10921.7|141
1639975170000|2021-12-20 04:39:30|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|106
1639975180000|2021-12-20 04:39:40|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|53
1639975190000|2021-12-20 04:39:50|||||||||2
1639975240000|2021-12-20 04:40:40|||||||||9
1639975360000|2021-12-20 04:42:40|||||||||6
1639975390000|2021-12-20 04:43:10|||||||||1
1639975420000|2021-12-20 04:43:40|||||||||1
1639975460000|2021-12-20 04:44:20|||||||||501
1639975500000|2021-12-20 04:45:00|||||||||1
1639975530000|2021-12-20 04:45:30|||||||||1
1639975900000|2021-12-20 04:51:40|10923.5|10921.5|10923.7|10921.7|10923.7|10921.7|10923.5|10921.5|35
1639975910000|2021-12-20 04:51:50|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|0
1639975940000|2021-12-20 04:52:20|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|0
1639975990000|2021-12-20 04:53:10|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|0
1639976080000|2021-12-20 04:54:40|10923.7|10921.7|10923.9|10921.9|10923.9|10921.9|10923.7|10921.7|137
1639976120000|2021-12-20 04:55:20|10923.7|10921.7|10923.9|10921.9|10923.9|10921.9|10923.7|10921.7|3
1639976130000|2021-12-20 04:55:30|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|6
1639976140000|2021-12-20 04:55:40|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|13
1639976150000|2021-12-20 04:55:50|||||||||1
1639976430000|2021-12-20 05:00:30|||||||||5
1639976440000|2021-12-20 05:00:40|10923.7|10921.7|10923.9|10921.9|10923.9|10921.9|10923.7|10921.7|13
1639976900000|2021-12-20 05:08:20|||||||||1
1639976920000|2021-12-20 05:08:40|||||||||1
1639976940000|2021-12-20 05:09:00|||||||||40
1639977160000|2021-12-20 05:12:40|||||||||52
1639977200000|2021-12-20 05:13:20|||||||||40
1639977360000|2021-12-20 05:16:00|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|78
1639977370000|2021-12-20 05:16:10|||||||||10
1639977480000|2021-12-20 05:18:00|||||||||1
1639977510000|2021-12-20 05:18:30|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.7|10921.7|134
1639977590000|2021-12-20 05:19:50|||||||||15
1639977610000|2021-12-20 05:20:10|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|5
1639977660000|2021-12-20 05:21:00|||||||||1
1639977880000|2021-12-20 05:24:40|||||||||4
1639977890000|2021-12-20 05:24:50|||||||||9
1639977970000|2021-12-20 05:26:10|||||||||1
1639977980000|2021-12-20 05:26:20|||||||||1
1639978020000|2021-12-20 05:27:00|||||||||26
1639978270000|2021-12-20 05:31:10|||||||||58
1639978520000|2021-12-20 05:35:20|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|277
1639978600000|2021-12-20 05:36:40|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|105
1639978610000|2021-12-20 05:36:50|||||||||1
1639978630000|2021-12-20 05:37:10|||||||||1
1639978790000|2021-12-20 05:39:50|||||||||1
1639978960000|2021-12-20 05:42:40|||||||||1
1639978970000|2021-12-20 05:42:50|||||||||1
1639978980000|2021-12-20 05:43:00|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|54
1639979030000|2021-12-20 05:43:50|||||||||1
1639979040000|2021-12-20 05:44:00|||||||||52
1639979080000|2021-12-20 05:44:40|||||||||12
1639979120000|2021-12-20 05:45:20|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|26
1639979230000|2021-12-20 05:47:10|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|1158
1639979260000|2021-12-20 05:47:40|||||||||5
1639979530000|2021-12-20 05:52:10|||||||||1
1639979630000|2021-12-20 05:53:50|||||||||4
1639979690000|2021-12-20 05:54:50|||||||||4
1639979750000|2021-12-20 05:55:50|||||||||4
1639979790000|2021-12-20 05:56:30|||||||||45
1639979870000|2021-12-20 05:57:50|||||||||25
1639979920000|2021-12-20 05:58:40|||||||||25
1639979960000|2021-12-20 05:59:20|||||||||40
1639980060000|2021-12-20 06:01:00|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|198
1639980100000|2021-12-20 06:01:40|10923.9|10921.9|10924|10922|10924|10922|10923.9|10921.9|29
1639980110000|2021-12-20 06:01:50|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|0
1639980120000|2021-12-20 06:02:00|10924|10922|10924.2|10922.2|10924.2|10922.2|10924|10922|0
1639980130000|2021-12-20 06:02:10|10924|10922|10924|10922|10924|10922|10924|10922|4
1639980140000|2021-12-20 06:02:20|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|0
1639980370000|2021-12-20 06:06:10|||||||||25
1639980390000|2021-12-20 06:06:30|||||||||25
1639980480000|2021-12-20 06:08:00|||||||||60
1639980490000|2021-12-20 06:08:10|||||||||21
1639980500000|2021-12-20 06:08:20|||||||||15
1639980510000|2021-12-20 06:08:30|||||||||3
1639980520000|2021-12-20 06:08:40|||||||||35
1639980540000|2021-12-20 06:09:00|||||||||67
1639980650000|2021-12-20 06:10:50|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|379
1639980660000|2021-12-20 06:11:00|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|77
1639980710000|2021-12-20 06:11:50|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|96
1639980740000|2021-12-20 06:12:20|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|54
1639980800000|2021-12-20 06:13:20|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|110
1639980840000|2021-12-20 06:14:00|10923.3|10921.3|10923.5|10921.5|10923.5|10921.5|10923.3|10921.3|21
1639980850000|2021-12-20 06:14:10|10923.3|10921.3|10923.1|10921.1|10923.3|10921.3|10923.1|10921.1|0
1639981140000|2021-12-20 06:19:00|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|716
1639981160000|2021-12-20 06:19:20|||||||||226
1639981170000|2021-12-20 06:19:30|||||||||100
1639981260000|2021-12-20 06:21:00|||||||||8
1639981270000|2021-12-20 06:21:10|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|29
1639981280000|2021-12-20 06:21:20|||||||||10
1639981290000|2021-12-20 06:21:30|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|58
1639981350000|2021-12-20 06:22:30|10923.9|10921.9|10923.5|10921.5|10923.9|10921.9|10923.5|10921.5|45
1639981370000|2021-12-20 06:22:50|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|16
1639981380000|2021-12-20 06:23:00|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|29
1639981410000|2021-12-20 06:23:30|10923.5|10921.5|10923.7|10921.7|10923.9|10921.9|10923.5|10921.5|3
1639981440000|2021-12-20 06:24:00|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|0
1639981590000|2021-12-20 06:26:30|||||||||50
1639981620000|2021-12-20 06:27:00|||||||||5
1639981630000|2021-12-20 06:27:10|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|65
1639981730000|2021-12-20 06:28:50|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|254
1639981780000|2021-12-20 06:29:40|||||||||75
1639981790000|2021-12-20 06:29:50|||||||||1
1639981800000|2021-12-20 06:30:00|||||||||5
1639981940000|2021-12-20 06:32:20|||||||||25
1639982010000|2021-12-20 06:33:30|||||||||1
1639982130000|2021-12-20 06:35:30|||||||||1
1639982140000|2021-12-20 06:35:40|||||||||7
1639982270000|2021-12-20 06:37:50|||||||||1
1639982280000|2021-12-20 06:38:00|||||||||5
1639982400000|2021-12-20 06:40:00|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|4
1639982410000|2021-12-20 06:40:10|10923.9|10921.9|10923.5|10921.5|10923.9|10921.9|10923.5|10921.5|87
1639982420000|2021-12-20 06:40:20|||||||||9
1639982450000|2021-12-20 06:40:50|10923.9|10921.9|10923.7|10921.7|10923.9|10921.9|10923.7|10921.7|44
1639982480000|2021-12-20 06:41:20|10923.5|10921.5|10923.5|10921.5|10923.7|10921.7|10923.5|10921.5|12
1639982660000|2021-12-20 06:44:20|||||||||649
1639982940000|2021-12-20 06:49:00|||||||||10
1639983120000|2021-12-20 06:52:00|||||||||2
1639983190000|2021-12-20 06:53:10|||||||||5
1639983350000|2021-12-20 06:55:50|||||||||1
1639983460000|2021-12-20 06:57:40|||||||||5
1639983470000|2021-12-20 06:57:50|||||||||2
1639983510000|2021-12-20 06:58:30|||||||||1
1639983550000|2021-12-20 06:59:10|||||||||25
1639983610000|2021-12-20 07:00:10|||||||||61
1639983650000|2021-12-20 07:00:50|||||||||3
1639983700000|2021-12-20 07:01:40|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|93
1639983710000|2021-12-20 07:01:50|||||||||77
1639983720000|2021-12-20 07:02:00|10923.7|10921.7|10923.9|10921.9|10923.9|10921.9|10923.7|10921.7|95
1639983740000|2021-12-20 07:02:20|||||||||678
1639983780000|2021-12-20 07:03:00|||||||||10
1639983800000|2021-12-20 07:03:20|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|16
1639983810000|2021-12-20 07:03:30|10923.9|10921.9|10924.2|10922.2|10924.2|10922.2|10923.9|10921.9|39
1639983820000|2021-12-20 07:03:40|10923.9|10921.9|10924.2|10922.2|10924.2|10922.2|10923.9|10921.9|38
1639983840000|2021-12-20 07:04:00|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|32
1639983850000|2021-12-20 07:04:10|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|16
1639983870000|2021-12-20 07:04:30|10924|10922|10924.2|10922.2|10924.2|10922.2|10924|10922|83
1639983880000|2021-12-20 07:04:40|||||||||10
1639983890000|2021-12-20 07:04:50|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|81
1639983900000|2021-12-20 07:05:00|||||||||72
1639983930000|2021-12-20 07:05:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|32
1639983940000|2021-12-20 07:05:40|10925|10923|10925|10923|10925|10923|10924.6|10922.6|17
1639983950000|2021-12-20 07:05:50|10924.8|10922.8|10924.6|10922.6|10925|10923|10924.6|10922.6|53
1639983960000|2021-12-20 07:06:00|10924.8|10922.8|10925|10923|10925|10923|10924.8|10922.8|44
1639983980000|2021-12-20 07:06:20|||||||||100
1639984000000|2021-12-20 07:06:40|||||||||1
1639984010000|2021-12-20 07:06:50|||||||||9
1639984030000|2021-12-20 07:07:10|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|56
1639984120000|2021-12-20 07:08:40|||||||||2
1639984130000|2021-12-20 07:08:50|10925|10923|10924.8|10922.8|10925|10923|10924.8|10922.8|58
1639984140000|2021-12-20 07:09:00|10925|10923|10924.8|10922.8|10925|10923|10924.8|10922.8|0
1639984150000|2021-12-20 07:09:10|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|0
1639984170000|2021-12-20 07:09:30|10925|10923|10925|10923|10925|10923|10925|10923|52
1639984180000|2021-12-20 07:09:40|10924.8|10922.8|10924.8|10922.8|10925|10923|10924.8|10922.8|37
1639984190000|2021-12-20 07:09:50|10925|10923|10924.8|10922.8|10925|10923|10924.8|10922.8|0
1639984200000|2021-12-20 07:10:00|10925|10923|10925|10923|10925|10923|10924.8|10922.8|0
1639984230000|2021-12-20 07:10:30|||||||||1
1639984270000|2021-12-20 07:11:10|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|34
1639984280000|2021-12-20 07:11:20|||||||||3
1639984320000|2021-12-20 07:12:00|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|90
1639984330000|2021-12-20 07:12:10|10924.6|10922.6|10924.2|10922.2|10924.6|10922.6|10924.2|10922.2|34
1639984340000|2021-12-20 07:12:20|10924.4|10922.4|10924.2|10922.2|10924.4|10922.4|10924.2|10922.2|0
1639984360000|2021-12-20 07:12:40|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|116
1639984430000|2021-12-20 07:13:50|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|57
1639984450000|2021-12-20 07:14:10|||||||||9
1639984490000|2021-12-20 07:14:50|||||||||55
1639984520000|2021-12-20 07:15:20|||||||||3
1639984560000|2021-12-20 07:16:00|||||||||50
1639984600000|2021-12-20 07:16:40|10924.6|10922.6|10924.2|10922.2|10924.6|10922.6|10924.2|10922.2|145
1639984620000|2021-12-20 07:17:00|||||||||5
1639984730000|2021-12-20 07:18:50|||||||||1
1639984790000|2021-12-20 07:19:50|||||||||3
1639984810000|2021-12-20 07:20:10|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|29
1639984830000|2021-12-20 07:20:30|10924.4|10922.4|10924.2|10922.2|10924.4|10922.4|10924.2|10922.2|25
1639984880000|2021-12-20 07:21:20|10924.4|10922.4|10924.6|10922.6|10924.6|10922.6|10924.4|10922.4|0
1639984890000|2021-12-20 07:21:30|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|15
1639984900000|2021-12-20 07:21:40|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|0
1639984910000|2021-12-20 07:21:50|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|0
1639984920000|2021-12-20 07:22:00|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|0
1639984930000|2021-12-20 07:22:10|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|0
1639985050000|2021-12-20 07:24:10|||||||||3
1639985070000|2021-12-20 07:24:30|||||||||25
1639985080000|2021-12-20 07:24:40|||||||||48
1639985190000|2021-12-20 07:26:30|||||||||3
1639985210000|2021-12-20 07:26:50|||||||||10
1639985220000|2021-12-20 07:27:00|||||||||3
1639985230000|2021-12-20 07:27:10|||||||||43
1639985270000|2021-12-20 07:27:50|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|11
1639985280000|2021-12-20 07:28:00|||||||||4
1639985430000|2021-12-20 07:30:30|||||||||138
1639985440000|2021-12-20 07:30:40|||||||||1
1639985460000|2021-12-20 07:31:00|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|91
1639985480000|2021-12-20 07:31:20|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|232
1639985490000|2021-12-20 07:31:30|||||||||1
1639985500000|2021-12-20 07:31:40|10925|10923|10925|10923|10925|10923|10925|10923|68
1639985510000|2021-12-20 07:31:50|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|38
1639985520000|2021-12-20 07:32:00|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|143
1639985560000|2021-12-20 07:32:40|||||||||283
1639985570000|2021-12-20 07:32:50|||||||||1
1639985590000|2021-12-20 07:33:10|10924.6|10922.6|10924.2|10922.2|10924.6|10922.6|10924.2|10922.2|42
1639985630000|2021-12-20 07:33:50|||||||||9
1639985690000|2021-12-20 07:34:50|10924.6|10922.6|10924.2|10922.2|10924.6|10922.6|10924.2|10922.2|38
1639985810000|2021-12-20 07:36:50|10924.6|10922.6|10924.4|10922.4|10924.6|10922.6|10924.2|10922.2|100
1639985820000|2021-12-20 07:37:00|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|0
1639985990000|2021-12-20 07:39:50|10924.4|10922.4|10924.2|10922.2|10924.4|10922.4|10924.2|10922.2|3
1639986070000|2021-12-20 07:41:10|||||||||1
1639986350000|2021-12-20 07:45:50|||||||||258
1639986380000|2021-12-20 07:46:20|10924.4|10922.4|10924.2|10922.2|10924.4|10922.4|10924.2|10922.2|22
1639986400000|2021-12-20 07:46:40|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|0
1639986410000|2021-12-20 07:46:50|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|0
1639986500000|2021-12-20 07:48:20|||||||||3
1639986640000|2021-12-20 07:50:40|10923.9|10921.9|10923.5|10921.5|10923.9|10921.9|10923.5|10921.5|130
1639986720000|2021-12-20 07:52:00|||||||||422
1639986740000|2021-12-20 07:52:20|||||||||26
1639986750000|2021-12-20 07:52:30|10923.9|10921.9|10923.5|10921.5|10923.9|10921.9|10923.5|10921.5|95
1639986810000|2021-12-20 07:53:30|10923.9|10921.9|10923.5|10921.5|10923.9|10921.9|10923.5|10921.5|55
1639986820000|2021-12-20 07:53:40|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|3
1639986870000|2021-12-20 07:54:30|||||||||16
1639986880000|2021-12-20 07:54:40|10923.7|10921.7|10923.9|10921.9|10923.9|10921.9|10923.7|10921.7|15
1639986890000|2021-12-20 07:54:50|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|0
1639986900000|2021-12-20 07:55:00|10923.9|10921.9|10923.7|10921.7|10923.9|10921.9|10923.7|10921.7|0
1639986910000|2021-12-20 07:55:10|10923.9|10921.9|10923.7|10921.7|10923.9|10921.9|10923.5|10921.5|47
1639986920000|2021-12-20 07:55:20|10923.5|10921.5|10923.7|10921.7|10923.7|10921.7|10923.5|10921.5|0
1639986930000|2021-12-20 07:55:30|10923.5|10921.5|10923.9|10921.9|10923.9|10921.9|10923.5|10921.5|0
1639987020000|2021-12-20 07:57:00|||||||||1
1639987050000|2021-12-20 07:57:30|||||||||6
1639987090000|2021-12-20 07:58:10|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|53
1639987110000|2021-12-20 07:58:30|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10
1639987180000|2021-12-20 07:59:40|10923.7|10921.7|10923.9|10921.9|10923.9|10921.9|10923.5|10921.5|68
1639987190000|2021-12-20 07:59:50|10923.7|10921.7|10923.9|10921.9|10923.9|10921.9|10923.7|10921.7|6
1639987200000|2021-12-20 08:00:00|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|255
1639987210000|2021-12-20 08:00:10|||||||||6
1639987220000|2021-12-20 08:00:20|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|30
1639987250000|2021-12-20 08:00:50|||||||||2
1639987260000|2021-12-20 08:01:00|10923.7|10921.7|10923.9|10921.9|10923.9|10921.9|10923.7|10921.7|50
1639987270000|2021-12-20 08:01:10|10923.7|10921.7|10923.9|10921.9|10923.9|10921.9|10923.7|10921.7|5
1639987290000|2021-12-20 08:01:30|||||||||1
1639987310000|2021-12-20 08:01:50|||||||||1
1639987320000|2021-12-20 08:02:00|10924.2|10922.2|10924|10922|10924.2|10922.2|10924|10922|6
1639987330000|2021-12-20 08:02:10|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|3
1639987390000|2021-12-20 08:03:10|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|107
1639987400000|2021-12-20 08:03:20|10924|10922|10923.9|10921.9|10924|10922|10923.9|10921.9|0
1639987480000|2021-12-20 08:04:40|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|312
1639987520000|2021-12-20 08:05:20|||||||||1
1639987550000|2021-12-20 08:05:50|||||||||635
1639987560000|2021-12-20 08:06:00|||||||||247
1639987690000|2021-12-20 08:08:10|10924.4|10922.4|10924.6|10922.6|10924.6|10922.6|10924.2|10922.2|24
1639987700000|2021-12-20 08:08:20|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|9
1639987710000|2021-12-20 08:08:30|10924.4|10922.4|10924.2|10922.2|10924.4|10922.4|10924.2|10922.2|7
1639987790000|2021-12-20 08:09:50|||||||||1
1639987800000|2021-12-20 08:10:00|10924.6|10922.6|10924.4|10922.4|10924.6|10922.6|10924.2|10922.2|147
1639987810000|2021-12-20 08:10:10|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|9
1639987850000|2021-12-20 08:10:50|||||||||7
1639987880000|2021-12-20 08:11:20|||||||||6
1639987890000|2021-12-20 08:11:30|||||||||2
1639987920000|2021-12-20 08:12:00|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10
1639987930000|2021-12-20 08:12:10|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|3
1639987970000|2021-12-20 08:12:50|||||||||1
1639987980000|2021-12-20 08:13:00|||||||||13
1639988070000|2021-12-20 08:14:30|10924.6|10922.6|10924.4|10922.4|10924.6|10922.6|10924.2|10922.2|112
1639988080000|2021-12-20 08:14:40|10924.2|10922.2|10924.2|10922.2|10924.6|10922.6|10924.2|10922.2|0
1639988090000|2021-12-20 08:14:50|10924.4|10922.4|10924.6|10922.6|10924.6|10922.6|10924.2|10922.2|15
1639988110000|2021-12-20 08:15:10|||||||||5
1639988130000|2021-12-20 08:15:30|||||||||4
1639988160000|2021-12-20 08:16:00|||||||||2
1639988220000|2021-12-20 08:17:00|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|670
1639988230000|2021-12-20 08:17:10|||||||||6
1639988240000|2021-12-20 08:17:20|10924|10922|10924.2|10922.2|10924.2|10922.2|10924|10922|2
1639988300000|2021-12-20 08:18:20|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|154
1639988330000|2021-12-20 08:18:50|||||||||8
1639988360000|2021-12-20 08:19:20|||||||||2
1639988390000|2021-12-20 08:19:50|||||||||18
1639988400000|2021-12-20 08:20:00|10923.7|10921.7|10923.5|10921.5|10923.7|10921.7|10923.5|10921.5|32
1639988430000|2021-12-20 08:20:30|||||||||25
1639988440000|2021-12-20 08:20:40|||||||||10
1639988450000|2021-12-20 08:20:50|||||||||19
1639988460000|2021-12-20 08:21:00|||||||||1
1639988470000|2021-12-20 08:21:10|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|37
1639988490000|2021-12-20 08:21:30|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|72
1639988580000|2021-12-20 08:23:00|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.5|10921.5|210
1639988590000|2021-12-20 08:23:10|||||||||45
1639988620000|2021-12-20 08:23:40|||||||||12
1639988660000|2021-12-20 08:24:20|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|8
1639988730000|2021-12-20 08:25:30|||||||||298
1639988750000|2021-12-20 08:25:50|||||||||4
1639988770000|2021-12-20 08:26:10|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|168
1639988830000|2021-12-20 08:27:10|10924|10922|10923.9|10921.9|10924|10922|10923.9|10921.9|100
1639988850000|2021-12-20 08:27:30|10924|10922|10923.9|10921.9|10924.2|10922.2|10923.9|10921.9|11
1639988860000|2021-12-20 08:27:40|10924|10922|10924|10922|10924|10922|10923.9|10921.9|0
1639988870000|2021-12-20 08:27:50|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10
1639988890000|2021-12-20 08:28:10|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|24
1639988920000|2021-12-20 08:28:40|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|25
1639988930000|2021-12-20 08:28:50|||||||||1
1639988970000|2021-12-20 08:29:30|10924.6|10922.6|10924.2|10922.2|10924.6|10922.6|10924.2|10922.2|46
1639989000000|2021-12-20 08:30:00|10924.4|10922.4|10924.6|10922.6|10924.6|10922.6|10924.4|10922.4|21
1639989010000|2021-12-20 08:30:10|10924.4|10922.4|10924.6|10922.6|10924.6|10922.6|10924.4|10922.4|49
1639989090000|2021-12-20 08:31:30|||||||||3
1639989110000|2021-12-20 08:31:50|||||||||12
1639989130000|2021-12-20 08:32:10|10925|10923|10925|10923|10925|10923|10925|10923|78
1639989160000|2021-12-20 08:32:40|||||||||7
1639989170000|2021-12-20 08:32:50|10924.6|10922.6|10925|10923|10925|10923|10924.6|10922.6|53
1639989180000|2021-12-20 08:33:00|||||||||87
1639989280000|2021-12-20 08:34:40|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|42
1639989290000|2021-12-20 08:34:50|||||||||32
1639989330000|2021-12-20 08:35:30|10925|10923|10925|10923|10925|10923|10925|10923|10
1639989410000|2021-12-20 08:36:50|||||||||1
1639989420000|2021-12-20 08:37:00|10925.2|10923.2|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|105
1639989430000|2021-12-20 08:37:10|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.4|10923.4|180
1639989440000|2021-12-20 08:37:20|||||||||2
1639989460000|2021-12-20 08:37:40|||||||||5
1639989500000|2021-12-20 08:38:20|10925.6|10923.6|10925.4|10923.4|10925.6|10923.6|10925.4|10923.4|537
1639989520000|2021-12-20 08:38:40|10925|10923|10925|10923|10925|10923|10925|10923|22
1639989570000|2021-12-20 08:39:30|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|6
1639989600000|2021-12-20 08:40:00|||||||||1
1639989710000|2021-12-20 08:41:50|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|26
1639989740000|2021-12-20 08:42:20|10925.6|10923.6|10925.8|10923.8|10925.8|10923.8|10925.6|10923.6|124
1639989750000|2021-12-20 08:42:30|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|148
1639989760000|2021-12-20 08:42:40|||||||||3
1639989770000|2021-12-20 08:42:50|||||||||26
1639989780000|2021-12-20 08:43:00|||||||||201
1639989820000|2021-12-20 08:43:40|10925.8|10923.8|10925.8|10923.8|10926|10924|10925.8|10923.8|36
1639989830000|2021-12-20 08:43:50|10926|10924|10925.8|10923.8|10926|10924|10925.8|10923.8|57
1639989840000|2021-12-20 08:44:00|10926.2|10924.2|10926|10924|10926.2|10924.2|10925.8|10923.8|38
1639989850000|2021-12-20 08:44:10|10925.8|10923.8|10925.8|10923.8|10926.2|10924.2|10925.8|10923.8|1
1639989860000|2021-12-20 08:44:20|||||||||3
1639989890000|2021-12-20 08:44:50|||||||||3
1639989900000|2021-12-20 08:45:00|10926|10924|10925.8|10923.8|10926|10924|10925.8|10923.8|31
1639989910000|2021-12-20 08:45:10|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926|10924|1
1639989920000|2021-12-20 08:45:20|||||||||3
1639989930000|2021-12-20 08:45:30|10926|10924|10925.8|10923.8|10926.2|10924.2|10925.8|10923.8|471
1639989960000|2021-12-20 08:46:00|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|661
1639989970000|2021-12-20 08:46:10|10926|10924|10926.2|10924.2|10926.2|10924.2|10925.8|10923.8|65
1639989980000|2021-12-20 08:46:20|||||||||40
1639989990000|2021-12-20 08:46:30|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|20
1639990010000|2021-12-20 08:46:50|10926.2|10924.2|10926.6|10924.6|10926.6|10924.6|10926.2|10924.2|180
1639990020000|2021-12-20 08:47:00|10926.2|10924.2|10926.6|10924.6|10926.6|10924.6|10926.2|10924.2|300
1639990050000|2021-12-20 08:47:30|||||||||1
1639990100000|2021-12-20 08:48:20|10927|10925|10927|10925|10927|10925|10927|10925|59
1639990130000|2021-12-20 08:48:50|||||||||1
1639990150000|2021-12-20 08:49:10|||||||||5
1639990170000|2021-12-20 08:49:30|||||||||1
1639990290000|2021-12-20 08:51:30|||||||||30
1639990310000|2021-12-20 08:51:50|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|280
1639990350000|2021-12-20 08:52:30|||||||||3
1639990360000|2021-12-20 08:52:40|||||||||325
1639990370000|2021-12-20 08:52:50|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|65
1639990380000|2021-12-20 08:53:00|||||||||39
1639990390000|2021-12-20 08:53:10|||||||||5
1639990400000|2021-12-20 08:53:20|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|128
1639990410000|2021-12-20 08:53:30|||||||||5
1639990420000|2021-12-20 08:53:40|10927|10925|10927|10925|10927|10925|10927|10925|80
1639990430000|2021-12-20 08:53:50|||||||||5
1639990440000|2021-12-20 08:54:00|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|202
1639990450000|2021-12-20 08:54:10|||||||||6
1639990460000|2021-12-20 08:54:20|||||||||6
1639990470000|2021-12-20 08:54:30|||||||||6
1639990480000|2021-12-20 08:54:40|||||||||4
1639990490000|2021-12-20 08:54:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|25
1639990500000|2021-12-20 08:55:00|10927.4|10925.4|10927|10925|10927.4|10925.4|10927|10925|24
1639990510000|2021-12-20 08:55:10|||||||||32
1639990520000|2021-12-20 08:55:20|||||||||5
1639990530000|2021-12-20 08:55:30|||||||||6
1639990540000|2021-12-20 08:55:40|||||||||6
1639990550000|2021-12-20 08:55:50|10927.2|10925.2|10927|10925|10927.2|10925.2|10927|10925|26
1639990560000|2021-12-20 08:56:00|||||||||6
1639990590000|2021-12-20 08:56:30|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|223
1639990630000|2021-12-20 08:57:10|||||||||31
1639990640000|2021-12-20 08:57:20|||||||||6
1639990660000|2021-12-20 08:57:40|||||||||2
1639990680000|2021-12-20 08:58:00|||||||||2
1639990690000|2021-12-20 08:58:10|||||||||5
1639990700000|2021-12-20 08:58:20|||||||||5
1639990710000|2021-12-20 08:58:30|||||||||164
1639990720000|2021-12-20 08:58:40|10927|10925|10927|10925|10927|10925|10927|10925|83
1639990740000|2021-12-20 08:59:00|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|18
1639990760000|2021-12-20 08:59:20|||||||||12
1639990770000|2021-12-20 08:59:30|10927|10925|10927|10925|10927|10925|10926.8|10924.8|23
1639990800000|2021-12-20 09:00:00|||||||||3
1639990810000|2021-12-20 09:00:10|||||||||12
1639990820000|2021-12-20 09:00:20|||||||||42
1639990830000|2021-12-20 09:00:30|||||||||3
1639990840000|2021-12-20 09:00:40|10926.8|10924.8|10927|10925|10927|10925|10926.8|10924.8|0
1639990900000|2021-12-20 09:01:40|||||||||3
1639990920000|2021-12-20 09:02:00|||||||||4
1639990930000|2021-12-20 09:02:10|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|66
1639990940000|2021-12-20 09:02:20|10927.2|10925.2|10927.4|10925.4|10927.4|10925.4|10927|10925|244
1639990970000|2021-12-20 09:02:50|||||||||1
1639991000000|2021-12-20 09:03:20|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|1
1639991020000|2021-12-20 09:03:40|10927.6|10925.6|10927.6|10925.6|10927.6|10925.6|10927.6|10925.6|167
1639991030000|2021-12-20 09:03:50|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|0
1639991040000|2021-12-20 09:04:00|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|2
1639991050000|2021-12-20 09:04:10|10927.6|10925.6|10927.8|10925.8|10927.8|10925.8|10927.6|10925.6|0
1639991060000|2021-12-20 09:04:20|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|19
1639991130000|2021-12-20 09:05:30|10927.6|10925.6|10927.8|10925.8|10927.8|10925.8|10927.6|10925.6|64
1639991140000|2021-12-20 09:05:40|||||||||3
1639991150000|2021-12-20 09:05:50|10928|10926|10928|10926|10928|10926|10928|10926|303
1639991160000|2021-12-20 09:06:00|10928.1|10926.1|10927.8|10925.8|10928.1|10926.1|10927.8|10925.8|6
1639991170000|2021-12-20 09:06:10|10928|10926|10927.8|10925.8|10928|10926|10927.8|10925.8|99
1639991180000|2021-12-20 09:06:20|||||||||1
1639991190000|2021-12-20 09:06:30|||||||||10
1639991210000|2021-12-20 09:06:50|10928|10926|10927.8|10925.8|10928|10926|10927.8|10925.8|37
1639991270000|2021-12-20 09:07:50|10928.1|10926.1|10928.1|10926.1|10928.1|10926.1|10928.1|10926.1|94
1639991280000|2021-12-20 09:08:00|||||||||44
1639991290000|2021-12-20 09:08:10|||||||||5
1639991300000|2021-12-20 09:08:20|||||||||71
1639991310000|2021-12-20 09:08:30|10927.8|10925.8|10928.1|10926.1|10928.1|10926.1|10927.8|10925.8|338
1639991320000|2021-12-20 09:08:40|||||||||2
1639991350000|2021-12-20 09:09:10|||||||||27
1639991360000|2021-12-20 09:09:20|10928.5|10926.5|10928.1|10926.1|10928.5|10926.5|10928.1|10926.1|22
1639991400000|2021-12-20 09:10:00|||||||||20
1639991410000|2021-12-20 09:10:10|||||||||1
1639991440000|2021-12-20 09:10:40|||||||||7
1639991450000|2021-12-20 09:10:50|||||||||5
1639991460000|2021-12-20 09:11:00|||||||||3
1639991470000|2021-12-20 09:11:10|||||||||256
1639991520000|2021-12-20 09:12:00|||||||||7
1639991570000|2021-12-20 09:12:50|10928.5|10926.5|10928.5|10926.5|10928.5|10926.5|10928.5|10926.5|242
1639991580000|2021-12-20 09:13:00|||||||||35
1639991590000|2021-12-20 09:13:10|10928.3|10926.3|10928.5|10926.5|10928.5|10926.5|10928.3|10926.3|128
1639991660000|2021-12-20 09:14:20|||||||||200
1639991690000|2021-12-20 09:14:50|||||||||1
1639991720000|2021-12-20 09:15:20|||||||||7
1639991730000|2021-12-20 09:15:30|10928.7|10926.7|10928.5|10926.5|10928.9|10926.9|10928.5|10926.5|69
1639991750000|2021-12-20 09:15:50|10928.1|10926.1|10928.1|10926.1|10928.1|10926.1|10928.1|10926.1|98
1639991760000|2021-12-20 09:16:00|||||||||218
1639991770000|2021-12-20 09:16:10|10928.5|10926.5|10928.5|10926.5|10928.5|10926.5|10928.5|10926.5|53
1639991780000|2021-12-20 09:16:20|10928.1|10926.1|10928.1|10926.1|10928.1|10926.1|10928.1|10926.1|73
1639991800000|2021-12-20 09:16:40|||||||||85
1639991820000|2021-12-20 09:17:00|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|364
1639991830000|2021-12-20 09:17:10|10928.1|10926.1|10928.1|10926.1|10928.1|10926.1|10928.1|10926.1|134
1639991870000|2021-12-20 09:17:50|||||||||28
1639991910000|2021-12-20 09:18:30|10928|10926|10928.1|10926.1|10928.1|10926.1|10928|10926|6
1639991930000|2021-12-20 09:18:50|10928|10926|10928.1|10926.1|10928.1|10926.1|10928|10926|27
1639991940000|2021-12-20 09:19:00|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|78
1639991950000|2021-12-20 09:19:10|||||||||46
1639991970000|2021-12-20 09:19:30|||||||||2
1639992010000|2021-12-20 09:20:10|10928.1|10926.1|10928.1|10926.1|10928.1|10926.1|10927.8|10925.8|121
1639992030000|2021-12-20 09:20:30|||||||||1
1639992050000|2021-12-20 09:20:50|||||||||11
1639992060000|2021-12-20 09:21:00|10928.5|10926.5|10928.1|10926.1|10928.5|10926.5|10928.1|10926.1|94
1639992080000|2021-12-20 09:21:20|||||||||1
1639992090000|2021-12-20 09:21:30|||||||||1
1639992100000|2021-12-20 09:21:40|||||||||1
1639992120000|2021-12-20 09:22:00|||||||||2
1639992140000|2021-12-20 09:22:20|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|63
1639992180000|2021-12-20 09:23:00|||||||||1
1639992220000|2021-12-20 09:23:40|||||||||1
1639992300000|2021-12-20 09:25:00|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|112
1639992310000|2021-12-20 09:25:10|||||||||5
1639992340000|2021-12-20 09:25:40|||||||||19
1639992350000|2021-12-20 09:25:50|10927.6|10925.6|10927.6|10925.6|10927.6|10925.6|10927.6|10925.6|2
1639992380000|2021-12-20 09:26:20|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|30
1639992390000|2021-12-20 09:26:30|||||||||7
1639992400000|2021-12-20 09:26:40|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|10927.8|10925.8|22
1639992440000|2021-12-20 09:27:20|||||||||2
1639992460000|2021-12-20 09:27:40|||||||||1
1639992480000|2021-12-20 09:28:00|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|10927.4|10925.4|43
1639992490000|2021-12-20 09:28:10|||||||||1
1639992530000|2021-12-20 09:28:50|||||||||40
1639992540000|2021-12-20 09:29:00|||||||||3
1639992560000|2021-12-20 09:29:20|||||||||51
1639992600000|2021-12-20 09:30:00|10927|10925|10927|10925|10927|10925|10927|10925|8
1639992610000|2021-12-20 09:30:10|10926.8|10924.8|10927|10925|10927|10925|10926.8|10924.8|115
1639992620000|2021-12-20 09:30:20|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|75
1639992630000|2021-12-20 09:30:30|||||||||50
1639992640000|2021-12-20 09:30:40|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|66
1639992650000|2021-12-20 09:30:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|31
1639992660000|2021-12-20 09:31:00|10926.2|10924.2|10926.4|10924.4|10926.4|10924.4|10926.2|10924.2|0
1639992670000|2021-12-20 09:31:10|10926.2|10924.2|10926.6|10924.6|10926.6|10924.6|10926.2|10924.2|0
1639992680000|2021-12-20 09:31:20|||||||||19
1639992690000|2021-12-20 09:31:30|||||||||1
1639992740000|2021-12-20 09:32:20|10926.2|10924.2|10926.6|10924.6|10926.6|10924.6|10926.2|10924.2|56
1639992760000|2021-12-20 09:32:40|10926.4|10924.4|10926.2|10924.2|10926.4|10924.4|10926.2|10924.2|0
1639992770000|2021-12-20 09:32:50|10926.4|10924.4|10926.6|10924.6|10926.6|10924.6|10926.4|10924.4|45
1639992790000|2021-12-20 09:33:10|||||||||32
1639992800000|2021-12-20 09:33:20|10926.4|10924.4|10926.2|10924.2|10926.4|10924.4|10926.2|10924.2|52
1639992810000|2021-12-20 09:33:30|10926.4|10924.4|10926.6|10924.6|10926.6|10924.6|10926.4|10924.4|2
1639992830000|2021-12-20 09:33:50|10927|10925|10926.6|10924.6|10927|10925|10926.6|10924.6|119
1639992840000|2021-12-20 09:34:00|10927|10925|10927|10925|10927|10925|10927|10925|24
1639992850000|2021-12-20 09:34:10|||||||||3
1639992900000|2021-12-20 09:35:00|||||||||2
1639992910000|2021-12-20 09:35:10|||||||||1
1639992960000|2021-12-20 09:36:00|||||||||5
1639992990000|2021-12-20 09:36:30|||||||||5
1639993010000|2021-12-20 09:36:50|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|1
1639993130000|2021-12-20 09:38:50|||||||||26
1639993140000|2021-12-20 09:39:00|||||||||1
1639993190000|2021-12-20 09:39:50|||||||||49
1639993390000|2021-12-20 09:43:10|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|3
1639993400000|2021-12-20 09:43:20|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|2
1639993410000|2021-12-20 09:43:30|||||||||2
1639993420000|2021-12-20 09:43:40|10926.4|10924.4|10926.6|10924.6|10926.6|10924.6|10926.4|10924.4|0
1639993490000|2021-12-20 09:44:50|||||||||1
1639993540000|2021-12-20 09:45:40|||||||||54
1639993560000|2021-12-20 09:46:00|||||||||6
1639993680000|2021-12-20 09:48:00|||||||||6
1639993690000|2021-12-20 09:48:10|||||||||4
1639993750000|2021-12-20 09:49:10|10926.8|10924.8|10926.8|10924.8|10926.8|10924.8|10926.8|10924.8|66
1639993780000|2021-12-20 09:49:40|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|1
1639993840000|2021-12-20 09:50:40|10927|10925|10927|10925|10927|10925|10927|10925|27
1639993960000|2021-12-20 09:52:40|10926.8|10924.8|10927|10925|10927|10925|10926.8|10924.8|56
1639993970000|2021-12-20 09:52:50|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|98
1639994060000|2021-12-20 09:54:20|10926.8|10924.8|10927|10925|10927|10925|10926.8|10924.8|11
1639994170000|2021-12-20 09:56:10|||||||||11
1639994180000|2021-12-20 09:56:20|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|0
1639994260000|2021-12-20 09:57:40|10926.8|10924.8|10927|10925|10927|10925|10926.8|10924.8|5
1639994270000|2021-12-20 09:57:50|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|10926.6|10924.6|0
1639994350000|2021-12-20 09:59:10|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|4
1639994360000|2021-12-20 09:59:20|10926.4|10924.4|10926.6|10924.6|10926.6|10924.6|10926.4|10924.4|26
1639994380000|2021-12-20 09:59:40|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|10926.2|10924.2|1
1639994420000|2021-12-20 10:00:20|10925.8|10923.8|10926.2|10924.2|10926.2|10924.2|10925.8|10923.8|1088
1639994460000|2021-12-20 10:01:00|||||||||159
1639994470000|2021-12-20 10:01:10|10926|10924|10926.2|10924.2|10926.2|10924.2|10926|10924|177
1639994490000|2021-12-20 10:01:30|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|430
1639994510000|2021-12-20 10:01:50|||||||||4
1639994610000|2021-12-20 10:03:30|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|34
1639994700000|2021-12-20 10:05:00|10925.2|10923.2|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|125
1639994710000|2021-12-20 10:05:10|||||||||1
1639994740000|2021-12-20 10:05:40|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|250
1639994760000|2021-12-20 10:06:00|10925.6|10923.6|10925.8|10923.8|10925.8|10923.8|10925.6|10923.6|10
1639994840000|2021-12-20 10:07:20|10925.4|10923.4|10925.8|10923.8|10925.8|10923.8|10925.4|10923.4|33
1639994900000|2021-12-20 10:08:20|10925.4|10923.4|10925.8|10923.8|10925.8|10923.8|10925.4|10923.4|44
1639994910000|2021-12-20 10:08:30|10925.6|10923.6|10925.4|10923.4|10925.6|10923.6|10925.4|10923.4|75
1639994950000|2021-12-20 10:09:10|||||||||1
1639995040000|2021-12-20 10:10:40|||||||||8
1639995070000|2021-12-20 10:11:10|||||||||6
1639995100000|2021-12-20 10:11:40|||||||||6
1639995110000|2021-12-20 10:11:50|10925.8|10923.8|10925.4|10923.4|10925.8|10923.8|10925.4|10923.4|61
1639995120000|2021-12-20 10:12:00|10925.6|10923.6|10925.4|10923.4|10925.6|10923.6|10925.4|10923.4|0
1639995130000|2021-12-20 10:12:10|||||||||39
1639995140000|2021-12-20 10:12:20|10925|10923|10925|10923|10925|10923|10925|10923|20
1639995190000|2021-12-20 10:13:10|||||||||6
1639995230000|2021-12-20 10:13:50|||||||||2
1639995240000|2021-12-20 10:14:00|||||||||3
1639995250000|2021-12-20 10:14:10|||||||||2
1639995260000|2021-12-20 10:14:20|||||||||3
1639995270000|2021-12-20 10:14:30|||||||||1
1639995300000|2021-12-20 10:15:00|||||||||34
1639995340000|2021-12-20 10:15:40|||||||||10
1639995360000|2021-12-20 10:16:00|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|124
1639995390000|2021-12-20 10:16:30|10925.2|10923.2|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|22
1639995410000|2021-12-20 10:16:50|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|113
1639995430000|2021-12-20 10:17:10|10925.4|10923.4|10925.8|10923.8|10925.8|10923.8|10925.4|10923.4|63
1639995440000|2021-12-20 10:17:20|||||||||22
1639995480000|2021-12-20 10:18:00|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|40
1639995530000|2021-12-20 10:18:50|||||||||4
1639995600000|2021-12-20 10:20:00|10925|10923|10925|10923|10925|10923|10925|10923|21
1639995630000|2021-12-20 10:20:30|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|30
1639995650000|2021-12-20 10:20:50|10925.2|10923.2|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|66
1639995720000|2021-12-20 10:22:00|10925|10923|10925|10923|10925|10923|10925|10923|297
1639995730000|2021-12-20 10:22:10|||||||||25
1639995760000|2021-12-20 10:22:40|||||||||13
1639995770000|2021-12-20 10:22:50|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|0
1639995780000|2021-12-20 10:23:00|10925.2|10923.2|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|0
1639995790000|2021-12-20 10:23:10|10925.2|10923.2|10925|10923|10925.2|10923.2|10925|10923|0
1639995810000|2021-12-20 10:23:30|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|15
1639995830000|2021-12-20 10:23:50|10925.2|10923.2|10925|10923|10925.2|10923.2|10925|10923|4
1639995840000|2021-12-20 10:24:00|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|24
1639995850000|2021-12-20 10:24:10|10925|10923|10925|10923|10925|10923|10925|10923|0
1639995860000|2021-12-20 10:24:20|10925.2|10923.2|10925.2|10923.2|10925.4|10923.4|10925|10923|103
1639995870000|2021-12-20 10:24:30|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|0
1639995890000|2021-12-20 10:24:50|||||||||30
1639995900000|2021-12-20 10:25:00|10925|10923|10925|10923|10925|10923|10925|10923|59
1639995920000|2021-12-20 10:25:20|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|27
1639995930000|2021-12-20 10:25:30|10925|10923|10925|10923|10925|10923|10925|10923|166
1639995980000|2021-12-20 10:26:20|||||||||41
1639996010000|2021-12-20 10:26:50|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|198
1639996180000|2021-12-20 10:29:40|||||||||136
1639996200000|2021-12-20 10:30:00|10925.2|10923.2|10925|10923|10925.2|10923.2|10925|10923|2
1639996270000|2021-12-20 10:31:10|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|409
1639996320000|2021-12-20 10:32:00|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|192
1639996330000|2021-12-20 10:32:10|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|40
1639996370000|2021-12-20 10:32:50|||||||||21
1639996380000|2021-12-20 10:33:00|||||||||87
1639996430000|2021-12-20 10:33:50|||||||||6
1639996500000|2021-12-20 10:35:00|10924.2|10922.2|10924.4|10922.4|10924.4|10922.4|10924.2|10922.2|667
1639996510000|2021-12-20 10:35:10|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|5
1639996530000|2021-12-20 10:35:30|10923.9|10921.9|10924.2|10922.2|10924.2|10922.2|10923.9|10921.9|604
1639996560000|2021-12-20 10:36:00|||||||||258
1639996690000|2021-12-20 10:38:10|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|2
1639996710000|2021-12-20 10:38:30|10924.2|10922.2|10924.6|10922.6|10924.6|10922.6|10924.2|10922.2|85
1639996740000|2021-12-20 10:39:00|||||||||1
1639996780000|2021-12-20 10:39:40|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|8
1639996840000|2021-12-20 10:40:40|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|10924.2|10922.2|3
1639996870000|2021-12-20 10:41:10|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|0
1639996930000|2021-12-20 10:42:10|||||||||41
1639996940000|2021-12-20 10:42:20|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|13
1639997040000|2021-12-20 10:44:00|||||||||1
1639997080000|2021-12-20 10:44:40|||||||||1
1639997090000|2021-12-20 10:44:50|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|32
1639997100000|2021-12-20 10:45:00|10924.4|10922.4|10924.2|10922.2|10924.4|10922.4|10924.2|10922.2|75
1639997210000|2021-12-20 10:46:50|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|26
1639997250000|2021-12-20 10:47:30|10924|10922|10924.2|10922.2|10924.2|10922.2|10924|10922|67
1639997270000|2021-12-20 10:47:50|||||||||6
1639997370000|2021-12-20 10:49:30|||||||||21
1639997390000|2021-12-20 10:49:50|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|52
1639997420000|2021-12-20 10:50:20|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|98
1639997460000|2021-12-20 10:51:00|||||||||27
1639997470000|2021-12-20 10:51:10|||||||||12
1639997480000|2021-12-20 10:51:20|||||||||19
1639997490000|2021-12-20 10:51:30|||||||||20
1639997690000|2021-12-20 10:54:50|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|36
1639997780000|2021-12-20 10:56:20|||||||||49
1639997820000|2021-12-20 10:57:00|||||||||252
1639997870000|2021-12-20 10:57:50|||||||||9
1639997880000|2021-12-20 10:58:00|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|12
1639998050000|2021-12-20 11:00:50|||||||||3
1639998070000|2021-12-20 11:01:10|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|123
1639998080000|2021-12-20 11:01:20|||||||||28
1639998100000|2021-12-20 11:01:40|||||||||23
1639998120000|2021-12-20 11:02:00|||||||||26
1639998130000|2021-12-20 11:02:10|10925|10923|10925|10923|10925|10923|10925|10923|134
1639998170000|2021-12-20 11:02:50|10924.8|10922.8|10925|10923|10925|10923|10924.8|10922.8|12
1639998230000|2021-12-20 11:03:50|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|25
1639998250000|2021-12-20 11:04:10|||||||||6
1639998280000|2021-12-20 11:04:40|10924.8|10922.8|10924.6|10922.6|10924.8|10922.8|10924.6|10922.6|100
1639998290000|2021-12-20 11:04:50|||||||||3
1639998330000|2021-12-20 11:05:30|10924.8|10922.8|10924.6|10922.6|10925|10923|10924.6|10922.6|34
1639998400000|2021-12-20 11:06:40|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|54
1639998410000|2021-12-20 11:06:50|||||||||6
1639998470000|2021-12-20 11:07:50|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|1
1639998550000|2021-12-20 11:09:10|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|21
1639998560000|2021-12-20 11:09:20|10924.2|10922.2|10924.4|10922.4|10924.4|10922.4|10924.2|10922.2|4
1639998570000|2021-12-20 11:09:30|10924.2|10922.2|10924.4|10922.4|10924.4|10922.4|10924.2|10922.2|0
1639998580000|2021-12-20 11:09:40|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|0
1639998590000|2021-12-20 11:09:50|10924.4|10922.4|10924.2|10922.2|10924.6|10922.6|10924.2|10922.2|73
1639998640000|2021-12-20 11:10:40|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.2|10922.2|2
1639998650000|2021-12-20 11:10:50|||||||||7
1639998680000|2021-12-20 11:11:20|||||||||6
1639998690000|2021-12-20 11:11:30|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|26
1639998720000|2021-12-20 11:12:00|||||||||8
1639998750000|2021-12-20 11:12:30|10924.4|10922.4|10924.6|10922.6|10924.6|10922.6|10924.4|10922.4|0
1639998760000|2021-12-20 11:12:40|10924.2|10922.2|10924.2|10922.2|10924.4|10922.4|10924.2|10922.2|18
1639998770000|2021-12-20 11:12:50|||||||||12
1639998970000|2021-12-20 11:16:10|||||||||1
1639999000000|2021-12-20 11:16:40|||||||||1
1639999020000|2021-12-20 11:17:00|||||||||1
1639999090000|2021-12-20 11:18:10|||||||||1
1639999150000|2021-12-20 11:19:10|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|57
1639999190000|2021-12-20 11:19:50|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|72
1639999200000|2021-12-20 11:20:00|||||||||6
1639999230000|2021-12-20 11:20:30|||||||||209
1639999240000|2021-12-20 11:20:40|10923.9|10921.9|10924.2|10922.2|10924.2|10922.2|10923.9|10921.9|79
1639999310000|2021-12-20 11:21:50|||||||||50
1639999320000|2021-12-20 11:22:00|||||||||50
1639999340000|2021-12-20 11:22:20|||||||||1
1639999350000|2021-12-20 11:22:30|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|5
1639999400000|2021-12-20 11:23:20|10923.5|10921.5|10923.9|10921.9|10923.9|10921.9|10923.5|10921.5|105
1639999420000|2021-12-20 11:23:40|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|203
1639999470000|2021-12-20 11:24:30|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10
1639999480000|2021-12-20 11:24:40|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|13
1639999490000|2021-12-20 11:24:50|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|0
1639999500000|2021-12-20 11:25:00|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|0
1639999510000|2021-12-20 11:25:10|||||||||40
1639999520000|2021-12-20 11:25:20|||||||||1
1639999550000|2021-12-20 11:25:50|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|106
1639999560000|2021-12-20 11:26:00|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|0
1639999570000|2021-12-20 11:26:10|||||||||1
1639999650000|2021-12-20 11:27:30|||||||||1
1639999700000|2021-12-20 11:28:20|||||||||5
1639999780000|2021-12-20 11:29:40|||||||||1
1639999820000|2021-12-20 11:30:20|||||||||3
1639999830000|2021-12-20 11:30:30|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10
1639999930000|2021-12-20 11:32:10|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|23
1639999960000|2021-12-20 11:32:40|||||||||3
1639999980000|2021-12-20 11:33:00|||||||||57
1640000000000|2021-12-20 11:33:20|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|112
1640000010000|2021-12-20 11:33:30|||||||||87
1640000030000|2021-12-20 11:33:50|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|37
1640000060000|2021-12-20 11:34:20|10924.2|10922.2|10923.9|10921.9|10924.2|10922.2|10923.9|10921.9|107
1640000090000|2021-12-20 11:34:50|||||||||50
1640000240000|2021-12-20 11:37:20|||||||||3
1640000250000|2021-12-20 11:37:30|10924|10922|10923.9|10921.9|10924|10922|10923.9|10921.9|28
1640000280000|2021-12-20 11:38:00|||||||||3
1640000330000|2021-12-20 11:38:50|||||||||5
1640000390000|2021-12-20 11:39:50|||||||||1
1640000410000|2021-12-20 11:40:10|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|25
1640000420000|2021-12-20 11:40:20|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|36
1640000590000|2021-12-20 11:43:10|||||||||1
1640000780000|2021-12-20 11:46:20|10923.5|10921.5|10923.9|10921.9|10923.9|10921.9|10923.5|10921.5|82
1640000800000|2021-12-20 11:46:40|10923.7|10921.7|10923.5|10921.5|10923.7|10921.7|10923.5|10921.5|0
1640000820000|2021-12-20 11:47:00|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|142
1640000840000|2021-12-20 11:47:20|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|73
1640000870000|2021-12-20 11:47:50|10923.7|10921.7|10923.5|10921.5|10923.7|10921.7|10923.5|10921.5|16
1640000930000|2021-12-20 11:48:50|||||||||7
1640000970000|2021-12-20 11:49:30|10923.9|10921.9|10923.5|10921.5|10923.9|10921.9|10923.5|10921.5|219
1640000990000|2021-12-20 11:49:50|10923.7|10921.7|10923.9|10921.9|10923.9|10921.9|10923.7|10921.7|135
1640001010000|2021-12-20 11:50:10|||||||||52
1640001070000|2021-12-20 11:51:10|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|60
1640001080000|2021-12-20 11:51:20|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|38
1640001200000|2021-12-20 11:53:20|||||||||10
1640001240000|2021-12-20 11:54:00|||||||||2
1640001320000|2021-12-20 11:55:20|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|163
1640001330000|2021-12-20 11:55:30|10924|10922|10923.9|10921.9|10924|10922|10923.9|10921.9|0
1640001370000|2021-12-20 11:56:10|10923.7|10921.7|10923.5|10921.5|10923.7|10921.7|10923.5|10921.5|88
1640001420000|2021-12-20 11:57:00|||||||||5
1640001440000|2021-12-20 11:57:20|||||||||100
1640001460000|2021-12-20 11:57:40|10923.3|10921.3|10923.5|10921.5|10923.5|10921.5|10923.3|10921.3|57
1640001470000|2021-12-20 11:57:50|10923.3|10921.3|10923.5|10921.5|10923.5|10921.5|10923.3|10921.3|0
1640001480000|2021-12-20 11:58:00|10923.3|10921.3|10923.5|10921.5|10923.5|10921.5|10923.1|10921.1|82
1640001490000|2021-12-20 11:58:10|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|11
1640001500000|2021-12-20 11:58:20|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.1|10921.1|132
1640001510000|2021-12-20 11:58:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|2
1640001520000|2021-12-20 11:58:40|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|0
1640001540000|2021-12-20 11:59:00|10923.3|10921.3|10923.1|10921.1|10923.3|10921.3|10923.1|10921.1|7
1640001560000|2021-12-20 11:59:20|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|35
1640001600000|2021-12-20 12:00:00|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|71
1640001610000|2021-12-20 12:00:10|10923.5|10921.5|10923.1|10921.1|10923.5|10921.5|10923.1|10921.1|40
1640001640000|2021-12-20 12:00:40|||||||||67
1640001650000|2021-12-20 12:00:50|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|35
1640001670000|2021-12-20 12:01:10|||||||||10
1640001710000|2021-12-20 12:01:50|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|27
1640001720000|2021-12-20 12:02:00|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.3|10921.3|32
1640001730000|2021-12-20 12:02:10|||||||||2
1640001740000|2021-12-20 12:02:20|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|35
1640001830000|2021-12-20 12:03:50|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|22
1640001840000|2021-12-20 12:04:00|10923.7|10921.7|10923.9|10921.9|10923.9|10921.9|10923.7|10921.7|36
1640001860000|2021-12-20 12:04:20|||||||||30
1640001900000|2021-12-20 12:05:00|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|54
1640001920000|2021-12-20 12:05:20|||||||||41
1640001930000|2021-12-20 12:05:30|||||||||7
1640001940000|2021-12-20 12:05:40|10923.7|10921.7|10923.5|10921.5|10923.7|10921.7|10923.5|10921.5|91
1640002000000|2021-12-20 12:06:40|10923.1|10921.1|10923.5|10921.5|10923.5|10921.5|10923.1|10921.1|25
1640002010000|2021-12-20 12:06:50|10923.3|10921.3|10923.5|10921.5|10923.5|10921.5|10923.3|10921.3|1
1640002020000|2021-12-20 12:07:00|10923.3|10921.3|10923.5|10921.5|10923.5|10921.5|10923.3|10921.3|3
1640002110000|2021-12-20 12:08:30|||||||||1
1640002140000|2021-12-20 12:09:00|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|39
1640002230000|2021-12-20 12:10:30|||||||||10
1640002250000|2021-12-20 12:10:50|||||||||9
1640002270000|2021-12-20 12:11:10|||||||||9
1640002290000|2021-12-20 12:11:30|||||||||8
1640002300000|2021-12-20 12:11:40|||||||||101
1640002310000|2021-12-20 12:11:50|||||||||11
1640002330000|2021-12-20 12:12:10|||||||||6
1640002360000|2021-12-20 12:12:40|||||||||8
1640002390000|2021-12-20 12:13:10|||||||||6
1640002440000|2021-12-20 12:14:00|||||||||6
1640002480000|2021-12-20 12:14:40|||||||||130
1640002590000|2021-12-20 12:16:30|||||||||20
1640002620000|2021-12-20 12:17:00|||||||||73
1640002720000|2021-12-20 12:18:40|||||||||1
1640002730000|2021-12-20 12:18:50|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|100
1640002740000|2021-12-20 12:19:00|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|119
1640002750000|2021-12-20 12:19:10|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.7|10921.7|18
1640002820000|2021-12-20 12:20:20|||||||||8
1640002970000|2021-12-20 12:22:50|10923.7|10921.7|10923.5|10921.5|10923.7|10921.7|10923.5|10921.5|13
1640002990000|2021-12-20 12:23:10|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|25
1640003000000|2021-12-20 12:23:20|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|29
1640003010000|2021-12-20 12:23:30|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.7|10921.7|0
1640003200000|2021-12-20 12:26:40|||||||||2
1640003210000|2021-12-20 12:26:50|10923.7|10921.7|10923.5|10921.5|10923.7|10921.7|10923.5|10921.5|82
1640003220000|2021-12-20 12:27:00|10923.9|10921.9|10923.5|10921.5|10923.9|10921.9|10923.5|10921.5|271
1640003230000|2021-12-20 12:27:10|||||||||1
1640003240000|2021-12-20 12:27:20|||||||||78
1640003250000|2021-12-20 12:27:30|||||||||4
1640003260000|2021-12-20 12:27:40|||||||||102
1640003290000|2021-12-20 12:28:10|||||||||14
1640003320000|2021-12-20 12:28:40|||||||||16
1640003330000|2021-12-20 12:28:50|||||||||2
1640003340000|2021-12-20 12:29:00|||||||||3
1640003390000|2021-12-20 12:29:50|||||||||17
1640003400000|2021-12-20 12:30:00|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|222
1640003410000|2021-12-20 12:30:10|10923.7|10921.7|10923.9|10921.9|10923.9|10921.9|10923.7|10921.7|21
1640003430000|2021-12-20 12:30:30|10923.7|10921.7|10923.9|10921.9|10923.9|10921.9|10923.7|10921.7|53
1640003440000|2021-12-20 12:30:40|10923.7|10921.7|10923.5|10921.5|10923.7|10921.7|10923.5|10921.5|14
1640003510000|2021-12-20 12:31:50|||||||||17
1640003580000|2021-12-20 12:33:00|||||||||1
1640003650000|2021-12-20 12:34:10|||||||||2
1640003670000|2021-12-20 12:34:30|||||||||1
1640003690000|2021-12-20 12:34:50|||||||||56
1640003700000|2021-12-20 12:35:00|||||||||1
1640003720000|2021-12-20 12:35:20|||||||||1
1640003750000|2021-12-20 12:35:50|||||||||1
1640003780000|2021-12-20 12:36:20|||||||||1
1640003790000|2021-12-20 12:36:30|||||||||1
1640003800000|2021-12-20 12:36:40|||||||||10
1640003830000|2021-12-20 12:37:10|||||||||1
1640003860000|2021-12-20 12:37:40|||||||||1
1640003880000|2021-12-20 12:38:00|||||||||1
1640003910000|2021-12-20 12:38:30|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|51
1640004020000|2021-12-20 12:40:20|||||||||2
1640004030000|2021-12-20 12:40:30|||||||||11
1640004040000|2021-12-20 12:40:40|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|2
1640004050000|2021-12-20 12:40:50|||||||||1
1640004090000|2021-12-20 12:41:30|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|83
1640004110000|2021-12-20 12:41:50|||||||||17
1640004120000|2021-12-20 12:42:00|||||||||153
1640004130000|2021-12-20 12:42:10|||||||||2
1640004150000|2021-12-20 12:42:30|10923.7|10921.7|10923.9|10921.9|10923.9|10921.9|10923.7|10921.7|110
1640004160000|2021-12-20 12:42:40|||||||||1
1640004180000|2021-12-20 12:43:00|||||||||1
1640004200000|2021-12-20 12:43:20|||||||||1
1640004220000|2021-12-20 12:43:40|||||||||1
1640004240000|2021-12-20 12:44:00|||||||||1
1640004260000|2021-12-20 12:44:20|||||||||1
1640004280000|2021-12-20 12:44:40|||||||||1
1640004290000|2021-12-20 12:44:50|||||||||1
1640004320000|2021-12-20 12:45:20|||||||||1
1640004340000|2021-12-20 12:45:40|||||||||1
1640004350000|2021-12-20 12:45:50|||||||||1
1640004370000|2021-12-20 12:46:10|||||||||1
1640004380000|2021-12-20 12:46:20|10924.2|10922.2|10924|10922|10924.2|10922.2|10924|10922|59
1640004390000|2021-12-20 12:46:30|10923.9|10921.9|10924|10922|10924|10922|10923.9|10921.9|1
1640004400000|2021-12-20 12:46:40|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|0
1640004430000|2021-12-20 12:47:10|||||||||1
1640004450000|2021-12-20 12:47:30|||||||||2
1640004480000|2021-12-20 12:48:00|||||||||8
1640004490000|2021-12-20 12:48:10|||||||||1
1640004500000|2021-12-20 12:48:20|||||||||1
1640004520000|2021-12-20 12:48:40|||||||||1
1640004540000|2021-12-20 12:49:00|||||||||113
1640004560000|2021-12-20 12:49:20|||||||||1
1640004580000|2021-12-20 12:49:40|||||||||2
1640004590000|2021-12-20 12:49:50|||||||||1
1640004620000|2021-12-20 12:50:20|||||||||2
1640004650000|2021-12-20 12:50:50|||||||||1
1640004660000|2021-12-20 12:51:00|||||||||1
1640004680000|2021-12-20 12:51:20|||||||||1
1640004700000|2021-12-20 12:51:40|10924.6|10922.6|10924.2|10922.2|10924.6|10922.6|10924.2|10922.2|32
1640004730000|2021-12-20 12:52:10|||||||||2
1640004760000|2021-12-20 12:52:40|10924.6|10922.6|10924.6|10922.6|10925|10923|10924.6|10922.6|292
1640004770000|2021-12-20 12:52:50|10925|10923|10924.6|10922.6|10925|10923|10924.6|10922.6|134
1640004790000|2021-12-20 12:53:10|||||||||1
1640004810000|2021-12-20 12:53:30|||||||||5
1640004830000|2021-12-20 12:53:50|||||||||1
1640004850000|2021-12-20 12:54:10|||||||||48
1640004860000|2021-12-20 12:54:20|||||||||32
1640004890000|2021-12-20 12:54:50|||||||||1
1640004900000|2021-12-20 12:55:00|||||||||1
1640004910000|2021-12-20 12:55:10|10924.2|10922.2|10924.4|10922.4|10924.6|10922.6|10924.2|10922.2|109
1640004920000|2021-12-20 12:55:20|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|0
1640004930000|2021-12-20 12:55:30|||||||||35
1640004950000|2021-12-20 12:55:50|||||||||71
1640004970000|2021-12-20 12:56:10|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|3
1640004980000|2021-12-20 12:56:20|10924.4|10922.4|10924.2|10922.2|10924.4|10922.4|10924.2|10922.2|4
1640004990000|2021-12-20 12:56:30|10924.4|10922.4|10924.4|10922.4|10924.6|10922.6|10924.4|10922.4|1
1640005000000|2021-12-20 12:56:40|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|11
1640005030000|2021-12-20 12:57:10|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|57
1640005060000|2021-12-20 12:57:40|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|48
1640005100000|2021-12-20 12:58:20|||||||||16
1640005110000|2021-12-20 12:58:30|||||||||1
1640005130000|2021-12-20 12:58:50|||||||||10
1640005160000|2021-12-20 12:59:20|||||||||15
1640005200000|2021-12-20 13:00:00|||||||||61
1640005210000|2021-12-20 13:00:10|||||||||2
1640005270000|2021-12-20 13:01:10|10925|10923|10924.6|10922.6|10925|10923|10924.6|10922.6|9
1640005280000|2021-12-20 13:01:20|10925|10923|10924.6|10922.6|10925|10923|10924.6|10922.6|86
1640005310000|2021-12-20 13:01:50|||||||||1
1640005320000|2021-12-20 13:02:00|||||||||250
1640005360000|2021-12-20 13:02:40|||||||||2
1640005380000|2021-12-20 13:03:00|||||||||1
1640005390000|2021-12-20 13:03:10|||||||||16
1640005440000|2021-12-20 13:04:00|||||||||1
1640005450000|2021-12-20 13:04:10|||||||||29
1640005510000|2021-12-20 13:05:10|||||||||1
1640005520000|2021-12-20 13:05:20|||||||||14
1640005550000|2021-12-20 13:05:50|10925|10923|10925|10923|10925|10923|10925|10923|62
1640005560000|2021-12-20 13:06:00|||||||||15
1640005570000|2021-12-20 13:06:10|||||||||15
1640005580000|2021-12-20 13:06:20|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|142
1640005620000|2021-12-20 13:07:00|||||||||2
1640005630000|2021-12-20 13:07:10|10925|10923|10925|10923|10925|10923|10925|10923|76
1640005640000|2021-12-20 13:07:20|||||||||7
1640005650000|2021-12-20 13:07:30|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|203
1640005660000|2021-12-20 13:07:40|10925|10923|10925|10923|10925|10923|10925|10923|3
1640005680000|2021-12-20 13:08:00|||||||||17
1640005690000|2021-12-20 13:08:10|10925.2|10923.2|10925|10923|10925.2|10923.2|10925|10923|84
1640005710000|2021-12-20 13:08:30|||||||||1
1640005730000|2021-12-20 13:08:50|||||||||4
1640005740000|2021-12-20 13:09:00|||||||||15
1640005770000|2021-12-20 13:09:30|||||||||1
1640005780000|2021-12-20 13:09:40|||||||||8
1640005790000|2021-12-20 13:09:50|||||||||34
1640005830000|2021-12-20 13:10:30|||||||||1
1640005840000|2021-12-20 13:10:40|||||||||1
1640005860000|2021-12-20 13:11:00|||||||||1
1640005870000|2021-12-20 13:11:10|||||||||15
1640005880000|2021-12-20 13:11:20|||||||||24
1640005890000|2021-12-20 13:11:30|||||||||1
1640005900000|2021-12-20 13:11:40|||||||||1
1640005910000|2021-12-20 13:11:50|||||||||74
1640005920000|2021-12-20 13:12:00|||||||||8
1640005930000|2021-12-20 13:12:10|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|52
1640005940000|2021-12-20 13:12:20|||||||||10
1640005950000|2021-12-20 13:12:30|||||||||1
1640005960000|2021-12-20 13:12:40|||||||||24
1640005970000|2021-12-20 13:12:50|||||||||6
1640005990000|2021-12-20 13:13:10|||||||||22
1640006010000|2021-12-20 13:13:30|||||||||1
1640006020000|2021-12-20 13:13:40|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|16
1640006030000|2021-12-20 13:13:50|10925|10923|10924.6|10922.6|10925|10923|10924.6|10922.6|220
1640006040000|2021-12-20 13:14:00|||||||||2
1640006050000|2021-12-20 13:14:10|||||||||7
1640006070000|2021-12-20 13:14:30|10925|10923|10925|10923|10925|10923|10925|10923|16
1640006080000|2021-12-20 13:14:40|||||||||114
1640006160000|2021-12-20 13:16:00|||||||||2
1640006190000|2021-12-20 13:16:30|||||||||46
1640006200000|2021-12-20 13:16:40|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|688
1640006210000|2021-12-20 13:16:50|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|809
1640006220000|2021-12-20 13:17:00|||||||||176
1640006230000|2021-12-20 13:17:10|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|21
1640006240000|2021-12-20 13:17:20|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|69
1640006260000|2021-12-20 13:17:40|10924.4|10922.4|10924.2|10922.2|10924.4|10922.4|10924.2|10922.2|33
1640006280000|2021-12-20 13:18:00|||||||||1
1640006300000|2021-12-20 13:18:20|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|484
1640006310000|2021-12-20 13:18:30|||||||||14
1640006340000|2021-12-20 13:19:00|||||||||12
1640006350000|2021-12-20 13:19:10|||||||||12
1640006360000|2021-12-20 13:19:20|||||||||6
1640006390000|2021-12-20 13:19:50|||||||||15
1640006400000|2021-12-20 13:20:00|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|439
1640006410000|2021-12-20 13:20:10|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|24
1640006460000|2021-12-20 13:21:00|||||||||1
1640006490000|2021-12-20 13:21:30|10923.5|10921.5|10923.9|10921.9|10923.9|10921.9|10923.5|10921.5|732
1640006520000|2021-12-20 13:22:00|||||||||1
1640006560000|2021-12-20 13:22:40|||||||||200
1640006570000|2021-12-20 13:22:50|||||||||32
1640006580000|2021-12-20 13:23:00|||||||||24
1640006610000|2021-12-20 13:23:30|||||||||1
1640006630000|2021-12-20 13:23:50|||||||||3
1640006640000|2021-12-20 13:24:00|||||||||3
1640006650000|2021-12-20 13:24:10|||||||||5
1640006660000|2021-12-20 13:24:20|||||||||4
1640006670000|2021-12-20 13:24:30|||||||||2
1640006680000|2021-12-20 13:24:40|||||||||6
1640006690000|2021-12-20 13:24:50|||||||||5
1640006700000|2021-12-20 13:25:00|||||||||5
1640006710000|2021-12-20 13:25:10|||||||||5
1640006720000|2021-12-20 13:25:20|||||||||154
1640006730000|2021-12-20 13:25:30|||||||||3
1640006740000|2021-12-20 13:25:40|||||||||252
1640006750000|2021-12-20 13:25:50|||||||||3
1640006760000|2021-12-20 13:26:00|||||||||280
1640006770000|2021-12-20 13:26:10|||||||||15
1640006780000|2021-12-20 13:26:20|||||||||268
1640006790000|2021-12-20 13:26:30|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|174
1640006800000|2021-12-20 13:26:40|||||||||18
1640006810000|2021-12-20 13:26:50|||||||||60
1640006820000|2021-12-20 13:27:00|||||||||2
1640006830000|2021-12-20 13:27:10|||||||||360
1640006840000|2021-12-20 13:27:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|101
1640006850000|2021-12-20 13:27:30|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|36
1640006880000|2021-12-20 13:28:00|||||||||3
1640006890000|2021-12-20 13:28:10|10923.1|10921.1|10923.5|10921.5|10923.5|10921.5|10923.1|10921.1|441
1640006900000|2021-12-20 13:28:20|||||||||120
1640006930000|2021-12-20 13:28:50|||||||||36
1640006940000|2021-12-20 13:29:00|10923.3|10921.3|10923.1|10921.1|10923.3|10921.3|10923.1|10921.1|13
1640006950000|2021-12-20 13:29:10|10922.7|10920.7|10923.1|10921.1|10923.1|10921.1|10922.7|10920.7|189
1640006960000|2021-12-20 13:29:20|10922.9|10920.9|10922.7|10920.7|10922.9|10920.9|10922.7|10920.7|284
1640006970000|2021-12-20 13:29:30|||||||||6
1640006990000|2021-12-20 13:29:50|||||||||6
1640007000000|2021-12-20 13:30:00|||||||||108
1640007010000|2021-12-20 13:30:10|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|1721
1640007060000|2021-12-20 13:31:00|||||||||6
1640007070000|2021-12-20 13:31:10|||||||||5
1640007080000|2021-12-20 13:31:20|||||||||10
1640007090000|2021-12-20 13:31:30|||||||||100
1640007120000|2021-12-20 13:32:00|||||||||4
1640007140000|2021-12-20 13:32:20|||||||||1
1640007150000|2021-12-20 13:32:30|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|29
1640007160000|2021-12-20 13:32:40|||||||||3
1640007180000|2021-12-20 13:33:00|||||||||7
1640007190000|2021-12-20 13:33:10|||||||||4
1640007200000|2021-12-20 13:33:20|10923.1|10921.1|10922.7|10920.7|10923.1|10921.1|10922.7|10920.7|585
1640007220000|2021-12-20 13:33:40|||||||||1
1640007230000|2021-12-20 13:33:50|||||||||5
1640007240000|2021-12-20 13:34:00|||||||||4
1640007260000|2021-12-20 13:34:20|||||||||1
1640007270000|2021-12-20 13:34:30|||||||||10
1640007290000|2021-12-20 13:34:50|||||||||14
1640007300000|2021-12-20 13:35:00|||||||||4
1640007350000|2021-12-20 13:35:50|||||||||9
1640007360000|2021-12-20 13:36:00|||||||||104
1640007390000|2021-12-20 13:36:30|||||||||1
1640007400000|2021-12-20 13:36:40|||||||||2
1640007410000|2021-12-20 13:36:50|10923.1|10921.1|10922.7|10920.7|10923.1|10921.1|10922.7|10920.7|105
1640007420000|2021-12-20 13:37:00|||||||||5
1640007430000|2021-12-20 13:37:10|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|12
1640007440000|2021-12-20 13:37:20|||||||||10
1640007470000|2021-12-20 13:37:50|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|260
1640007480000|2021-12-20 13:38:00|||||||||5
1640007530000|2021-12-20 13:38:50|||||||||102
1640007540000|2021-12-20 13:39:00|||||||||11
1640007550000|2021-12-20 13:39:10|||||||||1
1640007570000|2021-12-20 13:39:30|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|42
1640007580000|2021-12-20 13:39:40|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|107
1640007600000|2021-12-20 13:40:00|||||||||56
1640007640000|2021-12-20 13:40:40|||||||||282
1640007650000|2021-12-20 13:40:50|||||||||10
1640007660000|2021-12-20 13:41:00|||||||||193
1640007670000|2021-12-20 13:41:10|10922.5|10920.5|10922.7|10920.7|10922.7|10920.7|10922.5|10920.5|157
1640007680000|2021-12-20 13:41:20|||||||||4
1640007690000|2021-12-20 13:41:30|||||||||35
1640007720000|2021-12-20 13:42:00|||||||||1
1640007740000|2021-12-20 13:42:20|10922.3|10920.3|10921.9|10919.9|10922.3|10920.3|10921.9|10919.9|476
1640007750000|2021-12-20 13:42:30|||||||||227
1640007760000|2021-12-20 13:42:40|||||||||70
1640007770000|2021-12-20 13:42:50|||||||||197
1640007780000|2021-12-20 13:43:00|||||||||26
1640007800000|2021-12-20 13:43:20|10921.7|10919.7|10921.9|10919.9|10921.9|10919.9|10921.7|10919.7|160
1640007810000|2021-12-20 13:43:30|||||||||1
1640007830000|2021-12-20 13:43:50|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|118
1640007840000|2021-12-20 13:44:00|||||||||10
1640007850000|2021-12-20 13:44:10|||||||||3
1640007860000|2021-12-20 13:44:20|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|504
1640007880000|2021-12-20 13:44:40|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|55
1640007900000|2021-12-20 13:45:00|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|241
1640007920000|2021-12-20 13:45:20|10921.5|10919.5|10921.5|10919.5|10921.9|10919.9|10921.5|10919.5|151
1640007930000|2021-12-20 13:45:30|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|45
1640007950000|2021-12-20 13:45:50|||||||||6
1640007960000|2021-12-20 13:46:00|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|988
1640007970000|2021-12-20 13:46:10|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|271
1640007990000|2021-12-20 13:46:30|||||||||2
1640008000000|2021-12-20 13:46:40|||||||||4
1640008010000|2021-12-20 13:46:50|||||||||4
1640008020000|2021-12-20 13:47:00|||||||||6
1640008120000|2021-12-20 13:48:40|||||||||25
1640008130000|2021-12-20 13:48:50|||||||||6
1640008140000|2021-12-20 13:49:00|||||||||2
1640008200000|2021-12-20 13:50:00|||||||||3
1640008210000|2021-12-20 13:50:10|||||||||126
1640008220000|2021-12-20 13:50:20|||||||||250
1640008290000|2021-12-20 13:51:30|10922.3|10920.3|10921.9|10919.9|10922.3|10920.3|10921.9|10919.9|389
1640008310000|2021-12-20 13:51:50|||||||||5
1640008320000|2021-12-20 13:52:00|10922.3|10920.3|10921.9|10919.9|10922.3|10920.3|10921.9|10919.9|261
1640008330000|2021-12-20 13:52:10|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.1|10920.1|203
1640008340000|2021-12-20 13:52:20|10922.1|10920.1|10922.3|10920.3|10922.3|10920.3|10921.9|10919.9|329
1640008350000|2021-12-20 13:52:30|||||||||356
1640008360000|2021-12-20 13:52:40|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|18
1640008370000|2021-12-20 13:52:50|||||||||89
1640008380000|2021-12-20 13:53:00|||||||||1
1640008390000|2021-12-20 13:53:10|||||||||2
1640008400000|2021-12-20 13:53:20|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|36
1640008410000|2021-12-20 13:53:30|||||||||1
1640008430000|2021-12-20 13:53:50|||||||||35
1640008440000|2021-12-20 13:54:00|||||||||11
1640008470000|2021-12-20 13:54:30|||||||||8
1640008490000|2021-12-20 13:54:50|10921.9|10919.9|10921.5|10919.5|10921.9|10919.9|10921.5|10919.5|176
1640008500000|2021-12-20 13:55:00|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|105
1640008510000|2021-12-20 13:55:10|10921.5|10919.5|10921.9|10919.9|10921.9|10919.9|10921.5|10919.5|397
1640008520000|2021-12-20 13:55:20|||||||||607
1640008530000|2021-12-20 13:55:30|10921.7|10919.7|10921.5|10919.5|10921.7|10919.7|10921.5|10919.5|3
1640008560000|2021-12-20 13:56:00|10921.1|10919.1|10921.3|10919.3|10921.3|10919.3|10921.1|10919.1|246
1640008580000|2021-12-20 13:56:20|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|0
1640008610000|2021-12-20 13:56:50|10921.5|10919.5|10921.1|10919.1|10921.5|10919.5|10921.1|10919.1|87
1640008620000|2021-12-20 13:57:00|||||||||2
1640008630000|2021-12-20 13:57:10|||||||||11
1640008660000|2021-12-20 13:57:40|10920.7|10918.7|10920.7|10918.7|10921.1|10919.1|10920.7|10918.7|601
1640008670000|2021-12-20 13:57:50|||||||||1
1640008680000|2021-12-20 13:58:00|||||||||2
1640008690000|2021-12-20 13:58:10|||||||||28
1640008700000|2021-12-20 13:58:20|||||||||34
1640008710000|2021-12-20 13:58:30|||||||||276
1640008720000|2021-12-20 13:58:40|||||||||336
1640008730000|2021-12-20 13:58:50|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|64
1640008740000|2021-12-20 13:59:00|||||||||1
1640008750000|2021-12-20 13:59:10|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|67
1640008760000|2021-12-20 13:59:20|||||||||82
1640008780000|2021-12-20 13:59:40|10921.7|10919.7|10921.5|10919.5|10921.9|10919.9|10921.5|10919.5|78
1640008800000|2021-12-20 14:00:00|||||||||17
1640008810000|2021-12-20 14:00:10|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|61
1640008840000|2021-12-20 14:00:40|||||||||3
1640008900000|2021-12-20 14:01:40|||||||||2
1640008920000|2021-12-20 14:02:00|||||||||2
1640008950000|2021-12-20 14:02:30|10922.3|10920.3|10921.9|10919.9|10922.3|10920.3|10921.9|10919.9|232
1640008980000|2021-12-20 14:03:00|||||||||4
1640009030000|2021-12-20 14:03:50|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|99
1640009040000|2021-12-20 14:04:00|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|0
1640009060000|2021-12-20 14:04:20|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|39
1640009090000|2021-12-20 14:04:50|||||||||1
1640009100000|2021-12-20 14:05:00|||||||||1
1640009110000|2021-12-20 14:05:10|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|35
1640009160000|2021-12-20 14:06:00|||||||||1
1640009180000|2021-12-20 14:06:20|10921.9|10919.9|10921.7|10919.7|10921.9|10919.9|10921.5|10919.5|35
1640009190000|2021-12-20 14:06:30|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.7|10919.7|44
1640009210000|2021-12-20 14:06:50|10921.7|10919.7|10921.9|10919.9|10921.9|10919.9|10921.7|10919.7|0
1640009250000|2021-12-20 14:07:30|||||||||222
1640009280000|2021-12-20 14:08:00|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|7
1640009290000|2021-12-20 14:08:10|||||||||36
1640009310000|2021-12-20 14:08:30|||||||||4
1640009340000|2021-12-20 14:09:00|||||||||1
1640009400000|2021-12-20 14:10:00|||||||||2
1640009410000|2021-12-20 14:10:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|241
1640009420000|2021-12-20 14:10:20|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|176
1640009430000|2021-12-20 14:10:30|||||||||58
1640009440000|2021-12-20 14:10:40|||||||||11
1640009460000|2021-12-20 14:11:00|||||||||16
1640009480000|2021-12-20 14:11:20|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|57
1640009490000|2021-12-20 14:11:30|||||||||158
1640009500000|2021-12-20 14:11:40|||||||||8
1640009510000|2021-12-20 14:11:50|||||||||232
1640009520000|2021-12-20 14:12:00|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|20
1640009530000|2021-12-20 14:12:10|10921.7|10919.7|10921.5|10919.5|10921.7|10919.7|10921.5|10919.5|102
1640009540000|2021-12-20 14:12:20|10921.7|10919.7|10921.9|10919.9|10921.9|10919.9|10921.7|10919.7|17
1640009560000|2021-12-20 14:12:40|||||||||198
1640009570000|2021-12-20 14:12:50|||||||||8
1640009580000|2021-12-20 14:13:00|10922.3|10920.3|10921.9|10919.9|10922.3|10920.3|10921.9|10919.9|622
1640009590000|2021-12-20 14:13:10|||||||||115
1640009600000|2021-12-20 14:13:20|||||||||31
1640009610000|2021-12-20 14:13:30|||||||||6
1640009620000|2021-12-20 14:13:40|||||||||59
1640009640000|2021-12-20 14:14:00|||||||||2
1640009650000|2021-12-20 14:14:10|||||||||6
1640009700000|2021-12-20 14:15:00|||||||||1
1640009730000|2021-12-20 14:15:30|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|148
1640009740000|2021-12-20 14:15:40|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.5|10919.5|176
1640009750000|2021-12-20 14:15:50|||||||||71
1640009760000|2021-12-20 14:16:00|||||||||3
1640009780000|2021-12-20 14:16:20|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|353
1640009820000|2021-12-20 14:17:00|||||||||44
1640009860000|2021-12-20 14:17:40|||||||||22
1640009880000|2021-12-20 14:18:00|||||||||1
1640009890000|2021-12-20 14:18:10|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|64
1640009900000|2021-12-20 14:18:20|||||||||77
1640009910000|2021-12-20 14:18:30|10922.9|10920.9|10922.7|10920.7|10923.1|10921.1|10922.7|10920.7|216
1640009940000|2021-12-20 14:19:00|||||||||3
1640009970000|2021-12-20 14:19:30|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|66
1640009980000|2021-12-20 14:19:40|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|54
1640009990000|2021-12-20 14:19:50|||||||||7
1640010010000|2021-12-20 14:20:10|10922.3|10920.3|10922.7|10920.7|10922.7|10920.7|10922.3|10920.3|268
1640010020000|2021-12-20 14:20:20|10922.5|10920.5|10922.3|10920.3|10922.7|10920.7|10922.3|10920.3|0
1640010040000|2021-12-20 14:20:40|10922.5|10920.5|10922.7|10920.7|10922.7|10920.7|10922.5|10920.5|0
1640010050000|2021-12-20 14:20:50|10922.5|10920.5|10922.3|10920.3|10922.7|10920.7|10922.3|10920.3|7
1640010060000|2021-12-20 14:21:00|||||||||18
1640010080000|2021-12-20 14:21:20|||||||||45
1640010090000|2021-12-20 14:21:30|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|43
1640010100000|2021-12-20 14:21:40|||||||||59
1640010120000|2021-12-20 14:22:00|||||||||2
1640010130000|2021-12-20 14:22:10|10922.1|10920.1|10921.9|10919.9|10922.3|10920.3|10921.9|10919.9|431
1640010140000|2021-12-20 14:22:20|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|12
1640010180000|2021-12-20 14:23:00|||||||||1
1640010220000|2021-12-20 14:23:40|||||||||6
1640010240000|2021-12-20 14:24:00|||||||||20
1640010250000|2021-12-20 14:24:10|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|107
1640010270000|2021-12-20 14:24:30|||||||||142
1640010280000|2021-12-20 14:24:40|||||||||166
1640010300000|2021-12-20 14:25:00|||||||||1
1640010310000|2021-12-20 14:25:10|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|29
1640010320000|2021-12-20 14:25:20|10923.3|10921.3|10923.1|10921.1|10923.3|10921.3|10923.1|10921.1|117
1640010330000|2021-12-20 14:25:30|||||||||58
1640010350000|2021-12-20 14:25:50|||||||||11
1640010360000|2021-12-20 14:26:00|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|468
1640010380000|2021-12-20 14:26:20|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|61
1640010390000|2021-12-20 14:26:30|10923.3|10921.3|10923.1|10921.1|10923.3|10921.3|10923.1|10921.1|28
1640010400000|2021-12-20 14:26:40|10923.3|10921.3|10923.5|10921.5|10923.5|10921.5|10923.1|10921.1|175
1640010410000|2021-12-20 14:26:50|||||||||18
1640010420000|2021-12-20 14:27:00|||||||||1
1640010430000|2021-12-20 14:27:10|||||||||3
1640010450000|2021-12-20 14:27:30|||||||||25
1640010460000|2021-12-20 14:27:40|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|74
1640010470000|2021-12-20 14:27:50|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|46
1640010540000|2021-12-20 14:29:00|10923.1|10921.1|10923.5|10921.5|10923.5|10921.5|10923.1|10921.1|176
1640010560000|2021-12-20 14:29:20|10923.1|10921.1|10923.5|10921.5|10923.5|10921.5|10923.1|10921.1|59
1640010570000|2021-12-20 14:29:30|10923.3|10921.3|10923.5|10921.5|10923.5|10921.5|10923.3|10921.3|9
1640010590000|2021-12-20 14:29:50|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|3
1640010600000|2021-12-20 14:30:00|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|21
1640010610000|2021-12-20 14:30:10|10923.9|10921.9|10923.5|10921.5|10923.9|10921.9|10923.5|10921.5|50
1640010620000|2021-12-20 14:30:20|||||||||3
1640010630000|2021-12-20 14:30:30|||||||||8
1640010640000|2021-12-20 14:30:40|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|78
1640010650000|2021-12-20 14:30:50|||||||||1
1640010660000|2021-12-20 14:31:00|||||||||43
1640010680000|2021-12-20 14:31:20|||||||||1
1640010690000|2021-12-20 14:31:30|||||||||2
1640010700000|2021-12-20 14:31:40|||||||||53
1640010720000|2021-12-20 14:32:00|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|8
1640010730000|2021-12-20 14:32:10|10923.9|10921.9|10923.5|10921.5|10923.9|10921.9|10923.5|10921.5|86
1640010740000|2021-12-20 14:32:20|10923.7|10921.7|10923.9|10921.9|10923.9|10921.9|10923.5|10921.5|171
1640010750000|2021-12-20 14:32:30|10923.7|10921.7|10923.5|10921.5|10923.9|10921.9|10923.5|10921.5|29
1640010760000|2021-12-20 14:32:40|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.7|10921.7|61
1640010770000|2021-12-20 14:32:50|10923.5|10921.5|10923.7|10921.7|10923.7|10921.7|10923.5|10921.5|96
1640010780000|2021-12-20 14:33:00|10923.5|10921.5|10923.9|10921.9|10923.9|10921.9|10923.5|10921.5|553
1640010800000|2021-12-20 14:33:20|||||||||3
1640010810000|2021-12-20 14:33:30|||||||||64
1640010820000|2021-12-20 14:33:40|10923.7|10921.7|10923.9|10921.9|10923.9|10921.9|10923.5|10921.5|16
1640010840000|2021-12-20 14:34:00|||||||||65
1640010870000|2021-12-20 14:34:30|||||||||106
1640010890000|2021-12-20 14:34:50|||||||||1
1640010900000|2021-12-20 14:35:00|||||||||28
1640010910000|2021-12-20 14:35:10|||||||||5
1640010920000|2021-12-20 14:35:20|||||||||11
1640010930000|2021-12-20 14:35:30|||||||||14
1640010940000|2021-12-20 14:35:40|10923.5|10921.5|10923.9|10921.9|10923.9|10921.9|10923.5|10921.5|191
1640010950000|2021-12-20 14:35:50|10923.7|10921.7|10923.5|10921.5|10923.7|10921.7|10923.5|10921.5|131
1640010960000|2021-12-20 14:36:00|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|52
1640010970000|2021-12-20 14:36:10|||||||||9
1640010980000|2021-12-20 14:36:20|||||||||9
1640010990000|2021-12-20 14:36:30|||||||||124
1640011000000|2021-12-20 14:36:40|||||||||12
1640011010000|2021-12-20 14:36:50|||||||||8
1640011020000|2021-12-20 14:37:00|||||||||7
1640011030000|2021-12-20 14:37:10|||||||||9
1640011040000|2021-12-20 14:37:20|||||||||7
1640011050000|2021-12-20 14:37:30|10923.7|10921.7|10923.9|10921.9|10923.9|10921.9|10923.7|10921.7|59
1640011070000|2021-12-20 14:37:50|||||||||16
1640011080000|2021-12-20 14:38:00|||||||||1
1640011090000|2021-12-20 14:38:10|||||||||8
1640011100000|2021-12-20 14:38:20|||||||||12
1640011110000|2021-12-20 14:38:30|||||||||7
1640011120000|2021-12-20 14:38:40|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|63
1640011130000|2021-12-20 14:38:50|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|0
1640011140000|2021-12-20 14:39:00|||||||||9
1640011160000|2021-12-20 14:39:20|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|75
1640011170000|2021-12-20 14:39:30|||||||||5
1640011190000|2021-12-20 14:39:50|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|210
1640011200000|2021-12-20 14:40:00|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|15
1640011210000|2021-12-20 14:40:10|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|159
1640011220000|2021-12-20 14:40:20|10925|10923|10924.8|10922.8|10925|10923|10924.8|10922.8|550
1640011230000|2021-12-20 14:40:30|10925|10923|10925|10923|10925|10923|10925|10923|12
1640011240000|2021-12-20 14:40:40|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|136
1640011250000|2021-12-20 14:40:50|10925|10923|10925|10923|10925|10923|10925|10923|1060
1640011260000|2021-12-20 14:41:00|||||||||2
1640011270000|2021-12-20 14:41:10|||||||||117
1640011290000|2021-12-20 14:41:30|||||||||21
1640011300000|2021-12-20 14:41:40|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|30
1640011310000|2021-12-20 14:41:50|||||||||20
1640011320000|2021-12-20 14:42:00|||||||||4
1640011330000|2021-12-20 14:42:10|||||||||2
1640011350000|2021-12-20 14:42:30|||||||||6
1640011370000|2021-12-20 14:42:50|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|139
1640011380000|2021-12-20 14:43:00|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|5
1640011390000|2021-12-20 14:43:10|||||||||2
1640011420000|2021-12-20 14:43:40|||||||||54
1640011430000|2021-12-20 14:43:50|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|232
1640011440000|2021-12-20 14:44:00|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|23
1640011470000|2021-12-20 14:44:30|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|28
1640011500000|2021-12-20 14:45:00|||||||||36
1640011510000|2021-12-20 14:45:10|||||||||21
1640011520000|2021-12-20 14:45:20|10924.4|10922.4|10924.2|10922.2|10924.4|10922.4|10924.2|10922.2|292
1640011530000|2021-12-20 14:45:30|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|350
1640011540000|2021-12-20 14:45:40|||||||||185
1640011560000|2021-12-20 14:46:00|||||||||77
1640011570000|2021-12-20 14:46:10|10924.4|10922.4|10924.2|10922.2|10924.4|10922.4|10924.2|10922.2|66
1640011580000|2021-12-20 14:46:20|||||||||1
1640011600000|2021-12-20 14:46:40|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|83
1640011610000|2021-12-20 14:46:50|10924|10922|10924.2|10922.2|10924.2|10922.2|10924|10922|133
1640011620000|2021-12-20 14:47:00|||||||||4
1640011650000|2021-12-20 14:47:30|10924.6|10922.6|10924.2|10922.2|10924.6|10922.6|10924.2|10922.2|505
1640011660000|2021-12-20 14:47:40|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.4|10922.4|1
1640011670000|2021-12-20 14:47:50|10924.4|10922.4|10924.2|10922.2|10924.4|10922.4|10924.2|10922.2|1
1640011680000|2021-12-20 14:48:00|||||||||3
1640011690000|2021-12-20 14:48:10|10924.4|10922.4|10924.2|10922.2|10924.4|10922.4|10924.2|10922.2|182
1640011700000|2021-12-20 14:48:20|||||||||20
1640011730000|2021-12-20 14:48:50|||||||||12
1640011740000|2021-12-20 14:49:00|||||||||10
1640011750000|2021-12-20 14:49:10|10924.4|10922.4|10924.2|10922.2|10924.4|10922.4|10924.2|10922.2|447
1640011770000|2021-12-20 14:49:30|10924.4|10922.4|10924.2|10922.2|10924.4|10922.4|10924.2|10922.2|207
1640011780000|2021-12-20 14:49:40|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|899
1640011800000|2021-12-20 14:50:00|||||||||10
1640011810000|2021-12-20 14:50:10|||||||||33
1640011820000|2021-12-20 14:50:20|||||||||15
1640011830000|2021-12-20 14:50:30|||||||||59
1640011850000|2021-12-20 14:50:50|||||||||9
1640011860000|2021-12-20 14:51:00|10925|10923|10925|10923|10925|10923|10925|10923|988
1640011870000|2021-12-20 14:51:10|10924.6|10922.6|10925|10923|10925|10923|10924.6|10922.6|148
1640011900000|2021-12-20 14:51:40|10925.4|10923.4|10925|10923|10925.4|10923.4|10925|10923|191
1640011910000|2021-12-20 14:51:50|||||||||65
1640011920000|2021-12-20 14:52:00|||||||||1
1640011930000|2021-12-20 14:52:10|||||||||250
1640011940000|2021-12-20 14:52:20|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|58
1640011950000|2021-12-20 14:52:30|||||||||9
1640011960000|2021-12-20 14:52:40|||||||||7
1640011970000|2021-12-20 14:52:50|||||||||6
1640011980000|2021-12-20 14:53:00|10925|10923|10925|10923|10925|10923|10925|10923|18
1640011990000|2021-12-20 14:53:10|10925.4|10923.4|10925|10923|10925.4|10923.4|10925|10923|75
1640012000000|2021-12-20 14:53:20|10925.2|10923.2|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|166
1640012010000|2021-12-20 14:53:30|10925|10923|10925|10923|10925.4|10923.4|10925|10923|109
1640012020000|2021-12-20 14:53:40|||||||||10
1640012050000|2021-12-20 14:54:10|10924.8|10922.8|10924.6|10922.6|10924.8|10922.8|10924.6|10922.6|367
1640012060000|2021-12-20 14:54:20|||||||||36
1640012080000|2021-12-20 14:54:40|10925|10923|10925|10923|10925|10923|10925|10923|72
1640012100000|2021-12-20 14:55:00|||||||||3
1640012110000|2021-12-20 14:55:10|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|46
1640012130000|2021-12-20 14:55:30|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|39
1640012140000|2021-12-20 14:55:40|||||||||60
1640012150000|2021-12-20 14:55:50|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|181
1640012160000|2021-12-20 14:56:00|||||||||1
1640012200000|2021-12-20 14:56:40|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|458
1640012210000|2021-12-20 14:56:50|10924.6|10922.6|10924.2|10922.2|10924.6|10922.6|10924.2|10922.2|23
1640012220000|2021-12-20 14:57:00|||||||||2
1640012230000|2021-12-20 14:57:10|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|316
1640012240000|2021-12-20 14:57:20|||||||||505
1640012250000|2021-12-20 14:57:30|10925|10923|10925|10923|10925|10923|10925|10923|125
1640012260000|2021-12-20 14:57:40|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|763
1640012280000|2021-12-20 14:58:00|||||||||25
1640012300000|2021-12-20 14:58:20|10924.4|10922.4|10924.6|10922.6|10924.6|10922.6|10924.4|10922.4|126
1640012310000|2021-12-20 14:58:30|10924.4|10922.4|10924.2|10922.2|10924.4|10922.4|10924.2|10922.2|102
1640012320000|2021-12-20 14:58:40|10924.4|10922.4|10924.2|10922.2|10924.6|10922.6|10924.2|10922.2|165
1640012330000|2021-12-20 14:58:50|||||||||26
1640012340000|2021-12-20 14:59:00|||||||||25
1640012360000|2021-12-20 14:59:20|||||||||165
1640012380000|2021-12-20 14:59:40|10924.4|10922.4|10924.6|10922.6|10924.6|10922.6|10924.2|10922.2|113
1640012390000|2021-12-20 14:59:50|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|54
1640012400000|2021-12-20 15:00:00|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|276
1640012410000|2021-12-20 15:00:10|||||||||3
1640012420000|2021-12-20 15:00:20|||||||||1
1640012450000|2021-12-20 15:00:50|||||||||3
1640012460000|2021-12-20 15:01:00|||||||||13
1640012470000|2021-12-20 15:01:10|10925|10923|10925|10923|10925|10923|10925|10923|32
1640012480000|2021-12-20 15:01:20|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|155
1640012490000|2021-12-20 15:01:30|||||||||31
1640012500000|2021-12-20 15:01:40|10924.8|10922.8|10925|10923|10925|10923|10924.8|10922.8|3
1640012510000|2021-12-20 15:01:50|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|38
1640012520000|2021-12-20 15:02:00|||||||||5
1640012550000|2021-12-20 15:02:30|||||||||670
1640012560000|2021-12-20 15:02:40|||||||||4
1640012570000|2021-12-20 15:02:50|10925|10923|10925|10923|10925|10923|10925|10923|46
1640012580000|2021-12-20 15:03:00|||||||||131
1640012590000|2021-12-20 15:03:10|||||||||1
1640012610000|2021-12-20 15:03:30|10924.6|10922.6|10925|10923|10925|10923|10924.6|10922.6|639
1640012620000|2021-12-20 15:03:40|||||||||14
1640012630000|2021-12-20 15:03:50|||||||||5
1640012640000|2021-12-20 15:04:00|||||||||3
1640012690000|2021-12-20 15:04:50|||||||||33
1640012700000|2021-12-20 15:05:00|||||||||1
1640012720000|2021-12-20 15:05:20|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|92
1640012740000|2021-12-20 15:05:40|||||||||6
1640012750000|2021-12-20 15:05:50|||||||||18
1640012760000|2021-12-20 15:06:00|10925|10923|10925|10923|10925|10923|10925|10923|12
1640012770000|2021-12-20 15:06:10|10925.4|10923.4|10925|10923|10925.4|10923.4|10925|10923|138
1640012780000|2021-12-20 15:06:20|10925.2|10923.2|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|227
1640012790000|2021-12-20 15:06:30|||||||||22
1640012800000|2021-12-20 15:06:40|||||||||20
1640012820000|2021-12-20 15:07:00|||||||||16
1640012840000|2021-12-20 15:07:20|10925|10923|10925|10923|10925|10923|10925|10923|17
1640012850000|2021-12-20 15:07:30|||||||||5
1640012860000|2021-12-20 15:07:40|||||||||19
1640012870000|2021-12-20 15:07:50|||||||||3
1640012880000|2021-12-20 15:08:00|10925.2|10923.2|10925|10923|10925.2|10923.2|10925|10923|36
1640012890000|2021-12-20 15:08:10|10925.2|10923.2|10925.4|10923.4|10925.4|10923.4|10925|10923|34
1640012900000|2021-12-20 15:08:20|||||||||22
1640012910000|2021-12-20 15:08:30|||||||||52
1640012920000|2021-12-20 15:08:40|||||||||36
1640012940000|2021-12-20 15:09:00|||||||||7
1640012950000|2021-12-20 15:09:10|||||||||1
1640012970000|2021-12-20 15:09:30|||||||||10
1640012980000|2021-12-20 15:09:40|10925|10923|10925|10923|10925|10923|10925|10923|35
1640012990000|2021-12-20 15:09:50|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|440
1640013000000|2021-12-20 15:10:00|||||||||1
1640013020000|2021-12-20 15:10:20|10925|10923|10925|10923|10925|10923|10925|10923|68
1640013040000|2021-12-20 15:10:40|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|23
1640013050000|2021-12-20 15:10:50|10925|10923|10925|10923|10925|10923|10925|10923|28
1640013060000|2021-12-20 15:11:00|||||||||2
1640013080000|2021-12-20 15:11:20|||||||||20
1640013090000|2021-12-20 15:11:30|||||||||20
1640013110000|2021-12-20 15:11:50|||||||||8
1640013120000|2021-12-20 15:12:00|||||||||20
1640013140000|2021-12-20 15:12:20|||||||||22
1640013150000|2021-12-20 15:12:30|||||||||3
1640013160000|2021-12-20 15:12:40|10925.2|10923.2|10925|10923|10925.2|10923.2|10925|10923|72
1640013170000|2021-12-20 15:12:50|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|108
1640013180000|2021-12-20 15:13:00|||||||||502
1640013190000|2021-12-20 15:13:10|10925.6|10923.6|10925.8|10923.8|10925.8|10923.8|10925.6|10923.6|18
1640013200000|2021-12-20 15:13:20|10925.4|10923.4|10925.6|10923.6|10925.6|10923.6|10925.4|10923.4|193
1640013210000|2021-12-20 15:13:30|10925.4|10923.4|10925.4|10923.4|10925.6|10923.6|10925.4|10923.4|1
1640013220000|2021-12-20 15:13:40|10925.6|10923.6|10925.8|10923.8|10925.8|10923.8|10925.4|10923.4|16
1640013230000|2021-12-20 15:13:50|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|52
1640013240000|2021-12-20 15:14:00|10925.8|10923.8|10925.4|10923.4|10925.8|10923.8|10925.4|10923.4|182
1640013250000|2021-12-20 15:14:10|10925.6|10923.6|10925.4|10923.4|10925.6|10923.6|10925.4|10923.4|113
1640013260000|2021-12-20 15:14:20|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|21
1640013280000|2021-12-20 15:14:40|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|124
1640013300000|2021-12-20 15:15:00|||||||||16
1640013310000|2021-12-20 15:15:10|||||||||1
1640013320000|2021-12-20 15:15:20|||||||||1
1640013350000|2021-12-20 15:15:50|10925.6|10923.6|10925.4|10923.4|10925.6|10923.6|10925.4|10923.4|66
1640013360000|2021-12-20 15:16:00|||||||||1
1640013390000|2021-12-20 15:16:30|||||||||55
1640013400000|2021-12-20 15:16:40|10925|10923|10925|10923|10925|10923|10925|10923|520
1640013420000|2021-12-20 15:17:00|||||||||3
1640013430000|2021-12-20 15:17:10|||||||||1
1640013460000|2021-12-20 15:17:40|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|110
1640013470000|2021-12-20 15:17:50|10925|10923|10924.6|10922.6|10925|10923|10924.6|10922.6|45
1640013480000|2021-12-20 15:18:00|10925|10923|10925|10923|10925|10923|10925|10923|265
1640013490000|2021-12-20 15:18:10|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|151
1640013500000|2021-12-20 15:18:20|||||||||3
1640013510000|2021-12-20 15:18:30|10925|10923|10925|10923|10925|10923|10925|10923|66
1640013530000|2021-12-20 15:18:50|||||||||20
1640013540000|2021-12-20 15:19:00|||||||||6
1640013550000|2021-12-20 15:19:10|||||||||194
1640013560000|2021-12-20 15:19:20|10925.2|10923.2|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|11
1640013570000|2021-12-20 15:19:30|10925.2|10923.2|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|40
1640013580000|2021-12-20 15:19:40|10925.2|10923.2|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|0
1640013590000|2021-12-20 15:19:50|||||||||41
1640013600000|2021-12-20 15:20:00|10925|10923|10925|10923|10925|10923|10925|10923|347
1640013610000|2021-12-20 15:20:10|||||||||22
1640013620000|2021-12-20 15:20:20|||||||||10
1640013630000|2021-12-20 15:20:30|||||||||16
1640013640000|2021-12-20 15:20:40|||||||||51
1640013650000|2021-12-20 15:20:50|10925.4|10923.4|10925.2|10923.2|10925.4|10923.4|10925.2|10923.2|49
1640013660000|2021-12-20 15:21:00|10925|10923|10925|10923|10925|10923|10925|10923|97
1640013670000|2021-12-20 15:21:10|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|8
1640013680000|2021-12-20 15:21:20|10925|10923|10925|10923|10925|10923|10925|10923|163
1640013700000|2021-12-20 15:21:40|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|330
1640013710000|2021-12-20 15:21:50|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|58
1640013720000|2021-12-20 15:22:00|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|0
1640013730000|2021-12-20 15:22:10|10925|10923|10925|10923|10925.2|10923.2|10925|10923|21
1640013750000|2021-12-20 15:22:30|||||||||2
1640013770000|2021-12-20 15:22:50|||||||||1
1640013780000|2021-12-20 15:23:00|||||||||24
1640013790000|2021-12-20 15:23:10|||||||||1
1640013810000|2021-12-20 15:23:30|||||||||192
1640013820000|2021-12-20 15:23:40|||||||||42
1640013830000|2021-12-20 15:23:50|||||||||7
1640013840000|2021-12-20 15:24:00|||||||||9
1640013850000|2021-12-20 15:24:10|||||||||177
1640013860000|2021-12-20 15:24:20|||||||||16
1640013870000|2021-12-20 15:24:30|||||||||27
1640013880000|2021-12-20 15:24:40|||||||||5
1640013890000|2021-12-20 15:24:50|||||||||19
1640013900000|2021-12-20 15:25:00|||||||||6
1640013910000|2021-12-20 15:25:10|||||||||14
1640013920000|2021-12-20 15:25:20|||||||||4
1640013930000|2021-12-20 15:25:30|||||||||23
1640013940000|2021-12-20 15:25:40|||||||||3
1640013950000|2021-12-20 15:25:50|||||||||7
1640013960000|2021-12-20 15:26:00|||||||||5
1640013970000|2021-12-20 15:26:10|||||||||11
1640013980000|2021-12-20 15:26:20|||||||||4
1640013990000|2021-12-20 15:26:30|||||||||3
1640014000000|2021-12-20 15:26:40|||||||||61
1640014010000|2021-12-20 15:26:50|||||||||4
1640014020000|2021-12-20 15:27:00|||||||||6
1640014030000|2021-12-20 15:27:10|10925.2|10923.2|10925|10923|10925.2|10923.2|10925|10923|563
1640014040000|2021-12-20 15:27:20|||||||||69
1640014070000|2021-12-20 15:27:50|10925.4|10923.4|10925|10923|10925.4|10923.4|10925|10923|33
1640014080000|2021-12-20 15:28:00|||||||||60
1640014090000|2021-12-20 15:28:10|||||||||3
1640014100000|2021-12-20 15:28:20|||||||||6
1640014110000|2021-12-20 15:28:30|||||||||29
1640014130000|2021-12-20 15:28:50|||||||||16
1640014140000|2021-12-20 15:29:00|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|161
1640014160000|2021-12-20 15:29:20|||||||||35
1640014170000|2021-12-20 15:29:30|||||||||3
1640014180000|2021-12-20 15:29:40|10925|10923|10925|10923|10925|10923|10925|10923|28
1640014190000|2021-12-20 15:29:50|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|407
1640014200000|2021-12-20 15:30:00|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|226
1640014210000|2021-12-20 15:30:10|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|120
1640014220000|2021-12-20 15:30:20|||||||||1
1640014230000|2021-12-20 15:30:30|||||||||21
1640014240000|2021-12-20 15:30:40|10925|10923|10925|10923|10925|10923|10925|10923|60
1640014250000|2021-12-20 15:30:50|10924.6|10922.6|10924.6|10922.6|10925|10923|10924.6|10922.6|673
1640014260000|2021-12-20 15:31:00|10925|10923|10925|10923|10925|10923|10925|10923|149
1640014270000|2021-12-20 15:31:10|||||||||104
1640014300000|2021-12-20 15:31:40|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|93
1640014310000|2021-12-20 15:31:50|||||||||100
1640014320000|2021-12-20 15:32:00|||||||||29
1640014340000|2021-12-20 15:32:20|||||||||40
1640014350000|2021-12-20 15:32:30|||||||||3
1640014380000|2021-12-20 15:33:00|||||||||14
1640014430000|2021-12-20 15:33:50|||||||||50
1640014440000|2021-12-20 15:34:00|||||||||4
1640014450000|2021-12-20 15:34:10|||||||||30
1640014470000|2021-12-20 15:34:30|||||||||82
1640014480000|2021-12-20 15:34:40|||||||||19
1640014490000|2021-12-20 15:34:50|||||||||61
1640014500000|2021-12-20 15:35:00|||||||||9
1640014510000|2021-12-20 15:35:10|||||||||6
1640014520000|2021-12-20 15:35:20|10925.2|10923.2|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|43
1640014530000|2021-12-20 15:35:30|||||||||92
1640014540000|2021-12-20 15:35:40|||||||||13
1640014550000|2021-12-20 15:35:50|10925.2|10923.2|10925|10923|10925.4|10923.4|10925|10923|57
1640014560000|2021-12-20 15:36:00|||||||||54
1640014580000|2021-12-20 15:36:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|293
1640014590000|2021-12-20 15:36:30|10925|10923|10924.6|10922.6|10925|10923|10924.6|10922.6|101
1640014600000|2021-12-20 15:36:40|10924.8|10922.8|10925|10923|10925|10923|10924.8|10922.8|103
1640014610000|2021-12-20 15:36:50|||||||||10
1640014620000|2021-12-20 15:37:00|10924.6|10922.6|10925|10923|10925|10923|10924.6|10922.6|25
1640014630000|2021-12-20 15:37:10|||||||||4
1640014680000|2021-12-20 15:38:00|||||||||1
1640014700000|2021-12-20 15:38:20|||||||||1
1640014720000|2021-12-20 15:38:40|||||||||9
1640014730000|2021-12-20 15:38:50|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|273
1640014740000|2021-12-20 15:39:00|10925|10923|10925|10923|10925.4|10923.4|10925|10923|214
1640014750000|2021-12-20 15:39:10|||||||||40
1640014780000|2021-12-20 15:39:40|||||||||29
1640014790000|2021-12-20 15:39:50|||||||||13
1640014800000|2021-12-20 15:40:00|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|24
1640014830000|2021-12-20 15:40:30|||||||||250
1640014840000|2021-12-20 15:40:40|10924.2|10922.2|10924.2|10922.2|10924.6|10922.6|10924.2|10922.2|204
1640014850000|2021-12-20 15:40:50|10924.6|10922.6|10924.2|10922.2|10924.6|10922.6|10924.2|10922.2|87
1640014860000|2021-12-20 15:41:00|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|194
1640014870000|2021-12-20 15:41:10|||||||||1
1640014880000|2021-12-20 15:41:20|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|72
1640014900000|2021-12-20 15:41:40|10924.6|10922.6|10924.4|10922.4|10924.6|10922.6|10924.4|10922.4|55
1640014920000|2021-12-20 15:42:00|10924.6|10922.6|10924.2|10922.2|10924.6|10922.6|10924.2|10922.2|2
1640014960000|2021-12-20 15:42:40|10924.4|10922.4|10924.6|10922.6|10924.6|10922.6|10924.4|10922.4|42
1640014980000|2021-12-20 15:43:00|||||||||1
1640014990000|2021-12-20 15:43:10|||||||||1
1640015030000|2021-12-20 15:43:50|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|56
1640015040000|2021-12-20 15:44:00|10924.2|10922.2|10924.6|10922.6|10924.6|10922.6|10924.2|10922.2|1
1640015050000|2021-12-20 15:44:10|10924.4|10922.4|10924.6|10922.6|10924.6|10922.6|10924.4|10922.4|87
1640015060000|2021-12-20 15:44:20|||||||||1
1640015080000|2021-12-20 15:44:40|10924.4|10922.4|10924.6|10922.6|10924.6|10922.6|10924.4|10922.4|78
1640015090000|2021-12-20 15:44:50|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|63
1640015100000|2021-12-20 15:45:00|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|35
1640015130000|2021-12-20 15:45:30|||||||||9
1640015150000|2021-12-20 15:45:50|||||||||2
1640015160000|2021-12-20 15:46:00|||||||||4
1640015170000|2021-12-20 15:46:10|||||||||5
1640015180000|2021-12-20 15:46:20|||||||||3
1640015190000|2021-12-20 15:46:30|||||||||2
1640015200000|2021-12-20 15:46:40|||||||||3
1640015210000|2021-12-20 15:46:50|10924.8|10922.8|10925|10923|10925|10923|10924.8|10922.8|7
1640015220000|2021-12-20 15:47:00|||||||||2
1640015230000|2021-12-20 15:47:10|||||||||3
1640015240000|2021-12-20 15:47:20|||||||||20
1640015250000|2021-12-20 15:47:30|||||||||3
1640015260000|2021-12-20 15:47:40|||||||||3
1640015270000|2021-12-20 15:47:50|||||||||1
1640015280000|2021-12-20 15:48:00|||||||||21
1640015290000|2021-12-20 15:48:10|||||||||19
1640015300000|2021-12-20 15:48:20|||||||||1
1640015310000|2021-12-20 15:48:30|||||||||2
1640015320000|2021-12-20 15:48:40|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|294
1640015330000|2021-12-20 15:48:50|10925|10923|10925|10923|10925|10923|10925|10923|256
1640015340000|2021-12-20 15:49:00|||||||||1
1640015350000|2021-12-20 15:49:10|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|71
1640015390000|2021-12-20 15:49:50|10925.2|10923.2|10925.4|10923.4|10925.4|10923.4|10925.2|10923.2|77
1640015400000|2021-12-20 15:50:00|10925|10923|10925|10923|10925|10923|10925|10923|44
1640015410000|2021-12-20 15:50:10|10924.8|10922.8|10924.6|10922.6|10925|10923|10924.6|10922.6|119
1640015420000|2021-12-20 15:50:20|||||||||16
1640015430000|2021-12-20 15:50:30|10925|10923|10925|10923|10925|10923|10925|10923|14
1640015440000|2021-12-20 15:50:40|||||||||267
1640015470000|2021-12-20 15:51:10|||||||||72
1640015480000|2021-12-20 15:51:20|||||||||1
1640015520000|2021-12-20 15:52:00|||||||||2
1640015580000|2021-12-20 15:53:00|||||||||3
1640015590000|2021-12-20 15:53:10|||||||||1
1640015630000|2021-12-20 15:53:50|||||||||101
1640015640000|2021-12-20 15:54:00|||||||||2
1640015650000|2021-12-20 15:54:10|||||||||1
1640015670000|2021-12-20 15:54:30|||||||||3
1640015700000|2021-12-20 15:55:00|||||||||77
1640015710000|2021-12-20 15:55:10|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|97
1640015720000|2021-12-20 15:55:20|10925|10923|10925|10923|10925|10923|10925|10923|53
1640015760000|2021-12-20 15:56:00|||||||||1
1640015780000|2021-12-20 15:56:20|||||||||67
1640015800000|2021-12-20 15:56:40|||||||||1
1640015810000|2021-12-20 15:56:50|||||||||1
1640015820000|2021-12-20 15:57:00|||||||||6
1640015830000|2021-12-20 15:57:10|||||||||5
1640015840000|2021-12-20 15:57:20|||||||||4
1640015850000|2021-12-20 15:57:30|||||||||3
1640015860000|2021-12-20 15:57:40|||||||||5
1640015870000|2021-12-20 15:57:50|||||||||2
1640015880000|2021-12-20 15:58:00|||||||||3
1640015890000|2021-12-20 15:58:10|||||||||2
1640015900000|2021-12-20 15:58:20|||||||||7
1640015910000|2021-12-20 15:58:30|||||||||4
1640015920000|2021-12-20 15:58:40|||||||||2
1640015930000|2021-12-20 15:58:50|||||||||2
1640015940000|2021-12-20 15:59:00|||||||||492
1640016000000|2021-12-20 16:00:00|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|247
1640016010000|2021-12-20 16:00:10|10925|10923|10924.6|10922.6|10925|10923|10924.6|10922.6|100
1640016020000|2021-12-20 16:00:20|||||||||55
1640016050000|2021-12-20 16:00:50|||||||||161
1640016060000|2021-12-20 16:01:00|||||||||3
1640016070000|2021-12-20 16:01:10|||||||||270
1640016090000|2021-12-20 16:01:30|||||||||15
1640016100000|2021-12-20 16:01:40|10925|10923|10925.4|10923.4|10925.4|10923.4|10925|10923|102
1640016120000|2021-12-20 16:02:00|||||||||30
1640016130000|2021-12-20 16:02:10|10925|10923|10925.4|10923.4|10925.4|10923.4|10925|10923|37
1640016140000|2021-12-20 16:02:20|10925|10923|10925|10923|10925|10923|10925|10923|2
1640016150000|2021-12-20 16:02:30|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|40
1640016180000|2021-12-20 16:03:00|||||||||785
1640016190000|2021-12-20 16:03:10|||||||||7
1640016210000|2021-12-20 16:03:30|||||||||31
1640016220000|2021-12-20 16:03:40|||||||||136
1640016230000|2021-12-20 16:03:50|||||||||12
1640016240000|2021-12-20 16:04:00|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|7
1640016280000|2021-12-20 16:04:40|||||||||2
1640016300000|2021-12-20 16:05:00|||||||||51
1640016320000|2021-12-20 16:05:20|10926.2|10924.2|10925.8|10923.8|10926.2|10924.2|10925.8|10923.8|150
1640016330000|2021-12-20 16:05:30|||||||||5
1640016390000|2021-12-20 16:06:30|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|90
1640016410000|2021-12-20 16:06:50|||||||||40
1640016420000|2021-12-20 16:07:00|||||||||108
1640016430000|2021-12-20 16:07:10|||||||||42
1640016440000|2021-12-20 16:07:20|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|3
1640016460000|2021-12-20 16:07:40|||||||||3
1640016470000|2021-12-20 16:07:50|||||||||2
1640016480000|2021-12-20 16:08:00|||||||||1
1640016490000|2021-12-20 16:08:10|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|55
1640016500000|2021-12-20 16:08:20|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|14
1640016550000|2021-12-20 16:09:10|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|12
1640016560000|2021-12-20 16:09:20|||||||||1
1640016580000|2021-12-20 16:09:40|||||||||1
1640016600000|2021-12-20 16:10:00|||||||||2
1640016610000|2021-12-20 16:10:10|||||||||18
1640016630000|2021-12-20 16:10:30|||||||||1
1640016640000|2021-12-20 16:10:40|||||||||4
1640016650000|2021-12-20 16:10:50|||||||||4
1640016660000|2021-12-20 16:11:00|||||||||4
1640016670000|2021-12-20 16:11:10|||||||||4
1640016680000|2021-12-20 16:11:20|||||||||1
1640016720000|2021-12-20 16:12:00|||||||||1
1640016730000|2021-12-20 16:12:10|||||||||30
1640016780000|2021-12-20 16:13:00|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|36
1640016800000|2021-12-20 16:13:20|10925.4|10923.4|10925.8|10923.8|10925.8|10923.8|10925.4|10923.4|307
1640016840000|2021-12-20 16:14:00|||||||||1
1640016850000|2021-12-20 16:14:10|||||||||12
1640016890000|2021-12-20 16:14:50|||||||||2
1640016900000|2021-12-20 16:15:00|||||||||5
1640016960000|2021-12-20 16:16:00|||||||||4
1640016970000|2021-12-20 16:16:10|||||||||2
1640016980000|2021-12-20 16:16:20|||||||||100
1640016990000|2021-12-20 16:16:30|||||||||9
1640017020000|2021-12-20 16:17:00|||||||||2
1640017030000|2021-12-20 16:17:10|||||||||110
1640017050000|2021-12-20 16:17:30|||||||||10
1640017080000|2021-12-20 16:18:00|||||||||29
1640017130000|2021-12-20 16:18:50|10925.4|10923.4|10925.8|10923.8|10925.8|10923.8|10925.4|10923.4|86
1640017140000|2021-12-20 16:19:00|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|10925.4|10923.4|120
1640017150000|2021-12-20 16:19:10|10925.6|10923.6|10925.4|10923.4|10925.8|10923.8|10925.4|10923.4|42
1640017180000|2021-12-20 16:19:40|10925.8|10923.8|10925.8|10923.8|10925.8|10923.8|10925.6|10923.6|47
1640017190000|2021-12-20 16:19:50|10925.6|10923.6|10925.4|10923.4|10925.6|10923.6|10925.4|10923.4|0
1640017200000|2021-12-20 16:20:00|||||||||22
1640017210000|2021-12-20 16:20:10|||||||||1
1640017220000|2021-12-20 16:20:20|||||||||1
1640017230000|2021-12-20 16:20:30|||||||||1
1640017250000|2021-12-20 16:20:50|||||||||3
1640017260000|2021-12-20 16:21:00|||||||||2
1640017290000|2021-12-20 16:21:30|||||||||1
1640017330000|2021-12-20 16:22:10|||||||||280
1640017340000|2021-12-20 16:22:20|||||||||105
1640017350000|2021-12-20 16:22:30|||||||||102
1640017360000|2021-12-20 16:22:40|||||||||84
1640017370000|2021-12-20 16:22:50|||||||||60
1640017380000|2021-12-20 16:23:00|||||||||87
1640017390000|2021-12-20 16:23:10|||||||||66
1640017420000|2021-12-20 16:23:40|||||||||60
1640017430000|2021-12-20 16:23:50|||||||||18
1640017440000|2021-12-20 16:24:00|||||||||8
1640017450000|2021-12-20 16:24:10|||||||||53
1640017460000|2021-12-20 16:24:20|||||||||27
1640017470000|2021-12-20 16:24:30|||||||||34
1640017490000|2021-12-20 16:24:50|||||||||33
1640017500000|2021-12-20 16:25:00|||||||||1
1640017510000|2021-12-20 16:25:10|||||||||22
1640017530000|2021-12-20 16:25:30|||||||||82
1640017540000|2021-12-20 16:25:40|||||||||6
1640017550000|2021-12-20 16:25:50|||||||||19
1640017560000|2021-12-20 16:26:00|||||||||1
1640017580000|2021-12-20 16:26:20|||||||||1
1640017590000|2021-12-20 16:26:30|||||||||91
1640017620000|2021-12-20 16:27:00|||||||||1
1640017630000|2021-12-20 16:27:10|||||||||29
1640017690000|2021-12-20 16:28:10|||||||||6
1640017740000|2021-12-20 16:29:00|||||||||1
1640017750000|2021-12-20 16:29:10|||||||||1
1640017760000|2021-12-20 16:29:20|||||||||1
1640017770000|2021-12-20 16:29:30|10925|10923|10925|10923|10925|10923|10925|10923|65
1640017790000|2021-12-20 16:29:50|10925.4|10923.4|10925|10923|10925.4|10923.4|10925|10923|340
1640017800000|2021-12-20 16:30:00|||||||||93
1640017820000|2021-12-20 16:30:20|||||||||13
1640017830000|2021-12-20 16:30:30|||||||||19
1640017860000|2021-12-20 16:31:00|||||||||15
1640017880000|2021-12-20 16:31:20|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|316
1640017890000|2021-12-20 16:31:30|||||||||56
1640017920000|2021-12-20 16:32:00|||||||||2
1640017930000|2021-12-20 16:32:10|10924.2|10922.2|10924.6|10922.6|10924.6|10922.6|10924.2|10922.2|170
1640017940000|2021-12-20 16:32:20|||||||||4
1640017970000|2021-12-20 16:32:50|||||||||8
1640017980000|2021-12-20 16:33:00|||||||||62
1640018010000|2021-12-20 16:33:30|||||||||1
1640018020000|2021-12-20 16:33:40|10924.2|10922.2|10924.2|10922.2|10924.6|10922.6|10924.2|10922.2|51
1640018030000|2021-12-20 16:33:50|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|90
1640018040000|2021-12-20 16:34:00|10924.2|10922.2|10924.4|10922.4|10924.6|10922.6|10924.2|10922.2|3
1640018050000|2021-12-20 16:34:10|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|10924.6|10922.6|0
1640018060000|2021-12-20 16:34:20|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|16
1640018070000|2021-12-20 16:34:30|10924.4|10922.4|10924.2|10922.2|10924.4|10922.4|10924.2|10922.2|15
1640018090000|2021-12-20 16:34:50|||||||||4
1640018100000|2021-12-20 16:35:00|||||||||2
1640018140000|2021-12-20 16:35:40|10924.6|10922.6|10924.2|10922.2|10924.6|10922.6|10924.2|10922.2|312
1640018160000|2021-12-20 16:36:00|||||||||2
1640018170000|2021-12-20 16:36:10|||||||||1
1640018190000|2021-12-20 16:36:30|||||||||18
1640018200000|2021-12-20 16:36:40|||||||||80
1640018210000|2021-12-20 16:36:50|||||||||21
1640018220000|2021-12-20 16:37:00|||||||||1
1640018260000|2021-12-20 16:37:40|||||||||1
1640018280000|2021-12-20 16:38:00|||||||||2
1640018340000|2021-12-20 16:39:00|||||||||2
1640018360000|2021-12-20 16:39:20|||||||||11
1640018370000|2021-12-20 16:39:30|10924|10922|10923.9|10921.9|10924|10922|10923.9|10921.9|30
1640018380000|2021-12-20 16:39:40|||||||||30
1640018400000|2021-12-20 16:40:00|||||||||58
1640018420000|2021-12-20 16:40:20|||||||||2
1640018520000|2021-12-20 16:42:00|||||||||138
1640018530000|2021-12-20 16:42:10|||||||||113
1640018540000|2021-12-20 16:42:20|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|201
1640018550000|2021-12-20 16:42:30|||||||||111
1640018570000|2021-12-20 16:42:50|||||||||13
1640018580000|2021-12-20 16:43:00|||||||||2
1640018600000|2021-12-20 16:43:20|||||||||1
1640018640000|2021-12-20 16:44:00|||||||||2
1640018650000|2021-12-20 16:44:10|||||||||55
1640018700000|2021-12-20 16:45:00|||||||||1
1640018730000|2021-12-20 16:45:30|||||||||6
1640018740000|2021-12-20 16:45:40|||||||||1
1640018750000|2021-12-20 16:45:50|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|71
1640018760000|2021-12-20 16:46:00|||||||||1
1640018770000|2021-12-20 16:46:10|||||||||9
1640018810000|2021-12-20 16:46:50|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|178
1640018820000|2021-12-20 16:47:00|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|28
1640018850000|2021-12-20 16:47:30|||||||||2
1640018870000|2021-12-20 16:47:50|||||||||80
1640018920000|2021-12-20 16:48:40|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|133
1640018930000|2021-12-20 16:48:50|10923.7|10921.7|10923.9|10921.9|10923.9|10921.9|10923.7|10921.7|5
1640018940000|2021-12-20 16:49:00|10923.7|10921.7|10923.9|10921.9|10923.9|10921.9|10923.7|10921.7|0
1640018990000|2021-12-20 16:49:50|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|10924.2|10922.2|55
1640019000000|2021-12-20 16:50:00|||||||||60
1640019010000|2021-12-20 16:50:10|||||||||101
1640019030000|2021-12-20 16:50:30|||||||||2
1640019050000|2021-12-20 16:50:50|||||||||101
1640019060000|2021-12-20 16:51:00|||||||||2
1640019120000|2021-12-20 16:52:00|||||||||1
1640019140000|2021-12-20 16:52:20|||||||||95
1640019180000|2021-12-20 16:53:00|||||||||1
1640019280000|2021-12-20 16:54:40|||||||||1
1640019300000|2021-12-20 16:55:00|||||||||1
1640019360000|2021-12-20 16:56:00|||||||||3
1640019420000|2021-12-20 16:57:00|||||||||503
1640019430000|2021-12-20 16:57:10|||||||||1
1640019440000|2021-12-20 16:57:20|||||||||1
1640019520000|2021-12-20 16:58:40|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|1253
1640019540000|2021-12-20 16:59:00|||||||||1
1640019550000|2021-12-20 16:59:10|||||||||1
1640019570000|2021-12-20 16:59:30|10923.7|10921.7|10923.9|10921.9|10923.9|10921.9|10923.7|10921.7|7
1640019580000|2021-12-20 16:59:40|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|56
1640019590000|2021-12-20 16:59:50|10923.5|10921.5|10923.5|10921.5|10923.9|10921.9|10923.5|10921.5|29
1640019600000|2021-12-20 17:00:00|10923.7|10921.7|10923.5|10921.5|10923.7|10921.7|10923.5|10921.5|157
1640019610000|2021-12-20 17:00:10|10923.7|10921.7|10923.9|10921.9|10923.9|10921.9|10923.7|10921.7|7
1640019660000|2021-12-20 17:01:00|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|5
1640019670000|2021-12-20 17:01:10|||||||||50
1640019680000|2021-12-20 17:01:20|||||||||6
1640019690000|2021-12-20 17:01:30|10923.7|10921.7|10923.5|10921.5|10923.7|10921.7|10923.5|10921.5|109
1640019700000|2021-12-20 17:01:40|||||||||11
1640019710000|2021-12-20 17:01:50|||||||||4
1640019720000|2021-12-20 17:02:00|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|25
1640019730000|2021-12-20 17:02:10|||||||||1
1640019740000|2021-12-20 17:02:20|10923.5|10921.5|10923.7|10921.7|10923.7|10921.7|10923.5|10921.5|1
1640019750000|2021-12-20 17:02:30|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|10923.9|10921.9|97
1640019780000|2021-12-20 17:03:00|||||||||4
1640019790000|2021-12-20 17:03:10|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.1|10921.1|635
1640019800000|2021-12-20 17:03:20|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|67
1640019810000|2021-12-20 17:03:30|10923.3|10921.3|10923.5|10921.5|10923.5|10921.5|10923.3|10921.3|29
1640019820000|2021-12-20 17:03:40|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|100
1640019830000|2021-12-20 17:03:50|||||||||13
1640019840000|2021-12-20 17:04:00|||||||||1
1640019880000|2021-12-20 17:04:40|||||||||9
1640019900000|2021-12-20 17:05:00|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|229
1640019910000|2021-12-20 17:05:10|10923.3|10921.3|10923.5|10921.5|10923.5|10921.5|10923.1|10921.1|117
1640019920000|2021-12-20 17:05:20|||||||||60
1640019930000|2021-12-20 17:05:30|||||||||31
1640019940000|2021-12-20 17:05:40|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|39
1640019950000|2021-12-20 17:05:50|||||||||64
1640019960000|2021-12-20 17:06:00|||||||||3
1640019980000|2021-12-20 17:06:20|||||||||39
1640020020000|2021-12-20 17:07:00|||||||||1
1640020030000|2021-12-20 17:07:10|||||||||1
1640020070000|2021-12-20 17:07:50|||||||||19
1640020080000|2021-12-20 17:08:00|||||||||1
1640020090000|2021-12-20 17:08:10|||||||||7
1640020120000|2021-12-20 17:08:40|||||||||13
1640020140000|2021-12-20 17:09:00|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|61
1640020150000|2021-12-20 17:09:10|||||||||165
1640020190000|2021-12-20 17:09:50|||||||||85
1640020210000|2021-12-20 17:10:10|||||||||9
1640020220000|2021-12-20 17:10:20|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|152
1640020240000|2021-12-20 17:10:40|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|105
1640020250000|2021-12-20 17:10:50|10922.5|10920.5|10922.7|10920.7|10922.7|10920.7|10922.5|10920.5|19
1640020300000|2021-12-20 17:11:40|||||||||51
1640020310000|2021-12-20 17:11:50|||||||||1
1640020320000|2021-12-20 17:12:00|||||||||1
1640020380000|2021-12-20 17:13:00|||||||||1
1640020410000|2021-12-20 17:13:30|||||||||4
1640020440000|2021-12-20 17:14:00|||||||||1
1640020500000|2021-12-20 17:15:00|||||||||1
1640020510000|2021-12-20 17:15:10|||||||||1
1640020530000|2021-12-20 17:15:30|||||||||1
1640020560000|2021-12-20 17:16:00|||||||||1
1640020620000|2021-12-20 17:17:00|||||||||126
1640020650000|2021-12-20 17:17:30|||||||||35
1640020670000|2021-12-20 17:17:50|||||||||20
1640020700000|2021-12-20 17:18:20|||||||||34
1640020720000|2021-12-20 17:18:40|||||||||170
1640020790000|2021-12-20 17:19:50|||||||||134
1640020800000|2021-12-20 17:20:00|||||||||7
1640020840000|2021-12-20 17:20:40|||||||||4
1640020850000|2021-12-20 17:20:50|||||||||3
1640020900000|2021-12-20 17:21:40|||||||||11
1640020960000|2021-12-20 17:22:40|10922.3|10920.3|10921.9|10919.9|10922.3|10920.3|10921.9|10919.9|208
1640020970000|2021-12-20 17:22:50|||||||||84
1640020980000|2021-12-20 17:23:00|||||||||1
1640021030000|2021-12-20 17:23:50|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10921.9|10919.9|228
1640021040000|2021-12-20 17:24:00|10921.9|10919.9|10922.3|10920.3|10922.3|10920.3|10921.9|10919.9|69
1640021060000|2021-12-20 17:24:20|10921.9|10919.9|10922.3|10920.3|10922.3|10920.3|10921.9|10919.9|81
1640021110000|2021-12-20 17:25:10|||||||||26
1640021130000|2021-12-20 17:25:30|||||||||2
1640021160000|2021-12-20 17:26:00|||||||||56
1640021180000|2021-12-20 17:26:20|||||||||36
1640021190000|2021-12-20 17:26:30|||||||||5
1640021240000|2021-12-20 17:27:20|||||||||1
1640021250000|2021-12-20 17:27:30|||||||||1
1640021270000|2021-12-20 17:27:50|||||||||100
1640021320000|2021-12-20 17:28:40|||||||||6
1640021330000|2021-12-20 17:28:50|||||||||11
1640021420000|2021-12-20 17:30:20|||||||||4
1640021430000|2021-12-20 17:30:30|||||||||2
1640021460000|2021-12-20 17:31:00|||||||||1
1640021490000|2021-12-20 17:31:30|||||||||3
1640021520000|2021-12-20 17:32:00|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|313
1640021580000|2021-12-20 17:33:00|||||||||102
1640021630000|2021-12-20 17:33:50|||||||||100
1640021640000|2021-12-20 17:34:00|||||||||1
1640021660000|2021-12-20 17:34:20|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|286
1640021690000|2021-12-20 17:34:50|||||||||1
1640021720000|2021-12-20 17:35:20|||||||||1
1640021740000|2021-12-20 17:35:40|||||||||171
1640021750000|2021-12-20 17:35:50|||||||||164
1640021780000|2021-12-20 17:36:20|||||||||57
1640021840000|2021-12-20 17:37:20|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|36
1640021880000|2021-12-20 17:38:00|||||||||2
1640021940000|2021-12-20 17:39:00|||||||||1
1640021960000|2021-12-20 17:39:20|||||||||19
1640021970000|2021-12-20 17:39:30|||||||||1
1640021980000|2021-12-20 17:39:40|||||||||6
1640021990000|2021-12-20 17:39:50|||||||||8
1640022000000|2021-12-20 17:40:00|||||||||20
1640022020000|2021-12-20 17:40:20|||||||||3
1640022030000|2021-12-20 17:40:30|||||||||7
1640022040000|2021-12-20 17:40:40|10922.5|10920.5|10922.7|10920.7|10922.7|10920.7|10922.5|10920.5|100
1640022050000|2021-12-20 17:40:50|||||||||53
1640022060000|2021-12-20 17:41:00|||||||||26
1640022100000|2021-12-20 17:41:40|||||||||100
1640022130000|2021-12-20 17:42:10|||||||||1
1640022160000|2021-12-20 17:42:40|||||||||1
1640022180000|2021-12-20 17:43:00|||||||||17
1640022190000|2021-12-20 17:43:10|||||||||23
1640022240000|2021-12-20 17:44:00|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|17
1640022250000|2021-12-20 17:44:10|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|134
1640022270000|2021-12-20 17:44:30|||||||||50
1640022310000|2021-12-20 17:45:10|||||||||2
1640022320000|2021-12-20 17:45:20|||||||||3
1640022420000|2021-12-20 17:47:00|||||||||1
1640022540000|2021-12-20 17:49:00|||||||||3
1640022550000|2021-12-20 17:49:10|||||||||1
1640022590000|2021-12-20 17:49:50|||||||||1
1640022600000|2021-12-20 17:50:00|||||||||1
1640022620000|2021-12-20 17:50:20|||||||||85
1640022640000|2021-12-20 17:50:40|||||||||1
1640022680000|2021-12-20 17:51:20|||||||||1
1640022700000|2021-12-20 17:51:40|||||||||1
1640022710000|2021-12-20 17:51:50|||||||||1
1640022720000|2021-12-20 17:52:00|||||||||3
1640022730000|2021-12-20 17:52:10|||||||||1
1640022740000|2021-12-20 17:52:20|||||||||1
1640022750000|2021-12-20 17:52:30|||||||||1
1640022760000|2021-12-20 17:52:40|||||||||1
1640022780000|2021-12-20 17:53:00|10922.5|10920.5|10922.3|10920.3|10922.5|10920.5|10922.3|10920.3|42
1640022790000|2021-12-20 17:53:10|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|71
1640022800000|2021-12-20 17:53:20|||||||||2
1640022820000|2021-12-20 17:53:40|||||||||1
1640022840000|2021-12-20 17:54:00|||||||||1
1640022880000|2021-12-20 17:54:40|||||||||2
1640022900000|2021-12-20 17:55:00|||||||||2
1640022920000|2021-12-20 17:55:20|||||||||7
1640022940000|2021-12-20 17:55:40|||||||||1
1640022960000|2021-12-20 17:56:00|||||||||1
1640022970000|2021-12-20 17:56:10|||||||||3
1640023010000|2021-12-20 17:56:50|||||||||75
1640023030000|2021-12-20 17:57:10|||||||||2
1640023050000|2021-12-20 17:57:30|||||||||1
1640023060000|2021-12-20 17:57:40|||||||||1
1640023070000|2021-12-20 17:57:50|||||||||2
1640023080000|2021-12-20 17:58:00|||||||||2
1640023110000|2021-12-20 17:58:30|||||||||1
1640023150000|2021-12-20 17:59:10|||||||||1
1640023160000|2021-12-20 17:59:20|||||||||9
1640023170000|2021-12-20 17:59:30|||||||||9
1640023190000|2021-12-20 17:59:50|||||||||1
1640023200000|2021-12-20 18:00:00|||||||||26
1640023210000|2021-12-20 18:00:10|||||||||78
1640023220000|2021-12-20 18:00:20|||||||||1
1640023230000|2021-12-20 18:00:30|||||||||68
1640023340000|2021-12-20 18:02:20|||||||||2
1640023350000|2021-12-20 18:02:30|||||||||3
1640023380000|2021-12-20 18:03:00|||||||||4
1640023440000|2021-12-20 18:04:00|||||||||1
1640023450000|2021-12-20 18:04:10|||||||||104
1640023470000|2021-12-20 18:04:30|||||||||16
1640023480000|2021-12-20 18:04:40|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|32
1640023500000|2021-12-20 18:05:00|||||||||32
1640023510000|2021-12-20 18:05:10|||||||||31
1640023560000|2021-12-20 18:06:00|||||||||3
1640023570000|2021-12-20 18:06:10|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|266
1640023620000|2021-12-20 18:07:00|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|159
1640023650000|2021-12-20 18:07:30|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|10923.5|10921.5|11
1640023700000|2021-12-20 18:08:20|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|10923.1|10921.1|4
1640023710000|2021-12-20 18:08:30|||||||||64
1640023720000|2021-12-20 18:08:40|10923.3|10921.3|10923.1|10921.1|10923.3|10921.3|10923.1|10921.1|2
1640023740000|2021-12-20 18:09:00|||||||||1
1640023780000|2021-12-20 18:09:40|||||||||13
1640023800000|2021-12-20 18:10:00|||||||||2
1640023830000|2021-12-20 18:10:30|||||||||12
1640023920000|2021-12-20 18:12:00|||||||||1
1640023930000|2021-12-20 18:12:10|||||||||1
1640023980000|2021-12-20 18:13:00|||||||||2
1640024030000|2021-12-20 18:13:50|||||||||1
1640024040000|2021-12-20 18:14:00|||||||||1
1640024050000|2021-12-20 18:14:10|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|34
1640024080000|2021-12-20 18:14:40|||||||||85
1640024100000|2021-12-20 18:15:00|||||||||144
1640024140000|2021-12-20 18:15:40|||||||||7
1640024160000|2021-12-20 18:16:00|||||||||22
1640024170000|2021-12-20 18:16:10|||||||||80
1640024180000|2021-12-20 18:16:20|||||||||1
1640024190000|2021-12-20 18:16:30|||||||||1
1640024200000|2021-12-20 18:16:40|||||||||1
1640024210000|2021-12-20 18:16:50|||||||||1
1640024220000|2021-12-20 18:17:00|||||||||28
1640024230000|2021-12-20 18:17:10|||||||||612
1640024240000|2021-12-20 18:17:20|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|152
1640024250000|2021-12-20 18:17:30|||||||||113
1640024260000|2021-12-20 18:17:40|||||||||23
1640024270000|2021-12-20 18:17:50|||||||||1
1640024280000|2021-12-20 18:18:00|||||||||11
1640024310000|2021-12-20 18:18:30|||||||||97
1640024340000|2021-12-20 18:19:00|||||||||1
1640024360000|2021-12-20 18:19:20|||||||||143
1640024370000|2021-12-20 18:19:30|||||||||8
1640024400000|2021-12-20 18:20:00|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10
1640024410000|2021-12-20 18:20:10|||||||||15
1640024520000|2021-12-20 18:22:00|||||||||1
1640024540000|2021-12-20 18:22:20|||||||||36
1640024560000|2021-12-20 18:22:40|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|99
1640024570000|2021-12-20 18:22:50|||||||||16
1640024580000|2021-12-20 18:23:00|||||||||4
1640024590000|2021-12-20 18:23:10|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|3
1640024600000|2021-12-20 18:23:20|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|128
1640024640000|2021-12-20 18:24:00|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|54
1640024680000|2021-12-20 18:24:40|||||||||2
1640024710000|2021-12-20 18:25:10|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|147
1640024740000|2021-12-20 18:25:40|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|10922.7|10920.7|42
1640024770000|2021-12-20 18:26:10|||||||||13
1640024780000|2021-12-20 18:26:20|||||||||16
1640024790000|2021-12-20 18:26:30|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|136
1640024800000|2021-12-20 18:26:40|||||||||9
1640024830000|2021-12-20 18:27:10|||||||||3
1640024860000|2021-12-20 18:27:40|||||||||7
1640024920000|2021-12-20 18:28:40|10921.9|10919.9|10921.5|10919.5|10921.9|10919.9|10921.5|10919.5|882
1640024930000|2021-12-20 18:28:50|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|49
1640024970000|2021-12-20 18:29:30|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|214
1640025000000|2021-12-20 18:30:00|||||||||47
1640025010000|2021-12-20 18:30:10|||||||||3
1640025060000|2021-12-20 18:31:00|||||||||78
1640025070000|2021-12-20 18:31:10|||||||||4
1640025080000|2021-12-20 18:31:20|||||||||2
1640025090000|2021-12-20 18:31:30|||||||||23
1640025100000|2021-12-20 18:31:40|||||||||41
1640025110000|2021-12-20 18:31:50|||||||||38
1640025120000|2021-12-20 18:32:00|||||||||4
1640025130000|2021-12-20 18:32:10|||||||||504
1640025180000|2021-12-20 18:33:00|||||||||469
1640025190000|2021-12-20 18:33:10|||||||||35
1640025240000|2021-12-20 18:34:00|||||||||1
1640025270000|2021-12-20 18:34:30|||||||||51
1640025280000|2021-12-20 18:34:40|10921.1|10919.1|10921.5|10919.5|10921.5|10919.5|10921.1|10919.1|96
1640025300000|2021-12-20 18:35:00|||||||||25
1640025320000|2021-12-20 18:35:20|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|70
1640025330000|2021-12-20 18:35:30|||||||||10
1640025340000|2021-12-20 18:35:40|10921.5|10919.5|10921.9|10919.9|10921.9|10919.9|10921.5|10919.5|22
1640025350000|2021-12-20 18:35:50|10921.7|10919.7|10921.9|10919.9|10921.9|10919.9|10921.5|10919.5|22
1640025460000|2021-12-20 18:37:40|||||||||2
1640025470000|2021-12-20 18:37:50|||||||||15
1640025480000|2021-12-20 18:38:00|||||||||1
1640025500000|2021-12-20 18:38:20|||||||||4
1640025530000|2021-12-20 18:38:50|10921.7|10919.7|10921.5|10919.5|10921.7|10919.7|10921.5|10919.5|116
1640025580000|2021-12-20 18:39:40|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|19
1640025610000|2021-12-20 18:40:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|104
1640025620000|2021-12-20 18:40:20|||||||||17
1640025630000|2021-12-20 18:40:30|||||||||105
1640025640000|2021-12-20 18:40:40|||||||||2
1640025660000|2021-12-20 18:41:00|||||||||1
1640025670000|2021-12-20 18:41:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|98
1640025680000|2021-12-20 18:41:20|10920.9|10918.9|10921.1|10919.1|10921.1|10919.1|10920.9|10918.9|28
1640025710000|2021-12-20 18:41:50|10920.9|10918.9|10921.1|10919.1|10921.1|10919.1|10920.9|10918.9|10
1640025720000|2021-12-20 18:42:00|10920.9|10918.9|10920.7|10918.7|10920.9|10918.9|10920.7|10918.7|0
1640025770000|2021-12-20 18:42:50|||||||||1
1640025780000|2021-12-20 18:43:00|||||||||1
1640025790000|2021-12-20 18:43:10|||||||||3
1640025840000|2021-12-20 18:44:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|69
1640025900000|2021-12-20 18:45:00|||||||||7
1640025960000|2021-12-20 18:46:00|||||||||2
1640025970000|2021-12-20 18:46:10|||||||||23
1640026030000|2021-12-20 18:47:10|||||||||153
1640026050000|2021-12-20 18:47:30|||||||||80
1640026110000|2021-12-20 18:48:30|||||||||2
1640026120000|2021-12-20 18:48:40|||||||||1
1640026260000|2021-12-20 18:51:00|||||||||1
1640026290000|2021-12-20 18:51:30|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|63
1640026300000|2021-12-20 18:51:40|||||||||132
1640026310000|2021-12-20 18:51:50|||||||||125
1640026320000|2021-12-20 18:52:00|||||||||1
1640026330000|2021-12-20 18:52:10|||||||||1
1640026340000|2021-12-20 18:52:20|||||||||1
1640026350000|2021-12-20 18:52:30|||||||||2
1640026360000|2021-12-20 18:52:40|||||||||50
1640026380000|2021-12-20 18:53:00|||||||||6
1640026450000|2021-12-20 18:54:10|||||||||319
1640026480000|2021-12-20 18:54:40|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|149
1640026500000|2021-12-20 18:55:00|||||||||1
1640026540000|2021-12-20 18:55:40|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|162
1640026590000|2021-12-20 18:56:30|||||||||16
1640026610000|2021-12-20 18:56:50|10921.9|10919.9|10921.5|10919.5|10921.9|10919.9|10921.5|10919.5|18
1640026620000|2021-12-20 18:57:00|10921.7|10919.7|10921.5|10919.5|10921.7|10919.7|10921.5|10919.5|85
1640026680000|2021-12-20 18:58:00|||||||||27
1640026700000|2021-12-20 18:58:20|||||||||1
1640026730000|2021-12-20 18:58:50|||||||||5
1640026750000|2021-12-20 18:59:10|||||||||25
1640026790000|2021-12-20 18:59:50|||||||||2
1640026800000|2021-12-20 19:00:00|10921.7|10919.7|10921.7|10919.7|10921.9|10919.9|10921.5|10919.5|146
1640026810000|2021-12-20 19:00:10|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|123
1640026830000|2021-12-20 19:00:30|10921.9|10919.9|10921.7|10919.7|10921.9|10919.9|10921.7|10919.7|108
1640026840000|2021-12-20 19:00:40|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|0
1640026850000|2021-12-20 19:00:50|||||||||25
1640026860000|2021-12-20 19:01:00|||||||||1
1640026870000|2021-12-20 19:01:10|||||||||53
1640026890000|2021-12-20 19:01:30|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|40
1640026920000|2021-12-20 19:02:00|||||||||1
1640026960000|2021-12-20 19:02:40|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|241
1640026970000|2021-12-20 19:02:50|||||||||13
1640026980000|2021-12-20 19:03:00|||||||||2
1640027160000|2021-12-20 19:06:00|||||||||44
1640027180000|2021-12-20 19:06:20|||||||||29
1640027190000|2021-12-20 19:06:30|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|242
1640027210000|2021-12-20 19:06:50|||||||||100
1640027220000|2021-12-20 19:07:00|||||||||4
1640027230000|2021-12-20 19:07:10|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|127
1640027260000|2021-12-20 19:07:40|||||||||3
1640027320000|2021-12-20 19:08:40|||||||||1
1640027330000|2021-12-20 19:08:50|10921.1|10919.1|10921.1|10919.1|10921.5|10919.5|10921.1|10919.1|186
1640027340000|2021-12-20 19:09:00|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|21
1640027350000|2021-12-20 19:09:10|||||||||1
1640027360000|2021-12-20 19:09:20|10921.1|10919.1|10921.1|10919.1|10921.3|10919.3|10921.1|10919.1|6
1640027370000|2021-12-20 19:09:30|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.1|10919.1|0
1640027380000|2021-12-20 19:09:40|10921.1|10919.1|10921.5|10919.5|10921.5|10919.5|10921.1|10919.1|3
1640027460000|2021-12-20 19:11:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|38
1640027470000|2021-12-20 19:11:10|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|92
1640027500000|2021-12-20 19:11:40|||||||||47
1640027530000|2021-12-20 19:12:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|25
1640027540000|2021-12-20 19:12:20|10921.3|10919.3|10921.5|10919.5|10921.5|10919.5|10921.1|10919.1|70
1640027760000|2021-12-20 19:16:00|||||||||1
1640027770000|2021-12-20 19:16:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|659
1640027780000|2021-12-20 19:16:20|10921.5|10919.5|10921.1|10919.1|10921.5|10919.5|10921.1|10919.1|23
1640027820000|2021-12-20 19:17:00|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|216
1640027840000|2021-12-20 19:17:20|||||||||42
1640027850000|2021-12-20 19:17:30|||||||||41
1640027860000|2021-12-20 19:17:40|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.1|10919.1|82
1640027870000|2021-12-20 19:17:50|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|0
1640027880000|2021-12-20 19:18:00|10921.3|10919.3|10921.5|10919.5|10921.5|10919.5|10921.3|10919.3|2
1640027960000|2021-12-20 19:19:20|||||||||5
1640028040000|2021-12-20 19:20:40|10921.1|10919.1|10921.1|10919.1|10921.3|10919.3|10921.1|10919.1|55
1640028050000|2021-12-20 19:20:50|||||||||3
1640028060000|2021-12-20 19:21:00|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|1
1640028130000|2021-12-20 19:22:10|10921.1|10919.1|10921.5|10919.5|10921.5|10919.5|10921.1|10919.1|35
1640028150000|2021-12-20 19:22:30|||||||||1
1640028170000|2021-12-20 19:22:50|||||||||57
1640028250000|2021-12-20 19:24:10|||||||||55
1640028300000|2021-12-20 19:25:00|||||||||1
1640028330000|2021-12-20 19:25:30|||||||||3
1640028350000|2021-12-20 19:25:50|||||||||5
1640028360000|2021-12-20 19:26:00|||||||||1
1640028380000|2021-12-20 19:26:20|||||||||1
1640028390000|2021-12-20 19:26:30|||||||||23
1640028410000|2021-12-20 19:26:50|||||||||8
1640028520000|2021-12-20 19:28:40|||||||||15
1640028540000|2021-12-20 19:29:00|||||||||1
1640028630000|2021-12-20 19:30:30|||||||||1
1640028650000|2021-12-20 19:30:50|||||||||15
1640028730000|2021-12-20 19:32:10|||||||||5
1640028740000|2021-12-20 19:32:20|||||||||6
1640028760000|2021-12-20 19:32:40|||||||||5
1640028770000|2021-12-20 19:32:50|||||||||1
1640028800000|2021-12-20 19:33:20|||||||||1
1640028830000|2021-12-20 19:33:50|||||||||2
1640028850000|2021-12-20 19:34:10|||||||||4
1640028870000|2021-12-20 19:34:30|||||||||5
1640028900000|2021-12-20 19:35:00|||||||||1
1640028940000|2021-12-20 19:35:40|||||||||1
1640028950000|2021-12-20 19:35:50|||||||||5
1640028960000|2021-12-20 19:36:00|||||||||15
1640029020000|2021-12-20 19:37:00|||||||||8
1640029030000|2021-12-20 19:37:10|||||||||15
1640029040000|2021-12-20 19:37:20|||||||||5
1640029050000|2021-12-20 19:37:30|||||||||115
1640029160000|2021-12-20 19:39:20|||||||||15
1640029170000|2021-12-20 19:39:30|||||||||5
1640029200000|2021-12-20 19:40:00|||||||||3
1640029210000|2021-12-20 19:40:10|||||||||6
1640029230000|2021-12-20 19:40:30|||||||||15
1640029250000|2021-12-20 19:40:50|||||||||7
1640029260000|2021-12-20 19:41:00|||||||||4
1640029300000|2021-12-20 19:41:40|||||||||1
1640029350000|2021-12-20 19:42:30|||||||||1
1640029370000|2021-12-20 19:42:50|||||||||16
1640029380000|2021-12-20 19:43:00|||||||||1
1640029400000|2021-12-20 19:43:20|||||||||1
1640029410000|2021-12-20 19:43:30|||||||||11
1640029460000|2021-12-20 19:44:20|||||||||1
1640029470000|2021-12-20 19:44:30|||||||||4
1640029500000|2021-12-20 19:45:00|||||||||3
1640029510000|2021-12-20 19:45:10|||||||||1
1640029570000|2021-12-20 19:46:10|||||||||1
1640029580000|2021-12-20 19:46:20|||||||||6
1640029620000|2021-12-20 19:47:00|||||||||1
1640029660000|2021-12-20 19:47:40|||||||||3
1640029670000|2021-12-20 19:47:50|||||||||2
1640029680000|2021-12-20 19:48:00|||||||||42
1640029700000|2021-12-20 19:48:20|||||||||2
1640029720000|2021-12-20 19:48:40|||||||||1
1640029740000|2021-12-20 19:49:00|||||||||2
1640029750000|2021-12-20 19:49:10|||||||||1
1640029780000|2021-12-20 19:49:40|||||||||1
1640029790000|2021-12-20 19:49:50|||||||||5
1640029830000|2021-12-20 19:50:30|||||||||2
1640029860000|2021-12-20 19:51:00|||||||||2
1640029880000|2021-12-20 19:51:20|||||||||1
1640029890000|2021-12-20 19:51:30|||||||||5
1640029920000|2021-12-20 19:52:00|||||||||1
1640029940000|2021-12-20 19:52:20|||||||||1
1640029960000|2021-12-20 19:52:40|||||||||20
1640029970000|2021-12-20 19:52:50|||||||||97
1640029980000|2021-12-20 19:53:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|718
1640029990000|2021-12-20 19:53:10|||||||||1
1640030000000|2021-12-20 19:53:20|||||||||4
1640030010000|2021-12-20 19:53:30|||||||||20
1640030020000|2021-12-20 19:53:40|||||||||1
1640030040000|2021-12-20 19:54:00|||||||||2
1640030050000|2021-12-20 19:54:10|||||||||2
1640030060000|2021-12-20 19:54:20|||||||||31
1640030070000|2021-12-20 19:54:30|||||||||2
1640030080000|2021-12-20 19:54:40|||||||||3
1640030090000|2021-12-20 19:54:50|||||||||2
1640030100000|2021-12-20 19:55:00|||||||||8
1640030110000|2021-12-20 19:55:10|||||||||22
1640030120000|2021-12-20 19:55:20|||||||||2
1640030130000|2021-12-20 19:55:30|||||||||2
1640030140000|2021-12-20 19:55:40|||||||||1
1640030150000|2021-12-20 19:55:50|||||||||5
1640030160000|2021-12-20 19:56:00|||||||||24
1640030170000|2021-12-20 19:56:10|||||||||3
1640030180000|2021-12-20 19:56:20|||||||||3
1640030190000|2021-12-20 19:56:30|||||||||1
1640030200000|2021-12-20 19:56:40|||||||||9
1640030210000|2021-12-20 19:56:50|||||||||26
1640030220000|2021-12-20 19:57:00|||||||||2
1640030230000|2021-12-20 19:57:10|||||||||4
1640030240000|2021-12-20 19:57:20|||||||||2
1640030250000|2021-12-20 19:57:30|||||||||7
1640030260000|2021-12-20 19:57:40|||||||||22
1640030270000|2021-12-20 19:57:50|||||||||6
1640030280000|2021-12-20 19:58:00|||||||||3
1640030290000|2021-12-20 19:58:10|||||||||6
1640030300000|2021-12-20 19:58:20|||||||||3
1640030310000|2021-12-20 19:58:30|||||||||40
1640030320000|2021-12-20 19:58:40|||||||||1
1640030330000|2021-12-20 19:58:50|||||||||6
1640030340000|2021-12-20 19:59:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|312
1640030350000|2021-12-20 19:59:10|||||||||52
1640030360000|2021-12-20 19:59:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|884
1640030370000|2021-12-20 19:59:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|425
1640030380000|2021-12-20 19:59:40|||||||||115
1640030390000|2021-12-20 19:59:50|||||||||262
1640030400000|2021-12-20 20:00:00|10920.3|10918.3|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|62
1640030410000|2021-12-20 20:00:10|||||||||3
1640030420000|2021-12-20 20:00:20|||||||||6
1640030430000|2021-12-20 20:00:30|||||||||10
1640030440000|2021-12-20 20:00:40|||||||||12
1640030450000|2021-12-20 20:00:50|||||||||12
1640030460000|2021-12-20 20:01:00|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|128
1640030470000|2021-12-20 20:01:10|||||||||2
1640030480000|2021-12-20 20:01:20|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|434
1640030490000|2021-12-20 20:01:30|||||||||50
1640030500000|2021-12-20 20:01:40|||||||||8
1640030510000|2021-12-20 20:01:50|||||||||99
1640030520000|2021-12-20 20:02:00|||||||||4
1640030530000|2021-12-20 20:02:10|||||||||8
1640030540000|2021-12-20 20:02:20|||||||||7
1640030550000|2021-12-20 20:02:30|||||||||62
1640030560000|2021-12-20 20:02:40|||||||||127
1640030570000|2021-12-20 20:02:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|75
1640030580000|2021-12-20 20:03:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|92
1640030590000|2021-12-20 20:03:10|||||||||2
1640030600000|2021-12-20 20:03:20|||||||||3
1640030610000|2021-12-20 20:03:30|||||||||4
1640030620000|2021-12-20 20:03:40|||||||||4
1640030630000|2021-12-20 20:03:50|||||||||3
1640030640000|2021-12-20 20:04:00|||||||||2
1640030650000|2021-12-20 20:04:10|||||||||2
1640030660000|2021-12-20 20:04:20|||||||||1
1640030670000|2021-12-20 20:04:30|||||||||2
1640030680000|2021-12-20 20:04:40|||||||||3
1640030690000|2021-12-20 20:04:50|||||||||4
1640030700000|2021-12-20 20:05:00|||||||||2
1640030710000|2021-12-20 20:05:10|||||||||1
1640030720000|2021-12-20 20:05:20|||||||||2
1640030730000|2021-12-20 20:05:30|||||||||3
1640030740000|2021-12-20 20:05:40|||||||||1
1640030750000|2021-12-20 20:05:50|||||||||2
1640030760000|2021-12-20 20:06:00|||||||||1
1640030770000|2021-12-20 20:06:10|||||||||2
1640030780000|2021-12-20 20:06:20|||||||||2
1640030790000|2021-12-20 20:06:30|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|148
1640030800000|2021-12-20 20:06:40|||||||||2
1640030810000|2021-12-20 20:06:50|||||||||1
1640030820000|2021-12-20 20:07:00|||||||||2
1640030830000|2021-12-20 20:07:10|||||||||2
1640030840000|2021-12-20 20:07:20|||||||||301
1640030850000|2021-12-20 20:07:30|||||||||2
1640030860000|2021-12-20 20:07:40|||||||||1
1640030870000|2021-12-20 20:07:50|||||||||202
1640030880000|2021-12-20 20:08:00|||||||||112
1640030890000|2021-12-20 20:08:10|||||||||2
1640030900000|2021-12-20 20:08:20|||||||||12
1640030910000|2021-12-20 20:08:30|||||||||1
1640030920000|2021-12-20 20:08:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|26
1640030930000|2021-12-20 20:08:50|||||||||22
1640030940000|2021-12-20 20:09:00|||||||||2
1640030950000|2021-12-20 20:09:10|||||||||2
1640030960000|2021-12-20 20:09:20|||||||||1
1640030970000|2021-12-20 20:09:30|||||||||1
1640030980000|2021-12-20 20:09:40|||||||||5
1640030990000|2021-12-20 20:09:50|||||||||8
1640031000000|2021-12-20 20:10:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|36
1640031010000|2021-12-20 20:10:10|||||||||1
1640031020000|2021-12-20 20:10:20|||||||||1
1640031030000|2021-12-20 20:10:30|||||||||2
1640031040000|2021-12-20 20:10:40|||||||||6
1640031050000|2021-12-20 20:10:50|||||||||2
1640031060000|2021-12-20 20:11:00|||||||||19
1640031070000|2021-12-20 20:11:10|||||||||1
1640031080000|2021-12-20 20:11:20|||||||||2
1640031090000|2021-12-20 20:11:30|||||||||1
1640031100000|2021-12-20 20:11:40|||||||||48
1640031110000|2021-12-20 20:11:50|||||||||5
1640031120000|2021-12-20 20:12:00|||||||||6
1640031130000|2021-12-20 20:12:10|||||||||2
1640031140000|2021-12-20 20:12:20|||||||||1
1640031150000|2021-12-20 20:12:30|10920.3|10918.3|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|186
1640031160000|2021-12-20 20:12:40|||||||||2
1640031170000|2021-12-20 20:12:50|||||||||1
1640031180000|2021-12-20 20:13:00|||||||||2
1640031190000|2021-12-20 20:13:10|||||||||1
1640031200000|2021-12-20 20:13:20|||||||||1
1640031210000|2021-12-20 20:13:30|||||||||2
1640031220000|2021-12-20 20:13:40|||||||||1
1640031230000|2021-12-20 20:13:50|||||||||2
1640031240000|2021-12-20 20:14:00|||||||||7
1640031250000|2021-12-20 20:14:10|||||||||1
1640031260000|2021-12-20 20:14:20|||||||||2
1640031270000|2021-12-20 20:14:30|||||||||1
1640031280000|2021-12-20 20:14:40|||||||||1
1640031290000|2021-12-20 20:14:50|||||||||2
1640031300000|2021-12-20 20:15:00|||||||||1
1640031310000|2021-12-20 20:15:10|||||||||2
1640031320000|2021-12-20 20:15:20|||||||||2
1640031330000|2021-12-20 20:15:30|||||||||1
1640031340000|2021-12-20 20:15:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|135
1640031350000|2021-12-20 20:15:50|10920.7|10918.7|10920.3|10918.3|10920.7|10918.7|10920.3|10918.3|60
1640031360000|2021-12-20 20:16:00|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|5
1640031370000|2021-12-20 20:16:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|1
1640031380000|2021-12-20 20:16:20|||||||||5
1640031390000|2021-12-20 20:16:30|||||||||2
1640031400000|2021-12-20 20:16:40|||||||||60
1640031410000|2021-12-20 20:16:50|||||||||2
1640031420000|2021-12-20 20:17:00|||||||||1
1640031430000|2021-12-20 20:17:10|||||||||1
1640031440000|2021-12-20 20:17:20|||||||||2
1640031450000|2021-12-20 20:17:30|||||||||1
1640031460000|2021-12-20 20:17:40|||||||||1
1640031470000|2021-12-20 20:17:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|77
1640031480000|2021-12-20 20:18:00|||||||||4
1640031490000|2021-12-20 20:18:10|||||||||4
1640031500000|2021-12-20 20:18:20|||||||||1
1640031510000|2021-12-20 20:18:30|||||||||1
1640031520000|2021-12-20 20:18:40|||||||||2
1640031530000|2021-12-20 20:18:50|||||||||1
1640031540000|2021-12-20 20:19:00|||||||||2
1640031550000|2021-12-20 20:19:10|||||||||1
1640031560000|2021-12-20 20:19:20|||||||||1
1640031570000|2021-12-20 20:19:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|276
1640031580000|2021-12-20 20:19:40|||||||||1
1640031590000|2021-12-20 20:19:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|444
1640031600000|2021-12-20 20:20:00|||||||||1
1640031610000|2021-12-20 20:20:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|107
1640031620000|2021-12-20 20:20:20|||||||||33
1640031630000|2021-12-20 20:20:30|||||||||1
1640031640000|2021-12-20 20:20:40|10919.9|10917.9|10920.3|10918.3|10920.3|10918.3|10919.9|10917.9|69
1640031650000|2021-12-20 20:20:50|||||||||2
1640031660000|2021-12-20 20:21:00|||||||||11
1640031670000|2021-12-20 20:21:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|25
1640031680000|2021-12-20 20:21:20|10920.3|10918.3|10919.9|10917.9|10920.3|10918.3|10919.9|10917.9|42
1640031690000|2021-12-20 20:21:30|||||||||42
1640031700000|2021-12-20 20:21:40|||||||||101
1640031710000|2021-12-20 20:21:50|||||||||3
1640031720000|2021-12-20 20:22:00|||||||||17
1640031730000|2021-12-20 20:22:10|||||||||1
1640031740000|2021-12-20 20:22:20|||||||||1
1640031750000|2021-12-20 20:22:30|||||||||2
1640031760000|2021-12-20 20:22:40|||||||||1
1640031770000|2021-12-20 20:22:50|||||||||6
1640031780000|2021-12-20 20:23:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|34
1640031790000|2021-12-20 20:23:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|2
1640031800000|2021-12-20 20:23:20|||||||||2
1640031810000|2021-12-20 20:23:30|||||||||25
1640031820000|2021-12-20 20:23:40|||||||||2
1640031840000|2021-12-20 20:24:00|||||||||1
1640031870000|2021-12-20 20:24:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|295
1640031920000|2021-12-20 20:25:20|||||||||16
1640031930000|2021-12-20 20:25:30|||||||||5
1640031950000|2021-12-20 20:25:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|25
1640031960000|2021-12-20 20:26:00|10920.3|10918.3|10919.9|10917.9|10920.3|10918.3|10919.9|10917.9|121
1640032020000|2021-12-20 20:27:00|||||||||1
1640032030000|2021-12-20 20:27:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|84
1640032070000|2021-12-20 20:27:50|||||||||5
1640032110000|2021-12-20 20:28:30|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|103
1640032140000|2021-12-20 20:29:00|||||||||1
1640032150000|2021-12-20 20:29:10|||||||||3
1640032190000|2021-12-20 20:29:50|||||||||1
1640032200000|2021-12-20 20:30:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|64
1640032210000|2021-12-20 20:30:10|||||||||197
1640032220000|2021-12-20 20:30:20|||||||||145
1640032230000|2021-12-20 20:30:30|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|20
1640032250000|2021-12-20 20:30:50|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|56
1640032260000|2021-12-20 20:31:00|||||||||3
1640032310000|2021-12-20 20:31:50|||||||||10
1640032320000|2021-12-20 20:32:00|||||||||1
1640032350000|2021-12-20 20:32:30|||||||||20
1640032390000|2021-12-20 20:33:10|||||||||10
1640032440000|2021-12-20 20:34:00|||||||||139
1640032460000|2021-12-20 20:34:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|19
1640032480000|2021-12-20 20:34:40|||||||||14
1640032500000|2021-12-20 20:35:00|||||||||4
1640032510000|2021-12-20 20:35:10|||||||||6
1640032520000|2021-12-20 20:35:20|||||||||17
1640032530000|2021-12-20 20:35:30|||||||||31
1640032540000|2021-12-20 20:35:40|||||||||15
1640032550000|2021-12-20 20:35:50|||||||||65
1640032570000|2021-12-20 20:36:10|||||||||78
1640032580000|2021-12-20 20:36:20|||||||||65
1640032600000|2021-12-20 20:36:40|||||||||17
1640032610000|2021-12-20 20:36:50|||||||||135
1640032650000|2021-12-20 20:37:30|||||||||13
1640032660000|2021-12-20 20:37:40|||||||||655
1640032680000|2021-12-20 20:38:00|||||||||1
1640032700000|2021-12-20 20:38:20|||||||||2
1640032710000|2021-12-20 20:38:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|637
1640032720000|2021-12-20 20:38:40|||||||||5
1640032730000|2021-12-20 20:38:50|||||||||7
1640032740000|2021-12-20 20:39:00|||||||||6
1640032780000|2021-12-20 20:39:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|26
1640032830000|2021-12-20 20:40:30|||||||||10
1640032840000|2021-12-20 20:40:40|||||||||32
1640032890000|2021-12-20 20:41:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|58
1640032900000|2021-12-20 20:41:40|||||||||11
1640032910000|2021-12-20 20:41:50|||||||||10
1640032920000|2021-12-20 20:42:00|||||||||28
1640032930000|2021-12-20 20:42:10|||||||||6
1640032940000|2021-12-20 20:42:20|||||||||12
1640032950000|2021-12-20 20:42:30|||||||||9
1640032960000|2021-12-20 20:42:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|512
1640032970000|2021-12-20 20:42:50|||||||||10
1640032980000|2021-12-20 20:43:00|||||||||35
1640033010000|2021-12-20 20:43:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|499
1640033030000|2021-12-20 20:43:50|||||||||1
1640033050000|2021-12-20 20:44:10|10920.7|10918.7|10920.3|10918.3|10920.7|10918.7|10920.3|10918.3|75
1640033100000|2021-12-20 20:45:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|71
1640033150000|2021-12-20 20:45:50|||||||||9
1640033160000|2021-12-20 20:46:00|||||||||125
1640033170000|2021-12-20 20:46:10|||||||||12
1640033200000|2021-12-20 20:46:40|||||||||43
1640033210000|2021-12-20 20:46:50|||||||||8
1640033220000|2021-12-20 20:47:00|||||||||1
1640033270000|2021-12-20 20:47:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|385
1640033300000|2021-12-20 20:48:20|||||||||200
1640033320000|2021-12-20 20:48:40|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|386
1640033330000|2021-12-20 20:48:50|10920.7|10918.7|10920.5|10918.5|10920.7|10918.7|10920.5|10918.5|30
1640033340000|2021-12-20 20:49:00|10920.7|10918.7|10920.5|10918.5|10920.7|10918.7|10920.5|10918.5|111
1640033350000|2021-12-20 20:49:10|10920.3|10918.3|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|148
1640033390000|2021-12-20 20:49:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|72
1640033400000|2021-12-20 20:50:00|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|54
1640033410000|2021-12-20 20:50:10|||||||||15
1640033430000|2021-12-20 20:50:30|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|654
1640033460000|2021-12-20 20:51:00|||||||||45
1640033510000|2021-12-20 20:51:50|||||||||1
1640033540000|2021-12-20 20:52:20|||||||||56
1640033550000|2021-12-20 20:52:30|||||||||6
1640033590000|2021-12-20 20:53:10|||||||||1
1640033630000|2021-12-20 20:53:50|||||||||6
1640033650000|2021-12-20 20:54:10|||||||||9
1640033670000|2021-12-20 20:54:30|||||||||1
1640033690000|2021-12-20 20:54:50|||||||||25
1640033700000|2021-12-20 20:55:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|389
1640033730000|2021-12-20 20:55:30|||||||||16
1640033750000|2021-12-20 20:55:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|20
1640033790000|2021-12-20 20:56:30|||||||||15
1640033810000|2021-12-20 20:56:50|||||||||6
1640033820000|2021-12-20 20:57:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|66
1640033850000|2021-12-20 20:57:30|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|66
1640033880000|2021-12-20 20:58:00|||||||||15
1640033890000|2021-12-20 20:58:10|||||||||21
1640033900000|2021-12-20 20:58:20|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|71
1640033910000|2021-12-20 20:58:30|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|50
1640033920000|2021-12-20 20:58:40|10919.8|10917.8|10919.9|10917.9|10919.9|10917.9|10919.6|10917.6|3
1640033940000|2021-12-20 20:59:00|||||||||15
1640033950000|2021-12-20 20:59:10|||||||||1
1640033960000|2021-12-20 20:59:20|||||||||6
1640033970000|2021-12-20 20:59:30|||||||||10
1640033980000|2021-12-20 20:59:40|||||||||27
1640033990000|2021-12-20 20:59:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|950
1640034000000|2021-12-20 21:00:00|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.6|10917.6|283
1640034010000|2021-12-20 21:00:10|||||||||46
1640034020000|2021-12-20 21:00:20|||||||||5
1640034040000|2021-12-20 21:00:40|||||||||52
1640034050000|2021-12-20 21:00:50|||||||||1
1640034060000|2021-12-20 21:01:00|||||||||2
1640034070000|2021-12-20 21:01:10|||||||||2
1640034080000|2021-12-20 21:01:20|||||||||1
1640034100000|2021-12-20 21:01:40|||||||||4
1640034130000|2021-12-20 21:02:10|||||||||2
1640034150000|2021-12-20 21:02:30|||||||||41
1640034160000|2021-12-20 21:02:40|||||||||13
1640034170000|2021-12-20 21:02:50|||||||||26
1640034180000|2021-12-20 21:03:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|83
1640034230000|2021-12-20 21:03:50|||||||||18
1640034260000|2021-12-20 21:04:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|427
1640034280000|2021-12-20 21:04:40|||||||||3
1640034310000|2021-12-20 21:05:10|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|23
1640034340000|2021-12-20 21:05:40|||||||||126
1640034360000|2021-12-20 21:06:00|||||||||3
1640034370000|2021-12-20 21:06:10|10919.8|10917.8|10919.9|10917.9|10919.9|10917.9|10919.8|10917.8|32
1640034390000|2021-12-20 21:06:30|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|36
1640034410000|2021-12-20 21:06:50|||||||||1
1640034460000|2021-12-20 21:07:40|||||||||11
1640034470000|2021-12-20 21:07:50|||||||||1
1640034480000|2021-12-20 21:08:00|||||||||2
1640034530000|2021-12-20 21:08:50|||||||||8
1640034560000|2021-12-20 21:09:20|||||||||4
1640034570000|2021-12-20 21:09:30|||||||||9
1640034580000|2021-12-20 21:09:40|||||||||4
1640034590000|2021-12-20 21:09:50|10919.4|10917.4|10919.6|10917.6|10919.6|10917.6|10919.4|10917.4|38
1640034600000|2021-12-20 21:10:00|||||||||1
1640034630000|2021-12-20 21:10:30|||||||||1
1640034640000|2021-12-20 21:10:40|||||||||29
1640034650000|2021-12-20 21:10:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|0
1640034660000|2021-12-20 21:11:00|||||||||8
1640034680000|2021-12-20 21:11:20|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|0
1640034740000|2021-12-20 21:12:20|||||||||1
1640034770000|2021-12-20 21:12:50|||||||||3
1640034780000|2021-12-20 21:13:00|||||||||3
1640034790000|2021-12-20 21:13:10|||||||||6
1640034810000|2021-12-20 21:13:30|||||||||7
1640034820000|2021-12-20 21:13:40|||||||||4
1640034840000|2021-12-20 21:14:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|395
1640034850000|2021-12-20 21:14:10|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|0
1640034890000|2021-12-20 21:14:50|||||||||28
1640034900000|2021-12-20 21:15:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|76
1640034920000|2021-12-20 21:15:20|10919.2|10917.2|10919.4|10917.4|10919.4|10917.4|10919.2|10917.2|56
1640034930000|2021-12-20 21:15:30|10919.2|10917.2|10919.4|10917.4|10919.4|10917.4|10919.2|10917.2|81
1640034960000|2021-12-20 21:16:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|6
1640034970000|2021-12-20 21:16:10|||||||||52
1640034990000|2021-12-20 21:16:30|||||||||2
1640035010000|2021-12-20 21:16:50|||||||||11
1640035050000|2021-12-20 21:17:30|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.6|10917.6|65
1640035070000|2021-12-20 21:17:50|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|36
1640035090000|2021-12-20 21:18:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|5
1640035100000|2021-12-20 21:18:20|||||||||2
1640035110000|2021-12-20 21:18:30|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|61
1640035130000|2021-12-20 21:18:50|||||||||9
1640035150000|2021-12-20 21:19:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|18
1640035180000|2021-12-20 21:19:40|||||||||1
1640035190000|2021-12-20 21:19:50|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|186
1640035220000|2021-12-20 21:20:20|||||||||1
1640035250000|2021-12-20 21:20:50|||||||||1
1640035270000|2021-12-20 21:21:10|||||||||1
1640035290000|2021-12-20 21:21:30|||||||||13
1640035300000|2021-12-20 21:21:40|||||||||1
1640035320000|2021-12-20 21:22:00|||||||||1
1640035360000|2021-12-20 21:22:40|||||||||1
1640035390000|2021-12-20 21:23:10|||||||||1
1640035420000|2021-12-20 21:23:40|||||||||2
1640035450000|2021-12-20 21:24:10|||||||||1
1640035560000|2021-12-20 21:26:00|||||||||3
1640035570000|2021-12-20 21:26:10|||||||||3
1640035720000|2021-12-20 21:28:40|||||||||50
1640035840000|2021-12-20 21:30:40|||||||||3
1640035850000|2021-12-20 21:30:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|25
1640035860000|2021-12-20 21:31:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|2
1640036080000|2021-12-20 21:34:40|||||||||250
1640036100000|2021-12-20 21:35:00|||||||||50
1640036110000|2021-12-20 21:35:10|||||||||50
1640036140000|2021-12-20 21:35:40|||||||||50
1640036300000|2021-12-20 21:38:20|10919.4|10917.4|10919.6|10917.6|10919.6|10917.6|10919.4|10917.4|51
1640036330000|2021-12-20 21:38:50|||||||||10
1640036340000|2021-12-20 21:39:00|||||||||2
1640036400000|2021-12-20 21:40:00|||||||||14
1640036410000|2021-12-20 21:40:10|||||||||30
1640036420000|2021-12-20 21:40:20|||||||||13
1640036430000|2021-12-20 21:40:30|||||||||9
1640036460000|2021-12-20 21:41:00|||||||||9
1640036500000|2021-12-20 21:41:40|||||||||9
1640036530000|2021-12-20 21:42:10|||||||||9
1640036550000|2021-12-20 21:42:30|||||||||4
1640036560000|2021-12-20 21:42:40|||||||||16
1640036580000|2021-12-20 21:43:00|||||||||35
1640036600000|2021-12-20 21:43:20|||||||||9
1640036630000|2021-12-20 21:43:50|||||||||9
1640036640000|2021-12-20 21:44:00|||||||||18
1640036660000|2021-12-20 21:44:20|||||||||9
1640036690000|2021-12-20 21:44:50|||||||||9
1640036950000|2021-12-20 21:49:10|||||||||168
1640037050000|2021-12-20 21:50:50|||||||||260
1640037210000|2021-12-20 21:53:30|||||||||45
1640037220000|2021-12-20 21:53:40|||||||||19
1640037230000|2021-12-20 21:53:50|||||||||4
1640037240000|2021-12-20 21:54:00|||||||||26
1640037270000|2021-12-20 21:54:30|||||||||5
1640037290000|2021-12-20 21:54:50|||||||||6
1640037320000|2021-12-20 21:55:20|||||||||27
1640037330000|2021-12-20 21:55:30|||||||||25
1640037340000|2021-12-20 21:55:40|||||||||4
1640037350000|2021-12-20 21:55:50|||||||||4
1640037420000|2021-12-20 21:57:00|||||||||1
1640037440000|2021-12-20 21:57:20|||||||||1
1640037490000|2021-12-20 21:58:10|||||||||3
1640037530000|2021-12-20 21:58:50|||||||||3
1640037540000|2021-12-20 21:59:00|||||||||2
1640037570000|2021-12-20 21:59:30|||||||||18
1640037590000|2021-12-20 21:59:50|||||||||131
1640041200000|2021-12-20 23:00:00|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|45
1640041210000|2021-12-20 23:00:10|10919.8|10917.8|10920.3|10918.3|10920.3|10918.3|10919.8|10917.8|50
1640041220000|2021-12-20 23:00:20|||||||||12
1640041240000|2021-12-20 23:00:40|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|3
1640041250000|2021-12-20 23:00:50|||||||||7
1640041260000|2021-12-20 23:01:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|1
1640041320000|2021-12-20 23:02:00|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|0
1640041340000|2021-12-20 23:02:20|10920.7|10918.7|10920.5|10918.5|10920.7|10918.7|10920.5|10918.5|10
1640041400000|2021-12-20 23:03:20|10920.3|10918.3|10920.5|10918.5|10920.5|10918.5|10920.3|10918.3|17
1640041450000|2021-12-20 23:04:10|10920.3|10918.3|10920.5|10918.5|10920.5|10918.5|10920.3|10918.3|5
1640041480000|2021-12-20 23:04:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|5
1640041500000|2021-12-20 23:05:00|||||||||7
1640041510000|2021-12-20 23:05:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|71
1640041580000|2021-12-20 23:06:20|||||||||1
1640041610000|2021-12-20 23:06:50|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|159
1640041620000|2021-12-20 23:07:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|0
1640041670000|2021-12-20 23:07:50|||||||||4
1640041770000|2021-12-20 23:09:30|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|180
1640041840000|2021-12-20 23:10:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|5
1640041850000|2021-12-20 23:10:50|||||||||1
1640041900000|2021-12-20 23:11:40|||||||||5
1640042150000|2021-12-20 23:15:50|||||||||9
1640042390000|2021-12-20 23:19:50|||||||||1
1640042560000|2021-12-20 23:22:40|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|7
1640042570000|2021-12-20 23:22:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|5
1640042680000|2021-12-20 23:24:40|||||||||1
1640042740000|2021-12-20 23:25:40|||||||||5
1640042840000|2021-12-20 23:27:20|||||||||12
1640043060000|2021-12-20 23:31:00|||||||||2
1640043070000|2021-12-20 23:31:10|10919.6|10917.6|10919.8|10917.8|10919.8|10917.8|10919.6|10917.6|22
1640043080000|2021-12-20 23:31:20|10919.9|10917.9|10919.8|10917.8|10919.9|10917.9|10919.8|10917.8|2
1640043160000|2021-12-20 23:32:40|10919.6|10917.6|10919.8|10917.8|10919.8|10917.8|10919.6|10917.6|0
1640043250000|2021-12-20 23:34:10|10919.9|10917.9|10919.8|10917.8|10919.9|10917.9|10919.8|10917.8|0
1640043260000|2021-12-20 23:34:20|10919.9|10917.9|10919.8|10917.8|10919.9|10917.9|10919.8|10917.8|0
1640043300000|2021-12-20 23:35:00|10919.9|10917.9|10919.8|10917.8|10919.9|10917.9|10919.8|10917.8|0
1640043320000|2021-12-20 23:35:20|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|0
1640043360000|2021-12-20 23:36:00|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|0
1640043390000|2021-12-20 23:36:30|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|5
1640043960000|2021-12-20 23:46:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|161
1640044000000|2021-12-20 23:46:40|||||||||10
1640044010000|2021-12-20 23:46:50|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|54
1640044020000|2021-12-20 23:47:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|11
1640044030000|2021-12-20 23:47:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|51
1640044050000|2021-12-20 23:47:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|0
1640044080000|2021-12-20 23:48:00|10920.9|10918.9|10921.1|10919.1|10921.1|10919.1|10920.9|10918.9|0
1640044090000|2021-12-20 23:48:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|8
1640044570000|2021-12-20 23:56:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|122
1640044580000|2021-12-20 23:56:20|||||||||14
1640044760000|2021-12-20 23:59:20|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|5
1640044790000|2021-12-20 23:59:50|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.5|10918.5|0
1640045030000|2021-12-21 00:03:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|15
1640045090000|2021-12-21 00:04:50|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|0
1640045100000|2021-12-21 00:05:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1640045120000|2021-12-21 00:05:20|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|0
1640045140000|2021-12-21 00:05:40|10920.3|10918.3|10920.5|10918.5|10920.5|10918.5|10920.3|10918.3|0
1640045150000|2021-12-21 00:05:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1640045160000|2021-12-21 00:06:00|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|0
1640045170000|2021-12-21 00:06:10|10920.3|10918.3|10920.5|10918.5|10920.5|10918.5|10920.3|10918.3|0
1640045380000|2021-12-21 00:09:40|10920.7|10918.7|10920.5|10918.5|10920.7|10918.7|10920.5|10918.5|5
1640045650000|2021-12-21 00:14:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1640045670000|2021-12-21 00:14:30|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|0
1640045710000|2021-12-21 00:15:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|0
1640045980000|2021-12-21 00:19:40|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|111
1640046030000|2021-12-21 00:20:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|0
1640046070000|2021-12-21 00:21:10|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|0
1640046110000|2021-12-21 00:21:50|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|0
1640046820000|2021-12-21 00:33:40|||||||||5
1640046860000|2021-12-21 00:34:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|14
1640046870000|2021-12-21 00:34:30|||||||||60
1640047020000|2021-12-21 00:37:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10
1640047040000|2021-12-21 00:37:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|0
1640047070000|2021-12-21 00:37:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|0
1640047150000|2021-12-21 00:39:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|0
1640047200000|2021-12-21 00:40:00|||||||||13
1640047280000|2021-12-21 00:41:20|||||||||2
1640047310000|2021-12-21 00:41:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|1
1640047320000|2021-12-21 00:42:00|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|0
1640047630000|2021-12-21 00:47:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|69
1640047650000|2021-12-21 00:47:30|||||||||1
1640048000000|2021-12-21 00:53:20|||||||||1
1640048090000|2021-12-21 00:54:50|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|11
1640048110000|2021-12-21 00:55:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|64
1640048150000|2021-12-21 00:55:50|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|68
1640048180000|2021-12-21 00:56:20|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|2
1640048260000|2021-12-21 00:57:40|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|12
1640048420000|2021-12-21 01:00:20|||||||||25
1640048440000|2021-12-21 01:00:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|1
1640048470000|2021-12-21 01:01:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|0
1640048480000|2021-12-21 01:01:20|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|12
1640048490000|2021-12-21 01:01:30|||||||||21
1640048610000|2021-12-21 01:03:30|||||||||12
1640048630000|2021-12-21 01:03:50|||||||||71
1640048860000|2021-12-21 01:07:40|10921.7|10919.7|10921.9|10919.9|10921.9|10919.9|10921.7|10919.7|96
1640048910000|2021-12-21 01:08:30|||||||||50
1640048930000|2021-12-21 01:08:50|||||||||1
1640048940000|2021-12-21 01:09:00|||||||||31
1640048950000|2021-12-21 01:09:10|||||||||41
1640048980000|2021-12-21 01:09:40|||||||||4
1640049060000|2021-12-21 01:11:00|10921.5|10919.5|10921.1|10919.1|10921.5|10919.5|10921.1|10919.1|128
1640049080000|2021-12-21 01:11:20|10920.9|10918.9|10920.7|10918.7|10920.9|10918.9|10920.7|10918.7|30
1640049100000|2021-12-21 01:11:40|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|43
1640049410000|2021-12-21 01:16:50|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|58
1640049540000|2021-12-21 01:19:00|10920.9|10918.9|10921.1|10919.1|10921.1|10919.1|10920.9|10918.9|77
1640049560000|2021-12-21 01:19:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|24
1640049650000|2021-12-21 01:20:50|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|0
1640049680000|2021-12-21 01:21:20|||||||||11
1640049780000|2021-12-21 01:23:00|||||||||30
1640049800000|2021-12-21 01:23:20|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|571
1640049830000|2021-12-21 01:23:50|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|0
1640049850000|2021-12-21 01:24:10|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|28
1640049880000|2021-12-21 01:24:40|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|0
1640049970000|2021-12-21 01:26:10|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|51
1640050010000|2021-12-21 01:26:50|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|0
1640050340000|2021-12-21 01:32:20|||||||||57
1640050390000|2021-12-21 01:33:10|||||||||4
1640050550000|2021-12-21 01:35:50|||||||||4
1640050630000|2021-12-21 01:37:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|47
1640050650000|2021-12-21 01:37:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|30
1640050670000|2021-12-21 01:37:50|10920.7|10918.7|10920.3|10918.3|10920.7|10918.7|10920.3|10918.3|311
1640050680000|2021-12-21 01:38:00|10920.5|10918.5|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|100
1640050690000|2021-12-21 01:38:10|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.3|10918.3|25
1640050700000|2021-12-21 01:38:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1640050710000|2021-12-21 01:38:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|31
1640050740000|2021-12-21 01:39:00|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|27
1640050760000|2021-12-21 01:39:20|10920.3|10918.3|10920.5|10918.5|10920.5|10918.5|10920.3|10918.3|25
1640050770000|2021-12-21 01:39:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|0
1640050790000|2021-12-21 01:39:50|10920.3|10918.3|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|6
1640050810000|2021-12-21 01:40:10|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|0
1640050830000|2021-12-21 01:40:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1640051000000|2021-12-21 01:43:20|||||||||6
1640051120000|2021-12-21 01:45:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|311
1640051220000|2021-12-21 01:47:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|17
1640051270000|2021-12-21 01:47:50|||||||||50
1640051310000|2021-12-21 01:48:30|||||||||303
1640051410000|2021-12-21 01:50:10|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|191
1640051420000|2021-12-21 01:50:20|||||||||219
1640051440000|2021-12-21 01:50:40|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|4
1640051510000|2021-12-21 01:51:50|||||||||2
1640051520000|2021-12-21 01:52:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|4
1640051530000|2021-12-21 01:52:10|10918.8|10916.8|10918.6|10916.6|10918.8|10916.8|10918.6|10916.6|1
1640051550000|2021-12-21 01:52:30|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|5
1640051560000|2021-12-21 01:52:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|36
1640051570000|2021-12-21 01:52:50|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|0
1640051580000|2021-12-21 01:53:00|10918.6|10916.6|10918.8|10916.8|10918.8|10916.8|10918.6|10916.6|0
1640051660000|2021-12-21 01:54:20|10919|10917|10919|10917|10919|10917|10918.8|10916.8|105
1640051670000|2021-12-21 01:54:30|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|0
1640051700000|2021-12-21 01:55:00|10919|10917|10919|10917|10919|10917|10918.8|10916.8|10
1640051710000|2021-12-21 01:55:10|10919.2|10917.2|10919|10917|10919.2|10917.2|10919|10917|0
1640051720000|2021-12-21 01:55:20|10918.8|10916.8|10919|10917|10919|10917|10918.8|10916.8|3
1640051740000|2021-12-21 01:55:40|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|0
1640051760000|2021-12-21 01:56:00|10919|10917|10919|10917|10919|10917|10919|10917|51
1640051790000|2021-12-21 01:56:30|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|0
1640051810000|2021-12-21 01:56:50|||||||||1
1640051850000|2021-12-21 01:57:30|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|60
1640051920000|2021-12-21 01:58:40|10919|10917|10918.8|10916.8|10919|10917|10918.8|10916.8|30
1640051930000|2021-12-21 01:58:50|10919|10917|10919|10917|10919|10917|10918.8|10916.8|1
1640051940000|2021-12-21 01:59:00|10918.8|10916.8|10918.8|10916.8|10919|10917|10918.8|10916.8|0
1640051970000|2021-12-21 01:59:30|10919|10917|10918.8|10916.8|10919|10917|10918.8|10916.8|0
1640051980000|2021-12-21 01:59:40|10919|10917|10918.8|10916.8|10919|10917|10918.8|10916.8|0
1640052040000|2021-12-21 02:00:40|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|2
1640052050000|2021-12-21 02:00:50|||||||||1
1640052240000|2021-12-21 02:04:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|84
1640052280000|2021-12-21 02:04:40|||||||||97
1640052310000|2021-12-21 02:05:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|132
1640052350000|2021-12-21 02:05:50|||||||||14
1640052370000|2021-12-21 02:06:10|||||||||62
1640052390000|2021-12-21 02:06:30|10919.6|10917.6|10919.9|10917.9|10919.9|10917.9|10919.6|10917.6|192
1640052400000|2021-12-21 02:06:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|673
1640052410000|2021-12-21 02:06:50|||||||||19
1640052420000|2021-12-21 02:07:00|||||||||514
1640052460000|2021-12-21 02:07:40|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|52
1640052480000|2021-12-21 02:08:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1640052490000|2021-12-21 02:08:10|||||||||100
1640052530000|2021-12-21 02:08:50|||||||||40
1640052580000|2021-12-21 02:09:40|10920.1|10918.1|10919.9|10917.9|10920.1|10918.1|10919.9|10917.9|14
1640052600000|2021-12-21 02:10:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|36
1640052610000|2021-12-21 02:10:10|||||||||2
1640052630000|2021-12-21 02:10:30|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|42
1640052710000|2021-12-21 02:11:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|50
1640052920000|2021-12-21 02:15:20|10920.3|10918.3|10920.1|10918.1|10920.3|10918.3|10920.1|10918.1|2
1640052960000|2021-12-21 02:16:00|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|51
1640053020000|2021-12-21 02:17:00|||||||||50
1640053410000|2021-12-21 02:23:30|||||||||1
1640053560000|2021-12-21 02:26:00|||||||||1
1640053750000|2021-12-21 02:29:10|||||||||1
1640053780000|2021-12-21 02:29:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|52
1640053800000|2021-12-21 02:30:00|10920.1|10918.1|10919.9|10917.9|10920.1|10918.1|10919.9|10917.9|11
1640053830000|2021-12-21 02:30:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|0
1640053860000|2021-12-21 02:31:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1640054090000|2021-12-21 02:34:50|||||||||4
1640054240000|2021-12-21 02:37:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|46
1640054380000|2021-12-21 02:39:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|90
1640054580000|2021-12-21 02:43:00|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|47
1640054690000|2021-12-21 02:44:50|||||||||10
1640055070000|2021-12-21 02:51:10|||||||||26
1640055250000|2021-12-21 02:54:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|51
1640055500000|2021-12-21 02:58:20|||||||||2
1640055830000|2021-12-21 03:03:50|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|38
1640055990000|2021-12-21 03:06:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|57
1640056170000|2021-12-21 03:09:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|58
1640056180000|2021-12-21 03:09:40|||||||||1
1640056190000|2021-12-21 03:09:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|16
1640056240000|2021-12-21 03:10:40|10920.7|10918.7|10920.5|10918.5|10920.7|10918.7|10920.5|10918.5|40
1640056250000|2021-12-21 03:10:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1640056520000|2021-12-21 03:15:20|||||||||50
1640056620000|2021-12-21 03:17:00|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|23
1640057010000|2021-12-21 03:23:30|||||||||1
1640057020000|2021-12-21 03:23:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|139
1640057040000|2021-12-21 03:24:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|2
1640057170000|2021-12-21 03:26:10|||||||||1
1640057300000|2021-12-21 03:28:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1640058420000|2021-12-21 03:47:00|||||||||9
1640058780000|2021-12-21 03:53:00|10920.5|10918.5|10920.3|10918.3|10920.5|10918.5|10920.3|10918.3|28
1640058860000|2021-12-21 03:54:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|98
1640058920000|2021-12-21 03:55:20|||||||||16
1640059020000|2021-12-21 03:57:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|23
1640059030000|2021-12-21 03:57:10|10920.3|10918.3|10920.1|10918.1|10920.3|10918.3|10920.1|10918.1|0
1640059050000|2021-12-21 03:57:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1640059060000|2021-12-21 03:57:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|0
1640059310000|2021-12-21 04:01:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1640059380000|2021-12-21 04:03:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|2
1640059470000|2021-12-21 04:04:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1640059480000|2021-12-21 04:04:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|0
1640059490000|2021-12-21 04:04:50|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|0
1640059500000|2021-12-21 04:05:00|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|0
1640059510000|2021-12-21 04:05:10|10920.1|10918.1|10920.3|10918.3|10920.3|10918.3|10920.1|10918.1|0
1640059540000|2021-12-21 04:05:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|0
1640059590000|2021-12-21 04:06:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1640059600000|2021-12-21 04:06:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|20
1640059620000|2021-12-21 04:07:00|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|0
1640059650000|2021-12-21 04:07:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|40
1640059660000|2021-12-21 04:07:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|0
1640059690000|2021-12-21 04:08:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|27
1640059730000|2021-12-21 04:08:50|||||||||1
1640060030000|2021-12-21 04:13:50|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|271
1640060080000|2021-12-21 04:14:40|10920.3|10918.3|10920.7|10918.7|10920.7|10918.7|10920.3|10918.3|136
1640060210000|2021-12-21 04:16:50|||||||||1
1640060640000|2021-12-21 04:24:00|||||||||10
1640060890000|2021-12-21 04:28:10|||||||||1
1640060930000|2021-12-21 04:28:50|||||||||11
1640060960000|2021-12-21 04:29:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|30
1640061790000|2021-12-21 04:43:10|||||||||22
1640063470000|2021-12-21 05:11:10|||||||||22
1640063580000|2021-12-21 05:13:00|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|84
1640063680000|2021-12-21 05:14:40|||||||||1
1640063970000|2021-12-21 05:19:30|||||||||5
1640064220000|2021-12-21 05:23:40|||||||||1
1640064670000|2021-12-21 05:31:10|||||||||1
1640064910000|2021-12-21 05:35:10|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|34
1640065040000|2021-12-21 05:37:20|10919.4|10917.4|10919.2|10917.2|10919.4|10917.4|10919.2|10917.2|187
1640065130000|2021-12-21 05:38:50|||||||||1
1640065150000|2021-12-21 05:39:10|||||||||100
1640065190000|2021-12-21 05:39:50|||||||||1
1640065250000|2021-12-21 05:40:50|||||||||1
1640065310000|2021-12-21 05:41:50|10919|10917|10919|10917|10919|10917|10919|10917|93
1640065320000|2021-12-21 05:42:00|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|0
1640065540000|2021-12-21 05:45:40|||||||||1
1640065590000|2021-12-21 05:46:30|||||||||1
1640065700000|2021-12-21 05:48:20|||||||||1
1640065770000|2021-12-21 05:49:30|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|45
1640065800000|2021-12-21 05:50:00|||||||||16
1640065830000|2021-12-21 05:50:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|274
1640065840000|2021-12-21 05:50:40|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|0
1640065860000|2021-12-21 05:51:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|2
1640065870000|2021-12-21 05:51:10|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|5
1640066020000|2021-12-21 05:53:40|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|96
1640066420000|2021-12-21 06:00:20|||||||||2
1640066480000|2021-12-21 06:01:20|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|151
1640066490000|2021-12-21 06:01:30|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|135
1640066510000|2021-12-21 06:01:50|||||||||3
1640066550000|2021-12-21 06:02:30|10919|10917|10919|10917|10919|10917|10919|10917|16
1640066600000|2021-12-21 06:03:20|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|0
1640066680000|2021-12-21 06:04:40|||||||||1
1640066710000|2021-12-21 06:05:10|||||||||5
1640066850000|2021-12-21 06:07:30|||||||||1
1640066980000|2021-12-21 06:09:40|||||||||2
1640066990000|2021-12-21 06:09:50|10918.4|10916.4|10918.6|10916.6|10918.6|10916.6|10918.4|10916.4|67
1640067000000|2021-12-21 06:10:00|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|0
1640067080000|2021-12-21 06:11:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|0
1640067100000|2021-12-21 06:11:40|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|0
1640067270000|2021-12-21 06:14:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|88
1640067310000|2021-12-21 06:15:10|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|0
1640067360000|2021-12-21 06:16:00|||||||||1
1640067540000|2021-12-21 06:19:00|||||||||1
1640067550000|2021-12-21 06:19:10|10918.6|10916.6|10918.8|10916.8|10918.8|10916.8|10918.6|10916.6|0
1640067580000|2021-12-21 06:19:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|50
1640067630000|2021-12-21 06:20:30|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|1
1640067680000|2021-12-21 06:21:20|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|3
1640067710000|2021-12-21 06:21:50|||||||||1
1640068100000|2021-12-21 06:28:20|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|24
1640068150000|2021-12-21 06:29:10|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|155
1640068250000|2021-12-21 06:30:50|||||||||117
1640068450000|2021-12-21 06:34:10|||||||||9
1640068600000|2021-12-21 06:36:40|10918.4|10916.4|10918.8|10916.8|10918.8|10916.8|10918.4|10916.4|164
1640068610000|2021-12-21 06:36:50|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|28
1640068720000|2021-12-21 06:38:40|||||||||97
1640068920000|2021-12-21 06:42:00|||||||||13
1640069100000|2021-12-21 06:45:00|||||||||5
1640069120000|2021-12-21 06:45:20|||||||||5
1640069130000|2021-12-21 06:45:30|||||||||151
1640069150000|2021-12-21 06:45:50|||||||||3
1640069160000|2021-12-21 06:46:00|||||||||2
1640069200000|2021-12-21 06:46:40|||||||||9
1640069230000|2021-12-21 06:47:10|||||||||5
1640069290000|2021-12-21 06:48:10|||||||||9
1640069570000|2021-12-21 06:52:50|10918|10916|10918|10916|10918|10916|10918|10916|60
1640069690000|2021-12-21 06:54:50|||||||||1
1640069750000|2021-12-21 06:55:50|||||||||1
1640069800000|2021-12-21 06:56:40|||||||||1
1640069810000|2021-12-21 06:56:50|||||||||2
1640069820000|2021-12-21 06:57:00|||||||||1
1640069870000|2021-12-21 06:57:50|||||||||2
1640069940000|2021-12-21 06:59:00|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|134
1640069980000|2021-12-21 06:59:40|||||||||10
1640070010000|2021-12-21 07:00:10|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|74
1640070030000|2021-12-21 07:00:30|||||||||5
1640070060000|2021-12-21 07:01:00|||||||||1
1640070070000|2021-12-21 07:01:10|10918.4|10916.4|10918.8|10916.8|10918.8|10916.8|10918.4|10916.4|153
1640070080000|2021-12-21 07:01:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|1
1640070100000|2021-12-21 07:01:40|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|0
1640070120000|2021-12-21 07:02:00|||||||||34
1640070140000|2021-12-21 07:02:20|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|22
1640070190000|2021-12-21 07:03:10|||||||||1
1640070200000|2021-12-21 07:03:20|||||||||1
1640070240000|2021-12-21 07:04:00|||||||||222
1640070290000|2021-12-21 07:04:50|||||||||3
1640070300000|2021-12-21 07:05:00|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|16
1640070390000|2021-12-21 07:06:30|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|22
1640070410000|2021-12-21 07:06:50|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|21
1640070500000|2021-12-21 07:08:20|||||||||6
1640070570000|2021-12-21 07:09:30|||||||||1
1640070580000|2021-12-21 07:09:40|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|19
1640070620000|2021-12-21 07:10:20|10918.6|10916.6|10918.4|10916.4|10918.6|10916.6|10918.4|10916.4|49
1640070690000|2021-12-21 07:11:30|||||||||3
1640070730000|2021-12-21 07:12:10|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|1
1640070740000|2021-12-21 07:12:20|||||||||5
1640070970000|2021-12-21 07:16:10|||||||||1
1640071030000|2021-12-21 07:17:10|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|65
1640071080000|2021-12-21 07:18:00|||||||||1
1640071140000|2021-12-21 07:19:00|10918.6|10916.6|10918.8|10916.8|10918.8|10916.8|10918.6|10916.6|79
1640071160000|2021-12-21 07:19:20|||||||||3
1640071170000|2021-12-21 07:19:30|10918.6|10916.6|10918.4|10916.4|10918.6|10916.6|10918.4|10916.4|0
1640071190000|2021-12-21 07:19:50|10918.6|10916.6|10918.8|10916.8|10918.8|10916.8|10918.6|10916.6|0
1640071230000|2021-12-21 07:20:30|||||||||1
1640071270000|2021-12-21 07:21:10|||||||||6
1640071320000|2021-12-21 07:22:00|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|1
1640071470000|2021-12-21 07:24:30|10918|10916|10918|10916|10918|10916|10918|10916|43
1640071480000|2021-12-21 07:24:40|||||||||5
1640071490000|2021-12-21 07:24:50|||||||||1
1640071500000|2021-12-21 07:25:00|||||||||5
1640071520000|2021-12-21 07:25:20|||||||||9
1640071530000|2021-12-21 07:25:30|||||||||38
1640071540000|2021-12-21 07:25:40|||||||||28
1640071560000|2021-12-21 07:26:00|||||||||47
1640071570000|2021-12-21 07:26:10|10917.8|10915.8|10917.6|10915.6|10917.8|10915.8|10917.6|10915.6|25
1640071580000|2021-12-21 07:26:20|10918|10916|10917.6|10915.6|10918|10916|10917.6|10915.6|163
1640071600000|2021-12-21 07:26:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.6|10915.6|1
1640071610000|2021-12-21 07:26:50|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|0
1640071690000|2021-12-21 07:28:10|||||||||2
1640071750000|2021-12-21 07:29:10|||||||||5
1640071770000|2021-12-21 07:29:30|||||||||5
1640071810000|2021-12-21 07:30:10|10918|10916|10918|10916|10918|10916|10918|10916|305
1640071860000|2021-12-21 07:31:00|||||||||50
1640071950000|2021-12-21 07:32:30|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|12
1640071970000|2021-12-21 07:32:50|||||||||48
1640072020000|2021-12-21 07:33:40|||||||||17
1640072210000|2021-12-21 07:36:50|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|295
1640072220000|2021-12-21 07:37:00|10918|10916|10918|10916|10918|10916|10918|10916|0
1640072510000|2021-12-21 07:41:50|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|25
1640072530000|2021-12-21 07:42:10|10918.2|10916.2|10918|10916|10918.2|10916.2|10918|10916|17
1640072700000|2021-12-21 07:45:00|||||||||1
1640072770000|2021-12-21 07:46:10|||||||||39
1640072780000|2021-12-21 07:46:20|||||||||4
1640072790000|2021-12-21 07:46:30|||||||||5
1640072810000|2021-12-21 07:46:50|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|193
1640072820000|2021-12-21 07:47:00|10917.8|10915.8|10918|10916|10918|10916|10917.6|10915.6|27
1640072830000|2021-12-21 07:47:10|||||||||30
1640072840000|2021-12-21 07:47:20|||||||||16
1640072850000|2021-12-21 07:47:30|||||||||16
1640072870000|2021-12-21 07:47:50|||||||||112
1640072890000|2021-12-21 07:48:10|||||||||1
1640072900000|2021-12-21 07:48:20|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|44
1640072910000|2021-12-21 07:48:30|||||||||27
1640072950000|2021-12-21 07:49:10|||||||||53
1640072960000|2021-12-21 07:49:20|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|138
1640072970000|2021-12-21 07:49:30|||||||||20
1640072980000|2021-12-21 07:49:40|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|48
1640073000000|2021-12-21 07:50:00|10918.6|10916.6|10918.8|10916.8|10918.8|10916.8|10918.4|10916.4|139
1640073010000|2021-12-21 07:50:10|10918.4|10916.4|10918.8|10916.8|10918.8|10916.8|10918.4|10916.4|166
1640073030000|2021-12-21 07:50:30|10918.4|10916.4|10918.4|10916.4|10918.6|10916.6|10918.4|10916.4|69
1640073060000|2021-12-21 07:51:00|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|46
1640073080000|2021-12-21 07:51:20|||||||||1
1640073120000|2021-12-21 07:52:00|||||||||40
1640073130000|2021-12-21 07:52:10|||||||||9
1640073190000|2021-12-21 07:53:10|||||||||1
1640073350000|2021-12-21 07:55:50|||||||||26
1640073420000|2021-12-21 07:57:00|||||||||1
1640073460000|2021-12-21 07:57:40|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|18
1640073470000|2021-12-21 07:57:50|||||||||7
1640073540000|2021-12-21 07:59:00|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|8
1640073600000|2021-12-21 08:00:00|||||||||7
1640073620000|2021-12-21 08:00:20|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|12
1640073630000|2021-12-21 08:00:30|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|27
1640073640000|2021-12-21 08:00:40|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|132
1640073670000|2021-12-21 08:01:10|10918.8|10916.8|10919|10917|10919.2|10917.2|10918.8|10916.8|44
1640073680000|2021-12-21 08:01:20|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|0
1640073820000|2021-12-21 08:03:40|||||||||5
1640073850000|2021-12-21 08:04:10|||||||||3
1640073870000|2021-12-21 08:04:30|||||||||6
1640073890000|2021-12-21 08:04:50|10918.8|10916.8|10919.2|10917.2|10919.2|10917.2|10918.8|10916.8|67
1640073920000|2021-12-21 08:05:20|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|112
1640073950000|2021-12-21 08:05:50|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|43
1640073960000|2021-12-21 08:06:00|10918.6|10916.6|10918.4|10916.4|10918.8|10916.8|10918.4|10916.4|1
1640073970000|2021-12-21 08:06:10|10918.8|10916.8|10918.4|10916.4|10918.8|10916.8|10918.4|10916.4|14
1640073980000|2021-12-21 08:06:20|10918.6|10916.6|10918.8|10916.8|10918.8|10916.8|10918.6|10916.6|0
1640074000000|2021-12-21 08:06:40|10918.4|10916.4|10918.8|10916.8|10918.8|10916.8|10918.4|10916.4|9
1640074020000|2021-12-21 08:07:00|||||||||1
1640074050000|2021-12-21 08:07:30|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|17
1640074080000|2021-12-21 08:08:00|||||||||2
1640074100000|2021-12-21 08:08:20|||||||||16
1640074110000|2021-12-21 08:08:30|10919.6|10917.6|10919.2|10917.2|10919.6|10917.6|10919.2|10917.2|66
1640074150000|2021-12-21 08:09:10|||||||||2
1640074360000|2021-12-21 08:12:40|||||||||1
1640074400000|2021-12-21 08:13:20|||||||||1
1640074420000|2021-12-21 08:13:40|||||||||1
1640074440000|2021-12-21 08:14:00|||||||||1
1640074480000|2021-12-21 08:14:40|||||||||1
1640074520000|2021-12-21 08:15:20|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|65
1640074530000|2021-12-21 08:15:30|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|31
1640074550000|2021-12-21 08:15:50|10919.4|10917.4|10919.2|10917.2|10919.4|10917.4|10919.2|10917.2|14
1640074560000|2021-12-21 08:16:00|||||||||1
1640074630000|2021-12-21 08:17:10|||||||||1
1640074690000|2021-12-21 08:18:10|||||||||5
1640074720000|2021-12-21 08:18:40|||||||||1
1640074740000|2021-12-21 08:19:00|||||||||1
1640074750000|2021-12-21 08:19:10|||||||||4
1640074810000|2021-12-21 08:20:10|||||||||1
1640074860000|2021-12-21 08:21:00|||||||||80
1640074910000|2021-12-21 08:21:50|||||||||52
1640074920000|2021-12-21 08:22:00|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|81
1640074990000|2021-12-21 08:23:10|||||||||13
1640075000000|2021-12-21 08:23:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|76
1640075010000|2021-12-21 08:23:30|||||||||8
1640075020000|2021-12-21 08:23:40|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|124
1640075030000|2021-12-21 08:23:50|||||||||89
1640075040000|2021-12-21 08:24:00|||||||||28
1640075050000|2021-12-21 08:24:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|15
1640075060000|2021-12-21 08:24:20|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|16
1640075080000|2021-12-21 08:24:40|10920.7|10918.7|10920.3|10918.3|10920.7|10918.7|10920.3|10918.3|143
1640075100000|2021-12-21 08:25:00|||||||||41
1640075120000|2021-12-21 08:25:20|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|3
1640075150000|2021-12-21 08:25:50|||||||||2
1640075160000|2021-12-21 08:26:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|168
1640075240000|2021-12-21 08:27:20|||||||||50
1640075300000|2021-12-21 08:28:20|||||||||51
1640075350000|2021-12-21 08:29:10|||||||||1
1640075400000|2021-12-21 08:30:00|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|141
1640075410000|2021-12-21 08:30:10|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.5|10919.5|137
1640075420000|2021-12-21 08:30:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|20
1640075430000|2021-12-21 08:30:30|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|79
1640075440000|2021-12-21 08:30:40|10921.7|10919.7|10921.5|10919.5|10921.7|10919.7|10921.5|10919.5|54
1640075450000|2021-12-21 08:30:50|||||||||100
1640075470000|2021-12-21 08:31:10|||||||||31
1640075500000|2021-12-21 08:31:40|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|96
1640075550000|2021-12-21 08:32:30|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|96
1640075600000|2021-12-21 08:33:20|||||||||16
1640075610000|2021-12-21 08:33:30|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|24
1640075640000|2021-12-21 08:34:00|10921.5|10919.5|10921.1|10919.1|10921.5|10919.5|10921.1|10919.1|22
1640075680000|2021-12-21 08:34:40|||||||||1
1640075710000|2021-12-21 08:35:10|||||||||20
1640075750000|2021-12-21 08:35:50|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|12
1640075760000|2021-12-21 08:36:00|10921.3|10919.3|10921.1|10919.1|10921.3|10919.3|10921.1|10919.1|109
1640075770000|2021-12-21 08:36:10|10921.5|10919.5|10921.3|10919.3|10921.5|10919.5|10921.3|10919.3|63
1640075780000|2021-12-21 08:36:20|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|0
1640075790000|2021-12-21 08:36:30|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|114
1640075820000|2021-12-21 08:37:00|10921.3|10919.3|10921.5|10919.5|10921.5|10919.5|10921.3|10919.3|21
1640075920000|2021-12-21 08:38:40|||||||||1
1640075940000|2021-12-21 08:39:00|||||||||14
1640076140000|2021-12-21 08:42:20|||||||||10
1640076170000|2021-12-21 08:42:50|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|50
1640076180000|2021-12-21 08:43:00|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|123
1640076210000|2021-12-21 08:43:30|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|238
1640076240000|2021-12-21 08:44:00|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|62
1640076250000|2021-12-21 08:44:10|10921.7|10919.7|10921.9|10919.9|10921.9|10919.9|10921.7|10919.7|0
1640076300000|2021-12-21 08:45:00|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|299
1640076330000|2021-12-21 08:45:30|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|375
1640076390000|2021-12-21 08:46:30|||||||||2
1640076400000|2021-12-21 08:46:40|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|10922.3|10920.3|235
1640076410000|2021-12-21 08:46:50|||||||||1
1640076450000|2021-12-21 08:47:30|||||||||333
1640076460000|2021-12-21 08:47:40|||||||||273
1640076510000|2021-12-21 08:48:30|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|28
1640076670000|2021-12-21 08:51:10|10921.7|10919.7|10921.5|10919.5|10921.7|10919.7|10921.5|10919.5|24
1640076720000|2021-12-21 08:52:00|||||||||1
1640076730000|2021-12-21 08:52:10|||||||||1
1640076760000|2021-12-21 08:52:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|17
1640076770000|2021-12-21 08:52:50|10921.9|10919.9|10921.7|10919.7|10921.9|10919.9|10921.7|10919.7|15
1640076780000|2021-12-21 08:53:00|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|0
1640076840000|2021-12-21 08:54:00|||||||||36
1640076970000|2021-12-21 08:56:10|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|19
1640076990000|2021-12-21 08:56:30|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|17
1640077000000|2021-12-21 08:56:40|||||||||2
1640077100000|2021-12-21 08:58:20|||||||||1
1640077190000|2021-12-21 08:59:50|||||||||20
1640077380000|2021-12-21 09:03:00|||||||||36
1640077440000|2021-12-21 09:04:00|||||||||1
1640077470000|2021-12-21 09:04:30|||||||||18
1640077520000|2021-12-21 09:05:20|||||||||2
1640077530000|2021-12-21 09:05:30|||||||||27
1640077540000|2021-12-21 09:05:40|10921.7|10919.7|10921.5|10919.5|10921.7|10919.7|10921.5|10919.5|24
1640077590000|2021-12-21 09:06:30|10921.7|10919.7|10921.9|10919.9|10921.9|10919.9|10921.7|10919.7|36
1640077610000|2021-12-21 09:06:50|||||||||1
1640077630000|2021-12-21 09:07:10|||||||||17
1640077690000|2021-12-21 09:08:10|||||||||12
1640077700000|2021-12-21 09:08:20|||||||||62
1640077710000|2021-12-21 09:08:30|||||||||6
1640077720000|2021-12-21 09:08:40|||||||||3
1640077730000|2021-12-21 09:08:50|||||||||50
1640077740000|2021-12-21 09:09:00|||||||||18
1640077770000|2021-12-21 09:09:30|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|144
1640077790000|2021-12-21 09:09:50|||||||||17
1640077840000|2021-12-21 09:10:40|||||||||10
1640077850000|2021-12-21 09:10:50|||||||||20
1640077860000|2021-12-21 09:11:00|||||||||10
1640077880000|2021-12-21 09:11:20|||||||||9
1640077900000|2021-12-21 09:11:40|||||||||8
1640077910000|2021-12-21 09:11:50|||||||||20
1640077920000|2021-12-21 09:12:00|||||||||7
1640077940000|2021-12-21 09:12:20|||||||||8
1640077960000|2021-12-21 09:12:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|148
1640077970000|2021-12-21 09:12:50|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|8
1640078010000|2021-12-21 09:13:30|||||||||7
1640078020000|2021-12-21 09:13:40|||||||||89
1640078030000|2021-12-21 09:13:50|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|161
1640078090000|2021-12-21 09:14:50|||||||||7
1640078140000|2021-12-21 09:15:40|||||||||1
1640078150000|2021-12-21 09:15:50|||||||||4
1640078160000|2021-12-21 09:16:00|||||||||17
1640078180000|2021-12-21 09:16:20|||||||||2
1640078190000|2021-12-21 09:16:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|23
1640078200000|2021-12-21 09:16:40|||||||||15
1640078270000|2021-12-21 09:17:50|||||||||2
1640078290000|2021-12-21 09:18:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|358
1640078300000|2021-12-21 09:18:20|||||||||62
1640078310000|2021-12-21 09:18:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|44
1640078400000|2021-12-21 09:20:00|||||||||1
1640078430000|2021-12-21 09:20:30|||||||||3
1640078440000|2021-12-21 09:20:40|||||||||10
1640078450000|2021-12-21 09:20:50|||||||||11
1640078570000|2021-12-21 09:22:50|||||||||3
1640078760000|2021-12-21 09:26:00|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|64
1640078780000|2021-12-21 09:26:20|||||||||90
1640078810000|2021-12-21 09:26:50|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|162
1640078860000|2021-12-21 09:27:40|||||||||2
1640078890000|2021-12-21 09:28:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10920.9|10918.9|73
1640078970000|2021-12-21 09:29:30|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|5
1640079100000|2021-12-21 09:31:40|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|46
1640079170000|2021-12-21 09:32:50|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|55
1640079230000|2021-12-21 09:33:50|||||||||4
1640079260000|2021-12-21 09:34:20|10921.9|10919.9|10921.5|10919.5|10921.9|10919.9|10921.5|10919.5|18
1640079270000|2021-12-21 09:34:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|58
1640079280000|2021-12-21 09:34:40|10921.9|10919.9|10921.5|10919.5|10921.9|10919.9|10921.5|10919.5|4
1640079320000|2021-12-21 09:35:20|||||||||41
1640079370000|2021-12-21 09:36:10|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|115
1640079380000|2021-12-21 09:36:20|||||||||99
1640079420000|2021-12-21 09:37:00|||||||||1
1640079500000|2021-12-21 09:38:20|||||||||211
1640079560000|2021-12-21 09:39:20|||||||||4
1640079720000|2021-12-21 09:42:00|||||||||8
1640079730000|2021-12-21 09:42:10|||||||||9
1640079740000|2021-12-21 09:42:20|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|57
1640079750000|2021-12-21 09:42:30|||||||||6
1640079800000|2021-12-21 09:43:20|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|24
1640079990000|2021-12-21 09:46:30|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|18
1640080030000|2021-12-21 09:47:10|||||||||1
1640080080000|2021-12-21 09:48:00|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|10921.9|10919.9|60
1640080090000|2021-12-21 09:48:10|||||||||12
1640080100000|2021-12-21 09:48:20|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|10921.5|10919.5|37
1640080110000|2021-12-21 09:48:30|10921.7|10919.7|10921.5|10919.5|10921.7|10919.7|10921.5|10919.5|0
1640080130000|2021-12-21 09:48:50|||||||||41
1640080190000|2021-12-21 09:49:50|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|23
1640080200000|2021-12-21 09:50:00|10921.3|10919.3|10921.5|10919.5|10921.5|10919.5|10921.3|10919.3|3
1640080250000|2021-12-21 09:50:50|||||||||20
1640080320000|2021-12-21 09:52:00|||||||||10
1640080330000|2021-12-21 09:52:10|10921.1|10919.1|10921.5|10919.5|10921.5|10919.5|10921.1|10919.1|18
1640080410000|2021-12-21 09:53:30|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|10921.1|10919.1|309
1640080420000|2021-12-21 09:53:40|||||||||5
1640080560000|2021-12-21 09:56:00|||||||||1
1640080640000|2021-12-21 09:57:20|||||||||1
1640080670000|2021-12-21 09:57:50|||||||||5
1640080740000|2021-12-21 09:59:00|||||||||3
1640080780000|2021-12-21 09:59:40|||||||||5
1640080850000|2021-12-21 10:00:50|||||||||5
1640080910000|2021-12-21 10:01:50|||||||||5
1640080980000|2021-12-21 10:03:00|||||||||3
1640080990000|2021-12-21 10:03:10|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|10920.7|10918.7|28
1640081090000|2021-12-21 10:04:50|||||||||2
1640081140000|2021-12-21 10:05:40|||||||||39
1640081150000|2021-12-21 10:05:50|||||||||1
1640081160000|2021-12-21 10:06:00|||||||||3
1640081290000|2021-12-21 10:08:10|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|11
1640081390000|2021-12-21 10:09:50|||||||||5
1640081420000|2021-12-21 10:10:20|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|116
1640081430000|2021-12-21 10:10:30|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|10920.3|10918.3|19
1640081450000|2021-12-21 10:10:50|||||||||10
1640081460000|2021-12-21 10:11:00|||||||||1
1640081470000|2021-12-21 10:11:10|||||||||9
1640081490000|2021-12-21 10:11:30|||||||||8
1640081510000|2021-12-21 10:11:50|||||||||12
1640081530000|2021-12-21 10:12:10|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|14
1640081540000|2021-12-21 10:12:20|10920.1|10918.1|10919.9|10917.9|10920.1|10918.1|10919.9|10917.9|41
1640081550000|2021-12-21 10:12:30|||||||||6
1640081570000|2021-12-21 10:12:50|||||||||8
1640081580000|2021-12-21 10:13:00|||||||||7
1640081620000|2021-12-21 10:13:40|||||||||7
1640081630000|2021-12-21 10:13:50|||||||||4
1640081690000|2021-12-21 10:14:50|||||||||4
1640081700000|2021-12-21 10:15:00|||||||||7
1640081720000|2021-12-21 10:15:20|10919.6|10917.6|10919.9|10917.9|10919.9|10917.9|10919.6|10917.6|40
1640081730000|2021-12-21 10:15:30|||||||||1
1640081830000|2021-12-21 10:17:10|||||||||1
1640081880000|2021-12-21 10:18:00|||||||||45
1640081920000|2021-12-21 10:18:40|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|23
1640081940000|2021-12-21 10:19:00|||||||||31
1640081970000|2021-12-21 10:19:30|||||||||4
1640082140000|2021-12-21 10:22:20|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|31
1640082150000|2021-12-21 10:22:30|10919.8|10917.8|10919.6|10917.6|10919.8|10917.8|10919.6|10917.6|36
1640082160000|2021-12-21 10:22:40|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|10919.9|10917.9|1
1640082170000|2021-12-21 10:22:50|||||||||10
1640082190000|2021-12-21 10:23:10|||||||||3
1640082240000|2021-12-21 10:24:00|||||||||86
1640082270000|2021-12-21 10:24:30|||||||||72
1640082300000|2021-12-21 10:25:00|||||||||1
1640082420000|2021-12-21 10:27:00|||||||||1
1640082540000|2021-12-21 10:29:00|||||||||3
1640082550000|2021-12-21 10:29:10|||||||||37
1640082570000|2021-12-21 10:29:30|||||||||3
1640082600000|2021-12-21 10:30:00|||||||||1
1640082630000|2021-12-21 10:30:30|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|35
1640082640000|2021-12-21 10:30:40|10919.8|10917.8|10919.6|10917.6|10919.9|10917.9|10919.6|10917.6|133
1640082710000|2021-12-21 10:31:50|||||||||5
1640082760000|2021-12-21 10:32:40|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|42
1640082830000|2021-12-21 10:33:50|||||||||4
1640082900000|2021-12-21 10:35:00|||||||||5
1640082940000|2021-12-21 10:35:40|||||||||50
1640082950000|2021-12-21 10:35:50|||||||||68
1640082990000|2021-12-21 10:36:30|||||||||3
1640083010000|2021-12-21 10:36:50|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|156
1640083020000|2021-12-21 10:37:00|||||||||29
1640083060000|2021-12-21 10:37:40|||||||||77
1640083070000|2021-12-21 10:37:50|||||||||4
1640083120000|2021-12-21 10:38:40|||||||||28
1640083130000|2021-12-21 10:38:50|||||||||7
1640083140000|2021-12-21 10:39:00|||||||||8
1640083150000|2021-12-21 10:39:10|||||||||3
1640083180000|2021-12-21 10:39:40|||||||||35
1640083190000|2021-12-21 10:39:50|||||||||4
1640083260000|2021-12-21 10:41:00|||||||||4
1640083300000|2021-12-21 10:41:40|||||||||2
1640083310000|2021-12-21 10:41:50|||||||||4
1640083320000|2021-12-21 10:42:00|||||||||64
1640083330000|2021-12-21 10:42:10|10919|10917|10919.2|10917.2|10919.2|10917.2|10919|10917|5
1640083340000|2021-12-21 10:42:20|||||||||4
1640083380000|2021-12-21 10:43:00|||||||||1
1640083420000|2021-12-21 10:43:40|||||||||1
1640083430000|2021-12-21 10:43:50|||||||||2
1640083490000|2021-12-21 10:44:50|||||||||1
1640083550000|2021-12-21 10:45:50|||||||||1
1640083560000|2021-12-21 10:46:00|||||||||1
1640083570000|2021-12-21 10:46:10|||||||||1
1640083610000|2021-12-21 10:46:50|||||||||1
1640083620000|2021-12-21 10:47:00|||||||||116
1640083670000|2021-12-21 10:47:50|||||||||1
1640084100000|2021-12-21 10:55:00|||||||||1
1640084160000|2021-12-21 10:56:00|||||||||1
1640084250000|2021-12-21 10:57:30|||||||||76
1640084300000|2021-12-21 10:58:20|||||||||1
1640084360000|2021-12-21 10:59:20|||||||||1
1640084460000|2021-12-21 11:01:00|||||||||1
1640084650000|2021-12-21 11:04:10|||||||||1
1640084730000|2021-12-21 11:05:30|||||||||100
1640084760000|2021-12-21 11:06:00|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|356
1640084770000|2021-12-21 11:06:10|||||||||73
1640084790000|2021-12-21 11:06:30|10918.6|10916.6|10918.8|10916.8|10918.8|10916.8|10918.6|10916.6|271
1640084800000|2021-12-21 11:06:40|||||||||127
1640084930000|2021-12-21 11:08:50|||||||||1
1640084980000|2021-12-21 11:09:40|||||||||284
1640084990000|2021-12-21 11:09:50|||||||||5
1640085000000|2021-12-21 11:10:00|||||||||11
1640085030000|2021-12-21 11:10:30|||||||||7
1640085050000|2021-12-21 11:10:50|10918.4|10916.4|10918.4|10916.4|10918.8|10916.8|10918.4|10916.4|53
1640085060000|2021-12-21 11:11:00|10918.6|10916.6|10918.6|10916.6|10918.8|10916.8|10918.6|10916.6|6
1640085070000|2021-12-21 11:11:10|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|0
1640085100000|2021-12-21 11:11:40|||||||||7
1640085150000|2021-12-21 11:12:30|||||||||6
1640085170000|2021-12-21 11:12:50|||||||||91
1640085220000|2021-12-21 11:13:40|||||||||6
1640085250000|2021-12-21 11:14:10|||||||||20
1640085370000|2021-12-21 11:16:10|10918.6|10916.6|10918.8|10916.8|10918.8|10916.8|10918.4|10916.4|93
1640085380000|2021-12-21 11:16:20|||||||||1
1640085430000|2021-12-21 11:17:10|||||||||4
1640085500000|2021-12-21 11:18:20|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|142
1640085590000|2021-12-21 11:19:50|||||||||3
1640085600000|2021-12-21 11:20:00|||||||||105
1640085620000|2021-12-21 11:20:20|||||||||35
1640085630000|2021-12-21 11:20:30|||||||||50
1640085710000|2021-12-21 11:21:50|||||||||5
1640085720000|2021-12-21 11:22:00|||||||||4
1640085970000|2021-12-21 11:26:10|||||||||16
1640085980000|2021-12-21 11:26:20|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|41
1640086000000|2021-12-21 11:26:40|||||||||1
1640086010000|2021-12-21 11:26:50|||||||||20
1640086020000|2021-12-21 11:27:00|10919|10917|10918.8|10916.8|10919.2|10917.2|10918.8|10916.8|51
1640086040000|2021-12-21 11:27:20|||||||||43
1640086060000|2021-12-21 11:27:40|10919|10917|10919.2|10917.2|10919.2|10917.2|10919|10917|3
1640086120000|2021-12-21 11:28:40|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|148
1640086130000|2021-12-21 11:28:50|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|19
1640086170000|2021-12-21 11:29:30|||||||||2
1640086230000|2021-12-21 11:30:30|||||||||5
1640086290000|2021-12-21 11:31:30|||||||||4
1640086400000|2021-12-21 11:33:20|||||||||7
1640086440000|2021-12-21 11:34:00|||||||||3
1640086450000|2021-12-21 11:34:10|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|10919.6|10917.6|316
1640086480000|2021-12-21 11:34:40|||||||||96
1640086550000|2021-12-21 11:35:50|||||||||54
1640086610000|2021-12-21 11:36:50|||||||||5
1640086620000|2021-12-21 11:37:00|||||||||20
1640086640000|2021-12-21 11:37:20|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|10919.2|10917.2|165
1640086660000|2021-12-21 11:37:40|||||||||9
1640086670000|2021-12-21 11:37:50|||||||||5
1640086760000|2021-12-21 11:39:20|||||||||1
1640086780000|2021-12-21 11:39:40|||||||||1
1640086880000|2021-12-21 11:41:20|||||||||3
1640086980000|2021-12-21 11:43:00|||||||||28
1640087020000|2021-12-21 11:43:40|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|85
1640087090000|2021-12-21 11:44:50|||||||||10
1640087330000|2021-12-21 11:48:50|||||||||100
1640087360000|2021-12-21 11:49:20|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|255
1640087370000|2021-12-21 11:49:30|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|10918.8|10916.8|6
1640087380000|2021-12-21 11:49:40|||||||||21
1640087390000|2021-12-21 11:49:50|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|40
1640087400000|2021-12-21 11:50:00|||||||||24
1640087450000|2021-12-21 11:50:50|||||||||5
1640087510000|2021-12-21 11:51:50|||||||||3
1640087530000|2021-12-21 11:52:10|||||||||24
1640087630000|2021-12-21 11:53:50|||||||||2
1640087640000|2021-12-21 11:54:00|||||||||1
1640087690000|2021-12-21 11:54:50|||||||||1
1640087700000|2021-12-21 11:55:00|||||||||1
1640087750000|2021-12-21 11:55:50|||||||||1
1640087760000|2021-12-21 11:56:00|||||||||126
1640087770000|2021-12-21 11:56:10|||||||||41
1640087870000|2021-12-21 11:57:50|||||||||1
1640087880000|2021-12-21 11:58:00|||||||||8
1640087890000|2021-12-21 11:58:10|||||||||5
1640087990000|2021-12-21 11:59:50|||||||||1
1640088000000|2021-12-21 12:00:00|10918|10916|10918|10916|10918|10916|10918|10916|119
1640088020000|2021-12-21 12:00:20|||||||||139
1640088080000|2021-12-21 12:01:20|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|12
1640088090000|2021-12-21 12:01:30|10918|10916|10918|10916|10918|10916|10918|10916|1
1640088110000|2021-12-21 12:01:50|||||||||1
1640088140000|2021-12-21 12:02:20|||||||||1
1640088170000|2021-12-21 12:02:50|||||||||1
1640088180000|2021-12-21 12:03:00|||||||||1
1640088250000|2021-12-21 12:04:10|||||||||64
1640088260000|2021-12-21 12:04:20|||||||||7
1640088270000|2021-12-21 12:04:30|||||||||10
1640088280000|2021-12-21 12:04:40|||||||||110
1640088360000|2021-12-21 12:06:00|||||||||21
1640088420000|2021-12-21 12:07:00|||||||||2
1640088450000|2021-12-21 12:07:30|||||||||1
1640088500000|2021-12-21 12:08:20|||||||||3
1640088540000|2021-12-21 12:09:00|||||||||1
1640088580000|2021-12-21 12:09:40|||||||||1
1640088610000|2021-12-21 12:10:10|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|47
1640088630000|2021-12-21 12:10:30|10918|10916|10918|10916|10918|10916|10918|10916|20
1640088640000|2021-12-21 12:10:40|||||||||7
1640088660000|2021-12-21 12:11:00|||||||||9
1640088680000|2021-12-21 12:11:20|||||||||7
1640088700000|2021-12-21 12:11:40|||||||||1
1640088710000|2021-12-21 12:11:50|||||||||8
1640088740000|2021-12-21 12:12:20|||||||||8
1640088770000|2021-12-21 12:12:50|||||||||6
1640088790000|2021-12-21 12:13:10|||||||||104
1640088810000|2021-12-21 12:13:30|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|54
1640088820000|2021-12-21 12:13:40|10918|10916|10918|10916|10918|10916|10918|10916|0
1640088830000|2021-12-21 12:13:50|||||||||99
1640088840000|2021-12-21 12:14:00|||||||||1
1640088870000|2021-12-21 12:14:30|||||||||1
1640088910000|2021-12-21 12:15:10|||||||||1
1640088950000|2021-12-21 12:15:50|||||||||1
1640088980000|2021-12-21 12:16:20|||||||||1
1640089060000|2021-12-21 12:17:40|||||||||2
1640089080000|2021-12-21 12:18:00|||||||||8
1640089210000|2021-12-21 12:20:10|||||||||8
1640089310000|2021-12-21 12:21:50|||||||||1
1640089340000|2021-12-21 12:22:20|||||||||5
1640089400000|2021-12-21 12:23:20|10917.6|10915.6|10918|10916|10918|10916|10917.6|10915.6|250
1640089410000|2021-12-21 12:23:30|||||||||1
1640089420000|2021-12-21 12:23:40|||||||||107
1640089520000|2021-12-21 12:25:20|10917.8|10915.8|10917.6|10915.6|10917.8|10915.8|10917.6|10915.6|177
1640089530000|2021-12-21 12:25:30|||||||||1
1640089680000|2021-12-21 12:28:00|||||||||1
1640089690000|2021-12-21 12:28:10|||||||||10
1640089720000|2021-12-21 12:28:40|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|99
1640089740000|2021-12-21 12:29:00|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|0
1640089760000|2021-12-21 12:29:20|||||||||6
1640089780000|2021-12-21 12:29:40|10917.2|10915.2|10917.6|10915.6|10917.6|10915.6|10917.2|10915.2|135
1640089790000|2021-12-21 12:29:50|||||||||4
1640089970000|2021-12-21 12:32:50|||||||||317
1640090040000|2021-12-21 12:34:00|10917.4|10915.4|10917.2|10915.2|10917.4|10915.4|10917.2|10915.2|150
1640090050000|2021-12-21 12:34:10|||||||||9
1640090080000|2021-12-21 12:34:40|||||||||1
1640090110000|2021-12-21 12:35:10|||||||||154
1640090120000|2021-12-21 12:35:20|||||||||1
1640090130000|2021-12-21 12:35:30|||||||||92
1640090190000|2021-12-21 12:36:30|||||||||41
1640090290000|2021-12-21 12:38:10|||||||||1
1640090300000|2021-12-21 12:38:20|||||||||1
1640090330000|2021-12-21 12:38:50|||||||||110
1640090350000|2021-12-21 12:39:10|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|210
1640090360000|2021-12-21 12:39:20|||||||||96
1640090400000|2021-12-21 12:40:00|||||||||10
1640090430000|2021-12-21 12:40:30|||||||||7
1640090520000|2021-12-21 12:42:00|||||||||1
1640090600000|2021-12-21 12:43:20|||||||||1
1640090650000|2021-12-21 12:44:10|||||||||106
1640090660000|2021-12-21 12:44:20|||||||||1
1640090670000|2021-12-21 12:44:30|||||||||16
1640090680000|2021-12-21 12:44:40|||||||||13
1640090720000|2021-12-21 12:45:20|||||||||16
1640090730000|2021-12-21 12:45:30|||||||||1
1640090780000|2021-12-21 12:46:20|||||||||66
1640090810000|2021-12-21 12:46:50|||||||||1
1640090830000|2021-12-21 12:47:10|||||||||16
1640090850000|2021-12-21 12:47:30|||||||||1
1640090870000|2021-12-21 12:47:50|||||||||1
1640090890000|2021-12-21 12:48:10|||||||||16
1640090920000|2021-12-21 12:48:40|||||||||4
1640090940000|2021-12-21 12:49:00|||||||||17
1640090950000|2021-12-21 12:49:10|||||||||1
1640090970000|2021-12-21 12:49:30|||||||||1
1640090990000|2021-12-21 12:49:50|||||||||1
1640091000000|2021-12-21 12:50:00|||||||||16
1640091030000|2021-12-21 12:50:30|||||||||23
1640091050000|2021-12-21 12:50:50|||||||||16
1640091110000|2021-12-21 12:51:50|||||||||16
1640091160000|2021-12-21 12:52:40|||||||||4
1640091170000|2021-12-21 12:52:50|||||||||14
1640091180000|2021-12-21 12:53:00|||||||||1
1640091200000|2021-12-21 12:53:20|||||||||8
1640091220000|2021-12-21 12:53:40|||||||||1
1640091250000|2021-12-21 12:54:10|||||||||25
1640091260000|2021-12-21 12:54:20|||||||||491
1640091290000|2021-12-21 12:54:50|10918|10916|10918|10916|10918|10916|10918|10916|19
1640091320000|2021-12-21 12:55:20|||||||||15
1640091340000|2021-12-21 12:55:40|||||||||8
1640091360000|2021-12-21 12:56:00|||||||||8
1640091410000|2021-12-21 12:56:50|||||||||20
1640091440000|2021-12-21 12:57:20|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|9
1640091480000|2021-12-21 12:58:00|||||||||1
1640091500000|2021-12-21 12:58:20|||||||||3
1640091520000|2021-12-21 12:58:40|10918|10916|10918|10916|10918|10916|10918|10916|88
1640091530000|2021-12-21 12:58:50|||||||||10
1640091540000|2021-12-21 12:59:00|||||||||4
1640091590000|2021-12-21 12:59:50|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|134
1640091600000|2021-12-21 13:00:00|||||||||6
1640091610000|2021-12-21 13:00:10|||||||||42
1640091700000|2021-12-21 13:01:40|10918|10916|10918|10916|10918|10916|10918|10916|113
1640091710000|2021-12-21 13:01:50|||||||||24
1640091720000|2021-12-21 13:02:00|||||||||48
1640091730000|2021-12-21 13:02:10|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|26
1640091750000|2021-12-21 13:02:30|10918|10916|10918|10916|10918|10916|10918|10916|97
1640091760000|2021-12-21 13:02:40|||||||||11
1640091770000|2021-12-21 13:02:50|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|532
1640091780000|2021-12-21 13:03:00|10918|10916|10918|10916|10918|10916|10918|10916|4
1640091790000|2021-12-21 13:03:10|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|1
1640091800000|2021-12-21 13:03:20|||||||||18
1640091810000|2021-12-21 13:03:30|10918|10916|10918|10916|10918|10916|10918|10916|23
1640091820000|2021-12-21 13:03:40|10917.6|10915.6|10917.6|10915.6|10918|10916|10917.6|10915.6|282
1640091830000|2021-12-21 13:03:50|10918|10916|10918|10916|10918|10916|10918|10916|46
1640091850000|2021-12-21 13:04:10|||||||||1
1640091860000|2021-12-21 13:04:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|12
1640091880000|2021-12-21 13:04:40|10918|10916|10918|10916|10918|10916|10918|10916|0
1640091990000|2021-12-21 13:06:30|||||||||20
1640092000000|2021-12-21 13:06:40|||||||||19
1640092010000|2021-12-21 13:06:50|||||||||8
1640092110000|2021-12-21 13:08:30|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|70
1640092180000|2021-12-21 13:09:40|10918|10916|10918|10916|10918|10916|10918|10916|115
1640092200000|2021-12-21 13:10:00|||||||||23
1640092210000|2021-12-21 13:10:10|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|257
1640092230000|2021-12-21 13:10:30|10918|10916|10918|10916|10918|10916|10918|10916|26
1640092250000|2021-12-21 13:10:50|||||||||7
1640092270000|2021-12-21 13:11:10|||||||||1
1640092300000|2021-12-21 13:11:40|||||||||6
1640092330000|2021-12-21 13:12:10|||||||||59
1640092340000|2021-12-21 13:12:20|10918.4|10916.4|10918|10916|10918.4|10916.4|10918|10916|201
1640092350000|2021-12-21 13:12:30|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|26
1640092360000|2021-12-21 13:12:40|10918|10916|10918|10916|10918|10916|10918|10916|451
1640092370000|2021-12-21 13:12:50|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|10918.4|10916.4|309
1640092390000|2021-12-21 13:13:10|10918|10916|10918|10916|10918|10916|10918|10916|96
1640092400000|2021-12-21 13:13:20|||||||||1
1640092420000|2021-12-21 13:13:40|||||||||1
1640092480000|2021-12-21 13:14:40|||||||||12
1640092510000|2021-12-21 13:15:10|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|10917.6|10915.6|1045
1640092530000|2021-12-21 13:15:30|||||||||2
1640092580000|2021-12-21 13:16:20|||||||||9
1640092590000|2021-12-21 13:16:30|||||||||6
1640092600000|2021-12-21 13:16:40|||||||||1
1640092610000|2021-12-21 13:16:50|||||||||62
1640092620000|2021-12-21 13:17:00|||||||||2
1640092630000|2021-12-21 13:17:10|||||||||1
1640092670000|2021-12-21 13:17:50|||||||||2
1640092680000|2021-12-21 13:18:00|||||||||1
1640092700000|2021-12-21 13:18:20|||||||||80
1640092710000|2021-12-21 13:18:30|||||||||1
1640092770000|2021-12-21 13:19:30|||||||||12
1640092780000|2021-12-21 13:19:40|||||||||47
1640092790000|2021-12-21 13:19:50|||||||||32
1640092800000|2021-12-21 13:20:00|||||||||77
1640092810000|2021-12-21 13:20:10|||||||||14
1640092820000|2021-12-21 13:20:20|||||||||15
1640092830000|2021-12-21 13:20:30|||||||||2
1640092840000|2021-12-21 13:20:40|||||||||3
1640092850000|2021-12-21 13:20:50|||||||||3
1640092860000|2021-12-21 13:21:00|||||||||1
1640092870000|2021-12-21 13:21:10|||||||||3
1640092890000|2021-12-21 13:21:30|||||||||135
1640092910000|2021-12-21 13:21:50|||||||||34
1640092920000|2021-12-21 13:22:00|||||||||3
1640092930000|2021-12-21 13:22:10|||||||||85
1640092940000|2021-12-21 13:22:20|||||||||1
1640092960000|2021-12-21 13:22:40|||||||||5
1640092970000|2021-12-21 13:22:50|||||||||3
1640092980000|2021-12-21 13:23:00|||||||||87
1640093000000|2021-12-21 13:23:20|||||||||3
1640093010000|2021-12-21 13:23:30|||||||||1
1640093020000|2021-12-21 13:23:40|||||||||1
1640093030000|2021-12-21 13:23:50|||||||||4
1640093040000|2021-12-21 13:24:00|||||||||3
1640093050000|2021-12-21 13:24:10|||||||||1
1640093060000|2021-12-21 13:24:20|||||||||4
1640093080000|2021-12-21 13:24:40|||||||||3
1640093100000|2021-12-21 13:25:00|||||||||7
1640093130000|2021-12-21 13:25:30|||||||||4
1640093140000|2021-12-21 13:25:40|||||||||10
1640093150000|2021-12-21 13:25:50|||||||||1
1640093170000|2021-12-21 13:26:10|||||||||61
1640093180000|2021-12-21 13:26:20|||||||||1
1640093190000|2021-12-21 13:26:30|||||||||3
1640093200000|2021-12-21 13:26:40|||||||||3
1640093210000|2021-12-21 13:26:50|||||||||46
1640093220000|2021-12-21 13:27:00|||||||||8
1640093230000|2021-12-21 13:27:10|||||||||5
1640093260000|2021-12-21 13:27:40|||||||||4
1640093270000|2021-12-21 13:27:50|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|572
1640093280000|2021-12-21 13:28:00|||||||||36
1640093290000|2021-12-21 13:28:10|10916.8|10914.8|10916.8|10914.8|10917.2|10915.2|10916.8|10914.8|645
1640093310000|2021-12-21 13:28:30|||||||||2
1640093320000|2021-12-21 13:28:40|||||||||2
1640093340000|2021-12-21 13:29:00|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|10917.2|10915.2|137
1640093350000|2021-12-21 13:29:10|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|10916.8|10914.8|9
1640093380000|2021-12-21 13:29:40|||||||||10
1640093400000|2021-12-21 13:30:00|10917|10915|10916.4|10914.4|10917|10915|10916.4|10914.4|1064
1640093410000|2021-12-21 13:30:10|||||||||30
1640093430000|2021-12-21 13:30:30|||||||||1865
1640093450000|2021-12-21 13:30:50|||||||||5
1640093460000|2021-12-21 13:31:00|||||||||3
1640093470000|2021-12-21 13:31:10|||||||||4
1640093490000|2021-12-21 13:31:30|||||||||229
1640093500000|2021-12-21 13:31:40|||||||||69
1640093520000|2021-12-21 13:32:00|||||||||9
1640093530000|2021-12-21 13:32:10|||||||||353
1640093540000|2021-12-21 13:32:20|||||||||4
1640093560000|2021-12-21 13:32:40|10916|10914|10916|10914|10916|10914|10916|10914|73
1640093570000|2021-12-21 13:32:50|||||||||29
1640093580000|2021-12-21 13:33:00|||||||||7
1640093590000|2021-12-21 13:33:10|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|10916.4|10914.4|450
1640093620000|2021-12-21 13:33:40|10916|10914|10916|10914|10916|10914|10916|10914|272
1640093630000|2021-12-21 13:33:50|||||||||12
1640093640000|2021-12-21 13:34:00|||||||||42
1640093650000|2021-12-21 13:34:10|||||||||4
1640093660000|2021-12-21 13:34:20|||||||||448
1640093670000|2021-12-21 13:34:30|||||||||979
1640093680000|2021-12-21 13:34:40|||||||||5
1640093690000|2021-12-21 13:34:50|||||||||3
1640093700000|2021-12-21 13:35:00|10916.4|10914.4|10916|10914|10916.4|10914.4|10916|10914|317
1640093710000|2021-12-21 13:35:10|||||||||129
1640093720000|2021-12-21 13:35:20|||||||||22
1640093740000|2021-12-21 13:35:40|||||||||1
1640093750000|2021-12-21 13:35:50|10915.6|10913.6|10916|10914|10916|10914|10915.6|10913.6|116
1640093760000|2021-12-21 13:36:00|||||||||20
1640093770000|2021-12-21 13:36:10|||||||||8
1640093830000|2021-12-21 13:37:10|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|33
1640093840000|2021-12-21 13:37:20|||||||||4
1640093850000|2021-12-21 13:37:30|10916|10914|10915.8|10913.8|10916|10914|10915.8|10913.8|468
1640093860000|2021-12-21 13:37:40|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|0
1640093870000|2021-12-21 13:37:50|||||||||8
1640093890000|2021-12-21 13:38:10|||||||||2
1640093900000|2021-12-21 13:38:20|||||||||1
1640093910000|2021-12-21 13:38:30|||||||||12
1640093930000|2021-12-21 13:38:50|||||||||10
1640093940000|2021-12-21 13:39:00|||||||||1
1640093970000|2021-12-21 13:39:30|||||||||405
1640093980000|2021-12-21 13:39:40|||||||||50
1640093990000|2021-12-21 13:39:50|10915.3|10913.3|10915.6|10913.6|10915.6|10913.6|10915.3|10913.3|387
1640094000000|2021-12-21 13:40:00|10915.3|10913.3|10915.3|10913.3|10915.5|10913.5|10915.3|10913.3|338
1640094060000|2021-12-21 13:41:00|||||||||6
1640094070000|2021-12-21 13:41:10|||||||||2
1640094090000|2021-12-21 13:41:30|||||||||10
1640094110000|2021-12-21 13:41:50|10916|10914|10915.6|10913.6|10916|10914|10915.6|10913.6|133
1640094120000|2021-12-21 13:42:00|||||||||23
1640094130000|2021-12-21 13:42:10|||||||||80
1640094140000|2021-12-21 13:42:20|||||||||41
1640094150000|2021-12-21 13:42:30|||||||||1
1640094170000|2021-12-21 13:42:50|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|131
1640094180000|2021-12-21 13:43:00|||||||||100
1640094200000|2021-12-21 13:43:20|||||||||49
1640094210000|2021-12-21 13:43:30|10914.9|10912.9|10915.3|10913.3|10915.3|10913.3|10914.9|10912.9|190
1640094230000|2021-12-21 13:43:50|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|107
1640094240000|2021-12-21 13:44:00|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|93
1640094260000|2021-12-21 13:44:20|||||||||2
1640094280000|2021-12-21 13:44:40|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|236
1640094290000|2021-12-21 13:44:50|10914.9|10912.9|10915.3|10913.3|10915.3|10913.3|10914.9|10912.9|14
1640094300000|2021-12-21 13:45:00|||||||||27
1640094310000|2021-12-21 13:45:10|10914.9|10912.9|10915.3|10913.3|10915.3|10913.3|10914.9|10912.9|95
1640094350000|2021-12-21 13:45:50|10915.1|10913.1|10915.3|10913.3|10915.3|10913.3|10914.9|10912.9|28
1640094370000|2021-12-21 13:46:10|||||||||1
1640094380000|2021-12-21 13:46:20|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.5|10913.5|77
1640094420000|2021-12-21 13:47:00|||||||||54
1640094450000|2021-12-21 13:47:30|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|44
1640094470000|2021-12-21 13:47:50|||||||||12
1640094480000|2021-12-21 13:48:00|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|77
1640094490000|2021-12-21 13:48:10|||||||||1
1640094530000|2021-12-21 13:48:50|||||||||46
1640094550000|2021-12-21 13:49:10|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|455
1640094580000|2021-12-21 13:49:40|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|500
1640094590000|2021-12-21 13:49:50|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|242
1640094600000|2021-12-21 13:50:00|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|361
1640094610000|2021-12-21 13:50:10|||||||||3
1640094620000|2021-12-21 13:50:20|10916|10914|10916|10914|10916|10914|10916|10914|6
1640094630000|2021-12-21 13:50:30|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|54
1640094640000|2021-12-21 13:50:40|||||||||5
1640094650000|2021-12-21 13:50:50|||||||||5
1640094660000|2021-12-21 13:51:00|||||||||1
1640094670000|2021-12-21 13:51:10|||||||||71
1640094680000|2021-12-21 13:51:20|||||||||5
1640094690000|2021-12-21 13:51:30|||||||||5
1640094710000|2021-12-21 13:51:50|||||||||18
1640094720000|2021-12-21 13:52:00|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|15
1640094730000|2021-12-21 13:52:10|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|109
1640094740000|2021-12-21 13:52:20|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|222
1640094750000|2021-12-21 13:52:30|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|25
1640094760000|2021-12-21 13:52:40|10914.9|10912.9|10915.3|10913.3|10915.3|10913.3|10914.9|10912.9|55
1640094780000|2021-12-21 13:53:00|||||||||5
1640094790000|2021-12-21 13:53:10|||||||||50
1640094800000|2021-12-21 13:53:20|||||||||9
1640094810000|2021-12-21 13:53:30|||||||||5
1640094820000|2021-12-21 13:53:40|||||||||5
1640094830000|2021-12-21 13:53:50|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|52
1640094840000|2021-12-21 13:54:00|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|3
1640094850000|2021-12-21 13:54:10|||||||||2
1640094860000|2021-12-21 13:54:20|||||||||7
1640094870000|2021-12-21 13:54:30|||||||||45
1640094880000|2021-12-21 13:54:40|||||||||18
1640094890000|2021-12-21 13:54:50|||||||||5
1640094910000|2021-12-21 13:55:10|||||||||6
1640094920000|2021-12-21 13:55:20|||||||||59
1640094930000|2021-12-21 13:55:30|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|101
1640094940000|2021-12-21 13:55:40|||||||||5
1640094950000|2021-12-21 13:55:50|||||||||1
1640094960000|2021-12-21 13:56:00|||||||||3
1640094970000|2021-12-21 13:56:10|||||||||2
1640094980000|2021-12-21 13:56:20|10914.5|10912.5|10914.9|10912.9|10914.9|10912.9|10914.5|10912.5|127
1640095020000|2021-12-21 13:57:00|||||||||10
1640095030000|2021-12-21 13:57:10|||||||||1
1640095040000|2021-12-21 13:57:20|||||||||9
1640095050000|2021-12-21 13:57:30|||||||||9
1640095060000|2021-12-21 13:57:40|||||||||9
1640095070000|2021-12-21 13:57:50|||||||||11
1640095080000|2021-12-21 13:58:00|||||||||22
1640095090000|2021-12-21 13:58:10|||||||||44
1640095100000|2021-12-21 13:58:20|||||||||13
1640095110000|2021-12-21 13:58:30|||||||||14
1640095120000|2021-12-21 13:58:40|||||||||72
1640095130000|2021-12-21 13:58:50|||||||||15
1640095140000|2021-12-21 13:59:00|||||||||4
1640095150000|2021-12-21 13:59:10|||||||||1
1640095160000|2021-12-21 13:59:20|||||||||7
1640095170000|2021-12-21 13:59:30|||||||||36
1640095180000|2021-12-21 13:59:40|10914.5|10912.5|10914.9|10912.9|10914.9|10912.9|10914.5|10912.5|315
1640095190000|2021-12-21 13:59:50|||||||||12
1640095200000|2021-12-21 14:00:00|||||||||4
1640095210000|2021-12-21 14:00:10|||||||||6
1640095220000|2021-12-21 14:00:20|||||||||3
1640095260000|2021-12-21 14:01:00|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|110
1640095310000|2021-12-21 14:01:50|||||||||93
1640095320000|2021-12-21 14:02:00|||||||||134
1640095330000|2021-12-21 14:02:10|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|99
1640095360000|2021-12-21 14:02:40|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|296
1640095370000|2021-12-21 14:02:50|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|17
1640095400000|2021-12-21 14:03:20|||||||||2
1640095420000|2021-12-21 14:03:40|10915.3|10913.3|10915.6|10913.6|10915.6|10913.6|10915.3|10913.3|61
1640095430000|2021-12-21 14:03:50|||||||||3
1640095440000|2021-12-21 14:04:00|10915.5|10913.5|10915.3|10913.3|10915.5|10913.5|10915.3|10913.3|90
1640095450000|2021-12-21 14:04:10|||||||||6
1640095460000|2021-12-21 14:04:20|||||||||112
1640095490000|2021-12-21 14:04:50|||||||||6
1640095500000|2021-12-21 14:05:00|||||||||18
1640095510000|2021-12-21 14:05:10|||||||||23
1640095520000|2021-12-21 14:05:20|||||||||16
1640095530000|2021-12-21 14:05:30|||||||||16
1640095540000|2021-12-21 14:05:40|||||||||18
1640095550000|2021-12-21 14:05:50|||||||||17
1640095560000|2021-12-21 14:06:00|||||||||31
1640095570000|2021-12-21 14:06:10|||||||||19
1640095580000|2021-12-21 14:06:20|||||||||17
1640095590000|2021-12-21 14:06:30|||||||||16
1640095600000|2021-12-21 14:06:40|||||||||18
1640095610000|2021-12-21 14:06:50|||||||||18
1640095620000|2021-12-21 14:07:00|||||||||15
1640095630000|2021-12-21 14:07:10|||||||||40
1640095640000|2021-12-21 14:07:20|||||||||4
1640095650000|2021-12-21 14:07:30|||||||||15
1640095660000|2021-12-21 14:07:40|||||||||18
1640095670000|2021-12-21 14:07:50|||||||||33
1640095680000|2021-12-21 14:08:00|||||||||18
1640095690000|2021-12-21 14:08:10|||||||||26
1640095700000|2021-12-21 14:08:20|||||||||15
1640095710000|2021-12-21 14:08:30|||||||||19
1640095720000|2021-12-21 14:08:40|||||||||19
1640095730000|2021-12-21 14:08:50|||||||||110
1640095750000|2021-12-21 14:09:10|||||||||4
1640095760000|2021-12-21 14:09:20|||||||||3
1640095770000|2021-12-21 14:09:30|10914.9|10912.9|10915.3|10913.3|10915.3|10913.3|10914.9|10912.9|121
1640095780000|2021-12-21 14:09:40|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|58
1640095790000|2021-12-21 14:09:50|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|76
1640095800000|2021-12-21 14:10:00|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|42
1640095820000|2021-12-21 14:10:20|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|1
1640095830000|2021-12-21 14:10:30|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|46
1640095840000|2021-12-21 14:10:40|||||||||5
1640095860000|2021-12-21 14:11:00|||||||||8
1640095870000|2021-12-21 14:11:10|10915.1|10913.1|10915.3|10913.3|10915.3|10913.3|10915.1|10913.1|41
1640095880000|2021-12-21 14:11:20|||||||||6
1640095920000|2021-12-21 14:12:00|10915.1|10913.1|10914.9|10912.9|10915.1|10913.1|10914.9|10912.9|127
1640095930000|2021-12-21 14:12:10|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|39
1640095940000|2021-12-21 14:12:20|10914.9|10912.9|10915.1|10913.1|10915.3|10913.3|10914.9|10912.9|44
1640095960000|2021-12-21 14:12:40|||||||||14
1640095970000|2021-12-21 14:12:50|||||||||16
1640095980000|2021-12-21 14:13:00|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|71
1640095990000|2021-12-21 14:13:10|||||||||15
1640096000000|2021-12-21 14:13:20|10915.1|10913.1|10914.9|10912.9|10915.3|10913.3|10914.9|10912.9|110
1640096010000|2021-12-21 14:13:30|||||||||6
1640096040000|2021-12-21 14:14:00|||||||||47
1640096050000|2021-12-21 14:14:10|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|143
1640096060000|2021-12-21 14:14:20|||||||||7
1640096090000|2021-12-21 14:14:50|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|53
1640096100000|2021-12-21 14:15:00|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|0
1640096130000|2021-12-21 14:15:30|||||||||10
1640096180000|2021-12-21 14:16:20|||||||||70
1640096200000|2021-12-21 14:16:40|10915.1|10913.1|10914.9|10912.9|10915.1|10913.1|10914.9|10912.9|193
1640096220000|2021-12-21 14:17:00|||||||||110
1640096230000|2021-12-21 14:17:10|10915.1|10913.1|10914.9|10912.9|10915.1|10913.1|10914.9|10912.9|43
1640096240000|2021-12-21 14:17:20|||||||||8
1640096250000|2021-12-21 14:17:30|||||||||100
1640096260000|2021-12-21 14:17:40|||||||||69
1640096270000|2021-12-21 14:17:50|||||||||2
1640096280000|2021-12-21 14:18:00|||||||||4
1640096300000|2021-12-21 14:18:20|||||||||18
1640096340000|2021-12-21 14:19:00|||||||||3
1640096390000|2021-12-21 14:19:50|||||||||1
1640096400000|2021-12-21 14:20:00|||||||||2
1640096410000|2021-12-21 14:20:10|||||||||18
1640096440000|2021-12-21 14:20:40|||||||||5
1640096460000|2021-12-21 14:21:00|||||||||15
1640096470000|2021-12-21 14:21:10|||||||||1
1640096520000|2021-12-21 14:22:00|||||||||1
1640096530000|2021-12-21 14:22:10|||||||||5
1640096550000|2021-12-21 14:22:30|||||||||1
1640096560000|2021-12-21 14:22:40|||||||||1
1640096580000|2021-12-21 14:23:00|||||||||5
1640096590000|2021-12-21 14:23:10|||||||||6
1640096600000|2021-12-21 14:23:20|||||||||1
1640096610000|2021-12-21 14:23:30|||||||||2
1640096640000|2021-12-21 14:24:00|||||||||3
1640096650000|2021-12-21 14:24:10|||||||||2
1640096660000|2021-12-21 14:24:20|||||||||4
1640096670000|2021-12-21 14:24:30|||||||||2
1640096720000|2021-12-21 14:25:20|||||||||2
1640096730000|2021-12-21 14:25:30|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|72
1640096740000|2021-12-21 14:25:40|||||||||2
1640096760000|2021-12-21 14:26:00|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|193
1640096770000|2021-12-21 14:26:10|10914.3|10912.3|10914.1|10912.1|10914.3|10912.3|10914.1|10912.1|79
1640096790000|2021-12-21 14:26:30|||||||||15
1640096800000|2021-12-21 14:26:40|||||||||10
1640096810000|2021-12-21 14:26:50|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|162
1640096820000|2021-12-21 14:27:00|10914.1|10912.1|10914.5|10912.5|10914.5|10912.5|10914.1|10912.1|106
1640096830000|2021-12-21 14:27:10|||||||||10
1640096840000|2021-12-21 14:27:20|||||||||10
1640096860000|2021-12-21 14:27:40|||||||||1
1640096880000|2021-12-21 14:28:00|||||||||27
1640096910000|2021-12-21 14:28:30|||||||||1
1640096930000|2021-12-21 14:28:50|||||||||17
1640096940000|2021-12-21 14:29:00|||||||||2
1640096950000|2021-12-21 14:29:10|||||||||10
1640096980000|2021-12-21 14:29:40|||||||||1
1640097000000|2021-12-21 14:30:00|||||||||49
1640097010000|2021-12-21 14:30:10|||||||||7
1640097020000|2021-12-21 14:30:20|||||||||3
1640097030000|2021-12-21 14:30:30|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|60
1640097040000|2021-12-21 14:30:40|||||||||2
1640097060000|2021-12-21 14:31:00|||||||||4
1640097110000|2021-12-21 14:31:50|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|133
1640097120000|2021-12-21 14:32:00|||||||||7
1640097130000|2021-12-21 14:32:10|||||||||37
1640097180000|2021-12-21 14:33:00|||||||||3
1640097190000|2021-12-21 14:33:10|||||||||3
1640097220000|2021-12-21 14:33:40|||||||||1
1640097230000|2021-12-21 14:33:50|||||||||4
1640097240000|2021-12-21 14:34:00|||||||||2
1640097250000|2021-12-21 14:34:10|||||||||1
1640097260000|2021-12-21 14:34:20|||||||||36
1640097270000|2021-12-21 14:34:30|||||||||11
1640097300000|2021-12-21 14:35:00|||||||||7
1640097310000|2021-12-21 14:35:10|||||||||4
1640097320000|2021-12-21 14:35:20|||||||||8
1640097330000|2021-12-21 14:35:30|||||||||15
1640097340000|2021-12-21 14:35:40|||||||||15
1640097350000|2021-12-21 14:35:50|||||||||48
1640097360000|2021-12-21 14:36:00|||||||||11
1640097370000|2021-12-21 14:36:10|||||||||9
1640097380000|2021-12-21 14:36:20|||||||||9
1640097390000|2021-12-21 14:36:30|||||||||6
1640097400000|2021-12-21 14:36:40|||||||||31
1640097410000|2021-12-21 14:36:50|||||||||6
1640097430000|2021-12-21 14:37:10|||||||||20
1640097440000|2021-12-21 14:37:20|||||||||100
1640097450000|2021-12-21 14:37:30|||||||||46
1640097460000|2021-12-21 14:37:40|||||||||1
1640097470000|2021-12-21 14:37:50|||||||||9
1640097480000|2021-12-21 14:38:00|||||||||26
1640097490000|2021-12-21 14:38:10|||||||||7
1640097500000|2021-12-21 14:38:20|||||||||2
1640097520000|2021-12-21 14:38:40|||||||||7
1640097550000|2021-12-21 14:39:10|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|248
1640097560000|2021-12-21 14:39:20|||||||||56
1640097580000|2021-12-21 14:39:40|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|52
1640097610000|2021-12-21 14:40:10|||||||||3
1640097620000|2021-12-21 14:40:20|||||||||3
1640097630000|2021-12-21 14:40:30|||||||||1
1640097650000|2021-12-21 14:40:50|||||||||3
1640097660000|2021-12-21 14:41:00|||||||||3
1640097690000|2021-12-21 14:41:30|||||||||7
1640097700000|2021-12-21 14:41:40|10914.9|10912.9|10914.5|10912.5|10914.9|10912.9|10914.5|10912.5|216
1640097720000|2021-12-21 14:42:00|||||||||7
1640097730000|2021-12-21 14:42:10|10914.9|10912.9|10914.5|10912.5|10914.9|10912.9|10914.5|10912.5|159
1640097740000|2021-12-21 14:42:20|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|35
1640097760000|2021-12-21 14:42:40|||||||||3
1640097770000|2021-12-21 14:42:50|||||||||10
1640097780000|2021-12-21 14:43:00|||||||||3
1640097830000|2021-12-21 14:43:50|||||||||36
1640097840000|2021-12-21 14:44:00|||||||||1
1640097850000|2021-12-21 14:44:10|||||||||8
1640097860000|2021-12-21 14:44:20|||||||||25
1640097890000|2021-12-21 14:44:50|||||||||1
1640097900000|2021-12-21 14:45:00|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|327
1640097910000|2021-12-21 14:45:10|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|584
1640097920000|2021-12-21 14:45:20|||||||||239
1640097960000|2021-12-21 14:46:00|||||||||2
1640097970000|2021-12-21 14:46:10|||||||||1
1640098030000|2021-12-21 14:47:10|||||||||1
1640098040000|2021-12-21 14:47:20|||||||||260
1640098050000|2021-12-21 14:47:30|||||||||3
1640098060000|2021-12-21 14:47:40|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|380
1640098070000|2021-12-21 14:47:50|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|263
1640098110000|2021-12-21 14:48:30|||||||||4
1640098140000|2021-12-21 14:49:00|||||||||2
1640098170000|2021-12-21 14:49:30|||||||||6
1640098200000|2021-12-21 14:50:00|||||||||5
1640098220000|2021-12-21 14:50:20|||||||||7
1640098230000|2021-12-21 14:50:30|||||||||2
1640098250000|2021-12-21 14:50:50|||||||||3
1640098260000|2021-12-21 14:51:00|||||||||4
1640098280000|2021-12-21 14:51:20|||||||||35
1640098290000|2021-12-21 14:51:30|||||||||3
1640098310000|2021-12-21 14:51:50|||||||||3
1640098320000|2021-12-21 14:52:00|||||||||6
1640098330000|2021-12-21 14:52:10|||||||||1
1640098340000|2021-12-21 14:52:20|||||||||1
1640098380000|2021-12-21 14:53:00|||||||||4
1640098390000|2021-12-21 14:53:10|||||||||31
1640098400000|2021-12-21 14:53:20|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|200
1640098410000|2021-12-21 14:53:30|||||||||15
1640098420000|2021-12-21 14:53:40|||||||||3
1640098430000|2021-12-21 14:53:50|||||||||1
1640098450000|2021-12-21 14:54:10|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|6
1640098480000|2021-12-21 14:54:40|||||||||1
1640098500000|2021-12-21 14:55:00|||||||||4
1640098540000|2021-12-21 14:55:40|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|303
1640098560000|2021-12-21 14:56:00|||||||||6
1640098580000|2021-12-21 14:56:20|||||||||11
1640098590000|2021-12-21 14:56:30|||||||||140
1640098610000|2021-12-21 14:56:50|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|291
1640098620000|2021-12-21 14:57:00|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|427
1640098640000|2021-12-21 14:57:20|||||||||1
1640098650000|2021-12-21 14:57:30|10915.1|10913.1|10915.3|10913.3|10915.3|10913.3|10915.1|10913.1|41
1640098660000|2021-12-21 14:57:40|||||||||2
1640098680000|2021-12-21 14:58:00|||||||||1
1640098690000|2021-12-21 14:58:10|||||||||9
1640098700000|2021-12-21 14:58:20|||||||||22
1640098710000|2021-12-21 14:58:30|||||||||5
1640098720000|2021-12-21 14:58:40|||||||||6
1640098740000|2021-12-21 14:59:00|||||||||82
1640098750000|2021-12-21 14:59:10|||||||||1
1640098760000|2021-12-21 14:59:20|||||||||3
1640098780000|2021-12-21 14:59:40|||||||||111
1640098790000|2021-12-21 14:59:50|||||||||1
1640098800000|2021-12-21 15:00:00|10915.1|10913.1|10915.3|10913.3|10915.3|10913.3|10915.1|10913.1|219
1640098810000|2021-12-21 15:00:10|||||||||50
1640098820000|2021-12-21 15:00:20|||||||||1
1640098860000|2021-12-21 15:01:00|||||||||8
1640098870000|2021-12-21 15:01:10|||||||||1
1640098880000|2021-12-21 15:01:20|||||||||8
1640098890000|2021-12-21 15:01:30|||||||||15
1640098900000|2021-12-21 15:01:40|||||||||10
1640098910000|2021-12-21 15:01:50|||||||||4
1640098920000|2021-12-21 15:02:00|||||||||62
1640098930000|2021-12-21 15:02:10|||||||||1
1640098940000|2021-12-21 15:02:20|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|58
1640098950000|2021-12-21 15:02:30|||||||||1
1640098960000|2021-12-21 15:02:40|||||||||8
1640098980000|2021-12-21 15:03:00|||||||||4
1640098990000|2021-12-21 15:03:10|||||||||1
1640099070000|2021-12-21 15:04:30|||||||||1
1640099080000|2021-12-21 15:04:40|||||||||3
1640099130000|2021-12-21 15:05:30|||||||||1
1640099140000|2021-12-21 15:05:40|||||||||1
1640099170000|2021-12-21 15:06:10|||||||||2
1640099190000|2021-12-21 15:06:30|||||||||2
1640099220000|2021-12-21 15:07:00|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|518
1640099240000|2021-12-21 15:07:20|||||||||39
1640099270000|2021-12-21 15:07:50|||||||||55
1640099290000|2021-12-21 15:08:10|||||||||181
1640099300000|2021-12-21 15:08:20|||||||||4
1640099310000|2021-12-21 15:08:30|||||||||1
1640099330000|2021-12-21 15:08:50|||||||||1
1640099340000|2021-12-21 15:09:00|||||||||3
1640099360000|2021-12-21 15:09:20|||||||||8
1640099410000|2021-12-21 15:10:10|||||||||2
1640099420000|2021-12-21 15:10:20|||||||||1
1640099430000|2021-12-21 15:10:30|||||||||1
1640099440000|2021-12-21 15:10:40|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|20
1640099460000|2021-12-21 15:11:00|||||||||4
1640099470000|2021-12-21 15:11:10|||||||||10
1640099530000|2021-12-21 15:12:10|||||||||3
1640099560000|2021-12-21 15:12:40|||||||||35
1640099580000|2021-12-21 15:13:00|||||||||2
1640099590000|2021-12-21 15:13:10|||||||||2
1640099620000|2021-12-21 15:13:40|||||||||59
1640099630000|2021-12-21 15:13:50|||||||||1
1640099640000|2021-12-21 15:14:00|10913.7|10911.7|10913.7|10911.7|10914.1|10912.1|10913.7|10911.7|658
1640099690000|2021-12-21 15:14:50|||||||||1
1640099700000|2021-12-21 15:15:00|||||||||5
1640099730000|2021-12-21 15:15:30|||||||||1
1640099740000|2021-12-21 15:15:40|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|51
1640099750000|2021-12-21 15:15:50|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|17
1640099760000|2021-12-21 15:16:00|||||||||40
1640099790000|2021-12-21 15:16:30|||||||||8
1640099800000|2021-12-21 15:16:40|||||||||11
1640099810000|2021-12-21 15:16:50|||||||||1
1640099830000|2021-12-21 15:17:10|||||||||3
1640099840000|2021-12-21 15:17:20|||||||||282
1640099870000|2021-12-21 15:17:50|||||||||9
1640099880000|2021-12-21 15:18:00|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|96
1640099890000|2021-12-21 15:18:10|||||||||1
1640099920000|2021-12-21 15:18:40|||||||||10
1640099940000|2021-12-21 15:19:00|10913.1|10911.1|10913.3|10911.3|10913.3|10911.3|10913.1|10911.1|147
1640099950000|2021-12-21 15:19:10|||||||||1
1640099960000|2021-12-21 15:19:20|||||||||38
1640099970000|2021-12-21 15:19:30|10913.1|10911.1|10913.3|10911.3|10913.3|10911.3|10913.1|10911.1|142
1640099980000|2021-12-21 15:19:40|||||||||1
1640100000000|2021-12-21 15:20:00|||||||||17
1640100020000|2021-12-21 15:20:20|||||||||1
1640100040000|2021-12-21 15:20:40|||||||||2
1640100060000|2021-12-21 15:21:00|||||||||3
1640100080000|2021-12-21 15:21:20|||||||||2
1640100090000|2021-12-21 15:21:30|||||||||2
1640100110000|2021-12-21 15:21:50|||||||||1
1640100120000|2021-12-21 15:22:00|||||||||12
1640100130000|2021-12-21 15:22:10|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|955
1640100150000|2021-12-21 15:22:30|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|185
1640100160000|2021-12-21 15:22:40|||||||||31
1640100200000|2021-12-21 15:23:20|||||||||1
1640100210000|2021-12-21 15:23:30|||||||||1
1640100240000|2021-12-21 15:24:00|||||||||3
1640100250000|2021-12-21 15:24:10|||||||||1
1640100260000|2021-12-21 15:24:20|||||||||16
1640100270000|2021-12-21 15:24:30|||||||||1
1640100300000|2021-12-21 15:25:00|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|888
1640100330000|2021-12-21 15:25:30|||||||||32
1640100340000|2021-12-21 15:25:40|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|77
1640100350000|2021-12-21 15:25:50|||||||||31
1640100360000|2021-12-21 15:26:00|||||||||2
1640100370000|2021-12-21 15:26:10|||||||||500
1640100420000|2021-12-21 15:27:00|||||||||7
1640100430000|2021-12-21 15:27:10|||||||||1
1640100470000|2021-12-21 15:27:50|||||||||1
1640100480000|2021-12-21 15:28:00|||||||||4
1640100520000|2021-12-21 15:28:40|||||||||3
1640100530000|2021-12-21 15:28:50|||||||||16
1640100540000|2021-12-21 15:29:00|||||||||2
1640100560000|2021-12-21 15:29:20|||||||||23
1640100600000|2021-12-21 15:30:00|||||||||17
1640100610000|2021-12-21 15:30:10|||||||||462
1640100620000|2021-12-21 15:30:20|||||||||2
1640100630000|2021-12-21 15:30:30|||||||||170
1640100660000|2021-12-21 15:31:00|||||||||6
1640100680000|2021-12-21 15:31:20|||||||||25
1640100690000|2021-12-21 15:31:30|||||||||24
1640100700000|2021-12-21 15:31:40|||||||||5
1640100710000|2021-12-21 15:31:50|10914.5|10912.5|10914.3|10912.3|10914.5|10912.5|10914.3|10912.3|34
1640100720000|2021-12-21 15:32:00|10914.1|10912.1|10914.5|10912.5|10914.5|10912.5|10914.1|10912.1|8
1640100730000|2021-12-21 15:32:10|10914.3|10912.3|10914.5|10912.5|10914.5|10912.5|10914.3|10912.3|0
1640100750000|2021-12-21 15:32:30|10914.1|10912.1|10914.5|10912.5|10914.5|10912.5|10914.1|10912.1|56
1640100760000|2021-12-21 15:32:40|||||||||7
1640100790000|2021-12-21 15:33:10|||||||||4
1640100800000|2021-12-21 15:33:20|10914.9|10912.9|10914.5|10912.5|10914.9|10912.9|10914.5|10912.5|32
1640100810000|2021-12-21 15:33:30|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|207
1640100820000|2021-12-21 15:33:40|10914.5|10912.5|10914.5|10912.5|10914.7|10912.7|10914.5|10912.5|42
1640100840000|2021-12-21 15:34:00|||||||||2
1640100900000|2021-12-21 15:35:00|||||||||71
1640100910000|2021-12-21 15:35:10|||||||||68
1640100920000|2021-12-21 15:35:20|||||||||9
1640100940000|2021-12-21 15:35:40|||||||||125
1640100960000|2021-12-21 15:36:00|||||||||2
1640100970000|2021-12-21 15:36:10|||||||||4
1640101000000|2021-12-21 15:36:40|||||||||1
1640101010000|2021-12-21 15:36:50|||||||||4
1640101020000|2021-12-21 15:37:00|||||||||6
1640101030000|2021-12-21 15:37:10|||||||||5
1640101040000|2021-12-21 15:37:20|||||||||102
1640101050000|2021-12-21 15:37:30|||||||||58
1640101060000|2021-12-21 15:37:40|10914.9|10912.9|10915.3|10913.3|10915.3|10913.3|10914.5|10912.5|214
1640101070000|2021-12-21 15:37:50|10915.6|10913.6|10915.3|10913.3|10915.6|10913.6|10915.3|10913.3|205
1640101080000|2021-12-21 15:38:00|||||||||116
1640101090000|2021-12-21 15:38:10|||||||||25
1640101110000|2021-12-21 15:38:30|||||||||57
1640101140000|2021-12-21 15:39:00|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|125
1640101250000|2021-12-21 15:40:50|10914.5|10912.5|10914.9|10912.9|10914.9|10912.9|10914.5|10912.5|351
1640101260000|2021-12-21 15:41:00|||||||||47
1640101320000|2021-12-21 15:42:00|||||||||2
1640101330000|2021-12-21 15:42:10|||||||||84
1640101400000|2021-12-21 15:43:20|||||||||2
1640101410000|2021-12-21 15:43:30|10914.7|10912.7|10914.9|10912.9|10914.9|10912.9|10914.7|10912.7|41
1640101430000|2021-12-21 15:43:50|||||||||1
1640101450000|2021-12-21 15:44:10|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|108
1640101480000|2021-12-21 15:44:40|||||||||7
1640101490000|2021-12-21 15:44:50|||||||||3
1640101500000|2021-12-21 15:45:00|||||||||11
1640101510000|2021-12-21 15:45:10|||||||||3
1640101520000|2021-12-21 15:45:20|||||||||1
1640101540000|2021-12-21 15:45:40|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.5|10912.5|225
1640101550000|2021-12-21 15:45:50|||||||||499
1640101570000|2021-12-21 15:46:10|||||||||1
1640101580000|2021-12-21 15:46:20|||||||||2
1640101590000|2021-12-21 15:46:30|10914.5|10912.5|10914.7|10912.7|10914.7|10912.7|10914.5|10912.5|702
1640101600000|2021-12-21 15:46:40|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|1
1640101610000|2021-12-21 15:46:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|26
1640101620000|2021-12-21 15:47:00|10914.5|10912.5|10914.5|10912.5|10914.9|10912.9|10914.5|10912.5|51
1640101630000|2021-12-21 15:47:10|||||||||1
1640101640000|2021-12-21 15:47:20|||||||||1
1640101670000|2021-12-21 15:47:50|||||||||7
1640101680000|2021-12-21 15:48:00|||||||||1
1640101690000|2021-12-21 15:48:10|||||||||15
1640101720000|2021-12-21 15:48:40|||||||||44
1640101740000|2021-12-21 15:49:00|||||||||3
1640101780000|2021-12-21 15:49:40|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|702
1640101810000|2021-12-21 15:50:10|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|145
1640101860000|2021-12-21 15:51:00|||||||||1
1640101880000|2021-12-21 15:51:20|||||||||60
1640101900000|2021-12-21 15:51:40|||||||||4
1640101910000|2021-12-21 15:51:50|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|81
1640101920000|2021-12-21 15:52:00|||||||||2
1640101930000|2021-12-21 15:52:10|||||||||31
1640101950000|2021-12-21 15:52:30|||||||||2
1640101960000|2021-12-21 15:52:40|||||||||1
1640101970000|2021-12-21 15:52:50|||||||||9
1640101980000|2021-12-21 15:53:00|||||||||22
1640101990000|2021-12-21 15:53:10|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|215
1640102050000|2021-12-21 15:54:10|||||||||3
1640102070000|2021-12-21 15:54:30|||||||||30
1640102100000|2021-12-21 15:55:00|||||||||13
1640102110000|2021-12-21 15:55:10|||||||||41
1640102120000|2021-12-21 15:55:20|||||||||1
1640102130000|2021-12-21 15:55:30|||||||||5
1640102140000|2021-12-21 15:55:40|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|18
1640102160000|2021-12-21 15:56:00|||||||||4
1640102170000|2021-12-21 15:56:10|||||||||66
1640102200000|2021-12-21 15:56:40|||||||||1
1640102210000|2021-12-21 15:56:50|||||||||1
1640102220000|2021-12-21 15:57:00|||||||||2
1640102250000|2021-12-21 15:57:30|||||||||9
1640102260000|2021-12-21 15:57:40|||||||||9
1640102270000|2021-12-21 15:57:50|||||||||9
1640102280000|2021-12-21 15:58:00|||||||||10
1640102290000|2021-12-21 15:58:10|||||||||14
1640102300000|2021-12-21 15:58:20|||||||||23
1640102310000|2021-12-21 15:58:30|||||||||29
1640102320000|2021-12-21 15:58:40|||||||||10
1640102330000|2021-12-21 15:58:50|||||||||29
1640102340000|2021-12-21 15:59:00|||||||||9
1640102350000|2021-12-21 15:59:10|||||||||110
1640102360000|2021-12-21 15:59:20|||||||||9
1640102370000|2021-12-21 15:59:30|||||||||26
1640102380000|2021-12-21 15:59:40|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|67
1640102390000|2021-12-21 15:59:50|||||||||11
1640102400000|2021-12-21 16:00:00|||||||||24
1640102410000|2021-12-21 16:00:10|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|13
1640102420000|2021-12-21 16:00:20|||||||||112
1640102430000|2021-12-21 16:00:30|||||||||12
1640102440000|2021-12-21 16:00:40|||||||||12
1640102450000|2021-12-21 16:00:50|||||||||12
1640102460000|2021-12-21 16:01:00|||||||||13
1640102470000|2021-12-21 16:01:10|||||||||13
1640102480000|2021-12-21 16:01:20|||||||||12
1640102490000|2021-12-21 16:01:30|||||||||11
1640102500000|2021-12-21 16:01:40|||||||||19
1640102510000|2021-12-21 16:01:50|||||||||12
1640102520000|2021-12-21 16:02:00|||||||||12
1640102530000|2021-12-21 16:02:10|||||||||15
1640102540000|2021-12-21 16:02:20|||||||||33
1640102550000|2021-12-21 16:02:30|||||||||13
1640102560000|2021-12-21 16:02:40|||||||||12
1640102570000|2021-12-21 16:02:50|||||||||12
1640102580000|2021-12-21 16:03:00|||||||||14
1640102590000|2021-12-21 16:03:10|||||||||11
1640102600000|2021-12-21 16:03:20|||||||||12
1640102610000|2021-12-21 16:03:30|||||||||17
1640102620000|2021-12-21 16:03:40|||||||||13
1640102630000|2021-12-21 16:03:50|||||||||13
1640102640000|2021-12-21 16:04:00|||||||||13
1640102650000|2021-12-21 16:04:10|||||||||12
1640102660000|2021-12-21 16:04:20|||||||||12
1640102670000|2021-12-21 16:04:30|||||||||12
1640102680000|2021-12-21 16:04:40|||||||||11
1640102690000|2021-12-21 16:04:50|||||||||12
1640102700000|2021-12-21 16:05:00|||||||||13
1640102710000|2021-12-21 16:05:10|||||||||9
1640102720000|2021-12-21 16:05:20|||||||||9
1640102730000|2021-12-21 16:05:30|||||||||9
1640102740000|2021-12-21 16:05:40|||||||||9
1640102750000|2021-12-21 16:05:50|||||||||9
1640102760000|2021-12-21 16:06:00|||||||||10
1640102770000|2021-12-21 16:06:10|||||||||10
1640102780000|2021-12-21 16:06:20|||||||||11
1640102790000|2021-12-21 16:06:30|||||||||9
1640102800000|2021-12-21 16:06:40|||||||||9
1640102810000|2021-12-21 16:06:50|||||||||9
1640102820000|2021-12-21 16:07:00|||||||||11
1640102830000|2021-12-21 16:07:10|||||||||9
1640102840000|2021-12-21 16:07:20|||||||||11
1640102850000|2021-12-21 16:07:30|||||||||500
1640102880000|2021-12-21 16:08:00|||||||||4
1640102890000|2021-12-21 16:08:10|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|566
1640102930000|2021-12-21 16:08:50|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|4
1640102940000|2021-12-21 16:09:00|10913.5|10911.5|10913.3|10911.3|10913.5|10911.5|10913.3|10911.3|35
1640103010000|2021-12-21 16:10:10|||||||||31
1640103020000|2021-12-21 16:10:20|||||||||11
1640103030000|2021-12-21 16:10:30|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|6
1640103040000|2021-12-21 16:10:40|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|198
1640103050000|2021-12-21 16:10:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|28
1640103060000|2021-12-21 16:11:00|10912.9|10910.9|10912.5|10910.5|10912.9|10910.9|10912.5|10910.5|139
1640103120000|2021-12-21 16:12:00|||||||||1
1640103130000|2021-12-21 16:12:10|||||||||14
1640103150000|2021-12-21 16:12:30|||||||||1
1640103170000|2021-12-21 16:12:50|||||||||1
1640103180000|2021-12-21 16:13:00|||||||||2
1640103210000|2021-12-21 16:13:30|||||||||1
1640103220000|2021-12-21 16:13:40|||||||||11
1640103230000|2021-12-21 16:13:50|||||||||2
1640103260000|2021-12-21 16:14:20|||||||||2
1640103280000|2021-12-21 16:14:40|||||||||92
1640103290000|2021-12-21 16:14:50|10912.7|10910.7|10912.5|10910.5|10912.7|10910.7|10912.5|10910.5|56
1640103300000|2021-12-21 16:15:00|||||||||4
1640103320000|2021-12-21 16:15:20|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|86
1640103340000|2021-12-21 16:15:40|10912.5|10910.5|10912.9|10910.9|10912.9|10910.9|10912.5|10910.5|4
1640103410000|2021-12-21 16:16:50|||||||||52
1640103460000|2021-12-21 16:17:40|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|58
1640103470000|2021-12-21 16:17:50|||||||||3
1640103480000|2021-12-21 16:18:00|||||||||29
1640103510000|2021-12-21 16:18:30|||||||||86
1640103520000|2021-12-21 16:18:40|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|47
1640103530000|2021-12-21 16:18:50|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|0
1640103560000|2021-12-21 16:19:20|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|13
1640103570000|2021-12-21 16:19:30|||||||||2
1640103600000|2021-12-21 16:20:00|||||||||1
1640103620000|2021-12-21 16:20:20|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|38
1640103630000|2021-12-21 16:20:30|||||||||375
1640103740000|2021-12-21 16:22:20|||||||||5
1640103750000|2021-12-21 16:22:30|||||||||1
1640103770000|2021-12-21 16:22:50|10912.9|10910.9|10912.5|10910.5|10912.9|10910.9|10912.5|10910.5|350
1640103780000|2021-12-21 16:23:00|10912.9|10910.9|10912.5|10910.5|10912.9|10910.9|10912.5|10910.5|55
1640103790000|2021-12-21 16:23:10|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|285
1640103840000|2021-12-21 16:24:00|10912.7|10910.7|10912.9|10910.9|10912.9|10910.9|10912.7|10910.7|72
1640103860000|2021-12-21 16:24:20|||||||||19
1640103870000|2021-12-21 16:24:30|||||||||74
1640103880000|2021-12-21 16:24:40|10912.5|10910.5|10912.9|10910.9|10912.9|10910.9|10912.5|10910.5|59
1640103890000|2021-12-21 16:24:50|||||||||6
1640103920000|2021-12-21 16:25:20|||||||||17
1640103960000|2021-12-21 16:26:00|||||||||107
1640104000000|2021-12-21 16:26:40|||||||||9
1640104070000|2021-12-21 16:27:50|||||||||1
1640104090000|2021-12-21 16:28:10|||||||||1
1640104110000|2021-12-21 16:28:30|||||||||9
1640104120000|2021-12-21 16:28:40|||||||||10
1640104130000|2021-12-21 16:28:50|||||||||5
1640104140000|2021-12-21 16:29:00|||||||||3
1640104150000|2021-12-21 16:29:10|||||||||2
1640104160000|2021-12-21 16:29:20|||||||||5
1640104170000|2021-12-21 16:29:30|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10912.9|10910.9|198
1640104180000|2021-12-21 16:29:40|10913.1|10911.1|10912.9|10910.9|10913.1|10911.1|10912.9|10910.9|0
1640104190000|2021-12-21 16:29:50|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|26
1640104200000|2021-12-21 16:30:00|||||||||11
1640104210000|2021-12-21 16:30:10|10913.1|10911.1|10913.3|10911.3|10913.3|10911.3|10913.1|10911.1|5
1640104220000|2021-12-21 16:30:20|10913.1|10911.1|10912.9|10910.9|10913.1|10911.1|10912.9|10910.9|47
1640104240000|2021-12-21 16:30:40|||||||||1
1640104250000|2021-12-21 16:30:50|||||||||4
1640104260000|2021-12-21 16:31:00|||||||||1
1640104330000|2021-12-21 16:32:10|||||||||5
1640104350000|2021-12-21 16:32:30|||||||||21
1640104360000|2021-12-21 16:32:40|||||||||5
1640104380000|2021-12-21 16:33:00|||||||||1
1640104400000|2021-12-21 16:33:20|||||||||9
1640104410000|2021-12-21 16:33:30|||||||||1
1640104420000|2021-12-21 16:33:40|||||||||1
1640104440000|2021-12-21 16:34:00|||||||||3
1640104450000|2021-12-21 16:34:10|||||||||1
1640104470000|2021-12-21 16:34:30|||||||||10
1640104480000|2021-12-21 16:34:40|||||||||4
1640104500000|2021-12-21 16:35:00|||||||||1
1640104510000|2021-12-21 16:35:10|||||||||1
1640104530000|2021-12-21 16:35:30|||||||||1
1640104580000|2021-12-21 16:36:20|||||||||4
1640104620000|2021-12-21 16:37:00|||||||||9
1640104640000|2021-12-21 16:37:20|||||||||1
1640104650000|2021-12-21 16:37:30|||||||||1
1640104680000|2021-12-21 16:38:00|||||||||10
1640104690000|2021-12-21 16:38:10|||||||||553
1640104710000|2021-12-21 16:38:30|||||||||36
1640104740000|2021-12-21 16:39:00|||||||||387
1640104820000|2021-12-21 16:40:20|||||||||2
1640104830000|2021-12-21 16:40:30|||||||||4
1640104840000|2021-12-21 16:40:40|||||||||4
1640104860000|2021-12-21 16:41:00|||||||||4
1640104880000|2021-12-21 16:41:20|||||||||3
1640104890000|2021-12-21 16:41:30|||||||||4
1640104910000|2021-12-21 16:41:50|||||||||4
1640104920000|2021-12-21 16:42:00|||||||||2
1640104940000|2021-12-21 16:42:20|||||||||2
1640104950000|2021-12-21 16:42:30|||||||||751
1640104960000|2021-12-21 16:42:40|||||||||30
1640104970000|2021-12-21 16:42:50|||||||||8
1640104980000|2021-12-21 16:43:00|||||||||118
1640104990000|2021-12-21 16:43:10|||||||||146
1640105010000|2021-12-21 16:43:30|||||||||3
1640105020000|2021-12-21 16:43:40|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|333
1640105030000|2021-12-21 16:43:50|||||||||7
1640105040000|2021-12-21 16:44:00|||||||||16
1640105050000|2021-12-21 16:44:10|||||||||39
1640105060000|2021-12-21 16:44:20|||||||||1
1640105120000|2021-12-21 16:45:20|||||||||1
1640105150000|2021-12-21 16:45:50|||||||||4
1640105160000|2021-12-21 16:46:00|||||||||6
1640105170000|2021-12-21 16:46:10|||||||||1
1640105180000|2021-12-21 16:46:20|||||||||5
1640105190000|2021-12-21 16:46:30|||||||||5
1640105200000|2021-12-21 16:46:40|||||||||4
1640105220000|2021-12-21 16:47:00|10912.1|10910.1|10912.5|10910.5|10912.5|10910.5|10912.1|10910.1|139
1640105240000|2021-12-21 16:47:20|||||||||7
1640105250000|2021-12-21 16:47:30|||||||||6
1640105270000|2021-12-21 16:47:50|||||||||5
1640105280000|2021-12-21 16:48:00|||||||||7
1640105290000|2021-12-21 16:48:10|||||||||15
1640105300000|2021-12-21 16:48:20|||||||||14
1640105320000|2021-12-21 16:48:40|||||||||4
1640105330000|2021-12-21 16:48:50|||||||||3
1640105350000|2021-12-21 16:49:10|||||||||18
1640105360000|2021-12-21 16:49:20|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.5|10910.5|101
1640105440000|2021-12-21 16:50:40|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|64
1640105450000|2021-12-21 16:50:50|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|45
1640105460000|2021-12-21 16:51:00|||||||||3
1640105470000|2021-12-21 16:51:10|||||||||11
1640105480000|2021-12-21 16:51:20|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|140
1640105490000|2021-12-21 16:51:30|||||||||4
1640105510000|2021-12-21 16:51:50|10912.9|10910.9|10912.5|10910.5|10912.9|10910.9|10912.5|10910.5|112
1640105540000|2021-12-21 16:52:20|||||||||5
1640105570000|2021-12-21 16:52:50|||||||||5
1640105580000|2021-12-21 16:53:00|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|81
1640105620000|2021-12-21 16:53:40|10912.5|10910.5|10912.9|10910.9|10912.9|10910.9|10912.5|10910.5|200
1640105630000|2021-12-21 16:53:50|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|6
1640105650000|2021-12-21 16:54:10|10912.5|10910.5|10912.9|10910.9|10912.9|10910.9|10912.5|10910.5|16
1640105660000|2021-12-21 16:54:20|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|56
1640105690000|2021-12-21 16:54:50|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|60
1640105710000|2021-12-21 16:55:10|||||||||7
1640105720000|2021-12-21 16:55:20|||||||||9
1640105730000|2021-12-21 16:55:30|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|8
1640105740000|2021-12-21 16:55:40|10912.5|10910.5|10912.5|10910.5|10912.7|10910.7|10912.5|10910.5|0
1640105760000|2021-12-21 16:56:00|||||||||15
1640105790000|2021-12-21 16:56:30|||||||||85
1640105820000|2021-12-21 16:57:00|||||||||42
1640105840000|2021-12-21 16:57:20|||||||||1
1640105850000|2021-12-21 16:57:30|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|16
1640105910000|2021-12-21 16:58:30|||||||||2
1640105930000|2021-12-21 16:58:50|||||||||1
1640105950000|2021-12-21 16:59:10|||||||||1
1640105970000|2021-12-21 16:59:30|||||||||1
1640105980000|2021-12-21 16:59:40|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|56
1640105990000|2021-12-21 16:59:50|||||||||1
1640106020000|2021-12-21 17:00:20|||||||||4
1640106030000|2021-12-21 17:00:30|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|43
1640106060000|2021-12-21 17:01:00|||||||||3
1640106080000|2021-12-21 17:01:20|||||||||87
1640106100000|2021-12-21 17:01:40|||||||||1
1640106130000|2021-12-21 17:02:10|||||||||1
1640106140000|2021-12-21 17:02:20|||||||||5
1640106150000|2021-12-21 17:02:30|||||||||641
1640106180000|2021-12-21 17:03:00|||||||||293
1640106210000|2021-12-21 17:03:30|10913.1|10911.1|10912.9|10910.9|10913.1|10911.1|10912.9|10910.9|24
1640106240000|2021-12-21 17:04:00|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|53
1640106270000|2021-12-21 17:04:30|||||||||60
1640106280000|2021-12-21 17:04:40|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|4
1640106290000|2021-12-21 17:04:50|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|59
1640106340000|2021-12-21 17:05:40|||||||||1
1640106350000|2021-12-21 17:05:50|||||||||3
1640106380000|2021-12-21 17:06:20|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|96
1640106410000|2021-12-21 17:06:50|||||||||1
1640106420000|2021-12-21 17:07:00|||||||||1
1640106450000|2021-12-21 17:07:30|10913.3|10911.3|10913.1|10911.1|10913.3|10911.3|10912.9|10910.9|48
1640106460000|2021-12-21 17:07:40|10912.9|10910.9|10913.1|10911.1|10913.1|10911.1|10912.9|10910.9|3
1640106470000|2021-12-21 17:07:50|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|0
1640106540000|2021-12-21 17:09:00|||||||||4
1640106580000|2021-12-21 17:09:40|||||||||4
1640106630000|2021-12-21 17:10:30|||||||||33
1640106650000|2021-12-21 17:10:50|||||||||2
1640106660000|2021-12-21 17:11:00|||||||||2
1640106740000|2021-12-21 17:12:20|||||||||31
1640106750000|2021-12-21 17:12:30|||||||||1
1640106820000|2021-12-21 17:13:40|||||||||1
1640106830000|2021-12-21 17:13:50|||||||||3
1640106840000|2021-12-21 17:14:00|||||||||14
1640106860000|2021-12-21 17:14:20|||||||||2
1640106870000|2021-12-21 17:14:30|||||||||1
1640106880000|2021-12-21 17:14:40|||||||||2
1640106900000|2021-12-21 17:15:00|||||||||2
1640106910000|2021-12-21 17:15:10|||||||||4
1640106930000|2021-12-21 17:15:30|||||||||2
1640106940000|2021-12-21 17:15:40|||||||||3
1640106960000|2021-12-21 17:16:00|||||||||4
1640106980000|2021-12-21 17:16:20|||||||||1
1640106990000|2021-12-21 17:16:30|||||||||1
1640107030000|2021-12-21 17:17:10|||||||||11
1640107040000|2021-12-21 17:17:20|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|43
1640107080000|2021-12-21 17:18:00|10913.3|10911.3|10912.9|10910.9|10913.3|10911.3|10912.9|10910.9|50
1640107090000|2021-12-21 17:18:10|||||||||1
1640107140000|2021-12-21 17:19:00|||||||||22
1640107160000|2021-12-21 17:19:20|||||||||1
1640107170000|2021-12-21 17:19:30|||||||||3
1640107210000|2021-12-21 17:20:10|||||||||5
1640107250000|2021-12-21 17:20:50|||||||||1
1640107260000|2021-12-21 17:21:00|||||||||2
1640107270000|2021-12-21 17:21:10|||||||||2
1640107280000|2021-12-21 17:21:20|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|21
1640107290000|2021-12-21 17:21:30|||||||||2
1640107310000|2021-12-21 17:21:50|||||||||3
1640107320000|2021-12-21 17:22:00|||||||||12
1640107330000|2021-12-21 17:22:10|||||||||2
1640107350000|2021-12-21 17:22:30|||||||||2
1640107360000|2021-12-21 17:22:40|||||||||100
1640107380000|2021-12-21 17:23:00|||||||||6
1640107390000|2021-12-21 17:23:10|||||||||2
1640107400000|2021-12-21 17:23:20|||||||||42
1640107410000|2021-12-21 17:23:30|||||||||1
1640107420000|2021-12-21 17:23:40|||||||||12
1640107440000|2021-12-21 17:24:00|||||||||37
1640107470000|2021-12-21 17:24:30|||||||||1
1640107510000|2021-12-21 17:25:10|||||||||1
1640107520000|2021-12-21 17:25:20|||||||||1
1640107530000|2021-12-21 17:25:30|||||||||2
1640107540000|2021-12-21 17:25:40|||||||||4
1640107550000|2021-12-21 17:25:50|||||||||53
1640107560000|2021-12-21 17:26:00|||||||||3
1640107570000|2021-12-21 17:26:10|||||||||3
1640107580000|2021-12-21 17:26:20|||||||||5
1640107590000|2021-12-21 17:26:30|||||||||4
1640107600000|2021-12-21 17:26:40|||||||||2
1640107610000|2021-12-21 17:26:50|||||||||1
1640107620000|2021-12-21 17:27:00|||||||||5
1640107630000|2021-12-21 17:27:10|||||||||2
1640107640000|2021-12-21 17:27:20|||||||||68
1640107660000|2021-12-21 17:27:40|||||||||3
1640107670000|2021-12-21 17:27:50|||||||||2
1640107680000|2021-12-21 17:28:00|||||||||2
1640107690000|2021-12-21 17:28:10|||||||||3
1640107700000|2021-12-21 17:28:20|||||||||1
1640107710000|2021-12-21 17:28:30|10912.1|10910.1|10912.5|10910.5|10912.5|10910.5|10912.1|10910.1|16
1640107730000|2021-12-21 17:28:50|||||||||3
1640107740000|2021-12-21 17:29:00|||||||||7
1640107750000|2021-12-21 17:29:10|||||||||1
1640107760000|2021-12-21 17:29:20|||||||||4
1640107770000|2021-12-21 17:29:30|||||||||49
1640107780000|2021-12-21 17:29:40|||||||||2
1640107790000|2021-12-21 17:29:50|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|9
1640107800000|2021-12-21 17:30:00|||||||||12
1640107810000|2021-12-21 17:30:10|||||||||2
1640107820000|2021-12-21 17:30:20|||||||||1
1640107840000|2021-12-21 17:30:40|||||||||1
1640107850000|2021-12-21 17:30:50|||||||||67
1640107860000|2021-12-21 17:31:00|||||||||6
1640107870000|2021-12-21 17:31:10|||||||||1
1640107890000|2021-12-21 17:31:30|||||||||2
1640107900000|2021-12-21 17:31:40|||||||||126
1640107920000|2021-12-21 17:32:00|||||||||2
1640107930000|2021-12-21 17:32:10|||||||||2
1640107940000|2021-12-21 17:32:20|||||||||1
1640107950000|2021-12-21 17:32:30|||||||||2
1640107960000|2021-12-21 17:32:40|||||||||1
1640107970000|2021-12-21 17:32:50|||||||||1
1640107980000|2021-12-21 17:33:00|||||||||1
1640107990000|2021-12-21 17:33:10|||||||||1
1640108040000|2021-12-21 17:34:00|||||||||2
1640108080000|2021-12-21 17:34:40|||||||||2
1640108090000|2021-12-21 17:34:50|||||||||2
1640108110000|2021-12-21 17:35:10|||||||||3
1640108120000|2021-12-21 17:35:20|||||||||2
1640108130000|2021-12-21 17:35:30|||||||||1
1640108140000|2021-12-21 17:35:40|||||||||109
1640108150000|2021-12-21 17:35:50|||||||||3
1640108160000|2021-12-21 17:36:00|||||||||1
1640108170000|2021-12-21 17:36:10|||||||||4
1640108180000|2021-12-21 17:36:20|||||||||3
1640108190000|2021-12-21 17:36:30|||||||||1
1640108200000|2021-12-21 17:36:40|||||||||4
1640108210000|2021-12-21 17:36:50|||||||||3
1640108220000|2021-12-21 17:37:00|||||||||2
1640108230000|2021-12-21 17:37:10|||||||||2
1640108240000|2021-12-21 17:37:20|||||||||3
1640108260000|2021-12-21 17:37:40|||||||||4
1640108270000|2021-12-21 17:37:50|||||||||2
1640108280000|2021-12-21 17:38:00|||||||||2
1640108300000|2021-12-21 17:38:20|||||||||1
1640108370000|2021-12-21 17:39:30|||||||||5
1640108380000|2021-12-21 17:39:40|||||||||2
1640108390000|2021-12-21 17:39:50|||||||||1
1640108400000|2021-12-21 17:40:00|||||||||1
1640108410000|2021-12-21 17:40:10|||||||||1
1640108420000|2021-12-21 17:40:20|||||||||17
1640108460000|2021-12-21 17:41:00|||||||||17
1640108470000|2021-12-21 17:41:10|||||||||2
1640108480000|2021-12-21 17:41:20|||||||||1
1640108510000|2021-12-21 17:41:50|||||||||11
1640108520000|2021-12-21 17:42:00|||||||||41
1640108540000|2021-12-21 17:42:20|||||||||4
1640108550000|2021-12-21 17:42:30|||||||||3
1640108560000|2021-12-21 17:42:40|||||||||1
1640108610000|2021-12-21 17:43:30|||||||||1
1640108690000|2021-12-21 17:44:50|||||||||3
1640108740000|2021-12-21 17:45:40|||||||||1
1640108750000|2021-12-21 17:45:50|||||||||20
1640108770000|2021-12-21 17:46:10|||||||||4
1640108800000|2021-12-21 17:46:40|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|430
1640108810000|2021-12-21 17:46:50|||||||||2
1640108820000|2021-12-21 17:47:00|||||||||1
1640108830000|2021-12-21 17:47:10|||||||||5
1640108850000|2021-12-21 17:47:30|||||||||2
1640108860000|2021-12-21 17:47:40|||||||||3
1640108870000|2021-12-21 17:47:50|||||||||2
1640108890000|2021-12-21 17:48:10|||||||||2
1640108900000|2021-12-21 17:48:20|||||||||231
1640108920000|2021-12-21 17:48:40|||||||||3
1640108930000|2021-12-21 17:48:50|||||||||2
1640108940000|2021-12-21 17:49:00|||||||||2
1640108950000|2021-12-21 17:49:10|||||||||1
1640108960000|2021-12-21 17:49:20|||||||||2
1640108970000|2021-12-21 17:49:30|||||||||1
1640108980000|2021-12-21 17:49:40|||||||||2
1640108990000|2021-12-21 17:49:50|||||||||59
1640109020000|2021-12-21 17:50:20|||||||||3
1640109040000|2021-12-21 17:50:40|||||||||3
1640109050000|2021-12-21 17:50:50|||||||||1
1640109060000|2021-12-21 17:51:00|||||||||2
1640109070000|2021-12-21 17:51:10|||||||||3
1640109090000|2021-12-21 17:51:30|||||||||4
1640109110000|2021-12-21 17:51:50|||||||||4
1640109120000|2021-12-21 17:52:00|||||||||5
1640109130000|2021-12-21 17:52:10|||||||||150
1640109140000|2021-12-21 17:52:20|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|13
1640109150000|2021-12-21 17:52:30|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|160
1640109160000|2021-12-21 17:52:40|||||||||19
1640109190000|2021-12-21 17:53:10|||||||||123
1640109200000|2021-12-21 17:53:20|10911.4|10909.4|10911.7|10909.7|10911.7|10909.7|10911.4|10909.4|99
1640109250000|2021-12-21 17:54:10|||||||||1
1640109270000|2021-12-21 17:54:30|||||||||1
1640109300000|2021-12-21 17:55:00|||||||||1
1640109380000|2021-12-21 17:56:20|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|52
1640109420000|2021-12-21 17:57:00|||||||||115
1640109430000|2021-12-21 17:57:10|||||||||2
1640109520000|2021-12-21 17:58:40|||||||||37
1640109530000|2021-12-21 17:58:50|||||||||2
1640109540000|2021-12-21 17:59:00|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|9
1640109560000|2021-12-21 17:59:20|||||||||120
1640109570000|2021-12-21 17:59:30|||||||||46
1640109580000|2021-12-21 17:59:40|||||||||98
1640109590000|2021-12-21 17:59:50|||||||||5
1640109600000|2021-12-21 18:00:00|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|125
1640109640000|2021-12-21 18:00:40|||||||||12
1640109650000|2021-12-21 18:00:50|||||||||8
1640109660000|2021-12-21 18:01:00|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|56
1640109670000|2021-12-21 18:01:10|||||||||2
1640109720000|2021-12-21 18:02:00|10912.3|10910.3|10912.9|10910.9|10912.9|10910.9|10912.3|10910.3|190
1640109730000|2021-12-21 18:02:10|10912.5|10910.5|10912.5|10910.5|10912.9|10910.9|10912.5|10910.5|36
1640109740000|2021-12-21 18:02:20|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|34
1640109760000|2021-12-21 18:02:40|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|133
1640109780000|2021-12-21 18:03:00|10912.7|10910.7|10912.5|10910.5|10912.9|10910.9|10912.5|10910.5|42
1640109790000|2021-12-21 18:03:10|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.5|10910.5|298
1640109810000|2021-12-21 18:03:30|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|4
1640109840000|2021-12-21 18:04:00|||||||||3
1640109850000|2021-12-21 18:04:10|10912.7|10910.7|10912.5|10910.5|10912.7|10910.7|10912.5|10910.5|172
1640109860000|2021-12-21 18:04:20|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|39
1640109870000|2021-12-21 18:04:30|||||||||1
1640109880000|2021-12-21 18:04:40|||||||||1
1640109890000|2021-12-21 18:04:50|10912.3|10910.3|10912.1|10910.1|10912.3|10910.3|10912.1|10910.1|65
1640109900000|2021-12-21 18:05:00|10912.3|10910.3|10912.1|10910.1|10912.3|10910.3|10912.1|10910.1|77
1640109940000|2021-12-21 18:05:40|||||||||2
1640109960000|2021-12-21 18:06:00|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|42
1640109970000|2021-12-21 18:06:10|10911.5|10909.5|10911.7|10909.7|10911.7|10909.7|10911.5|10909.5|72
1640109980000|2021-12-21 18:06:20|||||||||1
1640109990000|2021-12-21 18:06:30|10911.5|10909.5|10911.7|10909.7|10911.7|10909.7|10911.5|10909.5|77
1640110000000|2021-12-21 18:06:40|10911.5|10909.5|10911.7|10909.7|10911.7|10909.7|10911.4|10909.4|106
1640110010000|2021-12-21 18:06:50|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|92
1640110020000|2021-12-21 18:07:00|||||||||2
1640110030000|2021-12-21 18:07:10|||||||||17
1640110040000|2021-12-21 18:07:20|||||||||100
1640110060000|2021-12-21 18:07:40|||||||||2
1640110070000|2021-12-21 18:07:50|||||||||1
1640110080000|2021-12-21 18:08:00|10911|10909|10911|10909|10911|10909|10911|10909|311
1640110090000|2021-12-21 18:08:10|||||||||30
1640110100000|2021-12-21 18:08:20|||||||||1
1640110120000|2021-12-21 18:08:40|||||||||1
1640110130000|2021-12-21 18:08:50|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|36
1640110180000|2021-12-21 18:09:40|10911.5|10909.5|10911.7|10909.7|10911.7|10909.7|10911.5|10909.5|187
1640110190000|2021-12-21 18:09:50|||||||||9
1640110200000|2021-12-21 18:10:00|10911.5|10909.5|10911.4|10909.4|10911.7|10909.7|10911.4|10909.4|50
1640110210000|2021-12-21 18:10:10|||||||||51
1640110260000|2021-12-21 18:11:00|||||||||1
1640110280000|2021-12-21 18:11:20|10911.7|10909.7|10911.4|10909.4|10911.7|10909.7|10911.4|10909.4|26
1640110290000|2021-12-21 18:11:30|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10
1640110350000|2021-12-21 18:12:30|10911.5|10909.5|10911.7|10909.7|10911.7|10909.7|10911.5|10909.5|30
1640110370000|2021-12-21 18:12:50|10911.5|10909.5|10911.7|10909.7|10911.7|10909.7|10911.5|10909.5|7
1640110410000|2021-12-21 18:13:30|||||||||7
1640110440000|2021-12-21 18:14:00|||||||||3
1640110480000|2021-12-21 18:14:40|||||||||29
1640110530000|2021-12-21 18:15:30|||||||||5
1640110560000|2021-12-21 18:16:00|||||||||145
1640110620000|2021-12-21 18:17:00|||||||||46
1640110650000|2021-12-21 18:17:30|||||||||1
1640110680000|2021-12-21 18:18:00|||||||||1
1640110700000|2021-12-21 18:18:20|||||||||5
1640110740000|2021-12-21 18:19:00|||||||||2
1640110780000|2021-12-21 18:19:40|||||||||42
1640110810000|2021-12-21 18:20:10|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|20
1640110820000|2021-12-21 18:20:20|||||||||2
1640110840000|2021-12-21 18:20:40|||||||||1
1640110850000|2021-12-21 18:20:50|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|55
1640110860000|2021-12-21 18:21:00|10911.9|10909.9|10911.9|10909.9|10912.1|10910.1|10911.9|10909.9|15
1640110870000|2021-12-21 18:21:10|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|0
1640110890000|2021-12-21 18:21:30|||||||||5
1640110900000|2021-12-21 18:21:40|10911.9|10909.9|10911.9|10909.9|10912.1|10910.1|10911.9|10909.9|66
1640110910000|2021-12-21 18:21:50|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|0
1640110920000|2021-12-21 18:22:00|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|12
1640110950000|2021-12-21 18:22:30|10911.9|10909.9|10912.1|10910.1|10912.1|10910.1|10911.9|10909.9|51
1640110960000|2021-12-21 18:22:40|||||||||3
1640110980000|2021-12-21 18:23:00|||||||||8
1640110990000|2021-12-21 18:23:10|||||||||1
1640111000000|2021-12-21 18:23:20|||||||||30
1640111030000|2021-12-21 18:23:50|||||||||26
1640111110000|2021-12-21 18:25:10|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|189
1640111240000|2021-12-21 18:27:20|||||||||1
1640111280000|2021-12-21 18:28:00|||||||||1
1640111290000|2021-12-21 18:28:10|||||||||6
1640111310000|2021-12-21 18:28:30|||||||||6
1640111340000|2021-12-21 18:29:00|||||||||56
1640111350000|2021-12-21 18:29:10|||||||||11
1640111400000|2021-12-21 18:30:00|||||||||2
1640111450000|2021-12-21 18:30:50|||||||||87
1640111460000|2021-12-21 18:31:00|10911.4|10909.4|10911.7|10909.7|10911.7|10909.7|10911.4|10909.4|41
1640111470000|2021-12-21 18:31:10|10911.5|10909.5|10911.7|10909.7|10911.7|10909.7|10911.4|10909.4|91
1640111500000|2021-12-21 18:31:40|10911.5|10909.5|10911.7|10909.7|10911.7|10909.7|10911.5|10909.5|56
1640111510000|2021-12-21 18:31:50|||||||||1
1640111570000|2021-12-21 18:32:50|||||||||5
1640111620000|2021-12-21 18:33:40|||||||||25
1640111660000|2021-12-21 18:34:20|||||||||2
1640111680000|2021-12-21 18:34:40|||||||||2
1640111740000|2021-12-21 18:35:40|||||||||4
1640111770000|2021-12-21 18:36:10|||||||||17
1640111780000|2021-12-21 18:36:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10
1640111790000|2021-12-21 18:36:30|10911.4|10909.4|10911.7|10909.7|10911.7|10909.7|10911.4|10909.4|33
1640111800000|2021-12-21 18:36:40|||||||||104
1640111820000|2021-12-21 18:37:00|10912.5|10910.5|10912.5|10910.5|10912.9|10910.9|10912.5|10910.5|1549
1640111830000|2021-12-21 18:37:10|10912.7|10910.7|10912.5|10910.5|10912.7|10910.7|10912.5|10910.5|83
1640111860000|2021-12-21 18:37:40|||||||||12
1640111870000|2021-12-21 18:37:50|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|41
1640111880000|2021-12-21 18:38:00|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|217
1640111890000|2021-12-21 18:38:10|10912.3|10910.3|10912.1|10910.1|10912.3|10910.3|10912.1|10910.1|16
1640111900000|2021-12-21 18:38:20|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|13
1640111910000|2021-12-21 18:38:30|||||||||4
1640111920000|2021-12-21 18:38:40|||||||||5
1640111980000|2021-12-21 18:39:40|||||||||3
1640111990000|2021-12-21 18:39:50|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|31
1640112010000|2021-12-21 18:40:10|10912.3|10910.3|10912.5|10910.5|10912.5|10910.5|10912.3|10910.3|41
1640112080000|2021-12-21 18:41:20|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|88
1640112120000|2021-12-21 18:42:00|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|46
1640112130000|2021-12-21 18:42:10|10912.3|10910.3|10912.1|10910.1|10912.3|10910.3|10912.1|10910.1|3
1640112140000|2021-12-21 18:42:20|10912.5|10910.5|10912.1|10910.1|10912.5|10910.5|10912.1|10910.1|49
1640112150000|2021-12-21 18:42:30|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|13
1640112170000|2021-12-21 18:42:50|10912.3|10910.3|10912.1|10910.1|10912.3|10910.3|10912.1|10910.1|0
1640112210000|2021-12-21 18:43:30|10912.3|10910.3|10912.1|10910.1|10912.3|10910.3|10912.1|10910.1|120
1640112330000|2021-12-21 18:45:30|10911.9|10909.9|10912.1|10910.1|10912.1|10910.1|10911.9|10909.9|76
1640112350000|2021-12-21 18:45:50|||||||||9
1640112390000|2021-12-21 18:46:30|||||||||827
1640112400000|2021-12-21 18:46:40|||||||||4
1640112430000|2021-12-21 18:47:10|||||||||312
1640112440000|2021-12-21 18:47:20|||||||||37
1640112450000|2021-12-21 18:47:30|||||||||7
1640112480000|2021-12-21 18:48:00|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|72
1640112490000|2021-12-21 18:48:10|||||||||5
1640112570000|2021-12-21 18:49:30|||||||||1
1640112630000|2021-12-21 18:50:30|||||||||4
1640112660000|2021-12-21 18:51:00|||||||||2
1640112760000|2021-12-21 18:52:40|||||||||1
1640112840000|2021-12-21 18:54:00|||||||||151
1640112900000|2021-12-21 18:55:00|||||||||2
1640112940000|2021-12-21 18:55:40|||||||||1
1640112970000|2021-12-21 18:56:10|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|455
1640113000000|2021-12-21 18:56:40|10911|10909|10911|10909|10911|10909|10911|10909|10
1640113020000|2021-12-21 18:57:00|||||||||1
1640113040000|2021-12-21 18:57:20|||||||||1
1640113060000|2021-12-21 18:57:40|||||||||9
1640113080000|2021-12-21 18:58:00|||||||||52
1640113130000|2021-12-21 18:58:50|||||||||71
1640113140000|2021-12-21 18:59:00|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|27
1640113200000|2021-12-21 19:00:00|||||||||16
1640113290000|2021-12-21 19:01:30|||||||||3
1640113320000|2021-12-21 19:02:00|||||||||3
1640113350000|2021-12-21 19:02:30|||||||||3
1640113380000|2021-12-21 19:03:00|||||||||1
1640113440000|2021-12-21 19:04:00|||||||||12
1640113600000|2021-12-21 19:06:40|||||||||2
1640113620000|2021-12-21 19:07:00|||||||||3
1640113650000|2021-12-21 19:07:30|||||||||767
1640113680000|2021-12-21 19:08:00|||||||||1
1640113790000|2021-12-21 19:09:50|||||||||90
1640113800000|2021-12-21 19:10:00|||||||||1
1640113900000|2021-12-21 19:11:40|10911|10909|10911|10909|10911|10909|10911|10909|6
1640113920000|2021-12-21 19:12:00|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|154
1640113930000|2021-12-21 19:12:10|||||||||150
1640113940000|2021-12-21 19:12:20|10911|10909|10911|10909|10911|10909|10911|10909|205
1640113950000|2021-12-21 19:12:30|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|76
1640113960000|2021-12-21 19:12:40|10911|10909|10911|10909|10911|10909|10911|10909|4
1640113980000|2021-12-21 19:13:00|||||||||1
1640114040000|2021-12-21 19:14:00|||||||||5
1640114100000|2021-12-21 19:15:00|||||||||2
1640114160000|2021-12-21 19:16:00|||||||||1
1640114280000|2021-12-21 19:18:00|||||||||1
1640114300000|2021-12-21 19:18:20|||||||||1
1640114330000|2021-12-21 19:18:50|||||||||1
1640114340000|2021-12-21 19:19:00|||||||||2
1640114380000|2021-12-21 19:19:40|||||||||9
1640114400000|2021-12-21 19:20:00|||||||||1
1640114430000|2021-12-21 19:20:30|||||||||64
1640114450000|2021-12-21 19:20:50|||||||||54
1640114580000|2021-12-21 19:23:00|||||||||1
1640114610000|2021-12-21 19:23:30|||||||||9
1640114630000|2021-12-21 19:23:50|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|52
1640114640000|2021-12-21 19:24:00|||||||||1
1640114650000|2021-12-21 19:24:10|||||||||5
1640114660000|2021-12-21 19:24:20|10911|10909|10911|10909|10911|10909|10911|10909|40
1640114670000|2021-12-21 19:24:30|||||||||1
1640114700000|2021-12-21 19:25:00|||||||||2
1640114760000|2021-12-21 19:26:00|||||||||1
1640114770000|2021-12-21 19:26:10|||||||||16
1640114780000|2021-12-21 19:26:20|||||||||9
1640114820000|2021-12-21 19:27:00|||||||||1
1640114830000|2021-12-21 19:27:10|||||||||1
1640114840000|2021-12-21 19:27:20|||||||||23
1640114850000|2021-12-21 19:27:30|||||||||31
1640114880000|2021-12-21 19:28:00|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|31
1640114900000|2021-12-21 19:28:20|||||||||2
1640114920000|2021-12-21 19:28:40|||||||||68
1640114930000|2021-12-21 19:28:50|10911|10909|10911.4|10909.4|10911.4|10909.4|10911|10909|13
1640114950000|2021-12-21 19:29:10|10911|10909|10911.4|10909.4|10911.4|10909.4|10911|10909|63
1640115000000|2021-12-21 19:30:00|||||||||88
1640115020000|2021-12-21 19:30:20|10911|10909|10911.4|10909.4|10911.4|10909.4|10911|10909|18
1640115030000|2021-12-21 19:30:30|||||||||80
1640115040000|2021-12-21 19:30:40|10911|10909|10911|10909|10911|10909|10911|10909|11
1640115060000|2021-12-21 19:31:00|||||||||1
1640115120000|2021-12-21 19:32:00|||||||||1
1640115140000|2021-12-21 19:32:20|||||||||2
1640115170000|2021-12-21 19:32:50|||||||||156
1640115200000|2021-12-21 19:33:20|||||||||12
1640115240000|2021-12-21 19:34:00|||||||||1
1640115260000|2021-12-21 19:34:20|||||||||170
1640115290000|2021-12-21 19:34:50|||||||||3
1640115300000|2021-12-21 19:35:00|||||||||2
1640115350000|2021-12-21 19:35:50|||||||||2
1640115420000|2021-12-21 19:37:00|||||||||3
1640115440000|2021-12-21 19:37:20|||||||||2
1640115450000|2021-12-21 19:37:30|||||||||2
1640115470000|2021-12-21 19:37:50|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|31
1640115480000|2021-12-21 19:38:00|10911|10909|10911|10909|10911|10909|10911|10909|63
1640115500000|2021-12-21 19:38:20|||||||||1
1640115550000|2021-12-21 19:39:10|||||||||1
1640115560000|2021-12-21 19:39:20|||||||||2
1640115600000|2021-12-21 19:40:00|||||||||252
1640115640000|2021-12-21 19:40:40|||||||||2
1640115660000|2021-12-21 19:41:00|||||||||4
1640115720000|2021-12-21 19:42:00|||||||||1
1640115740000|2021-12-21 19:42:20|||||||||5
1640115770000|2021-12-21 19:42:50|||||||||2
1640115780000|2021-12-21 19:43:00|||||||||1
1640115820000|2021-12-21 19:43:40|||||||||1
1640115830000|2021-12-21 19:43:50|||||||||1
1640115840000|2021-12-21 19:44:00|||||||||1
1640115850000|2021-12-21 19:44:10|||||||||1
1640115870000|2021-12-21 19:44:30|||||||||1
1640115880000|2021-12-21 19:44:40|||||||||2
1640115900000|2021-12-21 19:45:00|||||||||1
1640115910000|2021-12-21 19:45:10|||||||||1
1640115920000|2021-12-21 19:45:20|||||||||1
1640115940000|2021-12-21 19:45:40|||||||||1
1640115970000|2021-12-21 19:46:10|||||||||1
1640115980000|2021-12-21 19:46:20|||||||||3
1640115990000|2021-12-21 19:46:30|||||||||2
1640116010000|2021-12-21 19:46:50|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|719
1640116040000|2021-12-21 19:47:20|||||||||2
1640116050000|2021-12-21 19:47:30|||||||||288
1640116060000|2021-12-21 19:47:40|||||||||86
1640116080000|2021-12-21 19:48:00|||||||||2
1640116110000|2021-12-21 19:48:30|||||||||1
1640116140000|2021-12-21 19:49:00|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|25
1640116150000|2021-12-21 19:49:10|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|67
1640116160000|2021-12-21 19:49:20|||||||||13
1640116170000|2021-12-21 19:49:30|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|46
1640116190000|2021-12-21 19:49:50|||||||||3
1640116200000|2021-12-21 19:50:00|||||||||1
1640116210000|2021-12-21 19:50:10|||||||||25
1640116220000|2021-12-21 19:50:20|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|145
1640116240000|2021-12-21 19:50:40|||||||||2
1640116250000|2021-12-21 19:50:50|10911.5|10909.5|10911.7|10909.7|10911.7|10909.7|10911.5|10909.5|23
1640116280000|2021-12-21 19:51:20|||||||||229
1640116290000|2021-12-21 19:51:30|||||||||2
1640116300000|2021-12-21 19:51:40|||||||||200
1640116320000|2021-12-21 19:52:00|||||||||1
1640116370000|2021-12-21 19:52:50|||||||||1
1640116380000|2021-12-21 19:53:00|||||||||1
1640116400000|2021-12-21 19:53:20|||||||||2
1640116410000|2021-12-21 19:53:30|||||||||1
1640116440000|2021-12-21 19:54:00|||||||||2
1640116460000|2021-12-21 19:54:20|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|7
1640116470000|2021-12-21 19:54:30|||||||||1
1640116480000|2021-12-21 19:54:40|||||||||1
1640116490000|2021-12-21 19:54:50|||||||||2
1640116500000|2021-12-21 19:55:00|||||||||4
1640116510000|2021-12-21 19:55:10|||||||||1
1640116520000|2021-12-21 19:55:20|||||||||1
1640116550000|2021-12-21 19:55:50|||||||||2
1640116570000|2021-12-21 19:56:10|||||||||3
1640116580000|2021-12-21 19:56:20|||||||||1
1640116590000|2021-12-21 19:56:30|||||||||2
1640116600000|2021-12-21 19:56:40|10911|10909|10911|10909|10911|10909|10911|10909|34
1640116620000|2021-12-21 19:57:00|||||||||5
1640116630000|2021-12-21 19:57:10|||||||||28
1640116640000|2021-12-21 19:57:20|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|158
1640116650000|2021-12-21 19:57:30|||||||||279
1640116660000|2021-12-21 19:57:40|||||||||4
1640116670000|2021-12-21 19:57:50|||||||||2
1640116680000|2021-12-21 19:58:00|10911.2|10909.2|10911|10909|10911.2|10909.2|10911|10909|187
1640116700000|2021-12-21 19:58:20|||||||||28
1640116710000|2021-12-21 19:58:30|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|67
1640116720000|2021-12-21 19:58:40|||||||||26
1640116730000|2021-12-21 19:58:50|||||||||21
1640116740000|2021-12-21 19:59:00|||||||||35
1640116750000|2021-12-21 19:59:10|||||||||31
1640116760000|2021-12-21 19:59:20|||||||||95
1640116770000|2021-12-21 19:59:30|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|201
1640116780000|2021-12-21 19:59:40|||||||||130
1640116790000|2021-12-21 19:59:50|||||||||182
1640116800000|2021-12-21 20:00:00|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|135
1640116810000|2021-12-21 20:00:10|||||||||178
1640116820000|2021-12-21 20:00:20|||||||||4
1640116830000|2021-12-21 20:00:30|||||||||1
1640116840000|2021-12-21 20:00:40|||||||||2
1640116850000|2021-12-21 20:00:50|||||||||2
1640116870000|2021-12-21 20:01:10|||||||||1
1640116880000|2021-12-21 20:01:20|||||||||17
1640116890000|2021-12-21 20:01:30|||||||||2
1640116900000|2021-12-21 20:01:40|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|103
1640116910000|2021-12-21 20:01:50|||||||||6
1640116920000|2021-12-21 20:02:00|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|200
1640116930000|2021-12-21 20:02:10|||||||||17
1640116940000|2021-12-21 20:02:20|||||||||125
1640116950000|2021-12-21 20:02:30|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|25
1640116960000|2021-12-21 20:02:40|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|45
1640117000000|2021-12-21 20:03:20|||||||||1
1640117010000|2021-12-21 20:03:30|||||||||2
1640117030000|2021-12-21 20:03:50|||||||||250
1640117040000|2021-12-21 20:04:00|||||||||2
1640117060000|2021-12-21 20:04:20|||||||||1
1640117070000|2021-12-21 20:04:30|||||||||1
1640117080000|2021-12-21 20:04:40|||||||||12
1640117090000|2021-12-21 20:04:50|||||||||1
1640117110000|2021-12-21 20:05:10|||||||||20
1640117140000|2021-12-21 20:05:40|||||||||1
1640117160000|2021-12-21 20:06:00|||||||||1
1640117210000|2021-12-21 20:06:50|||||||||1
1640117260000|2021-12-21 20:07:40|||||||||1
1640117380000|2021-12-21 20:09:40|||||||||2
1640117390000|2021-12-21 20:09:50|||||||||34
1640117520000|2021-12-21 20:12:00|||||||||5
1640117530000|2021-12-21 20:12:10|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|235
1640117540000|2021-12-21 20:12:20|||||||||1
1640117550000|2021-12-21 20:12:30|||||||||14
1640117570000|2021-12-21 20:12:50|||||||||2
1640117580000|2021-12-21 20:13:00|||||||||1
1640117610000|2021-12-21 20:13:30|10912.7|10910.7|10912.9|10910.9|10912.9|10910.9|10912.7|10910.7|132
1640117640000|2021-12-21 20:14:00|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|68
1640117650000|2021-12-21 20:14:10|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|0
1640117660000|2021-12-21 20:14:20|||||||||137
1640117670000|2021-12-21 20:14:30|10912.7|10910.7|10912.7|10910.7|10912.9|10910.9|10912.7|10910.7|36
1640117680000|2021-12-21 20:14:40|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|0
1640117710000|2021-12-21 20:15:10|||||||||11
1640117720000|2021-12-21 20:15:20|||||||||25
1640117740000|2021-12-21 20:15:40|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|51
1640117810000|2021-12-21 20:16:50|||||||||21
1640117850000|2021-12-21 20:17:30|||||||||1
1640117860000|2021-12-21 20:17:40|||||||||1
1640117890000|2021-12-21 20:18:10|||||||||24
1640117970000|2021-12-21 20:19:30|||||||||24
1640118010000|2021-12-21 20:20:10|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|72
1640118020000|2021-12-21 20:20:20|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|100
1640118060000|2021-12-21 20:21:00|||||||||58
1640118070000|2021-12-21 20:21:10|||||||||1
1640118240000|2021-12-21 20:24:00|||||||||4
1640118280000|2021-12-21 20:24:40|||||||||1
1640118290000|2021-12-21 20:24:50|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|239
1640118300000|2021-12-21 20:25:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|29
1640118320000|2021-12-21 20:25:20|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|1
1640118350000|2021-12-21 20:25:50|||||||||1
1640118380000|2021-12-21 20:26:20|10912.3|10910.3|10912.1|10910.1|10912.5|10910.5|10912.1|10910.1|1203
1640118390000|2021-12-21 20:26:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|25
1640118400000|2021-12-21 20:26:40|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|0
1640118410000|2021-12-21 20:26:50|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|111
1640118460000|2021-12-21 20:27:40|||||||||2
1640118520000|2021-12-21 20:28:40|||||||||40
1640118530000|2021-12-21 20:28:50|||||||||3
1640118700000|2021-12-21 20:31:40|||||||||93
1640118710000|2021-12-21 20:31:50|10912.1|10910.1|10912.1|10910.1|10912.3|10910.3|10912.1|10910.1|60
1640118760000|2021-12-21 20:32:40|||||||||1
1640118770000|2021-12-21 20:32:50|||||||||6
1640118780000|2021-12-21 20:33:00|||||||||1
1640118790000|2021-12-21 20:33:10|||||||||84
1640118830000|2021-12-21 20:33:50|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|56
1640118840000|2021-12-21 20:34:00|||||||||7
1640118850000|2021-12-21 20:34:10|||||||||17
1640118860000|2021-12-21 20:34:20|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|41
1640118890000|2021-12-21 20:34:50|||||||||8
1640118990000|2021-12-21 20:36:30|||||||||75
1640119000000|2021-12-21 20:36:40|||||||||4
1640119020000|2021-12-21 20:37:00|||||||||7
1640119080000|2021-12-21 20:38:00|||||||||1
1640119090000|2021-12-21 20:38:10|||||||||355
1640119140000|2021-12-21 20:39:00|||||||||1
1640119190000|2021-12-21 20:39:50|||||||||1
1640119260000|2021-12-21 20:41:00|||||||||1
1640119320000|2021-12-21 20:42:00|||||||||1
1640119390000|2021-12-21 20:43:10|||||||||7
1640119400000|2021-12-21 20:43:20|||||||||60
1640119510000|2021-12-21 20:45:10|||||||||1
1640119560000|2021-12-21 20:46:00|||||||||2
1640119580000|2021-12-21 20:46:20|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|194
1640119630000|2021-12-21 20:47:10|10912.9|10910.9|10912.5|10910.5|10912.9|10910.9|10912.5|10910.5|127
1640119650000|2021-12-21 20:47:30|||||||||72
1640119670000|2021-12-21 20:47:50|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|163
1640119690000|2021-12-21 20:48:10|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|5
1640119720000|2021-12-21 20:48:40|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|28
1640119740000|2021-12-21 20:49:00|10912.5|10910.5|10912.9|10910.9|10912.9|10910.9|10912.5|10910.5|74
1640119800000|2021-12-21 20:50:00|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|4
1640119810000|2021-12-21 20:50:10|||||||||112
1640119840000|2021-12-21 20:50:40|||||||||7
1640119860000|2021-12-21 20:51:00|10912.9|10910.9|10912.5|10910.5|10912.9|10910.9|10912.5|10910.5|96
1640119890000|2021-12-21 20:51:30|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|44
1640119910000|2021-12-21 20:51:50|||||||||21
1640119950000|2021-12-21 20:52:30|||||||||25
1640119970000|2021-12-21 20:52:50|||||||||1
1640119980000|2021-12-21 20:53:00|||||||||3
1640120000000|2021-12-21 20:53:20|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|31
1640120010000|2021-12-21 20:53:30|||||||||4
1640120070000|2021-12-21 20:54:30|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|45
1640120080000|2021-12-21 20:54:40|||||||||1
1640120130000|2021-12-21 20:55:30|||||||||20
1640120150000|2021-12-21 20:55:50|||||||||1
1640120170000|2021-12-21 20:56:10|||||||||93
1640120180000|2021-12-21 20:56:20|||||||||1
1640120240000|2021-12-21 20:57:20|||||||||36
1640120250000|2021-12-21 20:57:30|||||||||5
1640120290000|2021-12-21 20:58:10|||||||||22
1640120310000|2021-12-21 20:58:30|||||||||20
1640120320000|2021-12-21 20:58:40|||||||||4
1640120340000|2021-12-21 20:59:00|||||||||20
1640120360000|2021-12-21 20:59:20|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|225
1640120370000|2021-12-21 20:59:30|10912.9|10910.9|10913.1|10911.1|10913.3|10911.3|10912.9|10910.9|94
1640120380000|2021-12-21 20:59:40|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|11
1640120390000|2021-12-21 20:59:50|||||||||51
1640120400000|2021-12-21 21:00:00|||||||||95
1640120410000|2021-12-21 21:00:10|||||||||4
1640120430000|2021-12-21 21:00:30|||||||||50
1640120440000|2021-12-21 21:00:40|||||||||10
1640120450000|2021-12-21 21:00:50|||||||||11
1640120460000|2021-12-21 21:01:00|||||||||38
1640120480000|2021-12-21 21:01:20|||||||||1
1640120510000|2021-12-21 21:01:50|||||||||1
1640120520000|2021-12-21 21:02:00|10912.9|10910.9|10913.3|10911.3|10913.3|10911.3|10912.9|10910.9|51
1640120530000|2021-12-21 21:02:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|0
1640120540000|2021-12-21 21:02:20|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|2
1640120630000|2021-12-21 21:03:50|||||||||1
1640120730000|2021-12-21 21:05:30|||||||||21
1640120760000|2021-12-21 21:06:00|||||||||1
1640120930000|2021-12-21 21:08:50|10913.3|10911.3|10912.9|10910.9|10913.3|10911.3|10912.9|10910.9|62
1640120940000|2021-12-21 21:09:00|||||||||15
1640120960000|2021-12-21 21:09:20|||||||||3
1640121110000|2021-12-21 21:11:50|||||||||1
1640121180000|2021-12-21 21:13:00|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|109
1640121190000|2021-12-21 21:13:10|||||||||7
1640121250000|2021-12-21 21:14:10|||||||||4
1640121320000|2021-12-21 21:15:20|||||||||52
1640121330000|2021-12-21 21:15:30|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|3
1640121340000|2021-12-21 21:15:40|||||||||250
1640121350000|2021-12-21 21:15:50|||||||||306
1640121450000|2021-12-21 21:17:30|||||||||2
1640121510000|2021-12-21 21:18:30|||||||||12
1640121550000|2021-12-21 21:19:10|||||||||1
1640121680000|2021-12-21 21:21:20|||||||||4
1640121790000|2021-12-21 21:23:10|||||||||10
1640121880000|2021-12-21 21:24:40|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|5
1640121890000|2021-12-21 21:24:50|10912.9|10910.9|10912.5|10910.5|10912.9|10910.9|10912.5|10910.5|127
1640121920000|2021-12-21 21:25:20|||||||||2
1640122080000|2021-12-21 21:28:00|||||||||74
1640122090000|2021-12-21 21:28:10|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|81
1640122160000|2021-12-21 21:29:20|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|128
1640122190000|2021-12-21 21:29:50|||||||||1
1640122200000|2021-12-21 21:30:00|||||||||5
1640122210000|2021-12-21 21:30:10|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.7|10910.7|371
1640122220000|2021-12-21 21:30:20|10912.7|10910.7|10912.5|10910.5|10912.7|10910.7|10912.5|10910.5|377
1640122240000|2021-12-21 21:30:40|||||||||5
1640122250000|2021-12-21 21:30:50|||||||||41
1640122260000|2021-12-21 21:31:00|||||||||127
1640122270000|2021-12-21 21:31:10|||||||||10
1640122280000|2021-12-21 21:31:20|||||||||11
1640122300000|2021-12-21 21:31:40|||||||||4
1640122340000|2021-12-21 21:32:20|||||||||255
1640122360000|2021-12-21 21:32:40|||||||||14
1640122420000|2021-12-21 21:33:40|||||||||6
1640122430000|2021-12-21 21:33:50|||||||||40
1640122450000|2021-12-21 21:34:10|||||||||28
1640122490000|2021-12-21 21:34:50|||||||||14
1640122510000|2021-12-21 21:35:10|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|18
1640122640000|2021-12-21 21:37:20|||||||||1
1640122670000|2021-12-21 21:37:50|||||||||6
1640122680000|2021-12-21 21:38:00|||||||||1
1640122710000|2021-12-21 21:38:30|||||||||784
1640123060000|2021-12-21 21:44:20|||||||||3
1640123070000|2021-12-21 21:44:30|||||||||3
1640123080000|2021-12-21 21:44:40|||||||||42
1640123090000|2021-12-21 21:44:50|||||||||4
1640123100000|2021-12-21 21:45:00|||||||||3
1640123110000|2021-12-21 21:45:10|||||||||2
1640123120000|2021-12-21 21:45:20|||||||||2
1640123130000|2021-12-21 21:45:30|||||||||2
1640123140000|2021-12-21 21:45:40|||||||||16
1640123220000|2021-12-21 21:47:00|||||||||2
1640123240000|2021-12-21 21:47:20|||||||||1
1640123260000|2021-12-21 21:47:40|||||||||2
1640123270000|2021-12-21 21:47:50|||||||||10
1640123280000|2021-12-21 21:48:00|||||||||2
1640123290000|2021-12-21 21:48:10|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|35
1640123300000|2021-12-21 21:48:20|||||||||2
1640123330000|2021-12-21 21:48:50|||||||||2
1640123350000|2021-12-21 21:49:10|||||||||2
1640123360000|2021-12-21 21:49:20|||||||||14
1640123370000|2021-12-21 21:49:30|||||||||2
1640123390000|2021-12-21 21:49:50|||||||||4
1640123420000|2021-12-21 21:50:20|||||||||1
1640123460000|2021-12-21 21:51:00|||||||||13
1640123510000|2021-12-21 21:51:50|||||||||1
1640123570000|2021-12-21 21:52:50|||||||||4
1640123630000|2021-12-21 21:53:50|||||||||1
1640123640000|2021-12-21 21:54:00|||||||||134
1640123650000|2021-12-21 21:54:10|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|22
1640123660000|2021-12-21 21:54:20|||||||||24
1640123690000|2021-12-21 21:54:50|||||||||1
1640123700000|2021-12-21 21:55:00|||||||||1
1640123760000|2021-12-21 21:56:00|||||||||5
1640123770000|2021-12-21 21:56:10|||||||||51
1640123790000|2021-12-21 21:56:30|||||||||1
1640123860000|2021-12-21 21:57:40|||||||||1
1640123880000|2021-12-21 21:58:00|||||||||5
1640123890000|2021-12-21 21:58:10|||||||||2
1640123920000|2021-12-21 21:58:40|||||||||18
1640123930000|2021-12-21 21:58:50|||||||||2
1640123940000|2021-12-21 21:59:00|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|135
1640123960000|2021-12-21 21:59:20|||||||||29
1640123970000|2021-12-21 21:59:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|44
1640123980000|2021-12-21 21:59:40|10912.9|10910.9|10913.1|10911.1|10913.1|10911.1|10912.9|10910.9|35
1640123990000|2021-12-21 21:59:50|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|0
1640127600000|2021-12-21 23:00:00|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|1
1640127610000|2021-12-21 23:00:10|10913.7|10911.7|10914.5|10912.5|10914.5|10912.5|10913.7|10911.7|113
1640127620000|2021-12-21 23:00:20|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|0
1640127630000|2021-12-21 23:00:30|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|19
1640127640000|2021-12-21 23:00:40|||||||||1
1640127660000|2021-12-21 23:01:00|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|0
1640127680000|2021-12-21 23:01:20|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|0
1640127730000|2021-12-21 23:02:10|||||||||3
1640127800000|2021-12-21 23:03:20|||||||||35
1640127820000|2021-12-21 23:03:40|10913.9|10911.9|10913.7|10911.7|10913.9|10911.9|10913.7|10911.7|106
1640127860000|2021-12-21 23:04:20|||||||||2
1640127880000|2021-12-21 23:04:40|||||||||4
1640128140000|2021-12-21 23:09:00|||||||||22
1640128170000|2021-12-21 23:09:30|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|16
1640128180000|2021-12-21 23:09:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|0
1640128190000|2021-12-21 23:09:50|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|0
1640128200000|2021-12-21 23:10:00|10913.9|10911.9|10914.1|10912.1|10914.1|10912.1|10913.9|10911.9|0
1640128330000|2021-12-21 23:12:10|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|47
1640128340000|2021-12-21 23:12:20|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|212
1640128360000|2021-12-21 23:12:40|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|105
1640128370000|2021-12-21 23:12:50|||||||||11
1640128400000|2021-12-21 23:13:20|||||||||2
1640128410000|2021-12-21 23:13:30|||||||||2
1640128430000|2021-12-21 23:13:50|||||||||1
1640128440000|2021-12-21 23:14:00|10915.1|10913.1|10914.9|10912.9|10915.1|10913.1|10914.9|10912.9|115
1640128460000|2021-12-21 23:14:20|10915.1|10913.1|10915.3|10913.3|10915.3|10913.3|10915.1|10913.1|49
1640128500000|2021-12-21 23:15:00|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|131
1640128510000|2021-12-21 23:15:10|10915.3|10913.3|10915.3|10913.3|10915.6|10913.6|10915.3|10913.3|124
1640128530000|2021-12-21 23:15:30|||||||||1
1640128590000|2021-12-21 23:16:30|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|12
1640128670000|2021-12-21 23:17:50|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|106
1640128700000|2021-12-21 23:18:20|10914.9|10912.9|10915.1|10913.1|10915.1|10913.1|10914.9|10912.9|1
1640128710000|2021-12-21 23:18:30|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|0
1640128740000|2021-12-21 23:19:00|||||||||1
1640128800000|2021-12-21 23:20:00|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|5
1640128890000|2021-12-21 23:21:30|10916|10914|10915.8|10913.8|10916|10914|10915.8|10913.8|112
1640128900000|2021-12-21 23:21:40|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|4
1640128920000|2021-12-21 23:22:00|10915.8|10913.8|10915.6|10913.6|10915.8|10913.8|10915.6|10913.6|0
1640129180000|2021-12-21 23:26:20|||||||||2
1640129250000|2021-12-21 23:27:30|10916|10914|10915.6|10913.6|10916|10914|10915.6|10913.6|89
1640129260000|2021-12-21 23:27:40|||||||||9
1640129320000|2021-12-21 23:28:40|||||||||194
1640129370000|2021-12-21 23:29:30|||||||||30
1640129430000|2021-12-21 23:30:30|||||||||1
1640129440000|2021-12-21 23:30:40|||||||||1
1640129450000|2021-12-21 23:30:50|||||||||1
1640129490000|2021-12-21 23:31:30|||||||||7
1640129510000|2021-12-21 23:31:50|||||||||1
1640129570000|2021-12-21 23:32:50|||||||||1
1640129630000|2021-12-21 23:33:50|||||||||2
1640129650000|2021-12-21 23:34:10|||||||||5
1640129660000|2021-12-21 23:34:20|10915.5|10913.5|10915.6|10913.6|10915.6|10913.6|10915.5|10913.5|9
1640129690000|2021-12-21 23:34:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|7
1640129720000|2021-12-21 23:35:20|||||||||3
1640129730000|2021-12-21 23:35:30|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|113
1640129810000|2021-12-21 23:36:50|||||||||2
1640129830000|2021-12-21 23:37:10|10916|10914|10916|10914|10916|10914|10916|10914|67
1640129840000|2021-12-21 23:37:20|10915.8|10913.8|10916|10914|10916|10914|10915.8|10913.8|33
1640129860000|2021-12-21 23:37:40|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|0
1640129870000|2021-12-21 23:37:50|10916|10914|10916|10914|10916|10914|10916|10914|0
1640129910000|2021-12-21 23:38:30|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|0
1640129920000|2021-12-21 23:38:40|10916|10914|10916|10914|10916|10914|10915.8|10913.8|0
1640129930000|2021-12-21 23:38:50|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|2
1640129940000|2021-12-21 23:39:00|10916|10914|10916|10914|10916|10914|10915.8|10913.8|0
1640129990000|2021-12-21 23:39:50|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|34
1640130000000|2021-12-21 23:40:00|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10915.6|10913.6|10
1640130010000|2021-12-21 23:40:10|10916|10914|10916|10914|10916|10914|10916|10914|9
1640130110000|2021-12-21 23:41:50|||||||||2
1640130170000|2021-12-21 23:42:50|||||||||2
1640130180000|2021-12-21 23:43:00|||||||||1
1640130230000|2021-12-21 23:43:50|||||||||2
1640130290000|2021-12-21 23:44:50|||||||||1
1640130350000|2021-12-21 23:45:50|||||||||1
1640130410000|2021-12-21 23:46:50|||||||||7
1640130470000|2021-12-21 23:47:50|||||||||1
1640130530000|2021-12-21 23:48:50|||||||||8
1640130590000|2021-12-21 23:49:50|||||||||1
1640130650000|2021-12-21 23:50:50|||||||||1
1640130710000|2021-12-21 23:51:50|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|2
1640130770000|2021-12-21 23:52:50|||||||||1
1640130830000|2021-12-21 23:53:50|||||||||1
1640130860000|2021-12-21 23:54:20|10916|10914|10916|10914|10916|10914|10916|10914|0
1640130890000|2021-12-21 23:54:50|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|1
1640130950000|2021-12-21 23:55:50|||||||||1
1640131010000|2021-12-21 23:56:50|||||||||1
1640131070000|2021-12-21 23:57:50|||||||||1
1640131100000|2021-12-21 23:58:20|||||||||1
1640131130000|2021-12-21 23:58:50|||||||||1
1640131140000|2021-12-21 23:59:00|10916|10914|10916|10914|10916|10914|10916|10914|0
1640131190000|2021-12-21 23:59:50|||||||||1
1640131210000|2021-12-22 00:00:10|||||||||1
1640131250000|2021-12-22 00:00:50|||||||||1
1640131310000|2021-12-22 00:01:50|||||||||1
1640131340000|2021-12-22 00:02:20|||||||||100
1640131430000|2021-12-22 00:03:50|||||||||1
1640131510000|2021-12-22 00:05:10|||||||||10
1640131530000|2021-12-22 00:05:30|||||||||3
1640131550000|2021-12-22 00:05:50|||||||||1
1640131590000|2021-12-22 00:06:30|||||||||6
1640131610000|2021-12-22 00:06:50|||||||||2
1640131620000|2021-12-22 00:07:00|||||||||2
1640131640000|2021-12-22 00:07:20|||||||||13
1640131670000|2021-12-22 00:07:50|||||||||4
1640131680000|2021-12-22 00:08:00|10915.6|10913.6|10915.6|10913.6|10916|10914|10915.6|10913.6|152
1640131740000|2021-12-22 00:09:00|||||||||39
1640131780000|2021-12-22 00:09:40|||||||||3
1640131810000|2021-12-22 00:10:10|||||||||4
1640131820000|2021-12-22 00:10:20|||||||||3
1640131980000|2021-12-22 00:13:00|||||||||3
1640132010000|2021-12-22 00:13:30|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|27
1640132030000|2021-12-22 00:13:50|||||||||1
1640132140000|2021-12-22 00:15:40|10915.5|10913.5|10915.5|10913.5|10915.6|10913.6|10915.5|10913.5|13
1640132150000|2021-12-22 00:15:50|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|36
1640132210000|2021-12-22 00:16:50|||||||||1
1640132220000|2021-12-22 00:17:00|||||||||1
1640132260000|2021-12-22 00:17:40|10914.7|10912.7|10914.9|10912.9|10914.9|10912.9|10914.7|10912.7|223
1640132270000|2021-12-22 00:17:50|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|85
1640132280000|2021-12-22 00:18:00|||||||||52
1640132290000|2021-12-22 00:18:10|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10
1640132300000|2021-12-22 00:18:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|0
1640132320000|2021-12-22 00:18:40|||||||||1
1640132390000|2021-12-22 00:19:50|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|0
1640132450000|2021-12-22 00:20:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|1
1640132470000|2021-12-22 00:21:10|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|0
1640132600000|2021-12-22 00:23:20|||||||||1
1640132670000|2021-12-22 00:24:30|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|11
1640132680000|2021-12-22 00:24:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|0
1640132750000|2021-12-22 00:25:50|10914.9|10912.9|10914.7|10912.7|10914.9|10912.9|10914.7|10912.7|10
1640132760000|2021-12-22 00:26:00|||||||||59
1640132920000|2021-12-22 00:28:40|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|1
1640132990000|2021-12-22 00:29:50|||||||||3
1640133000000|2021-12-22 00:30:00|||||||||9
1640133030000|2021-12-22 00:30:30|10915.1|10913.1|10914.9|10912.9|10915.1|10913.1|10914.9|10912.9|82
1640133040000|2021-12-22 00:30:40|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|24
1640133050000|2021-12-22 00:30:50|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10
1640133080000|2021-12-22 00:31:20|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|0
1640133100000|2021-12-22 00:31:40|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|2
1640133130000|2021-12-22 00:32:10|||||||||1
1640133160000|2021-12-22 00:32:40|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|0
1640133180000|2021-12-22 00:33:00|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|0
1640133230000|2021-12-22 00:33:50|||||||||1
1640133290000|2021-12-22 00:34:50|||||||||1
1640133320000|2021-12-22 00:35:20|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|6
1640133420000|2021-12-22 00:37:00|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|1
1640133710000|2021-12-22 00:41:50|||||||||1
1640133720000|2021-12-22 00:42:00|10915.3|10913.3|10915.3|10913.3|10915.3|10913.3|10915.1|10913.1|1
1640133750000|2021-12-22 00:42:30|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|19
1640133770000|2021-12-22 00:42:50|||||||||1
1640133830000|2021-12-22 00:43:50|||||||||1
1640133840000|2021-12-22 00:44:00|||||||||3
1640133890000|2021-12-22 00:44:50|||||||||1
1640133900000|2021-12-22 00:45:00|||||||||46
1640133950000|2021-12-22 00:45:50|||||||||1
1640134010000|2021-12-22 00:46:50|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|18
1640134030000|2021-12-22 00:47:10|10914.9|10912.9|10914.7|10912.7|10914.9|10912.9|10914.7|10912.7|215
1640134130000|2021-12-22 00:48:50|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|1
1640134140000|2021-12-22 00:49:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|24
1640134190000|2021-12-22 00:49:50|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|1
1640134240000|2021-12-22 00:50:40|||||||||1
1640134250000|2021-12-22 00:50:50|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|53
1640134270000|2021-12-22 00:51:10|||||||||19
1640134290000|2021-12-22 00:51:30|||||||||2
1640134390000|2021-12-22 00:53:10|||||||||31
1640134430000|2021-12-22 00:53:50|||||||||1
1640134460000|2021-12-22 00:54:20|||||||||1
1640134480000|2021-12-22 00:54:40|||||||||5
1640134490000|2021-12-22 00:54:50|||||||||1
1640134520000|2021-12-22 00:55:20|||||||||1
1640134550000|2021-12-22 00:55:50|||||||||1
1640134590000|2021-12-22 00:56:30|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|18
1640134610000|2021-12-22 00:56:50|||||||||1
1640134620000|2021-12-22 00:57:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|48
1640134630000|2021-12-22 00:57:10|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|0
1640134650000|2021-12-22 00:57:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|0
1640134730000|2021-12-22 00:58:50|||||||||1
1640134740000|2021-12-22 00:59:00|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|0
1640134790000|2021-12-22 00:59:50|||||||||1
1640134830000|2021-12-22 01:00:30|10914.1|10912.1|10913.9|10911.9|10914.1|10912.1|10913.9|10911.9|102
1640134860000|2021-12-22 01:01:00|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|0
1640134910000|2021-12-22 01:01:50|||||||||1
1640134920000|2021-12-22 01:02:00|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|183
1640134970000|2021-12-22 01:02:50|10913.5|10911.5|10913.5|10911.5|10913.7|10911.7|10913.5|10911.5|10
1640135000000|2021-12-22 01:03:20|10913.7|10911.7|10913.5|10911.5|10913.7|10911.7|10913.5|10911.5|25
1640135020000|2021-12-22 01:03:40|||||||||12
1640135030000|2021-12-22 01:03:50|10913.7|10911.7|10913.5|10911.5|10913.7|10911.7|10913.5|10911.5|2
1640135040000|2021-12-22 01:04:00|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|0
1640135090000|2021-12-22 01:04:50|||||||||1
1640135130000|2021-12-22 01:05:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|25
1640135140000|2021-12-22 01:05:40|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|0
1640135160000|2021-12-22 01:06:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|0
1640135220000|2021-12-22 01:07:00|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|30
1640135330000|2021-12-22 01:08:50|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|13
1640135340000|2021-12-22 01:09:00|10913.1|10911.1|10912.9|10910.9|10913.1|10911.1|10912.9|10910.9|0
1640135390000|2021-12-22 01:09:50|||||||||1
1640135450000|2021-12-22 01:10:50|10913.1|10911.1|10913.3|10911.3|10913.3|10911.3|10913.1|10911.1|63
1640135490000|2021-12-22 01:11:30|||||||||1
1640135510000|2021-12-22 01:11:50|||||||||1
1640135540000|2021-12-22 01:12:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10
1640135560000|2021-12-22 01:12:40|10913.3|10911.3|10913.1|10911.1|10913.3|10911.3|10913.1|10911.1|0
1640135570000|2021-12-22 01:12:50|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|1
1640135690000|2021-12-22 01:14:50|10913.1|10911.1|10913.3|10911.3|10913.3|10911.3|10913.1|10911.1|1
1640135710000|2021-12-22 01:15:10|||||||||1
1640135730000|2021-12-22 01:15:30|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|27
1640135810000|2021-12-22 01:16:50|||||||||1
1640135870000|2021-12-22 01:17:50|||||||||1
1640135930000|2021-12-22 01:18:50|||||||||1
1640135990000|2021-12-22 01:19:50|||||||||1
1640136000000|2021-12-22 01:20:00|||||||||26
1640136050000|2021-12-22 01:20:50|||||||||1
1640136110000|2021-12-22 01:21:50|||||||||1
1640136170000|2021-12-22 01:22:50|||||||||1
1640136230000|2021-12-22 01:23:50|||||||||1
1640136290000|2021-12-22 01:24:50|||||||||1
1640136350000|2021-12-22 01:25:50|||||||||41
1640136410000|2021-12-22 01:26:50|||||||||1
1640136470000|2021-12-22 01:27:50|||||||||1
1640136520000|2021-12-22 01:28:40|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|58
1640136530000|2021-12-22 01:28:50|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|1
1640136540000|2021-12-22 01:29:00|10913.5|10911.5|10913.3|10911.3|10913.5|10911.5|10913.3|10911.3|0
1640136590000|2021-12-22 01:29:50|||||||||1
1640136770000|2021-12-22 01:32:50|||||||||2
1640136830000|2021-12-22 01:33:50|||||||||3
1640136890000|2021-12-22 01:34:50|||||||||3
1640136950000|2021-12-22 01:35:50|||||||||6
1640137010000|2021-12-22 01:36:50|||||||||3
1640137070000|2021-12-22 01:37:50|||||||||3
1640137110000|2021-12-22 01:38:30|||||||||13
1640137130000|2021-12-22 01:38:50|||||||||4
1640137180000|2021-12-22 01:39:40|||||||||1
1640137190000|2021-12-22 01:39:50|||||||||53
1640137210000|2021-12-22 01:40:10|||||||||5
1640137250000|2021-12-22 01:40:50|||||||||3
1640137310000|2021-12-22 01:41:50|||||||||3
1640137320000|2021-12-22 01:42:00|10913.1|10911.1|10912.9|10910.9|10913.3|10911.3|10912.9|10910.9|99
1640137350000|2021-12-22 01:42:30|10913.1|10911.1|10913.3|10911.3|10913.3|10911.3|10913.1|10911.1|18
1640137430000|2021-12-22 01:43:50|||||||||3
1640137490000|2021-12-22 01:44:50|||||||||4
1640137550000|2021-12-22 01:45:50|||||||||10
1640137610000|2021-12-22 01:46:50|||||||||3
1640137670000|2021-12-22 01:47:50|||||||||2
1640137730000|2021-12-22 01:48:50|||||||||2
1640137870000|2021-12-22 01:51:10|||||||||1
1640137890000|2021-12-22 01:51:30|||||||||14
1640137910000|2021-12-22 01:51:50|||||||||1
1640137970000|2021-12-22 01:52:50|||||||||1
1640138000000|2021-12-22 01:53:20|||||||||1
1640138160000|2021-12-22 01:56:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|11
1640138170000|2021-12-22 01:56:10|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|0
1640138190000|2021-12-22 01:56:30|||||||||1
1640138210000|2021-12-22 01:56:50|||||||||1
1640138230000|2021-12-22 01:57:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|0
1640138250000|2021-12-22 01:57:30|||||||||25
1640138270000|2021-12-22 01:57:50|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|0
1640138400000|2021-12-22 02:00:00|||||||||1
1640138570000|2021-12-22 02:02:50|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|173
1640138630000|2021-12-22 02:03:50|||||||||1
1640138690000|2021-12-22 02:04:50|||||||||1
1640138750000|2021-12-22 02:05:50|||||||||1
1640138810000|2021-12-22 02:06:50|||||||||1
1640138870000|2021-12-22 02:07:50|||||||||1
1640138930000|2021-12-22 02:08:50|||||||||1
1640138970000|2021-12-22 02:09:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|8
1640139000000|2021-12-22 02:10:00|10913.3|10911.3|10913.1|10911.1|10913.3|10911.3|10913.1|10911.1|0
1640139030000|2021-12-22 02:10:30|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|0
1640139050000|2021-12-22 02:10:50|||||||||1
1640139090000|2021-12-22 02:11:30|||||||||2
1640139110000|2021-12-22 02:11:50|||||||||1
1640139130000|2021-12-22 02:12:10|||||||||24
1640139190000|2021-12-22 02:13:10|||||||||26
1640139230000|2021-12-22 02:13:50|||||||||1
1640139290000|2021-12-22 02:14:50|||||||||1
1640139350000|2021-12-22 02:15:50|||||||||1
1640139410000|2021-12-22 02:16:50|||||||||1
1640139470000|2021-12-22 02:17:50|||||||||1
1640139530000|2021-12-22 02:18:50|||||||||1
1640139540000|2021-12-22 02:19:00|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|59
1640139650000|2021-12-22 02:20:50|||||||||1
1640139670000|2021-12-22 02:21:10|||||||||10
1640139710000|2021-12-22 02:21:50|||||||||1
1640139770000|2021-12-22 02:22:50|||||||||1
1640139830000|2021-12-22 02:23:50|||||||||1
1640139890000|2021-12-22 02:24:50|||||||||1
1640139960000|2021-12-22 02:26:00|||||||||1
1640140010000|2021-12-22 02:26:50|||||||||1
1640140050000|2021-12-22 02:27:30|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|36
1640140080000|2021-12-22 02:28:00|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|16
1640140150000|2021-12-22 02:29:10|10913.9|10911.9|10913.7|10911.7|10913.9|10911.9|10913.7|10911.7|0
1640140160000|2021-12-22 02:29:20|||||||||39
1640140210000|2021-12-22 02:30:10|10913.9|10911.9|10913.7|10911.7|10913.9|10911.9|10913.7|10911.7|0
1640140240000|2021-12-22 02:30:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|0
1640140250000|2021-12-22 02:30:50|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|0
1640140270000|2021-12-22 02:31:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|0
1640140310000|2021-12-22 02:31:50|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|0
1640140320000|2021-12-22 02:32:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|0
1640140360000|2021-12-22 02:32:40|10914.1|10912.1|10913.9|10911.9|10914.1|10912.1|10913.9|10911.9|0
1640140410000|2021-12-22 02:33:30|10914.1|10912.1|10913.9|10911.9|10914.1|10912.1|10913.9|10911.9|0
1640140420000|2021-12-22 02:33:40|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|0
1640140540000|2021-12-22 02:35:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|1
1640140680000|2021-12-22 02:38:00|||||||||1
1640140690000|2021-12-22 02:38:10|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|0
1640140940000|2021-12-22 02:42:20|||||||||50
1640141270000|2021-12-22 02:47:50|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|126
1640141990000|2021-12-22 02:59:50|||||||||1
1640142130000|2021-12-22 03:02:10|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|36
1640142140000|2021-12-22 03:02:20|||||||||1
1640142240000|2021-12-22 03:04:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|4
1640142260000|2021-12-22 03:04:20|10913.7|10911.7|10913.9|10911.9|10913.9|10911.9|10913.7|10911.7|8
1640142280000|2021-12-22 03:04:40|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|0
1640142320000|2021-12-22 03:05:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|0
1640142330000|2021-12-22 03:05:30|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|0
1640142350000|2021-12-22 03:05:50|||||||||6
1640142360000|2021-12-22 03:06:00|||||||||1
1640142410000|2021-12-22 03:06:50|10913.3|10911.3|10913.3|10911.3|10913.5|10911.5|10913.3|10911.3|194
1640142440000|2021-12-22 03:07:20|||||||||1
1640142450000|2021-12-22 03:07:30|||||||||3
1640142670000|2021-12-22 03:11:10|||||||||25
1640143000000|2021-12-22 03:16:40|||||||||63
1640143010000|2021-12-22 03:16:50|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|2
1640143040000|2021-12-22 03:17:20|||||||||1
1640143070000|2021-12-22 03:17:50|||||||||6
1640143080000|2021-12-22 03:18:00|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|2
1640143130000|2021-12-22 03:18:50|||||||||1
1640143210000|2021-12-22 03:20:10|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|0
1640143220000|2021-12-22 03:20:20|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|0
1640143230000|2021-12-22 03:20:30|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|19
1640143310000|2021-12-22 03:21:50|||||||||1
1640143340000|2021-12-22 03:22:20|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|0
1640143370000|2021-12-22 03:22:50|||||||||1
1640143640000|2021-12-22 03:27:20|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|0
1640143780000|2021-12-22 03:29:40|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|3
1640144030000|2021-12-22 03:33:50|||||||||1
1640144090000|2021-12-22 03:34:50|||||||||1
1640144410000|2021-12-22 03:40:10|||||||||28
1640144490000|2021-12-22 03:41:30|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|14
1640144870000|2021-12-22 03:47:50|||||||||1
1640145250000|2021-12-22 03:54:10|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|63
1640145290000|2021-12-22 03:54:50|||||||||15
1640145390000|2021-12-22 03:56:30|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|74
1640145500000|2021-12-22 03:58:20|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|54
1640145520000|2021-12-22 03:58:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|0
1640145550000|2021-12-22 03:59:10|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|0
1640145570000|2021-12-22 03:59:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|0
1640145580000|2021-12-22 03:59:40|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|0
1640145790000|2021-12-22 04:03:10|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10
1640145870000|2021-12-22 04:04:30|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|20
1640145890000|2021-12-22 04:04:50|||||||||1
1640145900000|2021-12-22 04:05:00|||||||||100
1640146660000|2021-12-22 04:17:40|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|166
1640146740000|2021-12-22 04:19:00|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|0
1640146750000|2021-12-22 04:19:10|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|0
1640146820000|2021-12-22 04:20:20|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|0
1640146870000|2021-12-22 04:21:10|10913.7|10911.7|10913.5|10911.5|10913.7|10911.7|10913.5|10911.5|1
1640147040000|2021-12-22 04:24:00|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|0
1640147100000|2021-12-22 04:25:00|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|0
1640147170000|2021-12-22 04:26:10|10913.7|10911.7|10913.5|10911.5|10913.7|10911.7|10913.5|10911.5|1
1640147290000|2021-12-22 04:28:10|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|0
1640147300000|2021-12-22 04:28:20|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|0
1640147310000|2021-12-22 04:28:30|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|0
1640147360000|2021-12-22 04:29:20|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|0
1640147370000|2021-12-22 04:29:30|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|0
1640147450000|2021-12-22 04:30:50|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|100
1640147460000|2021-12-22 04:31:00|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|0
1640147490000|2021-12-22 04:31:30|10913.3|10911.3|10913.5|10911.5|10913.5|10911.5|10913.3|10911.3|38
1640147790000|2021-12-22 04:36:30|10913.7|10911.7|10913.5|10911.5|10913.7|10911.7|10913.5|10911.5|29
1640147880000|2021-12-22 04:38:00|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|0
1640148000000|2021-12-22 04:40:00|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|0
1640148120000|2021-12-22 04:42:00|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|0
1640149430000|2021-12-22 05:03:50|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|56
1640149490000|2021-12-22 05:04:50|||||||||1
1640149550000|2021-12-22 05:05:50|||||||||1
1640149610000|2021-12-22 05:06:50|||||||||1
1640149760000|2021-12-22 05:09:20|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|84
1640149800000|2021-12-22 05:10:00|10913.7|10911.7|10914.1|10912.1|10914.1|10912.1|10913.7|10911.7|36
1640149910000|2021-12-22 05:11:50|||||||||1
1640149950000|2021-12-22 05:12:30|||||||||7
1640150020000|2021-12-22 05:13:40|||||||||10
1640150320000|2021-12-22 05:18:40|||||||||9
1640150450000|2021-12-22 05:20:50|||||||||1
1640150990000|2021-12-22 05:29:50|||||||||1
1640151260000|2021-12-22 05:34:20|10913.9|10911.9|10914.1|10912.1|10914.1|10912.1|10913.9|10911.9|76
1640151360000|2021-12-22 05:36:00|||||||||29
1640151370000|2021-12-22 05:36:10|||||||||14
1640151380000|2021-12-22 05:36:20|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|30
1640151470000|2021-12-22 05:37:50|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|11
1640151480000|2021-12-22 05:38:00|||||||||15
1640151520000|2021-12-22 05:38:40|10914.3|10912.3|10914.1|10912.1|10914.3|10912.3|10914.1|10912.1|18
1640151540000|2021-12-22 05:39:00|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|14
1640151610000|2021-12-22 05:40:10|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|0
1640151690000|2021-12-22 05:41:30|10914.3|10912.3|10914.5|10912.5|10914.5|10912.5|10914.3|10912.3|5
1640151700000|2021-12-22 05:41:40|10914.1|10912.1|10914.3|10912.3|10914.3|10912.3|10914.1|10912.1|24
1640151720000|2021-12-22 05:42:00|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|0
1640152590000|2021-12-22 05:56:30|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|248
1640153020000|2021-12-22 06:03:40|||||||||121
1640153040000|2021-12-22 06:04:00|||||||||25
1640153050000|2021-12-22 06:04:10|||||||||50
1640153100000|2021-12-22 06:05:00|||||||||12
1640153350000|2021-12-22 06:09:10|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10913.7|10911.7|41
1640153360000|2021-12-22 06:09:20|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|15
1640153380000|2021-12-22 06:09:40|||||||||1
1640153480000|2021-12-22 06:11:20|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|157
1640153510000|2021-12-22 06:11:50|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|382
1640153570000|2021-12-22 06:12:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|2
1640153660000|2021-12-22 06:14:20|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|0
1640154020000|2021-12-22 06:20:20|||||||||170
1640154030000|2021-12-22 06:20:30|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|45
1640154110000|2021-12-22 06:21:50|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|10914.3|10912.3|1
1640154120000|2021-12-22 06:22:00|10914.1|10912.1|10914.3|10912.3|10914.3|10912.3|10914.1|10912.1|0
1640154220000|2021-12-22 06:23:40|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|0
1640154290000|2021-12-22 06:24:50|||||||||1
1640154350000|2021-12-22 06:25:50|||||||||1
1640154370000|2021-12-22 06:26:10|10914.9|10912.9|10914.7|10912.7|10914.9|10912.9|10914.7|10912.7|70
1640154380000|2021-12-22 06:26:20|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|0
1640154390000|2021-12-22 06:26:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|3
1640154420000|2021-12-22 06:27:00|10914.5|10912.5|10914.7|10912.7|10914.9|10912.9|10914.5|10912.5|2
1640154440000|2021-12-22 06:27:20|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.7|10912.7|3
1640154480000|2021-12-22 06:28:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|3
1640154510000|2021-12-22 06:28:30|10914.9|10912.9|10914.7|10912.7|10914.9|10912.9|10914.7|10912.7|2
1640154530000|2021-12-22 06:28:50|||||||||1
1640154640000|2021-12-22 06:30:40|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|0
1640154670000|2021-12-22 06:31:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|0
1640154710000|2021-12-22 06:31:50|||||||||1
1640154840000|2021-12-22 06:34:00|10914.5|10912.5|10914.9|10912.9|10914.9|10912.9|10914.5|10912.5|1
1640154940000|2021-12-22 06:35:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|2
1640154950000|2021-12-22 06:35:50|||||||||1
1640154960000|2021-12-22 06:36:00|10914.9|10912.9|10914.7|10912.7|10914.9|10912.9|10914.7|10912.7|0
1640155080000|2021-12-22 06:38:00|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|0
1640155250000|2021-12-22 06:40:50|||||||||1
1640155880000|2021-12-22 06:51:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|90
1640155890000|2021-12-22 06:51:30|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|10914.9|10912.9|0
1640155950000|2021-12-22 06:52:30|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|11
1640155960000|2021-12-22 06:52:40|||||||||88
1640156170000|2021-12-22 06:56:10|||||||||12
1640156180000|2021-12-22 06:56:20|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|3
1640156350000|2021-12-22 06:59:10|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|333
1640156400000|2021-12-22 07:00:00|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|500
1640156410000|2021-12-22 07:00:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|1
1640156420000|2021-12-22 07:00:20|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|0
1640156470000|2021-12-22 07:01:10|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|55
1640156520000|2021-12-22 07:02:00|||||||||40
1640156570000|2021-12-22 07:02:50|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10
1640156770000|2021-12-22 07:06:10|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|20
1640156810000|2021-12-22 07:06:50|10913.9|10911.9|10914.1|10912.1|10914.1|10912.1|10913.9|10911.9|128
1640156820000|2021-12-22 07:07:00|10913.9|10911.9|10913.7|10911.7|10913.9|10911.9|10913.7|10911.7|4
1640156870000|2021-12-22 07:07:50|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|49
1640156880000|2021-12-22 07:08:00|10913.9|10911.9|10914.1|10912.1|10914.1|10912.1|10913.9|10911.9|0
1640157180000|2021-12-22 07:13:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|42
1640157210000|2021-12-22 07:13:30|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|0
1640157230000|2021-12-22 07:13:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|2
1640157260000|2021-12-22 07:14:20|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|0
1640157380000|2021-12-22 07:16:20|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|31
1640157410000|2021-12-22 07:16:50|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|83
1640157420000|2021-12-22 07:17:00|||||||||2
1640157610000|2021-12-22 07:20:10|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10913.9|10911.9|108
1640157680000|2021-12-22 07:21:20|10913.9|10911.9|10913.7|10911.7|10913.9|10911.9|10913.7|10911.7|0
1640157750000|2021-12-22 07:22:30|||||||||81
1640157820000|2021-12-22 07:23:40|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|146
1640157990000|2021-12-22 07:26:30|10913.5|10911.5|10913.7|10911.7|10913.7|10911.7|10913.5|10911.5|30
1640158060000|2021-12-22 07:27:40|||||||||1
1640158100000|2021-12-22 07:28:20|||||||||100
1640158200000|2021-12-22 07:30:00|||||||||9
1640158350000|2021-12-22 07:32:30|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|48
1640158410000|2021-12-22 07:33:30|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|22
1640158420000|2021-12-22 07:33:40|10913.3|10911.3|10913.7|10911.7|10913.7|10911.7|10913.3|10911.3|0
1640158440000|2021-12-22 07:34:00|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|23
1640158460000|2021-12-22 07:34:20|||||||||44
1640158500000|2021-12-22 07:35:00|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|11
1640158530000|2021-12-22 07:35:30|10913.5|10911.5|10913.7|10911.7|10913.7|10911.7|10913.5|10911.5|50
1640158540000|2021-12-22 07:35:40|10913.5|10911.5|10913.3|10911.3|10913.5|10911.5|10913.3|10911.3|0
1640158560000|2021-12-22 07:36:00|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|0
1640158570000|2021-12-22 07:36:10|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|0
1640158600000|2021-12-22 07:36:40|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|0
1640158610000|2021-12-22 07:36:50|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|0
1640158660000|2021-12-22 07:37:40|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|10
1640158680000|2021-12-22 07:38:00|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|0
1640158750000|2021-12-22 07:39:10|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|131
1640158770000|2021-12-22 07:39:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|25
1640158780000|2021-12-22 07:39:40|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|0
1640158810000|2021-12-22 07:40:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|9
1640158820000|2021-12-22 07:40:20|10913.7|10911.7|10913.9|10911.9|10913.9|10911.9|10913.7|10911.7|0
1640158840000|2021-12-22 07:40:40|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|0
1640158870000|2021-12-22 07:41:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|0
1640158880000|2021-12-22 07:41:20|10913.7|10911.7|10913.9|10911.9|10913.9|10911.9|10913.7|10911.7|0
1640158910000|2021-12-22 07:41:50|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|0
1640159080000|2021-12-22 07:44:40|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|51
1640159130000|2021-12-22 07:45:30|10913.7|10911.7|10913.3|10911.3|10913.7|10911.7|10913.3|10911.3|18
1640159140000|2021-12-22 07:45:40|10913.5|10911.5|10913.3|10911.3|10913.5|10911.5|10913.3|10911.3|0
1640159170000|2021-12-22 07:46:10|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|10913.3|10911.3|0
1640159180000|2021-12-22 07:46:20|10913.3|10911.3|10913.3|10911.3|10913.5|10911.5|10913.3|10911.3|0
1640159220000|2021-12-22 07:47:00|10913.7|10911.7|10913.5|10911.5|10913.7|10911.7|10913.3|10911.3|20
1640159230000|2021-12-22 07:47:10|10913.3|10911.3|10913.3|10911.3|10913.5|10911.5|10913.3|10911.3|0
1640159260000|2021-12-22 07:47:40|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|0
1640159270000|2021-12-22 07:47:50|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|0
1640159340000|2021-12-22 07:49:00|10913.5|10911.5|10913.3|10911.3|10913.5|10911.5|10913.3|10911.3|0
1640159360000|2021-12-22 07:49:20|10913.5|10911.5|10913.3|10911.3|10913.5|10911.5|10913.3|10911.3|0
1640159410000|2021-12-22 07:50:10|10913.5|10911.5|10913.3|10911.3|10913.5|10911.5|10913.3|10911.3|0
1640159450000|2021-12-22 07:50:50|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|0
1640159460000|2021-12-22 07:51:00|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|1
1640159490000|2021-12-22 07:51:30|||||||||1
1640159520000|2021-12-22 07:52:00|||||||||1
1640159550000|2021-12-22 07:52:30|||||||||2
1640159580000|2021-12-22 07:53:00|||||||||1
1640159610000|2021-12-22 07:53:30|||||||||1
1640159640000|2021-12-22 07:54:00|||||||||1
1640159670000|2021-12-22 07:54:30|||||||||1
1640159700000|2021-12-22 07:55:00|||||||||1
1640159730000|2021-12-22 07:55:30|||||||||1
1640159790000|2021-12-22 07:56:30|||||||||1
1640159800000|2021-12-22 07:56:40|10913.7|10911.7|10913.5|10911.5|10913.7|10911.7|10913.5|10911.5|164
1640159820000|2021-12-22 07:57:00|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|1
1640159850000|2021-12-22 07:57:30|||||||||2
1640159880000|2021-12-22 07:58:00|||||||||1
1640159930000|2021-12-22 07:58:50|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|74
1640160000000|2021-12-22 08:00:00|||||||||87
1640160010000|2021-12-22 08:00:10|10913.7|10911.7|10913.5|10911.5|10913.7|10911.7|10913.5|10911.5|27
1640160020000|2021-12-22 08:00:20|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|6
1640160030000|2021-12-22 08:00:30|||||||||2
1640160270000|2021-12-22 08:04:30|||||||||1
1640160280000|2021-12-22 08:04:40|||||||||2
1640160290000|2021-12-22 08:04:50|||||||||3
1640160300000|2021-12-22 08:05:00|||||||||1
1640160320000|2021-12-22 08:05:20|||||||||1
1640160360000|2021-12-22 08:06:00|||||||||4
1640160450000|2021-12-22 08:07:30|||||||||1
1640160490000|2021-12-22 08:08:10|||||||||1
1640160500000|2021-12-22 08:08:20|||||||||1
1640160520000|2021-12-22 08:08:40|||||||||1
1640160530000|2021-12-22 08:08:50|10913.1|10911.1|10913.3|10911.3|10913.3|10911.3|10913.1|10911.1|220
1640160540000|2021-12-22 08:09:00|||||||||1
1640160550000|2021-12-22 08:09:10|10913.1|10911.1|10913.3|10911.3|10913.3|10911.3|10913.1|10911.1|0
1640160570000|2021-12-22 08:09:30|||||||||1
1640160580000|2021-12-22 08:09:40|||||||||14
1640160590000|2021-12-22 08:09:50|||||||||1
1640160620000|2021-12-22 08:10:20|||||||||1
1640160630000|2021-12-22 08:10:30|||||||||7
1640160650000|2021-12-22 08:10:50|||||||||11
1640160660000|2021-12-22 08:11:00|||||||||1
1640160670000|2021-12-22 08:11:10|||||||||10
1640160690000|2021-12-22 08:11:30|||||||||11
1640160700000|2021-12-22 08:11:40|||||||||10
1640160710000|2021-12-22 08:11:50|||||||||13
1640160730000|2021-12-22 08:12:10|||||||||8
1640160740000|2021-12-22 08:12:20|||||||||1
1640160750000|2021-12-22 08:12:30|||||||||7
1640160780000|2021-12-22 08:13:00|||||||||13
1640160810000|2021-12-22 08:13:30|||||||||7
1640160820000|2021-12-22 08:13:40|||||||||3
1640160850000|2021-12-22 08:14:10|||||||||1
1640160880000|2021-12-22 08:14:40|||||||||1
1640160920000|2021-12-22 08:15:20|||||||||1
1640160970000|2021-12-22 08:16:10|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|6
1640161000000|2021-12-22 08:16:40|||||||||5
1640161010000|2021-12-22 08:16:50|||||||||1
1640161030000|2021-12-22 08:17:10|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|102
1640161060000|2021-12-22 08:17:40|||||||||1
1640161100000|2021-12-22 08:18:20|||||||||3
1640161110000|2021-12-22 08:18:30|||||||||2
1640161140000|2021-12-22 08:19:00|||||||||1
1640161170000|2021-12-22 08:19:30|||||||||46
1640161180000|2021-12-22 08:19:40|||||||||7
1640161200000|2021-12-22 08:20:00|10912.3|10910.3|10912.1|10910.1|10912.3|10910.3|10912.1|10910.1|81
1640161230000|2021-12-22 08:20:30|||||||||3
1640161250000|2021-12-22 08:20:50|||||||||10
1640161270000|2021-12-22 08:21:10|||||||||1
1640161300000|2021-12-22 08:21:40|||||||||1
1640161330000|2021-12-22 08:22:10|||||||||1
1640161340000|2021-12-22 08:22:20|||||||||3
1640161370000|2021-12-22 08:22:50|||||||||2
1640161380000|2021-12-22 08:23:00|||||||||3
1640161390000|2021-12-22 08:23:10|||||||||35
1640161440000|2021-12-22 08:24:00|||||||||1
1640161470000|2021-12-22 08:24:30|||||||||27
1640161500000|2021-12-22 08:25:00|||||||||1
1640161510000|2021-12-22 08:25:10|||||||||1
1640161520000|2021-12-22 08:25:20|||||||||1
1640161540000|2021-12-22 08:25:40|||||||||9
1640161550000|2021-12-22 08:25:50|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|197
1640161570000|2021-12-22 08:26:10|||||||||2
1640161610000|2021-12-22 08:26:50|||||||||3
1640161620000|2021-12-22 08:27:00|||||||||4
1640161630000|2021-12-22 08:27:10|||||||||30
1640161640000|2021-12-22 08:27:20|||||||||84
1640161650000|2021-12-22 08:27:30|||||||||3
1640161660000|2021-12-22 08:27:40|||||||||12
1640161670000|2021-12-22 08:27:50|||||||||2
1640161680000|2021-12-22 08:28:00|||||||||2
1640161690000|2021-12-22 08:28:10|||||||||2
1640161700000|2021-12-22 08:28:20|||||||||1
1640161720000|2021-12-22 08:28:40|||||||||2
1640161730000|2021-12-22 08:28:50|||||||||7
1640161740000|2021-12-22 08:29:00|||||||||2
1640161750000|2021-12-22 08:29:10|||||||||2
1640161760000|2021-12-22 08:29:20|||||||||55
1640161770000|2021-12-22 08:29:30|||||||||2
1640161790000|2021-12-22 08:29:50|||||||||2
1640161800000|2021-12-22 08:30:00|||||||||1
1640161810000|2021-12-22 08:30:10|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|8
1640161900000|2021-12-22 08:31:40|||||||||23
1640161980000|2021-12-22 08:33:00|||||||||47
1640162120000|2021-12-22 08:35:20|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|11
1640162130000|2021-12-22 08:35:30|10912.1|10910.1|10911.7|10909.7|10912.1|10910.1|10911.7|10909.7|97
1640162150000|2021-12-22 08:35:50|10912.1|10910.1|10911.7|10909.7|10912.1|10910.1|10911.7|10909.7|51
1640162160000|2021-12-22 08:36:00|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|1
1640162170000|2021-12-22 08:36:10|10911.9|10909.9|10911.7|10909.7|10911.9|10909.9|10911.7|10909.7|0
1640162180000|2021-12-22 08:36:20|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|2
1640162250000|2021-12-22 08:37:30|||||||||22
1640162260000|2021-12-22 08:37:40|||||||||1
1640162270000|2021-12-22 08:37:50|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|143
1640162280000|2021-12-22 08:38:00|||||||||3
1640162360000|2021-12-22 08:39:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|238
1640162370000|2021-12-22 08:39:30|10911.4|10909.4|10911.5|10909.5|10911.5|10909.5|10911.4|10909.4|9
1640162380000|2021-12-22 08:39:40|10911.4|10909.4|10911.5|10909.5|10911.5|10909.5|10911.4|10909.4|0
1640162400000|2021-12-22 08:40:00|10911.7|10909.7|10911.5|10909.5|10911.7|10909.7|10911.5|10909.5|0
1640162410000|2021-12-22 08:40:10|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|0
1640162480000|2021-12-22 08:41:20|||||||||13
1640162520000|2021-12-22 08:42:00|||||||||1
1640162580000|2021-12-22 08:43:00|||||||||3
1640162600000|2021-12-22 08:43:20|||||||||1
1640162610000|2021-12-22 08:43:30|10911.5|10909.5|10911.4|10909.4|10911.5|10909.5|10911.4|10909.4|28
1640162650000|2021-12-22 08:44:10|||||||||2
1640162670000|2021-12-22 08:44:30|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|18
1640162680000|2021-12-22 08:44:40|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|104
1640162690000|2021-12-22 08:44:50|10911|10909|10911|10909|10911.2|10909.2|10911|10909|170
1640162710000|2021-12-22 08:45:10|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|19
1640162720000|2021-12-22 08:45:20|10911|10909|10911|10909|10911|10909|10911|10909|47
1640162730000|2021-12-22 08:45:30|10911.2|10909.2|10911|10909|10911.2|10909.2|10911|10909|40
1640162740000|2021-12-22 08:45:40|10911.2|10909.2|10911|10909|10911.2|10909.2|10911|10909|0
1640162750000|2021-12-22 08:45:50|||||||||25
1640162760000|2021-12-22 08:46:00|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|38
1640162820000|2021-12-22 08:47:00|10911|10909|10911|10909|10911|10909|10911|10909|58
1640162860000|2021-12-22 08:47:40|||||||||16
1640162880000|2021-12-22 08:48:00|||||||||1
1640162920000|2021-12-22 08:48:40|10910.8|10908.8|10910.6|10908.6|10910.8|10908.8|10910.6|10908.6|28
1640163120000|2021-12-22 08:52:00|||||||||3
1640163130000|2021-12-22 08:52:10|||||||||2
1640163210000|2021-12-22 08:53:30|||||||||242
1640163270000|2021-12-22 08:54:30|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|51
1640163280000|2021-12-22 08:54:40|||||||||10
1640163290000|2021-12-22 08:54:50|10910|10908|10910.2|10908.2|10910.2|10908.2|10910|10908|147
1640163390000|2021-12-22 08:56:30|||||||||2
1640163400000|2021-12-22 08:56:40|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|115
1640163410000|2021-12-22 08:56:50|||||||||13
1640163630000|2021-12-22 09:00:30|||||||||1
1640163650000|2021-12-22 09:00:50|||||||||1
1640163710000|2021-12-22 09:01:50|||||||||1
1640163740000|2021-12-22 09:02:20|||||||||8
1640163770000|2021-12-22 09:02:50|||||||||1
1640163910000|2021-12-22 09:05:10|10911|10909|10911|10909|10911|10909|10911|10909|32
1640163920000|2021-12-22 09:05:20|10910.6|10908.6|10910.8|10908.8|10910.8|10908.8|10910.6|10908.6|108
1640163930000|2021-12-22 09:05:30|10911|10909|10911|10909|10911|10909|10911|10909|16
1640163960000|2021-12-22 09:06:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|107
1640163980000|2021-12-22 09:06:20|10911|10909|10911|10909|10911|10909|10911|10909|1
1640164030000|2021-12-22 09:07:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|62
1640164040000|2021-12-22 09:07:20|10911|10909|10911|10909|10911|10909|10911|10909|4
1640164090000|2021-12-22 09:08:10|||||||||1
1640164120000|2021-12-22 09:08:40|||||||||104
1640164140000|2021-12-22 09:09:00|||||||||50
1640164160000|2021-12-22 09:09:20|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|24
1640164180000|2021-12-22 09:09:40|||||||||11
1640164210000|2021-12-22 09:10:10|10911|10909|10911|10909|10911|10909|10911|10909|59
1640164220000|2021-12-22 09:10:20|||||||||3
1640164230000|2021-12-22 09:10:30|||||||||10
1640164250000|2021-12-22 09:10:50|||||||||13
1640164270000|2021-12-22 09:11:10|||||||||9
1640164290000|2021-12-22 09:11:30|||||||||8
1640164310000|2021-12-22 09:11:50|||||||||7
1640164330000|2021-12-22 09:12:10|||||||||7
1640164350000|2021-12-22 09:12:30|||||||||6
1640164380000|2021-12-22 09:13:00|||||||||10
1640164420000|2021-12-22 09:13:40|||||||||6
1640164620000|2021-12-22 09:17:00|||||||||6
1640164670000|2021-12-22 09:17:50|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|373
1640164680000|2021-12-22 09:18:00|||||||||1
1640164690000|2021-12-22 09:18:10|||||||||15
1640164700000|2021-12-22 09:18:20|||||||||4
1640164780000|2021-12-22 09:19:40|10911|10909|10911|10909|10911|10909|10911|10909|33
1640164810000|2021-12-22 09:20:10|10911.4|10909.4|10911.2|10909.2|10911.4|10909.4|10911|10909|25
1640164850000|2021-12-22 09:20:50|10911|10909|10911.4|10909.4|10911.4|10909.4|10911|10909|56
1640164880000|2021-12-22 09:21:20|10911|10909|10911|10909|10911|10909|10911|10909|166
1640164890000|2021-12-22 09:21:30|||||||||6
1640164920000|2021-12-22 09:22:00|||||||||3
1640164980000|2021-12-22 09:23:00|||||||||50
1640165100000|2021-12-22 09:25:00|||||||||50
1640165120000|2021-12-22 09:25:20|10911.4|10909.4|10911|10909|10911.4|10909.4|10911|10909|884
1640165160000|2021-12-22 09:26:00|||||||||3
1640165240000|2021-12-22 09:27:20|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|392
1640165250000|2021-12-22 09:27:30|||||||||5
1640165360000|2021-12-22 09:29:20|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|142
1640165370000|2021-12-22 09:29:30|||||||||29
1640165430000|2021-12-22 09:30:30|||||||||2
1640165450000|2021-12-22 09:30:50|||||||||15
1640165460000|2021-12-22 09:31:00|||||||||3
1640165490000|2021-12-22 09:31:30|||||||||60
1640165500000|2021-12-22 09:31:40|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|18
1640165550000|2021-12-22 09:32:30|||||||||71
1640165650000|2021-12-22 09:34:10|10910.2|10908.2|10910.6|10908.6|10910.6|10908.6|10910.2|10908.2|113
1640165680000|2021-12-22 09:34:40|10910.2|10908.2|10910.2|10908.2|10910.4|10908.4|10910.2|10908.2|136
1640165690000|2021-12-22 09:34:50|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|27
1640165700000|2021-12-22 09:35:00|||||||||3
1640165740000|2021-12-22 09:35:40|||||||||3
1640165750000|2021-12-22 09:35:50|||||||||27
1640165860000|2021-12-22 09:37:40|||||||||14
1640165940000|2021-12-22 09:39:00|||||||||2
1640165990000|2021-12-22 09:39:50|||||||||7
1640166160000|2021-12-22 09:42:40|||||||||4
1640166170000|2021-12-22 09:42:50|||||||||2
1640166260000|2021-12-22 09:44:20|||||||||1
1640166490000|2021-12-22 09:48:10|||||||||2
1640166500000|2021-12-22 09:48:20|||||||||1
1640166550000|2021-12-22 09:49:10|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|16
1640166570000|2021-12-22 09:49:30|||||||||9
1640166580000|2021-12-22 09:49:40|||||||||2
1640166610000|2021-12-22 09:50:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|74
1640166620000|2021-12-22 09:50:20|||||||||10
1640166720000|2021-12-22 09:52:00|||||||||1
1640166740000|2021-12-22 09:52:20|||||||||6
1640166750000|2021-12-22 09:52:30|||||||||7
1640166800000|2021-12-22 09:53:20|||||||||6
1640166810000|2021-12-22 09:53:30|||||||||5
1640166820000|2021-12-22 09:53:40|||||||||5
1640166830000|2021-12-22 09:53:50|||||||||7
1640166840000|2021-12-22 09:54:00|||||||||5
1640166860000|2021-12-22 09:54:20|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|15
1640166910000|2021-12-22 09:55:10|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|58
1640166920000|2021-12-22 09:55:20|10910.2|10908.2|10910.6|10908.6|10910.6|10908.6|10910.2|10908.2|4
1640167020000|2021-12-22 09:57:00|||||||||7
1640167030000|2021-12-22 09:57:10|||||||||29
1640167040000|2021-12-22 09:57:20|||||||||5
1640167050000|2021-12-22 09:57:30|||||||||1
1640167070000|2021-12-22 09:57:50|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|8
1640167080000|2021-12-22 09:58:00|10910.4|10908.4|10910.2|10908.2|10910.4|10908.4|10910.2|10908.2|20
1640167090000|2021-12-22 09:58:10|10910.4|10908.4|10910.6|10908.6|10910.6|10908.6|10910.4|10908.4|0
1640167100000|2021-12-22 09:58:20|||||||||2
1640167130000|2021-12-22 09:58:50|||||||||4
1640167320000|2021-12-22 10:02:00|||||||||149
1640167330000|2021-12-22 10:02:10|||||||||11
1640167410000|2021-12-22 10:03:30|||||||||1
1640167490000|2021-12-22 10:04:50|||||||||24
1640167510000|2021-12-22 10:05:10|||||||||10
1640167560000|2021-12-22 10:06:00|||||||||1
1640167790000|2021-12-22 10:09:50|||||||||9
1640167840000|2021-12-22 10:10:40|||||||||8
1640167860000|2021-12-22 10:11:00|||||||||11
1640167890000|2021-12-22 10:11:30|||||||||7
1640167920000|2021-12-22 10:12:00|||||||||6
1640167950000|2021-12-22 10:12:30|||||||||6
1640168010000|2021-12-22 10:13:30|||||||||7
1640168030000|2021-12-22 10:13:50|||||||||4
1640168120000|2021-12-22 10:15:20|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|43
1640168130000|2021-12-22 10:15:30|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|20
1640168220000|2021-12-22 10:17:00|||||||||11
1640168270000|2021-12-22 10:17:50|||||||||10
1640168290000|2021-12-22 10:18:10|||||||||5
1640168390000|2021-12-22 10:19:50|||||||||11
1640168470000|2021-12-22 10:21:10|||||||||7
1640168570000|2021-12-22 10:22:50|||||||||11
1640168640000|2021-12-22 10:24:00|||||||||3
1640168650000|2021-12-22 10:24:10|||||||||4
1640168750000|2021-12-22 10:25:50|||||||||46
1640168760000|2021-12-22 10:26:00|||||||||2
1640168770000|2021-12-22 10:26:10|||||||||46
1640168790000|2021-12-22 10:26:30|||||||||47
1640168800000|2021-12-22 10:26:40|||||||||90
1640168810000|2021-12-22 10:26:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|50
1640168820000|2021-12-22 10:27:00|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|0
1640168830000|2021-12-22 10:27:10|||||||||36
1640168840000|2021-12-22 10:27:20|||||||||45
1640168850000|2021-12-22 10:27:30|||||||||45
1640168870000|2021-12-22 10:27:50|||||||||139
1640168930000|2021-12-22 10:28:50|||||||||3
1640168940000|2021-12-22 10:29:00|||||||||3
1640168990000|2021-12-22 10:29:50|||||||||3
1640169000000|2021-12-22 10:30:00|||||||||3
1640169020000|2021-12-22 10:30:20|||||||||35
1640169050000|2021-12-22 10:30:50|||||||||3
1640169110000|2021-12-22 10:31:50|||||||||4
1640169130000|2021-12-22 10:32:10|||||||||4
1640169150000|2021-12-22 10:32:30|||||||||101
1640169230000|2021-12-22 10:33:50|||||||||4
1640169290000|2021-12-22 10:34:50|||||||||4
1640169300000|2021-12-22 10:35:00|||||||||3
1640169360000|2021-12-22 10:36:00|||||||||4
1640169410000|2021-12-22 10:36:50|||||||||4
1640169420000|2021-12-22 10:37:00|||||||||1
1640169470000|2021-12-22 10:37:50|||||||||4
1640169510000|2021-12-22 10:38:30|||||||||1
1640169530000|2021-12-22 10:38:50|||||||||4
1640169540000|2021-12-22 10:39:00|||||||||5
1640169590000|2021-12-22 10:39:50|||||||||4
1640169710000|2021-12-22 10:41:50|||||||||3
1640169780000|2021-12-22 10:43:00|||||||||89
1640169830000|2021-12-22 10:43:50|||||||||3
1640169920000|2021-12-22 10:45:20|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|55
1640169990000|2021-12-22 10:46:30|||||||||153
1640170000000|2021-12-22 10:46:40|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|25
1640170070000|2021-12-22 10:47:50|||||||||30
1640170430000|2021-12-22 10:53:50|||||||||2
1640170440000|2021-12-22 10:54:00|||||||||10
1640170890000|2021-12-22 11:01:30|10910.4|10908.4|10910.2|10908.2|10910.4|10908.4|10910.2|10908.2|176
1640170900000|2021-12-22 11:01:40|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|39
1640170910000|2021-12-22 11:01:50|||||||||3
1640170920000|2021-12-22 11:02:00|||||||||7
1640170930000|2021-12-22 11:02:10|||||||||1
1640170950000|2021-12-22 11:02:30|||||||||1
1640170970000|2021-12-22 11:02:50|||||||||6
1640171090000|2021-12-22 11:04:50|10910.4|10908.4|10910.2|10908.2|10910.4|10908.4|10910.2|10908.2|587
1640171100000|2021-12-22 11:05:00|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|52
1640171120000|2021-12-22 11:05:20|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|800
1640171160000|2021-12-22 11:06:00|||||||||37
1640171210000|2021-12-22 11:06:50|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|47
1640171230000|2021-12-22 11:07:10|||||||||2
1640171290000|2021-12-22 11:08:10|||||||||2
1640171300000|2021-12-22 11:08:20|||||||||2
1640171320000|2021-12-22 11:08:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|119
1640171330000|2021-12-22 11:08:50|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|0
1640171350000|2021-12-22 11:09:10|||||||||2
1640171450000|2021-12-22 11:10:50|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|18
1640171460000|2021-12-22 11:11:00|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|0
1640171490000|2021-12-22 11:11:30|||||||||6
1640171510000|2021-12-22 11:11:50|||||||||1
1640171520000|2021-12-22 11:12:00|||||||||3
1640171550000|2021-12-22 11:12:30|||||||||1
1640171680000|2021-12-22 11:14:40|||||||||43
1640171690000|2021-12-22 11:14:50|10909.8|10907.8|10910.2|10908.2|10910.2|10908.2|10909.8|10907.8|211
1640171700000|2021-12-22 11:15:00|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|157
1640171710000|2021-12-22 11:15:10|||||||||7
1640171760000|2021-12-22 11:16:00|||||||||3
1640171780000|2021-12-22 11:16:20|||||||||19
1640171790000|2021-12-22 11:16:30|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|105
1640171810000|2021-12-22 11:16:50|||||||||7
1640171820000|2021-12-22 11:17:00|||||||||3
1640171880000|2021-12-22 11:18:00|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.4|10908.4|145
1640171910000|2021-12-22 11:18:30|||||||||1
1640171930000|2021-12-22 11:18:50|||||||||3
1640172010000|2021-12-22 11:20:10|10910.4|10908.4|10910.6|10908.6|10910.6|10908.6|10910.4|10908.4|44
1640172110000|2021-12-22 11:21:50|||||||||64
1640172150000|2021-12-22 11:22:30|||||||||36
1640172160000|2021-12-22 11:22:40|||||||||1
1640172170000|2021-12-22 11:22:50|||||||||3
1640172240000|2021-12-22 11:24:00|||||||||1
1640172290000|2021-12-22 11:24:50|||||||||8
1640172360000|2021-12-22 11:26:00|||||||||6
1640172390000|2021-12-22 11:26:30|||||||||6
1640172470000|2021-12-22 11:27:50|||||||||108
1640172480000|2021-12-22 11:28:00|||||||||8
1640172640000|2021-12-22 11:30:40|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|86
1640172660000|2021-12-22 11:31:00|||||||||30
1640172670000|2021-12-22 11:31:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|50
1640172680000|2021-12-22 11:31:20|||||||||10
1640172700000|2021-12-22 11:31:40|||||||||100
1640172710000|2021-12-22 11:31:50|||||||||3
1640172820000|2021-12-22 11:33:40|10911|10909|10911|10909|10911|10909|10911|10909|35
1640172830000|2021-12-22 11:33:50|||||||||5
1640172870000|2021-12-22 11:34:30|||||||||1
1640172920000|2021-12-22 11:35:20|||||||||1
1640172930000|2021-12-22 11:35:30|10911.2|10909.2|10911.4|10909.4|10911.4|10909.4|10911.2|10909.2|350
1640172950000|2021-12-22 11:35:50|||||||||6
1640172970000|2021-12-22 11:36:10|10911.2|10909.2|10911.4|10909.4|10911.4|10909.4|10911.2|10909.2|13
1640172990000|2021-12-22 11:36:30|10911|10909|10911.4|10909.4|10911.4|10909.4|10911|10909|15
1640173010000|2021-12-22 11:36:50|10911.2|10909.2|10911.4|10909.4|10911.4|10909.4|10911|10909|44
1640173140000|2021-12-22 11:39:00|||||||||3
1640173160000|2021-12-22 11:39:20|10911|10909|10911.4|10909.4|10911.4|10909.4|10911|10909|202
1640173180000|2021-12-22 11:39:40|||||||||4
1640173190000|2021-12-22 11:39:50|||||||||9
1640173260000|2021-12-22 11:41:00|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|49
1640173270000|2021-12-22 11:41:10|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|0
1640173310000|2021-12-22 11:41:50|||||||||3
1640173330000|2021-12-22 11:42:10|||||||||2
1640173420000|2021-12-22 11:43:40|||||||||11
1640173490000|2021-12-22 11:44:50|||||||||8
1640173510000|2021-12-22 11:45:10|10911.2|10909.2|10911.2|10909.2|10911.4|10909.4|10911|10909|111
1640173520000|2021-12-22 11:45:20|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|1
1640173570000|2021-12-22 11:46:10|10911|10909|10911|10909|10911.2|10909.2|10911|10909|143
1640173580000|2021-12-22 11:46:20|||||||||59
1640173610000|2021-12-22 11:46:50|||||||||1
1640173620000|2021-12-22 11:47:00|||||||||5
1640173630000|2021-12-22 11:47:10|||||||||4
1640173640000|2021-12-22 11:47:20|||||||||4
1640173650000|2021-12-22 11:47:30|||||||||18
1640173660000|2021-12-22 11:47:40|||||||||3
1640173680000|2021-12-22 11:48:00|||||||||49
1640173690000|2021-12-22 11:48:10|||||||||10
1640173700000|2021-12-22 11:48:20|||||||||10
1640173800000|2021-12-22 11:50:00|||||||||23
1640173900000|2021-12-22 11:51:40|||||||||3
1640173920000|2021-12-22 11:52:00|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|36
1640173970000|2021-12-22 11:52:50|||||||||9
1640174020000|2021-12-22 11:53:40|||||||||1
1640174070000|2021-12-22 11:54:30|||||||||9
1640174090000|2021-12-22 11:54:50|||||||||3
1640174110000|2021-12-22 11:55:10|||||||||1
1640174150000|2021-12-22 11:55:50|||||||||3
1640174190000|2021-12-22 11:56:30|||||||||72
1640174220000|2021-12-22 11:57:00|||||||||56
1640174230000|2021-12-22 11:57:10|||||||||20
1640174260000|2021-12-22 11:57:40|||||||||52
1640174270000|2021-12-22 11:57:50|||||||||49
1640174340000|2021-12-22 11:59:00|||||||||3
1640174380000|2021-12-22 11:59:40|||||||||4
1640174400000|2021-12-22 12:00:00|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|45
1640174420000|2021-12-22 12:00:20|10911.4|10909.4|10911.4|10909.4|10911.5|10909.5|10911.4|10909.4|27
1640174430000|2021-12-22 12:00:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.4|10909.4|1
1640174440000|2021-12-22 12:00:40|10911.4|10909.4|10911.4|10909.4|10911.5|10909.5|10911.4|10909.4|0
1640174570000|2021-12-22 12:02:50|||||||||3
1640174730000|2021-12-22 12:05:30|||||||||10
1640174750000|2021-12-22 12:05:50|||||||||6
1640174850000|2021-12-22 12:07:30|||||||||11
1640174860000|2021-12-22 12:07:40|10911|10909|10911|10909|10911|10909|10911|10909|229
1640174930000|2021-12-22 12:08:50|||||||||1
1640175120000|2021-12-22 12:12:00|||||||||37
1640175340000|2021-12-22 12:15:40|||||||||1005
1640175600000|2021-12-22 12:20:00|||||||||3
1640175610000|2021-12-22 12:20:10|||||||||1
1640175670000|2021-12-22 12:21:10|||||||||1
1640175860000|2021-12-22 12:24:20|||||||||70
1640175870000|2021-12-22 12:24:30|||||||||1
1640175940000|2021-12-22 12:25:40|||||||||1
1640175950000|2021-12-22 12:25:50|||||||||1
1640175970000|2021-12-22 12:26:10|||||||||2
1640175980000|2021-12-22 12:26:20|||||||||3
1640176000000|2021-12-22 12:26:40|||||||||6
1640176060000|2021-12-22 12:27:40|||||||||1
1640176120000|2021-12-22 12:28:40|||||||||1
1640176130000|2021-12-22 12:28:50|||||||||11
1640176150000|2021-12-22 12:29:10|||||||||2
1640176160000|2021-12-22 12:29:20|||||||||2
1640176180000|2021-12-22 12:29:40|||||||||8
1640176190000|2021-12-22 12:29:50|||||||||2
1640176200000|2021-12-22 12:30:00|||||||||2
1640176210000|2021-12-22 12:30:10|10911.4|10909.4|10911|10909|10911.4|10909.4|10911|10909|421
1640176230000|2021-12-22 12:30:30|||||||||1
1640176260000|2021-12-22 12:31:00|10911.4|10909.4|10911|10909|10911.4|10909.4|10911|10909|225
1640176270000|2021-12-22 12:31:10|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|133
1640176280000|2021-12-22 12:31:20|||||||||4
1640176310000|2021-12-22 12:31:50|10911.2|10909.2|10911.4|10909.4|10911.4|10909.4|10911.2|10909.2|14
1640176360000|2021-12-22 12:32:40|10911|10909|10911.4|10909.4|10911.4|10909.4|10911|10909|107
1640176480000|2021-12-22 12:34:40|||||||||4
1640176490000|2021-12-22 12:34:50|||||||||5
1640176500000|2021-12-22 12:35:00|||||||||4
1640176510000|2021-12-22 12:35:10|||||||||1
1640176530000|2021-12-22 12:35:30|||||||||250
1640176540000|2021-12-22 12:35:40|||||||||228
1640176550000|2021-12-22 12:35:50|||||||||3
1640176560000|2021-12-22 12:36:00|||||||||1
1640176570000|2021-12-22 12:36:10|||||||||3
1640176610000|2021-12-22 12:36:50|||||||||1
1640176650000|2021-12-22 12:37:30|||||||||1
1640176770000|2021-12-22 12:39:30|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|100
1640176830000|2021-12-22 12:40:30|||||||||71
1640176880000|2021-12-22 12:41:20|||||||||6
1640176970000|2021-12-22 12:42:50|10911.4|10909.4|10911.7|10909.7|10911.7|10909.7|10911.4|10909.4|36
1640176980000|2021-12-22 12:43:00|||||||||1
1640177000000|2021-12-22 12:43:20|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|43
1640177010000|2021-12-22 12:43:30|||||||||2
1640177020000|2021-12-22 12:43:40|||||||||1
1640177030000|2021-12-22 12:43:50|||||||||1
1640177040000|2021-12-22 12:44:00|||||||||2
1640177060000|2021-12-22 12:44:20|||||||||2
1640177070000|2021-12-22 12:44:30|||||||||1
1640177080000|2021-12-22 12:44:40|||||||||1
1640177090000|2021-12-22 12:44:50|||||||||2
1640177110000|2021-12-22 12:45:10|||||||||1
1640177120000|2021-12-22 12:45:20|||||||||2
1640177130000|2021-12-22 12:45:30|||||||||1
1640177140000|2021-12-22 12:45:40|||||||||1
1640177150000|2021-12-22 12:45:50|||||||||1
1640177160000|2021-12-22 12:46:00|||||||||43
1640177200000|2021-12-22 12:46:40|||||||||1
1640177210000|2021-12-22 12:46:50|||||||||1
1640177240000|2021-12-22 12:47:20|||||||||4
1640177260000|2021-12-22 12:47:40|||||||||2
1640177270000|2021-12-22 12:47:50|||||||||2
1640177280000|2021-12-22 12:48:00|||||||||2
1640177290000|2021-12-22 12:48:10|||||||||2
1640177300000|2021-12-22 12:48:20|||||||||1
1640177310000|2021-12-22 12:48:30|||||||||1
1640177320000|2021-12-22 12:48:40|||||||||4
1640177340000|2021-12-22 12:49:00|||||||||3
1640177360000|2021-12-22 12:49:20|||||||||1
1640177370000|2021-12-22 12:49:30|||||||||2
1640177390000|2021-12-22 12:49:50|||||||||2
1640177400000|2021-12-22 12:50:00|||||||||11
1640177410000|2021-12-22 12:50:10|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|6
1640177420000|2021-12-22 12:50:20|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|54
1640177440000|2021-12-22 12:50:40|||||||||1
1640177620000|2021-12-22 12:53:40|||||||||1
1640177640000|2021-12-22 12:54:00|||||||||2
1640177650000|2021-12-22 12:54:10|||||||||2
1640177670000|2021-12-22 12:54:30|||||||||1
1640177680000|2021-12-22 12:54:40|||||||||1
1640177690000|2021-12-22 12:54:50|||||||||1
1640177700000|2021-12-22 12:55:00|||||||||1
1640177710000|2021-12-22 12:55:10|||||||||1
1640177720000|2021-12-22 12:55:20|||||||||3
1640177780000|2021-12-22 12:56:20|||||||||3
1640177810000|2021-12-22 12:56:50|||||||||5
1640177820000|2021-12-22 12:57:00|||||||||1
1640177850000|2021-12-22 12:57:30|||||||||100
1640177880000|2021-12-22 12:58:00|||||||||4
1640177990000|2021-12-22 12:59:50|||||||||1
1640178090000|2021-12-22 13:01:30|10911|10909|10911|10909|10911|10909|10911|10909|86
1640178100000|2021-12-22 13:01:40|||||||||1
1640178200000|2021-12-22 13:03:20|||||||||2
1640178260000|2021-12-22 13:04:20|||||||||2
1640178300000|2021-12-22 13:05:00|||||||||193
1640178330000|2021-12-22 13:05:30|||||||||18
1640178360000|2021-12-22 13:06:00|||||||||13
1640178440000|2021-12-22 13:07:20|||||||||100
1640178490000|2021-12-22 13:08:10|||||||||10
1640178540000|2021-12-22 13:09:00|||||||||1
1640178550000|2021-12-22 13:09:10|||||||||1
1640178580000|2021-12-22 13:09:40|||||||||1
1640178610000|2021-12-22 13:10:10|||||||||1
1640178650000|2021-12-22 13:10:50|10911.4|10909.4|10911|10909|10911.4|10909.4|10911|10909|73
1640178660000|2021-12-22 13:11:00|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|154
1640178670000|2021-12-22 13:11:10|||||||||8
1640178690000|2021-12-22 13:11:30|||||||||6
1640178700000|2021-12-22 13:11:40|||||||||1
1640178710000|2021-12-22 13:11:50|10911.2|10909.2|10911|10909|10911.2|10909.2|10911|10909|39
1640178740000|2021-12-22 13:12:20|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|42
1640178750000|2021-12-22 13:12:30|||||||||1
1640178760000|2021-12-22 13:12:40|||||||||1
1640178770000|2021-12-22 13:12:50|||||||||6
1640178810000|2021-12-22 13:13:30|||||||||6
1640178820000|2021-12-22 13:13:40|||||||||1
1640178860000|2021-12-22 13:14:20|||||||||77
1640178880000|2021-12-22 13:14:40|||||||||1
1640178900000|2021-12-22 13:15:00|||||||||2
1640178970000|2021-12-22 13:16:10|||||||||1
1640178980000|2021-12-22 13:16:20|||||||||1
1640179030000|2021-12-22 13:17:10|||||||||251
1640179090000|2021-12-22 13:18:10|||||||||1
1640179150000|2021-12-22 13:19:10|||||||||1
1640179190000|2021-12-22 13:19:50|||||||||17
1640179200000|2021-12-22 13:20:00|||||||||118
1640179210000|2021-12-22 13:20:10|||||||||2
1640179220000|2021-12-22 13:20:20|||||||||1
1640179230000|2021-12-22 13:20:30|||||||||14
1640179240000|2021-12-22 13:20:40|||||||||3
1640179250000|2021-12-22 13:20:50|||||||||44
1640179260000|2021-12-22 13:21:00|||||||||2
1640179270000|2021-12-22 13:21:10|||||||||1
1640179280000|2021-12-22 13:21:20|||||||||2
1640179290000|2021-12-22 13:21:30|||||||||3
1640179300000|2021-12-22 13:21:40|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|206
1640179320000|2021-12-22 13:22:00|||||||||1
1640179330000|2021-12-22 13:22:10|||||||||8
1640179340000|2021-12-22 13:22:20|||||||||2
1640179350000|2021-12-22 13:22:30|||||||||2
1640179360000|2021-12-22 13:22:40|||||||||2
1640179370000|2021-12-22 13:22:50|||||||||1
1640179380000|2021-12-22 13:23:00|||||||||2
1640179390000|2021-12-22 13:23:10|||||||||2
1640179400000|2021-12-22 13:23:20|||||||||2
1640179410000|2021-12-22 13:23:30|||||||||1
1640179420000|2021-12-22 13:23:40|||||||||3
1640179430000|2021-12-22 13:23:50|||||||||1
1640179440000|2021-12-22 13:24:00|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|1957
1640179460000|2021-12-22 13:24:20|||||||||2
1640179470000|2021-12-22 13:24:30|10912.5|10910.5|10912.1|10910.1|10912.5|10910.5|10912.1|10910.1|1042
1640179490000|2021-12-22 13:24:50|10912.5|10910.5|10912.1|10910.1|10912.5|10910.5|10912.1|10910.1|113
1640179500000|2021-12-22 13:25:00|||||||||3
1640179510000|2021-12-22 13:25:10|||||||||2
1640179520000|2021-12-22 13:25:20|||||||||2
1640179530000|2021-12-22 13:25:30|||||||||85
1640179540000|2021-12-22 13:25:40|||||||||1
1640179550000|2021-12-22 13:25:50|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|36
1640179560000|2021-12-22 13:26:00|||||||||2
1640179570000|2021-12-22 13:26:10|||||||||8
1640179580000|2021-12-22 13:26:20|||||||||2
1640179590000|2021-12-22 13:26:30|||||||||7
1640179600000|2021-12-22 13:26:40|||||||||1
1640179610000|2021-12-22 13:26:50|||||||||50
1640179670000|2021-12-22 13:27:50|||||||||53
1640179680000|2021-12-22 13:28:00|||||||||51
1640179690000|2021-12-22 13:28:10|||||||||1
1640179700000|2021-12-22 13:28:20|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|66
1640179730000|2021-12-22 13:28:50|||||||||1
1640179740000|2021-12-22 13:29:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|243
1640179750000|2021-12-22 13:29:10|10913.3|10911.3|10913.1|10911.1|10913.3|10911.3|10913.1|10911.1|16
1640179760000|2021-12-22 13:29:20|10912.9|10910.9|10913.1|10911.1|10913.1|10911.1|10912.9|10910.9|1
1640179770000|2021-12-22 13:29:30|10913.3|10911.3|10913.1|10911.1|10913.3|10911.3|10913.1|10911.1|2
1640179780000|2021-12-22 13:29:40|10912.9|10910.9|10913.1|10911.1|10913.1|10911.1|10912.9|10910.9|23
1640179800000|2021-12-22 13:30:00|10913.3|10911.3|10912.9|10910.9|10913.3|10911.3|10912.9|10910.9|44
1640179810000|2021-12-22 13:30:10|10913.3|10911.3|10913.1|10911.1|10913.3|10911.3|10913.1|10911.1|58
1640179820000|2021-12-22 13:30:20|10912.9|10910.9|10912.5|10910.5|10913.1|10911.1|10912.5|10910.5|75
1640179830000|2021-12-22 13:30:30|10912.1|10910.1|10912.5|10910.5|10912.5|10910.5|10912.1|10910.1|195
1640179840000|2021-12-22 13:30:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.1|10910.1|124
1640179850000|2021-12-22 13:30:50|10912.1|10910.1|10912.3|10910.3|10912.3|10910.3|10912.1|10910.1|45
1640179860000|2021-12-22 13:31:00|10912.5|10910.5|10912.3|10910.3|10912.5|10910.5|10912.1|10910.1|148
1640179870000|2021-12-22 13:31:10|10912.5|10910.5|10912.3|10910.3|10912.5|10910.5|10912.3|10910.3|0
1640179880000|2021-12-22 13:31:20|10912.5|10910.5|10912.3|10910.3|10912.5|10910.5|10912.1|10910.1|7
1640179890000|2021-12-22 13:31:30|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|37
1640179900000|2021-12-22 13:31:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.1|10910.1|23
1640179920000|2021-12-22 13:32:00|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|1
1640180000000|2021-12-22 13:33:20|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|75
1640180010000|2021-12-22 13:33:30|||||||||32
1640180020000|2021-12-22 13:33:40|||||||||1
1640180030000|2021-12-22 13:33:50|||||||||3
1640180040000|2021-12-22 13:34:00|||||||||154
1640180050000|2021-12-22 13:34:10|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|217
1640180060000|2021-12-22 13:34:20|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|47
1640180140000|2021-12-22 13:35:40|||||||||408
1640180180000|2021-12-22 13:36:20|||||||||1
1640180190000|2021-12-22 13:36:30|||||||||4
1640180200000|2021-12-22 13:36:40|||||||||13
1640180220000|2021-12-22 13:37:00|10911.4|10909.4|10911.7|10909.7|10911.7|10909.7|10911.4|10909.4|272
1640180230000|2021-12-22 13:37:10|||||||||3
1640180240000|2021-12-22 13:37:20|||||||||2
1640180250000|2021-12-22 13:37:30|||||||||1
1640180280000|2021-12-22 13:38:00|||||||||38
1640180310000|2021-12-22 13:38:30|||||||||28
1640180320000|2021-12-22 13:38:40|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|103
1640180360000|2021-12-22 13:39:20|||||||||6
1640180400000|2021-12-22 13:40:00|||||||||82
1640180410000|2021-12-22 13:40:10|||||||||3
1640180450000|2021-12-22 13:40:50|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|798
1640180460000|2021-12-22 13:41:00|||||||||1
1640180470000|2021-12-22 13:41:10|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|126
1640180480000|2021-12-22 13:41:20|10912.3|10910.3|10912.1|10910.1|10912.5|10910.5|10912.1|10910.1|67
1640180490000|2021-12-22 13:41:30|10912.3|10910.3|10912.5|10910.5|10912.5|10910.5|10912.3|10910.3|57
1640180510000|2021-12-22 13:41:50|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.5|10910.5|503
1640180530000|2021-12-22 13:42:10|||||||||50
1640180560000|2021-12-22 13:42:40|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|370
1640180570000|2021-12-22 13:42:50|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|200
1640180580000|2021-12-22 13:43:00|||||||||2
1640180590000|2021-12-22 13:43:10|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|110
1640180600000|2021-12-22 13:43:20|10913.1|10911.1|10913.1|10911.1|10913.3|10911.3|10912.9|10910.9|55
1640180610000|2021-12-22 13:43:30|10913.3|10911.3|10912.9|10910.9|10913.3|10911.3|10912.9|10910.9|30
1640180620000|2021-12-22 13:43:40|||||||||2
1640180630000|2021-12-22 13:43:50|10913.1|10911.1|10912.9|10910.9|10913.3|10911.3|10912.9|10910.9|146
1640180640000|2021-12-22 13:44:00|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|24
1640180650000|2021-12-22 13:44:10|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|114
1640180660000|2021-12-22 13:44:20|10913.3|10911.3|10913.1|10911.1|10913.3|10911.3|10913.1|10911.1|50
1640180670000|2021-12-22 13:44:30|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|70
1640180700000|2021-12-22 13:45:00|||||||||6
1640180720000|2021-12-22 13:45:20|||||||||1947
1640180740000|2021-12-22 13:45:40|||||||||5
1640180750000|2021-12-22 13:45:50|10913.5|10911.5|10913.7|10911.7|10913.7|10911.7|10913.5|10911.5|39
1640180760000|2021-12-22 13:46:00|||||||||14
1640180780000|2021-12-22 13:46:20|10913.3|10911.3|10913.5|10911.5|10913.5|10911.5|10913.3|10911.3|254
1640180790000|2021-12-22 13:46:30|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|0
1640180800000|2021-12-22 13:46:40|||||||||8
1640180810000|2021-12-22 13:46:50|||||||||776
1640180820000|2021-12-22 13:47:00|||||||||1
1640180860000|2021-12-22 13:47:40|||||||||45
1640180870000|2021-12-22 13:47:50|||||||||16
1640180880000|2021-12-22 13:48:00|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|77
1640180900000|2021-12-22 13:48:20|||||||||65
1640180920000|2021-12-22 13:48:40|||||||||50
1640180960000|2021-12-22 13:49:20|||||||||77
1640181000000|2021-12-22 13:50:00|||||||||7
1640181010000|2021-12-22 13:50:10|||||||||75
1640181020000|2021-12-22 13:50:20|||||||||3
1640181030000|2021-12-22 13:50:30|||||||||30
1640181040000|2021-12-22 13:50:40|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|57
1640181050000|2021-12-22 13:50:50|10913.1|10911.1|10912.9|10910.9|10913.1|10911.1|10912.9|10910.9|4
1640181100000|2021-12-22 13:51:40|||||||||22
1640181110000|2021-12-22 13:51:50|||||||||1
1640181130000|2021-12-22 13:52:10|||||||||8
1640181140000|2021-12-22 13:52:20|||||||||1
1640181160000|2021-12-22 13:52:40|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|46
1640181170000|2021-12-22 13:52:50|||||||||9
1640181220000|2021-12-22 13:53:40|||||||||178
1640181240000|2021-12-22 13:54:00|||||||||16
1640181260000|2021-12-22 13:54:20|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|782
1640181270000|2021-12-22 13:54:30|||||||||38
1640181300000|2021-12-22 13:55:00|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|33
1640181310000|2021-12-22 13:55:10|||||||||101
1640181320000|2021-12-22 13:55:20|10912.9|10910.9|10913.3|10911.3|10913.3|10911.3|10912.9|10910.9|105
1640181390000|2021-12-22 13:56:30|||||||||2
1640181510000|2021-12-22 13:58:30|10912.9|10910.9|10913.3|10911.3|10913.3|10911.3|10912.9|10910.9|100
1640181560000|2021-12-22 13:59:20|||||||||4
1640181590000|2021-12-22 13:59:50|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|302
1640181650000|2021-12-22 14:00:50|||||||||2
1640181670000|2021-12-22 14:01:10|||||||||1
1640181710000|2021-12-22 14:01:50|||||||||3
1640181770000|2021-12-22 14:02:50|||||||||20
1640181780000|2021-12-22 14:03:00|||||||||1
1640181820000|2021-12-22 14:03:40|10914.1|10912.1|10914.5|10912.5|10914.5|10912.5|10914.1|10912.1|463
1640181830000|2021-12-22 14:03:50|||||||||2
1640181840000|2021-12-22 14:04:00|||||||||1
1640181860000|2021-12-22 14:04:20|||||||||4
1640181870000|2021-12-22 14:04:30|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|61
1640181890000|2021-12-22 14:04:50|10914.3|10912.3|10914.3|10912.3|10914.5|10912.5|10914.3|10912.3|103
1640181900000|2021-12-22 14:05:00|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|0
1640181910000|2021-12-22 14:05:10|||||||||203
1640181930000|2021-12-22 14:05:30|10914.7|10912.7|10914.5|10912.5|10914.7|10912.7|10914.5|10912.5|206
1640181960000|2021-12-22 14:06:00|||||||||22
1640181980000|2021-12-22 14:06:20|||||||||86
1640182000000|2021-12-22 14:06:40|||||||||54
1640182020000|2021-12-22 14:07:00|||||||||7
1640182030000|2021-12-22 14:07:10|||||||||6
1640182040000|2021-12-22 14:07:20|||||||||1
1640182050000|2021-12-22 14:07:30|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|1210
1640182060000|2021-12-22 14:07:40|||||||||10
1640182080000|2021-12-22 14:08:00|||||||||10
1640182090000|2021-12-22 14:08:10|||||||||3
1640182110000|2021-12-22 14:08:30|10913.7|10911.7|10913.3|10911.3|10913.7|10911.7|10913.3|10911.3|471
1640182140000|2021-12-22 14:09:00|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|113
1640182150000|2021-12-22 14:09:10|10913.7|10911.7|10913.3|10911.3|10913.7|10911.7|10913.3|10911.3|176
1640182160000|2021-12-22 14:09:20|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|18
1640182210000|2021-12-22 14:10:10|||||||||3
1640182240000|2021-12-22 14:10:40|||||||||8
1640182250000|2021-12-22 14:10:50|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|44
1640182270000|2021-12-22 14:11:10|10913.7|10911.7|10913.3|10911.3|10913.7|10911.7|10913.3|10911.3|74
1640182280000|2021-12-22 14:11:20|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|363
1640182290000|2021-12-22 14:11:30|||||||||1
1640182300000|2021-12-22 14:11:40|||||||||6
1640182320000|2021-12-22 14:12:00|10913.1|10911.1|10912.9|10910.9|10913.1|10911.1|10912.9|10910.9|87
1640182340000|2021-12-22 14:12:20|||||||||6
1640182360000|2021-12-22 14:12:40|||||||||33
1640182370000|2021-12-22 14:12:50|10912.7|10910.7|10912.5|10910.5|10912.7|10910.7|10912.5|10910.5|380
1640182380000|2021-12-22 14:13:00|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|185
1640182390000|2021-12-22 14:13:10|10912.5|10910.5|10912.9|10910.9|10912.9|10910.9|10912.5|10910.5|114
1640182420000|2021-12-22 14:13:40|10912.7|10910.7|10912.5|10910.5|10912.7|10910.7|10912.5|10910.5|207
1640182440000|2021-12-22 14:14:00|||||||||155
1640182460000|2021-12-22 14:14:20|||||||||1
1640182470000|2021-12-22 14:14:30|||||||||6
1640182480000|2021-12-22 14:14:40|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|498
1640182490000|2021-12-22 14:14:50|||||||||15
1640182500000|2021-12-22 14:15:00|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|2
1640182620000|2021-12-22 14:17:00|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|504
1640182630000|2021-12-22 14:17:10|10912.5|10910.5|10912.1|10910.1|10912.5|10910.5|10912.1|10910.1|96
1640182640000|2021-12-22 14:17:20|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|5
1640182700000|2021-12-22 14:18:20|||||||||2
1640182720000|2021-12-22 14:18:40|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|172
1640182730000|2021-12-22 14:18:50|10912.3|10910.3|10912.5|10910.5|10912.5|10910.5|10912.3|10910.3|127
1640182740000|2021-12-22 14:19:00|10912.3|10910.3|10912.1|10910.1|10912.3|10910.3|10912.1|10910.1|15
1640182750000|2021-12-22 14:19:10|10912.5|10910.5|10912.1|10910.1|10912.5|10910.5|10912.1|10910.1|30
1640182820000|2021-12-22 14:20:20|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|57
1640182870000|2021-12-22 14:21:10|||||||||20
1640182880000|2021-12-22 14:21:20|||||||||2
1640182970000|2021-12-22 14:22:50|||||||||2
1640182980000|2021-12-22 14:23:00|||||||||68
1640182990000|2021-12-22 14:23:10|10912.9|10910.9|10912.7|10910.7|10912.9|10910.9|10912.5|10910.5|256
1640183000000|2021-12-22 14:23:20|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|8
1640183020000|2021-12-22 14:23:40|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|14
1640183030000|2021-12-22 14:23:50|||||||||3
1640183080000|2021-12-22 14:24:40|||||||||2
1640183090000|2021-12-22 14:24:50|||||||||220
1640183100000|2021-12-22 14:25:00|10913.5|10911.5|10913.5|10911.5|10913.7|10911.7|10913.5|10911.5|66
1640183130000|2021-12-22 14:25:30|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|0
1640183150000|2021-12-22 14:25:50|||||||||7
1640183160000|2021-12-22 14:26:00|||||||||2
1640183170000|2021-12-22 14:26:10|||||||||1
1640183200000|2021-12-22 14:26:40|||||||||1
1640183220000|2021-12-22 14:27:00|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|198
1640183260000|2021-12-22 14:27:40|||||||||11
1640183280000|2021-12-22 14:28:00|10913.3|10911.3|10913.7|10911.7|10913.7|10911.7|10913.3|10911.3|81
1640183290000|2021-12-22 14:28:10|||||||||5
1640183310000|2021-12-22 14:28:30|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|37
1640183320000|2021-12-22 14:28:40|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|1
1640183330000|2021-12-22 14:28:50|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|0
1640183340000|2021-12-22 14:29:00|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|43
1640183350000|2021-12-22 14:29:10|||||||||205
1640183430000|2021-12-22 14:30:30|||||||||4
1640183530000|2021-12-22 14:32:10|||||||||6
1640183540000|2021-12-22 14:32:20|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|302
1640183570000|2021-12-22 14:32:50|||||||||2
1640183590000|2021-12-22 14:33:10|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|674
1640183620000|2021-12-22 14:33:40|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|25
1640183630000|2021-12-22 14:33:50|||||||||2
1640183640000|2021-12-22 14:34:00|||||||||23
1640183670000|2021-12-22 14:34:30|||||||||100
1640183680000|2021-12-22 14:34:40|||||||||1
1640183690000|2021-12-22 14:34:50|||||||||13
1640183700000|2021-12-22 14:35:00|||||||||28
1640183710000|2021-12-22 14:35:10|||||||||2
1640183720000|2021-12-22 14:35:20|||||||||6
1640183730000|2021-12-22 14:35:30|||||||||17
1640183740000|2021-12-22 14:35:40|||||||||6
1640183780000|2021-12-22 14:36:20|||||||||50
1640183820000|2021-12-22 14:37:00|||||||||30
1640183830000|2021-12-22 14:37:10|||||||||45
1640183850000|2021-12-22 14:37:30|||||||||19
1640183870000|2021-12-22 14:37:50|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|88
1640183890000|2021-12-22 14:38:10|10912.9|10910.9|10913.3|10911.3|10913.3|10911.3|10912.9|10910.9|162
1640183900000|2021-12-22 14:38:20|10913.1|10911.1|10912.9|10910.9|10913.1|10911.1|10912.9|10910.9|72
1640183910000|2021-12-22 14:38:30|10913.1|10911.1|10912.5|10910.5|10913.1|10911.1|10912.5|10910.5|187
1640183920000|2021-12-22 14:38:40|10912.9|10910.9|10913.3|10911.3|10913.3|10911.3|10912.9|10910.9|101
1640183960000|2021-12-22 14:39:20|10912.9|10910.9|10912.9|10910.9|10913.3|10911.3|10912.9|10910.9|359
1640183970000|2021-12-22 14:39:30|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|50
1640183980000|2021-12-22 14:39:40|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|45
1640183990000|2021-12-22 14:39:50|10913.3|10911.3|10912.9|10910.9|10913.3|10911.3|10912.9|10910.9|66
1640184000000|2021-12-22 14:40:00|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|37
1640184010000|2021-12-22 14:40:10|||||||||1
1640184040000|2021-12-22 14:40:40|||||||||7
1640184100000|2021-12-22 14:41:40|||||||||17
1640184150000|2021-12-22 14:42:30|||||||||48
1640184160000|2021-12-22 14:42:40|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|45
1640184180000|2021-12-22 14:43:00|||||||||1
1640184210000|2021-12-22 14:43:30|||||||||61
1640184220000|2021-12-22 14:43:40|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|30
1640184240000|2021-12-22 14:44:00|10912.9|10910.9|10912.5|10910.5|10912.9|10910.9|10912.5|10910.5|160
1640184250000|2021-12-22 14:44:10|10912.9|10910.9|10912.5|10910.5|10912.9|10910.9|10912.5|10910.5|374
1640184280000|2021-12-22 14:44:40|10912.7|10910.7|10912.9|10910.9|10912.9|10910.9|10912.7|10910.7|118
1640184290000|2021-12-22 14:44:50|||||||||22
1640184300000|2021-12-22 14:45:00|||||||||3
1640184320000|2021-12-22 14:45:20|||||||||11
1640184330000|2021-12-22 14:45:30|||||||||1
1640184360000|2021-12-22 14:46:00|||||||||12
1640184370000|2021-12-22 14:46:10|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|127
1640184400000|2021-12-22 14:46:40|||||||||4
1640184410000|2021-12-22 14:46:50|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|88
1640184430000|2021-12-22 14:47:10|||||||||1
1640184440000|2021-12-22 14:47:20|||||||||60
1640184470000|2021-12-22 14:47:50|10912.5|10910.5|10912.9|10910.9|10912.9|10910.9|10912.5|10910.5|332
1640184500000|2021-12-22 14:48:20|||||||||10
1640184520000|2021-12-22 14:48:40|||||||||29
1640184550000|2021-12-22 14:49:10|10913.3|10911.3|10913.7|10911.7|10913.7|10911.7|10913.3|10911.3|100
1640184560000|2021-12-22 14:49:20|10913.5|10911.5|10913.7|10911.7|10913.7|10911.7|10913.5|10911.5|0
1640184570000|2021-12-22 14:49:30|10913.5|10911.5|10913.3|10911.3|10913.7|10911.7|10913.3|10911.3|12
1640184600000|2021-12-22 14:50:00|||||||||12
1640184610000|2021-12-22 14:50:10|||||||||75
1640184620000|2021-12-22 14:50:20|||||||||8
1640184630000|2021-12-22 14:50:30|||||||||95
1640184660000|2021-12-22 14:51:00|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|113
1640184670000|2021-12-22 14:51:10|10913.1|10911.1|10912.9|10910.9|10913.1|10911.1|10912.9|10910.9|24
1640184680000|2021-12-22 14:51:20|10913.3|10911.3|10913.1|10911.1|10913.3|10911.3|10913.1|10911.1|3
1640184690000|2021-12-22 14:51:30|10913.3|10911.3|10912.9|10910.9|10913.3|10911.3|10912.9|10910.9|44
1640184710000|2021-12-22 14:51:50|||||||||24
1640184720000|2021-12-22 14:52:00|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|62
1640184740000|2021-12-22 14:52:20|10912.7|10910.7|10912.9|10910.9|10912.9|10910.9|10912.7|10910.7|2
1640184760000|2021-12-22 14:52:40|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|35
1640184800000|2021-12-22 14:53:20|||||||||20
1640184810000|2021-12-22 14:53:30|||||||||36
1640184820000|2021-12-22 14:53:40|||||||||16
1640184860000|2021-12-22 14:54:20|||||||||33
1640184880000|2021-12-22 14:54:40|||||||||147
1640184890000|2021-12-22 14:54:50|10912.3|10910.3|10912.5|10910.5|10912.5|10910.5|10912.3|10910.3|7
1640184900000|2021-12-22 14:55:00|||||||||8
1640184920000|2021-12-22 14:55:20|||||||||30
1640184990000|2021-12-22 14:56:30|10912.9|10910.9|10912.5|10910.5|10912.9|10910.9|10912.5|10910.5|43
1640185000000|2021-12-22 14:56:40|||||||||9
1640185010000|2021-12-22 14:56:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|70
1640185020000|2021-12-22 14:57:00|10912.5|10910.5|10912.1|10910.1|10912.5|10910.5|10912.1|10910.1|64
1640185030000|2021-12-22 14:57:10|||||||||10
1640185060000|2021-12-22 14:57:40|10911.7|10909.7|10911.9|10909.9|10912.1|10910.1|10911.7|10909.7|25
1640185070000|2021-12-22 14:57:50|10911.7|10909.7|10911.7|10909.7|10912.1|10910.1|10911.7|10909.7|45
1640185080000|2021-12-22 14:58:00|10911.9|10909.9|10911.7|10909.7|10911.9|10909.9|10911.7|10909.7|0
1640185090000|2021-12-22 14:58:10|10911.9|10909.9|10912.1|10910.1|10912.1|10910.1|10911.7|10909.7|69
1640185100000|2021-12-22 14:58:20|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|112
1640185110000|2021-12-22 14:58:30|10911.9|10909.9|10911.7|10909.7|10911.9|10909.9|10911.7|10909.7|134
1640185120000|2021-12-22 14:58:40|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|83
1640185130000|2021-12-22 14:58:50|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|0
1640185150000|2021-12-22 14:59:10|||||||||83
1640185160000|2021-12-22 14:59:20|||||||||47
1640185170000|2021-12-22 14:59:30|||||||||23
1640185190000|2021-12-22 14:59:50|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|198
1640185200000|2021-12-22 15:00:00|||||||||4
1640185230000|2021-12-22 15:00:30|||||||||8
1640185240000|2021-12-22 15:00:40|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|49
1640185250000|2021-12-22 15:00:50|||||||||3
1640185260000|2021-12-22 15:01:00|||||||||5
1640185280000|2021-12-22 15:01:20|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|147
1640185290000|2021-12-22 15:01:30|||||||||1
1640185350000|2021-12-22 15:02:30|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|13
1640185380000|2021-12-22 15:03:00|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|37
1640185390000|2021-12-22 15:03:10|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.5|10909.5|27
1640185400000|2021-12-22 15:03:20|10911.4|10909.4|10911.4|10909.4|10911.7|10909.7|10911.4|10909.4|78
1640185410000|2021-12-22 15:03:30|||||||||47
1640185420000|2021-12-22 15:03:40|||||||||104
1640185430000|2021-12-22 15:03:50|||||||||700
1640185450000|2021-12-22 15:04:10|||||||||97
1640185460000|2021-12-22 15:04:20|||||||||50
1640185480000|2021-12-22 15:04:40|||||||||8
1640185490000|2021-12-22 15:04:50|||||||||191
1640185510000|2021-12-22 15:05:10|||||||||3
1640185520000|2021-12-22 15:05:20|||||||||29
1640185530000|2021-12-22 15:05:30|||||||||18
1640185550000|2021-12-22 15:05:50|||||||||3
1640185580000|2021-12-22 15:06:20|||||||||8
1640185590000|2021-12-22 15:06:30|||||||||19
1640185600000|2021-12-22 15:06:40|10911|10909|10911|10909|10911|10909|10911|10909|110
1640185620000|2021-12-22 15:07:00|||||||||33
1640185660000|2021-12-22 15:07:40|||||||||26
1640185670000|2021-12-22 15:07:50|||||||||10
1640185680000|2021-12-22 15:08:00|||||||||1
1640185690000|2021-12-22 15:08:10|||||||||1
1640185710000|2021-12-22 15:08:30|||||||||8
1640185720000|2021-12-22 15:08:40|||||||||9
1640185730000|2021-12-22 15:08:50|||||||||48
1640185750000|2021-12-22 15:09:10|10911.2|10909.2|10911.4|10909.4|10911.4|10909.4|10911.2|10909.2|18
1640185760000|2021-12-22 15:09:20|||||||||11
1640185770000|2021-12-22 15:09:30|||||||||243
1640185780000|2021-12-22 15:09:40|||||||||94
1640185820000|2021-12-22 15:10:20|10911|10909|10911|10909|10911|10909|10911|10909|305
1640185840000|2021-12-22 15:10:40|||||||||14
1640185850000|2021-12-22 15:10:50|||||||||58
1640185860000|2021-12-22 15:11:00|||||||||3
1640185870000|2021-12-22 15:11:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|69
1640185880000|2021-12-22 15:11:20|10910.8|10908.8|10910.6|10908.6|10910.8|10908.8|10910.6|10908.6|80
1640185890000|2021-12-22 15:11:30|||||||||188
1640185900000|2021-12-22 15:11:40|10911|10909|10911|10909|10911|10909|10911|10909|162
1640185910000|2021-12-22 15:11:50|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|251
1640185930000|2021-12-22 15:12:10|||||||||14
1640185950000|2021-12-22 15:12:30|||||||||200
1640185990000|2021-12-22 15:13:10|||||||||35
1640186000000|2021-12-22 15:13:20|||||||||20
1640186010000|2021-12-22 15:13:30|||||||||138
1640186030000|2021-12-22 15:13:50|||||||||94
1640186040000|2021-12-22 15:14:00|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|29
1640186050000|2021-12-22 15:14:10|||||||||1
1640186060000|2021-12-22 15:14:20|||||||||2
1640186080000|2021-12-22 15:14:40|10910.6|10908.6|10910.4|10908.4|10910.6|10908.6|10910.4|10908.4|204
1640186090000|2021-12-22 15:14:50|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|0
1640186100000|2021-12-22 15:15:00|||||||||28
1640186110000|2021-12-22 15:15:10|||||||||70
1640186120000|2021-12-22 15:15:20|||||||||1
1640186130000|2021-12-22 15:15:30|||||||||1
1640186140000|2021-12-22 15:15:40|||||||||1
1640186200000|2021-12-22 15:16:40|||||||||14
1640186210000|2021-12-22 15:16:50|10911|10909|10910.6|10908.6|10911|10909|10910.6|10908.6|259
1640186230000|2021-12-22 15:17:10|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|493
1640186240000|2021-12-22 15:17:20|||||||||6
1640186280000|2021-12-22 15:18:00|10910.6|10908.6|10910.2|10908.2|10910.6|10908.6|10910.2|10908.2|28
1640186290000|2021-12-22 15:18:10|||||||||23
1640186310000|2021-12-22 15:18:30|||||||||103
1640186320000|2021-12-22 15:18:40|10910.6|10908.6|10910.4|10908.4|10910.6|10908.6|10910.4|10908.4|29
1640186330000|2021-12-22 15:18:50|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|8
1640186340000|2021-12-22 15:19:00|||||||||17
1640186350000|2021-12-22 15:19:10|||||||||1
1640186360000|2021-12-22 15:19:20|10911|10909|10910.6|10908.6|10911|10909|10910.6|10908.6|79
1640186370000|2021-12-22 15:19:30|||||||||36
1640186410000|2021-12-22 15:20:10|||||||||1
1640186440000|2021-12-22 15:20:40|||||||||1
1640186450000|2021-12-22 15:20:50|||||||||8
1640186460000|2021-12-22 15:21:00|||||||||50
1640186480000|2021-12-22 15:21:20|10910.2|10908.2|10910.6|10908.6|10910.6|10908.6|10910.2|10908.2|56
1640186490000|2021-12-22 15:21:30|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|58
1640186500000|2021-12-22 15:21:40|||||||||5
1640186510000|2021-12-22 15:21:50|||||||||6
1640186520000|2021-12-22 15:22:00|||||||||1
1640186580000|2021-12-22 15:23:00|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|28
1640186590000|2021-12-22 15:23:10|||||||||1
1640186600000|2021-12-22 15:23:20|||||||||55
1640186610000|2021-12-22 15:23:30|||||||||1
1640186620000|2021-12-22 15:23:40|||||||||1
1640186690000|2021-12-22 15:24:50|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|160
1640186700000|2021-12-22 15:25:00|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|194
1640186720000|2021-12-22 15:25:20|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|66
1640186730000|2021-12-22 15:25:30|||||||||23
1640186740000|2021-12-22 15:25:40|10910.6|10908.6|10910.2|10908.2|10910.6|10908.6|10910.2|10908.2|27
1640186750000|2021-12-22 15:25:50|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|39
1640186770000|2021-12-22 15:26:10|||||||||12
1640186790000|2021-12-22 15:26:30|||||||||34
1640186800000|2021-12-22 15:26:40|||||||||11
1640186810000|2021-12-22 15:26:50|||||||||4
1640186820000|2021-12-22 15:27:00|||||||||3
1640186840000|2021-12-22 15:27:20|||||||||1
1640186850000|2021-12-22 15:27:30|||||||||39
1640186860000|2021-12-22 15:27:40|||||||||5
1640186870000|2021-12-22 15:27:50|||||||||52
1640186880000|2021-12-22 15:28:00|||||||||65
1640186890000|2021-12-22 15:28:10|||||||||196
1640186900000|2021-12-22 15:28:20|||||||||15
1640186910000|2021-12-22 15:28:30|||||||||11
1640186920000|2021-12-22 15:28:40|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|8
1640186930000|2021-12-22 15:28:50|||||||||75
1640186940000|2021-12-22 15:29:00|||||||||11
1640186950000|2021-12-22 15:29:10|||||||||3
1640186960000|2021-12-22 15:29:20|||||||||32
1640186970000|2021-12-22 15:29:30|||||||||58
1640186980000|2021-12-22 15:29:40|10910.6|10908.6|10910.2|10908.2|10910.6|10908.6|10910.2|10908.2|105
1640186990000|2021-12-22 15:29:50|||||||||49
1640187000000|2021-12-22 15:30:00|||||||||18
1640187010000|2021-12-22 15:30:10|||||||||30
1640187020000|2021-12-22 15:30:20|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|165
1640187030000|2021-12-22 15:30:30|||||||||44
1640187060000|2021-12-22 15:31:00|||||||||1
1640187070000|2021-12-22 15:31:10|||||||||8
1640187080000|2021-12-22 15:31:20|||||||||36
1640187090000|2021-12-22 15:31:30|||||||||5
1640187100000|2021-12-22 15:31:40|||||||||13
1640187110000|2021-12-22 15:31:50|||||||||4
1640187120000|2021-12-22 15:32:00|||||||||25
1640187130000|2021-12-22 15:32:10|||||||||26
1640187140000|2021-12-22 15:32:20|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|11
1640187150000|2021-12-22 15:32:30|||||||||4
1640187160000|2021-12-22 15:32:40|||||||||9
1640187170000|2021-12-22 15:32:50|||||||||25
1640187180000|2021-12-22 15:33:00|||||||||4
1640187190000|2021-12-22 15:33:10|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|6
1640187200000|2021-12-22 15:33:20|10910.2|10908.2|10910|10908|10910.2|10908.2|10910|10908|150
1640187210000|2021-12-22 15:33:30|10909.8|10907.8|10910.2|10908.2|10910.2|10908.2|10909.8|10907.8|54
1640187270000|2021-12-22 15:34:30|||||||||5
1640187280000|2021-12-22 15:34:40|||||||||75
1640187290000|2021-12-22 15:34:50|||||||||2
1640187300000|2021-12-22 15:35:00|||||||||20
1640187310000|2021-12-22 15:35:10|||||||||9
1640187320000|2021-12-22 15:35:20|||||||||34
1640187330000|2021-12-22 15:35:30|||||||||14
1640187340000|2021-12-22 15:35:40|||||||||9
1640187350000|2021-12-22 15:35:50|||||||||9
1640187360000|2021-12-22 15:36:00|||||||||16
1640187370000|2021-12-22 15:36:10|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|19
1640187380000|2021-12-22 15:36:20|||||||||9
1640187390000|2021-12-22 15:36:30|||||||||9
1640187400000|2021-12-22 15:36:40|||||||||14
1640187410000|2021-12-22 15:36:50|||||||||5
1640187420000|2021-12-22 15:37:00|||||||||18
1640187430000|2021-12-22 15:37:10|||||||||13
1640187440000|2021-12-22 15:37:20|||||||||4
1640187450000|2021-12-22 15:37:30|||||||||49
1640187460000|2021-12-22 15:37:40|||||||||4
1640187470000|2021-12-22 15:37:50|||||||||5
1640187480000|2021-12-22 15:38:00|||||||||104
1640187490000|2021-12-22 15:38:10|||||||||5
1640187500000|2021-12-22 15:38:20|||||||||4
1640187510000|2021-12-22 15:38:30|||||||||6
1640187520000|2021-12-22 15:38:40|||||||||4
1640187530000|2021-12-22 15:38:50|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|35
1640187590000|2021-12-22 15:39:50|||||||||1
1640187600000|2021-12-22 15:40:00|||||||||123
1640187620000|2021-12-22 15:40:20|||||||||10
1640187660000|2021-12-22 15:41:00|||||||||2
1640187670000|2021-12-22 15:41:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.2|10908.2|102
1640187680000|2021-12-22 15:41:20|||||||||6
1640187720000|2021-12-22 15:42:00|||||||||252
1640187730000|2021-12-22 15:42:10|||||||||2
1640187740000|2021-12-22 15:42:20|10911|10909|10911|10909|10911|10909|10911|10909|276
1640187750000|2021-12-22 15:42:30|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|58
1640187760000|2021-12-22 15:42:40|||||||||5
1640187770000|2021-12-22 15:42:50|||||||||60
1640187780000|2021-12-22 15:43:00|10910.8|10908.8|10911|10909|10911|10909|10910.6|10908.6|153
1640187800000|2021-12-22 15:43:20|||||||||5
1640187830000|2021-12-22 15:43:50|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|15
1640187840000|2021-12-22 15:44:00|10911|10909|10911|10909|10911|10909|10911|10909|11
1640187880000|2021-12-22 15:44:40|||||||||3
1640187890000|2021-12-22 15:44:50|||||||||35
1640187900000|2021-12-22 15:45:00|||||||||26
1640187920000|2021-12-22 15:45:20|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|66
1640188030000|2021-12-22 15:47:10|||||||||50
1640188170000|2021-12-22 15:49:30|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|289
1640188190000|2021-12-22 15:49:50|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|8
1640188200000|2021-12-22 15:50:00|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|42
1640188270000|2021-12-22 15:51:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|38
1640188290000|2021-12-22 15:51:30|||||||||58
1640188300000|2021-12-22 15:51:40|||||||||1
1640188310000|2021-12-22 15:51:50|||||||||3
1640188330000|2021-12-22 15:52:10|||||||||15
1640188340000|2021-12-22 15:52:20|||||||||7
1640188350000|2021-12-22 15:52:30|||||||||2
1640188390000|2021-12-22 15:53:10|||||||||19
1640188500000|2021-12-22 15:55:00|||||||||10
1640188620000|2021-12-22 15:57:00|||||||||1
1640188640000|2021-12-22 15:57:20|||||||||1
1640188650000|2021-12-22 15:57:30|10911|10909|10911|10909|10911|10909|10911|10909|20
1640188680000|2021-12-22 15:58:00|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|48
1640188800000|2021-12-22 16:00:00|||||||||1
1640188830000|2021-12-22 16:00:30|||||||||89
1640188840000|2021-12-22 16:00:40|10911.7|10909.7|10911.4|10909.4|10911.7|10909.7|10911.4|10909.4|70
1640188980000|2021-12-22 16:03:00|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|44
1640189030000|2021-12-22 16:03:50|||||||||5
1640189040000|2021-12-22 16:04:00|||||||||1
1640189050000|2021-12-22 16:04:10|||||||||6
1640189070000|2021-12-22 16:04:30|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|265
1640189080000|2021-12-22 16:04:40|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|34
1640189090000|2021-12-22 16:04:50|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|42
1640189100000|2021-12-22 16:05:00|||||||||79
1640189120000|2021-12-22 16:05:20|||||||||16
1640189130000|2021-12-22 16:05:30|10912.5|10910.5|10912.9|10910.9|10912.9|10910.9|10912.5|10910.5|237
1640189140000|2021-12-22 16:05:40|10912.5|10910.5|10912.5|10910.5|10912.7|10910.7|10912.5|10910.5|32
1640189190000|2021-12-22 16:06:30|10912.9|10910.9|10912.5|10910.5|10912.9|10910.9|10912.5|10910.5|146
1640189200000|2021-12-22 16:06:40|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|32
1640189210000|2021-12-22 16:06:50|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|16
1640189360000|2021-12-22 16:09:20|||||||||5
1640189400000|2021-12-22 16:10:00|||||||||38
1640189410000|2021-12-22 16:10:10|10912.3|10910.3|10912.5|10910.5|10912.5|10910.5|10912.3|10910.3|61
1640189470000|2021-12-22 16:11:10|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|112
1640189490000|2021-12-22 16:11:30|||||||||24
1640189500000|2021-12-22 16:11:40|||||||||10
1640189520000|2021-12-22 16:12:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|50
1640189530000|2021-12-22 16:12:10|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|0
1640189540000|2021-12-22 16:12:20|||||||||3
1640189590000|2021-12-22 16:13:10|10912.5|10910.5|10912.5|10910.5|10912.9|10910.9|10912.5|10910.5|153
1640189670000|2021-12-22 16:14:30|||||||||6
1640189710000|2021-12-22 16:15:10|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|6
1640189730000|2021-12-22 16:15:30|||||||||3
1640189760000|2021-12-22 16:16:00|||||||||30
1640189790000|2021-12-22 16:16:30|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|78
1640189800000|2021-12-22 16:16:40|||||||||3
1640189810000|2021-12-22 16:16:50|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|17
1640189830000|2021-12-22 16:17:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|6
1640189840000|2021-12-22 16:17:20|10913.3|10911.3|10913.1|10911.1|10913.3|10911.3|10913.1|10911.1|0
1640189850000|2021-12-22 16:17:30|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|0
1640189930000|2021-12-22 16:18:50|||||||||19
1640189950000|2021-12-22 16:19:10|||||||||2
1640189970000|2021-12-22 16:19:30|||||||||80
1640189980000|2021-12-22 16:19:40|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|71
1640190030000|2021-12-22 16:20:30|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|23
1640190040000|2021-12-22 16:20:40|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|38
1640190060000|2021-12-22 16:21:00|||||||||24
1640190070000|2021-12-22 16:21:10|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|29
1640190090000|2021-12-22 16:21:30|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|18
1640190160000|2021-12-22 16:22:40|||||||||1
1640190210000|2021-12-22 16:23:30|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|72
1640190380000|2021-12-22 16:26:20|10913.1|10911.1|10913.3|10911.3|10913.3|10911.3|10913.1|10911.1|281
1640190500000|2021-12-22 16:28:20|||||||||1
1640190600000|2021-12-22 16:30:00|||||||||1
1640190620000|2021-12-22 16:30:20|||||||||2
1640190640000|2021-12-22 16:30:40|||||||||1
1640190650000|2021-12-22 16:30:50|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|758
1640190660000|2021-12-22 16:31:00|||||||||3
1640190710000|2021-12-22 16:31:50|||||||||15
1640190850000|2021-12-22 16:34:10|||||||||1
1640190860000|2021-12-22 16:34:20|||||||||1
1640190910000|2021-12-22 16:35:10|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|15
1640190930000|2021-12-22 16:35:30|||||||||3
1640190940000|2021-12-22 16:35:40|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|6
1640190950000|2021-12-22 16:35:50|||||||||1
1640190970000|2021-12-22 16:36:10|||||||||8
1640190990000|2021-12-22 16:36:30|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|29
1640191010000|2021-12-22 16:36:50|10913.1|10911.1|10913.3|10911.3|10913.3|10911.3|10913.1|10911.1|73
1640191030000|2021-12-22 16:37:10|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|40
1640191070000|2021-12-22 16:37:50|||||||||24
1640191090000|2021-12-22 16:38:10|||||||||15
1640191120000|2021-12-22 16:38:40|||||||||8
1640191130000|2021-12-22 16:38:50|||||||||1
1640191270000|2021-12-22 16:41:10|||||||||95
1640191290000|2021-12-22 16:41:30|||||||||1
1640191320000|2021-12-22 16:42:00|||||||||503
1640191350000|2021-12-22 16:42:30|||||||||1
1640191360000|2021-12-22 16:42:40|||||||||1
1640191390000|2021-12-22 16:43:10|||||||||3
1640191410000|2021-12-22 16:43:30|||||||||707
1640191430000|2021-12-22 16:43:50|||||||||4
1640191440000|2021-12-22 16:44:00|||||||||2
1640191450000|2021-12-22 16:44:10|||||||||19
1640191460000|2021-12-22 16:44:20|||||||||19
1640191530000|2021-12-22 16:45:30|||||||||12
1640191800000|2021-12-22 16:50:00|||||||||1
1640191850000|2021-12-22 16:50:50|10912.7|10910.7|10912.7|10910.7|10912.9|10910.9|10912.5|10910.5|219
1640191860000|2021-12-22 16:51:00|10912.9|10910.9|10912.5|10910.5|10912.9|10910.9|10912.5|10910.5|3
1640191880000|2021-12-22 16:51:20|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10
1640191910000|2021-12-22 16:51:50|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|65
1640191930000|2021-12-22 16:52:10|10912.9|10910.9|10912.5|10910.5|10912.9|10910.9|10912.5|10910.5|74
1640191960000|2021-12-22 16:52:40|10912.7|10910.7|10912.9|10910.9|10912.9|10910.9|10912.7|10910.7|174
1640192000000|2021-12-22 16:53:20|||||||||50
1640192140000|2021-12-22 16:55:40|||||||||1
1640192290000|2021-12-22 16:58:10|||||||||5
1640192340000|2021-12-22 16:59:00|||||||||3
1640192380000|2021-12-22 16:59:40|||||||||36
1640192430000|2021-12-22 17:00:30|||||||||6
1640192440000|2021-12-22 17:00:40|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|46
1640192450000|2021-12-22 17:00:50|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|21
1640192460000|2021-12-22 17:01:00|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|13
1640192470000|2021-12-22 17:01:10|10912.7|10910.7|10912.5|10910.5|10912.7|10910.7|10912.5|10910.5|20
1640192500000|2021-12-22 17:01:40|||||||||7
1640192510000|2021-12-22 17:01:50|10912.3|10910.3|10912.1|10910.1|10912.3|10910.3|10912.1|10910.1|150
1640192520000|2021-12-22 17:02:00|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|61
1640192580000|2021-12-22 17:03:00|||||||||934
1640192590000|2021-12-22 17:03:10|||||||||1
1640192610000|2021-12-22 17:03:30|||||||||5
1640192640000|2021-12-22 17:04:00|||||||||1
1640192660000|2021-12-22 17:04:20|||||||||10
1640192700000|2021-12-22 17:05:00|||||||||100
1640192720000|2021-12-22 17:05:20|||||||||1
1640192870000|2021-12-22 17:07:50|||||||||2
1640192900000|2021-12-22 17:08:20|||||||||53
1640193000000|2021-12-22 17:10:00|||||||||1
1640193050000|2021-12-22 17:10:50|||||||||75
1640193070000|2021-12-22 17:11:10|||||||||80
1640193090000|2021-12-22 17:11:30|10912.9|10910.9|10912.5|10910.5|10912.9|10910.9|10912.5|10910.5|336
1640193140000|2021-12-22 17:12:20|||||||||14
1640193150000|2021-12-22 17:12:30|||||||||253
1640193170000|2021-12-22 17:12:50|10912.1|10910.1|10912.1|10910.1|10912.5|10910.5|10912.1|10910.1|125
1640193200000|2021-12-22 17:13:20|||||||||7
1640193220000|2021-12-22 17:13:40|||||||||4
1640193310000|2021-12-22 17:15:10|||||||||7
1640193320000|2021-12-22 17:15:20|||||||||5
1640193470000|2021-12-22 17:17:50|||||||||50
1640193490000|2021-12-22 17:18:10|||||||||4
1640193530000|2021-12-22 17:18:50|||||||||54
1640193570000|2021-12-22 17:19:30|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|326
1640193680000|2021-12-22 17:21:20|||||||||21
1640193700000|2021-12-22 17:21:40|||||||||227
1640193710000|2021-12-22 17:21:50|||||||||27
1640193720000|2021-12-22 17:22:00|||||||||1
1640193740000|2021-12-22 17:22:20|||||||||36
1640193790000|2021-12-22 17:23:10|||||||||13
1640193820000|2021-12-22 17:23:40|10911.9|10909.9|10912.1|10910.1|10912.1|10910.1|10911.9|10909.9|46
1640193850000|2021-12-22 17:24:10|10912.3|10910.3|10912.5|10910.5|10912.5|10910.5|10912.3|10910.3|447
1640193930000|2021-12-22 17:25:30|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|371
1640193970000|2021-12-22 17:26:10|||||||||136
1640193990000|2021-12-22 17:26:30|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|17
1640194000000|2021-12-22 17:26:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|34
1640194010000|2021-12-22 17:26:50|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|15
1640194020000|2021-12-22 17:27:00|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|116
1640194080000|2021-12-22 17:28:00|||||||||1
1640194090000|2021-12-22 17:28:10|||||||||23
1640194110000|2021-12-22 17:28:30|||||||||28
1640194170000|2021-12-22 17:29:30|||||||||4
1640194200000|2021-12-22 17:30:00|10911.7|10909.7|10911.7|10909.7|10911.9|10909.9|10911.7|10909.7|197
1640194220000|2021-12-22 17:30:20|||||||||10
1640194350000|2021-12-22 17:32:30|||||||||3
1640194400000|2021-12-22 17:33:20|||||||||15
1640194420000|2021-12-22 17:33:40|||||||||22
1640194510000|2021-12-22 17:35:10|||||||||16
1640194530000|2021-12-22 17:35:30|||||||||4
1640194550000|2021-12-22 17:35:50|||||||||1
1640194610000|2021-12-22 17:36:50|||||||||9
1640194640000|2021-12-22 17:37:20|||||||||1
1640194670000|2021-12-22 17:37:50|||||||||14
1640194700000|2021-12-22 17:38:20|||||||||1
1640194710000|2021-12-22 17:38:30|||||||||53
1640194720000|2021-12-22 17:38:40|||||||||18
1640194730000|2021-12-22 17:38:50|||||||||27
1640194780000|2021-12-22 17:39:40|||||||||21
1640194800000|2021-12-22 17:40:00|||||||||11
1640194810000|2021-12-22 17:40:10|||||||||3
1640194820000|2021-12-22 17:40:20|||||||||1
1640194920000|2021-12-22 17:42:00|||||||||20
1640194970000|2021-12-22 17:42:50|||||||||22
1640195010000|2021-12-22 17:43:30|||||||||14
1640195040000|2021-12-22 17:44:00|||||||||14
1640195050000|2021-12-22 17:44:10|||||||||1
1640195060000|2021-12-22 17:44:20|||||||||7
1640195080000|2021-12-22 17:44:40|||||||||25
1640195100000|2021-12-22 17:45:00|||||||||27
1640195110000|2021-12-22 17:45:10|||||||||6
1640195180000|2021-12-22 17:46:20|||||||||5
1640195230000|2021-12-22 17:47:10|||||||||34
1640195260000|2021-12-22 17:47:40|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|153
1640195280000|2021-12-22 17:48:00|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|34
1640195330000|2021-12-22 17:48:50|||||||||30
1640195380000|2021-12-22 17:49:40|||||||||48
1640195400000|2021-12-22 17:50:00|||||||||25
1640195410000|2021-12-22 17:50:10|||||||||5
1640195490000|2021-12-22 17:51:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.1|10910.1|176
1640195520000|2021-12-22 17:52:00|10912.5|10910.5|10912.3|10910.3|10912.5|10910.5|10912.3|10910.3|37
1640195580000|2021-12-22 17:53:00|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|7
1640195600000|2021-12-22 17:53:20|||||||||5
1640195620000|2021-12-22 17:53:40|||||||||5
1640195650000|2021-12-22 17:54:10|||||||||26
1640195690000|2021-12-22 17:54:50|||||||||129
1640195700000|2021-12-22 17:55:00|||||||||31
1640195710000|2021-12-22 17:55:10|||||||||26
1640195800000|2021-12-22 17:56:40|||||||||11
1640195820000|2021-12-22 17:57:00|||||||||26
1640195830000|2021-12-22 17:57:10|||||||||19
1640195840000|2021-12-22 17:57:20|||||||||12
1640195900000|2021-12-22 17:58:20|||||||||18
1640195940000|2021-12-22 17:59:00|||||||||301
1640195950000|2021-12-22 17:59:10|||||||||3
1640195960000|2021-12-22 17:59:20|||||||||8
1640195970000|2021-12-22 17:59:30|||||||||16
1640195980000|2021-12-22 17:59:40|||||||||29
1640195990000|2021-12-22 17:59:50|||||||||5
1640196000000|2021-12-22 18:00:00|||||||||16
1640196030000|2021-12-22 18:00:30|10912.7|10910.7|10912.5|10910.5|10912.9|10910.9|10912.5|10910.5|80
1640196040000|2021-12-22 18:00:40|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|88
1640196060000|2021-12-22 18:01:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|41
1640196080000|2021-12-22 18:01:20|10913.3|10911.3|10912.9|10910.9|10913.3|10911.3|10912.9|10910.9|17
1640196220000|2021-12-22 18:03:40|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|132
1640196320000|2021-12-22 18:05:20|||||||||5
1640196360000|2021-12-22 18:06:00|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|9
1640196380000|2021-12-22 18:06:20|||||||||34
1640196450000|2021-12-22 18:07:30|||||||||2
1640196510000|2021-12-22 18:08:30|||||||||1
1640196550000|2021-12-22 18:09:10|||||||||242
1640196590000|2021-12-22 18:09:50|||||||||1
1640196600000|2021-12-22 18:10:00|||||||||62
1640196690000|2021-12-22 18:11:30|||||||||12
1640196730000|2021-12-22 18:12:10|||||||||25
1640196740000|2021-12-22 18:12:20|||||||||50
1640196760000|2021-12-22 18:12:40|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|54
1640196840000|2021-12-22 18:14:00|||||||||7
1640196860000|2021-12-22 18:14:20|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|315
1640196870000|2021-12-22 18:14:30|||||||||75
1640196880000|2021-12-22 18:14:40|||||||||19
1640196900000|2021-12-22 18:15:00|10911|10909|10911.4|10909.4|10911.4|10909.4|10911|10909|100
1640196940000|2021-12-22 18:15:40|||||||||1
1640196950000|2021-12-22 18:15:50|||||||||8
1640196970000|2021-12-22 18:16:10|||||||||50
1640196980000|2021-12-22 18:16:20|||||||||6
1640196990000|2021-12-22 18:16:30|||||||||57
1640197050000|2021-12-22 18:17:30|||||||||1
1640197090000|2021-12-22 18:18:10|||||||||7
1640197100000|2021-12-22 18:18:20|||||||||10
1640197110000|2021-12-22 18:18:30|||||||||189
1640197120000|2021-12-22 18:18:40|||||||||20
1640197130000|2021-12-22 18:18:50|||||||||9
1640197140000|2021-12-22 18:19:00|||||||||6
1640197150000|2021-12-22 18:19:10|||||||||15
1640197160000|2021-12-22 18:19:20|||||||||16
1640197170000|2021-12-22 18:19:30|||||||||6
1640197180000|2021-12-22 18:19:40|||||||||5
1640197190000|2021-12-22 18:19:50|||||||||36
1640197200000|2021-12-22 18:20:00|||||||||11
1640197210000|2021-12-22 18:20:10|||||||||4
1640197220000|2021-12-22 18:20:20|||||||||4
1640197250000|2021-12-22 18:20:50|||||||||5
1640197280000|2021-12-22 18:21:20|||||||||2
1640197290000|2021-12-22 18:21:30|||||||||2
1640197310000|2021-12-22 18:21:50|||||||||1
1640197320000|2021-12-22 18:22:00|||||||||4
1640197330000|2021-12-22 18:22:10|||||||||2
1640197350000|2021-12-22 18:22:30|||||||||1
1640197370000|2021-12-22 18:22:50|||||||||4
1640197390000|2021-12-22 18:23:10|||||||||3
1640197400000|2021-12-22 18:23:20|||||||||1
1640197420000|2021-12-22 18:23:40|||||||||2
1640197430000|2021-12-22 18:23:50|||||||||7
1640197450000|2021-12-22 18:24:10|||||||||9
1640197480000|2021-12-22 18:24:40|||||||||3
1640197500000|2021-12-22 18:25:00|||||||||1
1640197510000|2021-12-22 18:25:10|||||||||2
1640197520000|2021-12-22 18:25:20|||||||||6
1640197580000|2021-12-22 18:26:20|||||||||2
1640197590000|2021-12-22 18:26:30|||||||||1
1640197650000|2021-12-22 18:27:30|||||||||2
1640197690000|2021-12-22 18:28:10|||||||||2
1640197790000|2021-12-22 18:29:50|||||||||1
1640197800000|2021-12-22 18:30:00|||||||||1
1640197820000|2021-12-22 18:30:20|||||||||1
1640197840000|2021-12-22 18:30:40|||||||||10
1640197910000|2021-12-22 18:31:50|||||||||1
1640197920000|2021-12-22 18:32:00|10911.7|10909.7|10912.1|10910.1|10912.1|10910.1|10911.7|10909.7|322
1640197930000|2021-12-22 18:32:10|||||||||41
1640197940000|2021-12-22 18:32:20|||||||||10
1640197950000|2021-12-22 18:32:30|||||||||1
1640197960000|2021-12-22 18:32:40|||||||||2
1640197970000|2021-12-22 18:32:50|||||||||1
1640197980000|2021-12-22 18:33:00|||||||||4
1640198000000|2021-12-22 18:33:20|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|28
1640198030000|2021-12-22 18:33:50|||||||||88
1640198070000|2021-12-22 18:34:30|||||||||25
1640198110000|2021-12-22 18:35:10|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|140
1640198170000|2021-12-22 18:36:10|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|31
1640198200000|2021-12-22 18:36:40|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|179
1640198250000|2021-12-22 18:37:30|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|64
1640198260000|2021-12-22 18:37:40|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|16
1640198270000|2021-12-22 18:37:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|34
1640198280000|2021-12-22 18:38:00|10912.5|10910.5|10912.3|10910.3|10912.5|10910.5|10912.3|10910.3|0
1640198290000|2021-12-22 18:38:10|10912.5|10910.5|10912.3|10910.3|10912.5|10910.5|10912.3|10910.3|0
1640198300000|2021-12-22 18:38:20|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|0
1640198310000|2021-12-22 18:38:30|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|138
1640198320000|2021-12-22 18:38:40|||||||||8
1640198480000|2021-12-22 18:41:20|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|24
1640198490000|2021-12-22 18:41:30|||||||||18
1640198510000|2021-12-22 18:41:50|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|74
1640198520000|2021-12-22 18:42:00|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|34
1640198550000|2021-12-22 18:42:30|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|62
1640198600000|2021-12-22 18:43:20|||||||||200
1640198810000|2021-12-22 18:46:50|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|214
1640198890000|2021-12-22 18:48:10|||||||||1
1640198940000|2021-12-22 18:49:00|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|28
1640198950000|2021-12-22 18:49:10|10912.9|10910.9|10912.7|10910.7|10912.9|10910.9|10912.7|10910.7|166
1640198960000|2021-12-22 18:49:20|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|4
1640198970000|2021-12-22 18:49:30|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|2
1640199000000|2021-12-22 18:50:00|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|0
1640199070000|2021-12-22 18:51:10|||||||||4
1640199170000|2021-12-22 18:52:50|||||||||2
1640199180000|2021-12-22 18:53:00|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|225
1640199230000|2021-12-22 18:53:50|||||||||17
1640199350000|2021-12-22 18:55:50|||||||||3
1640199360000|2021-12-22 18:56:00|||||||||1
1640199370000|2021-12-22 18:56:10|||||||||7
1640199380000|2021-12-22 18:56:20|||||||||77
1640199490000|2021-12-22 18:58:10|||||||||19
1640199500000|2021-12-22 18:58:20|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|25
1640199590000|2021-12-22 18:59:50|||||||||354
1640199660000|2021-12-22 19:01:00|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|26
1640199720000|2021-12-22 19:02:00|||||||||39
1640199750000|2021-12-22 19:02:30|||||||||16
1640199790000|2021-12-22 19:03:10|||||||||22
1640199840000|2021-12-22 19:04:00|||||||||25
1640199890000|2021-12-22 19:04:50|||||||||34
1640199900000|2021-12-22 19:05:00|||||||||18
1640199910000|2021-12-22 19:05:10|||||||||25
1640200000000|2021-12-22 19:06:40|||||||||13
1640200040000|2021-12-22 19:07:20|||||||||18
1640200100000|2021-12-22 19:08:20|||||||||29
1640200120000|2021-12-22 19:08:40|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|38
1640200160000|2021-12-22 19:09:20|||||||||28
1640200180000|2021-12-22 19:09:40|||||||||17
1640200200000|2021-12-22 19:10:00|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|184
1640200210000|2021-12-22 19:10:10|10912.7|10910.7|10912.9|10910.9|10912.9|10910.9|10912.7|10910.7|52
1640200230000|2021-12-22 19:10:30|10912.7|10910.7|10912.5|10910.5|10912.7|10910.7|10912.5|10910.5|90
1640200270000|2021-12-22 19:11:10|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|295
1640200320000|2021-12-22 19:12:00|||||||||4
1640200340000|2021-12-22 19:12:20|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|60
1640200350000|2021-12-22 19:12:30|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|0
1640200500000|2021-12-22 19:15:00|||||||||1
1640200520000|2021-12-22 19:15:20|||||||||1
1640200530000|2021-12-22 19:15:30|||||||||1
1640200540000|2021-12-22 19:15:40|||||||||1
1640200550000|2021-12-22 19:15:50|||||||||1
1640200560000|2021-12-22 19:16:00|||||||||1
1640200580000|2021-12-22 19:16:20|||||||||2
1640200590000|2021-12-22 19:16:30|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|59
1640200610000|2021-12-22 19:16:50|||||||||1
1640200620000|2021-12-22 19:17:00|||||||||6
1640200630000|2021-12-22 19:17:10|||||||||2
1640200640000|2021-12-22 19:17:20|||||||||7
1640200650000|2021-12-22 19:17:30|||||||||1
1640200660000|2021-12-22 19:17:40|||||||||3
1640200670000|2021-12-22 19:17:50|||||||||12
1640200680000|2021-12-22 19:18:00|||||||||7
1640200690000|2021-12-22 19:18:10|||||||||51
1640200710000|2021-12-22 19:18:30|||||||||1
1640200720000|2021-12-22 19:18:40|||||||||7
1640200740000|2021-12-22 19:19:00|||||||||25
1640200760000|2021-12-22 19:19:20|||||||||1
1640200770000|2021-12-22 19:19:30|||||||||1
1640200780000|2021-12-22 19:19:40|||||||||10
1640200790000|2021-12-22 19:19:50|||||||||1
1640200800000|2021-12-22 19:20:00|||||||||10
1640200810000|2021-12-22 19:20:10|||||||||4
1640200830000|2021-12-22 19:20:30|||||||||1
1640200850000|2021-12-22 19:20:50|||||||||1
1640200860000|2021-12-22 19:21:00|||||||||1
1640200880000|2021-12-22 19:21:20|||||||||1
1640200900000|2021-12-22 19:21:40|||||||||1
1640200920000|2021-12-22 19:22:00|||||||||1
1640200940000|2021-12-22 19:22:20|||||||||1
1640200950000|2021-12-22 19:22:30|||||||||13
1640200970000|2021-12-22 19:22:50|||||||||1
1640201000000|2021-12-22 19:23:20|||||||||2
1640201020000|2021-12-22 19:23:40|||||||||1
1640201050000|2021-12-22 19:24:10|||||||||1
1640201070000|2021-12-22 19:24:30|||||||||1
1640201100000|2021-12-22 19:25:00|||||||||1
1640201120000|2021-12-22 19:25:20|||||||||1
1640201140000|2021-12-22 19:25:40|||||||||1
1640201170000|2021-12-22 19:26:10|||||||||1
1640201190000|2021-12-22 19:26:30|||||||||1
1640201200000|2021-12-22 19:26:40|||||||||5
1640201210000|2021-12-22 19:26:50|||||||||1
1640201220000|2021-12-22 19:27:00|||||||||1
1640201240000|2021-12-22 19:27:20|||||||||1
1640201270000|2021-12-22 19:27:50|||||||||1
1640201280000|2021-12-22 19:28:00|||||||||1
1640201290000|2021-12-22 19:28:10|||||||||1
1640201300000|2021-12-22 19:28:20|||||||||1
1640201310000|2021-12-22 19:28:30|10913.3|10911.3|10912.9|10910.9|10913.3|10911.3|10912.9|10910.9|186
1640201320000|2021-12-22 19:28:40|||||||||1
1640201430000|2021-12-22 19:30:30|||||||||2
1640201440000|2021-12-22 19:30:40|||||||||109
1640201540000|2021-12-22 19:32:20|||||||||3
1640201570000|2021-12-22 19:32:50|||||||||8
1640201620000|2021-12-22 19:33:40|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|732
1640201630000|2021-12-22 19:33:50|||||||||79
1640201640000|2021-12-22 19:34:00|||||||||2
1640201720000|2021-12-22 19:35:20|||||||||25
1640201750000|2021-12-22 19:35:50|||||||||2
1640201760000|2021-12-22 19:36:00|||||||||1
1640201770000|2021-12-22 19:36:10|||||||||1
1640201790000|2021-12-22 19:36:30|||||||||1
1640201800000|2021-12-22 19:36:40|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|29
1640201850000|2021-12-22 19:37:30|||||||||3
1640201860000|2021-12-22 19:37:40|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|50
1640201870000|2021-12-22 19:37:50|||||||||4
1640201950000|2021-12-22 19:39:10|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|36
1640201960000|2021-12-22 19:39:20|10911.9|10909.9|10911.7|10909.7|10911.9|10909.9|10911.7|10909.7|2
1640201970000|2021-12-22 19:39:30|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|13
1640201980000|2021-12-22 19:39:40|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|47
1640202060000|2021-12-22 19:41:00|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|237
1640202080000|2021-12-22 19:41:20|||||||||59
1640202110000|2021-12-22 19:41:50|||||||||10
1640202160000|2021-12-22 19:42:40|||||||||11
1640202170000|2021-12-22 19:42:50|||||||||3
1640202190000|2021-12-22 19:43:10|||||||||129
1640202240000|2021-12-22 19:44:00|||||||||10
1640202250000|2021-12-22 19:44:10|||||||||1
1640202260000|2021-12-22 19:44:20|||||||||99
1640202270000|2021-12-22 19:44:30|||||||||2
1640202280000|2021-12-22 19:44:40|||||||||1
1640202300000|2021-12-22 19:45:00|||||||||1
1640202330000|2021-12-22 19:45:30|||||||||1
1640202380000|2021-12-22 19:46:20|||||||||3
1640202410000|2021-12-22 19:46:50|||||||||27
1640202430000|2021-12-22 19:47:10|||||||||7
1640202440000|2021-12-22 19:47:20|||||||||8
1640202450000|2021-12-22 19:47:30|||||||||21
1640202480000|2021-12-22 19:48:00|||||||||2
1640202500000|2021-12-22 19:48:20|||||||||36
1640202530000|2021-12-22 19:48:50|||||||||1
1640202550000|2021-12-22 19:49:10|||||||||32
1640202580000|2021-12-22 19:49:40|||||||||36
1640202590000|2021-12-22 19:49:50|||||||||12
1640202600000|2021-12-22 19:50:00|||||||||34
1640202630000|2021-12-22 19:50:30|||||||||1
1640202640000|2021-12-22 19:50:40|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|187
1640202680000|2021-12-22 19:51:20|||||||||1
1640202690000|2021-12-22 19:51:30|||||||||3
1640202710000|2021-12-22 19:51:50|||||||||6
1640202720000|2021-12-22 19:52:00|||||||||1
1640202730000|2021-12-22 19:52:10|||||||||1
1640202750000|2021-12-22 19:52:30|||||||||3
1640202790000|2021-12-22 19:53:10|||||||||4
1640202800000|2021-12-22 19:53:20|||||||||2
1640202840000|2021-12-22 19:54:00|||||||||5
1640202850000|2021-12-22 19:54:10|||||||||8
1640202870000|2021-12-22 19:54:30|||||||||127
1640202880000|2021-12-22 19:54:40|||||||||35
1640202890000|2021-12-22 19:54:50|||||||||45
1640202900000|2021-12-22 19:55:00|||||||||41
1640202910000|2021-12-22 19:55:10|||||||||55
1640202920000|2021-12-22 19:55:20|||||||||35
1640202930000|2021-12-22 19:55:30|||||||||34
1640202940000|2021-12-22 19:55:40|||||||||36
1640202950000|2021-12-22 19:55:50|||||||||35
1640202960000|2021-12-22 19:56:00|||||||||35
1640202970000|2021-12-22 19:56:10|||||||||147
1640202980000|2021-12-22 19:56:20|||||||||55
1640202990000|2021-12-22 19:56:30|10912.9|10910.9|10912.5|10910.5|10912.9|10910.9|10912.5|10910.5|200
1640203000000|2021-12-22 19:56:40|||||||||55
1640203010000|2021-12-22 19:56:50|||||||||35
1640203020000|2021-12-22 19:57:00|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|80
1640203030000|2021-12-22 19:57:10|||||||||35
1640203040000|2021-12-22 19:57:20|10912.7|10910.7|10912.5|10910.5|10912.7|10910.7|10912.5|10910.5|51
1640203050000|2021-12-22 19:57:30|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|263
1640203060000|2021-12-22 19:57:40|||||||||45
1640203070000|2021-12-22 19:57:50|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|154
1640203080000|2021-12-22 19:58:00|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|34
1640203090000|2021-12-22 19:58:10|||||||||59
1640203100000|2021-12-22 19:58:20|||||||||54
1640203110000|2021-12-22 19:58:30|||||||||37
1640203120000|2021-12-22 19:58:40|||||||||54
1640203130000|2021-12-22 19:58:50|||||||||35
1640203140000|2021-12-22 19:59:00|||||||||254
1640203150000|2021-12-22 19:59:10|||||||||57
1640203160000|2021-12-22 19:59:20|||||||||35
1640203170000|2021-12-22 19:59:30|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|763
1640203180000|2021-12-22 19:59:40|||||||||534
1640203190000|2021-12-22 19:59:50|||||||||114
1640203200000|2021-12-22 20:00:00|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|185
1640203210000|2021-12-22 20:00:10|||||||||34
1640203220000|2021-12-22 20:00:20|10913.3|10911.3|10912.9|10910.9|10913.3|10911.3|10912.9|10910.9|415
1640203230000|2021-12-22 20:00:30|||||||||35
1640203240000|2021-12-22 20:00:40|||||||||35
1640203250000|2021-12-22 20:00:50|||||||||35
1640203260000|2021-12-22 20:01:00|||||||||34
1640203270000|2021-12-22 20:01:10|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|264
1640203280000|2021-12-22 20:01:20|||||||||35
1640203290000|2021-12-22 20:01:30|||||||||35
1640203300000|2021-12-22 20:01:40|||||||||34
1640203310000|2021-12-22 20:01:50|||||||||37
1640203320000|2021-12-22 20:02:00|||||||||36
1640203330000|2021-12-22 20:02:10|||||||||35
1640203340000|2021-12-22 20:02:20|||||||||35
1640203350000|2021-12-22 20:02:30|||||||||35
1640203360000|2021-12-22 20:02:40|||||||||35
1640203370000|2021-12-22 20:02:50|||||||||65
1640203380000|2021-12-22 20:03:00|||||||||57
1640203390000|2021-12-22 20:03:10|||||||||35
1640203400000|2021-12-22 20:03:20|||||||||35
1640203410000|2021-12-22 20:03:30|||||||||35
1640203420000|2021-12-22 20:03:40|||||||||34
1640203430000|2021-12-22 20:03:50|||||||||34
1640203440000|2021-12-22 20:04:00|||||||||52
1640203450000|2021-12-22 20:04:10|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|102
1640203460000|2021-12-22 20:04:20|||||||||35
1640203470000|2021-12-22 20:04:30|||||||||35
1640203480000|2021-12-22 20:04:40|||||||||34
1640203490000|2021-12-22 20:04:50|||||||||35
1640203500000|2021-12-22 20:05:00|||||||||4
1640203510000|2021-12-22 20:05:10|||||||||48
1640203530000|2021-12-22 20:05:30|||||||||1
1640203570000|2021-12-22 20:06:10|10912.5|10910.5|10912.9|10910.9|10912.9|10910.9|10912.5|10910.5|133
1640203620000|2021-12-22 20:07:00|||||||||34
1640203650000|2021-12-22 20:07:30|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|232
1640203670000|2021-12-22 20:07:50|||||||||1
1640203680000|2021-12-22 20:08:00|||||||||18
1640203790000|2021-12-22 20:09:50|||||||||1
1640203880000|2021-12-22 20:11:20|||||||||1
1640203890000|2021-12-22 20:11:30|||||||||15
1640203940000|2021-12-22 20:12:20|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|382
1640204030000|2021-12-22 20:13:50|||||||||1
1640204090000|2021-12-22 20:14:50|||||||||128
1640204100000|2021-12-22 20:15:00|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|30
1640204140000|2021-12-22 20:15:40|||||||||1
1640204150000|2021-12-22 20:15:50|||||||||1
1640204160000|2021-12-22 20:16:00|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|24
1640204190000|2021-12-22 20:16:30|||||||||70
1640204200000|2021-12-22 20:16:40|||||||||38
1640204230000|2021-12-22 20:17:10|||||||||1
1640204270000|2021-12-22 20:17:50|10913.3|10911.3|10912.9|10910.9|10913.3|10911.3|10912.9|10910.9|39
1640204290000|2021-12-22 20:18:10|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|118
1640204300000|2021-12-22 20:18:20|10913.1|10911.1|10912.9|10910.9|10913.1|10911.1|10912.9|10910.9|0
1640204390000|2021-12-22 20:19:50|||||||||22
1640204510000|2021-12-22 20:21:50|||||||||1
1640204600000|2021-12-22 20:23:20|||||||||3
1640204610000|2021-12-22 20:23:30|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|369
1640204620000|2021-12-22 20:23:40|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|0
1640204650000|2021-12-22 20:24:10|||||||||1
1640204710000|2021-12-22 20:25:10|||||||||1
1640204870000|2021-12-22 20:27:50|||||||||150
1640204900000|2021-12-22 20:28:20|10912.3|10910.3|10912.1|10910.1|10912.3|10910.3|10912.1|10910.1|2
1640204970000|2021-12-22 20:29:30|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|37
1640205260000|2021-12-22 20:34:20|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|25
1640205320000|2021-12-22 20:35:20|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|99
1640205370000|2021-12-22 20:36:10|||||||||46
1640205400000|2021-12-22 20:36:40|||||||||1
1640205450000|2021-12-22 20:37:30|||||||||31
1640205460000|2021-12-22 20:37:40|||||||||9
1640205480000|2021-12-22 20:38:00|||||||||43
1640205550000|2021-12-22 20:39:10|||||||||5
1640205600000|2021-12-22 20:40:00|||||||||85
1640205620000|2021-12-22 20:40:20|||||||||1
1640205700000|2021-12-22 20:41:40|||||||||1
1640205800000|2021-12-22 20:43:20|||||||||1
1640205880000|2021-12-22 20:44:40|||||||||1
1640205890000|2021-12-22 20:44:50|||||||||1
1640205940000|2021-12-22 20:45:40|||||||||2
1640206020000|2021-12-22 20:47:00|||||||||1
1640206030000|2021-12-22 20:47:10|||||||||1
1640206070000|2021-12-22 20:47:50|||||||||3
1640206100000|2021-12-22 20:48:20|||||||||1
1640206140000|2021-12-22 20:49:00|||||||||1
1640206180000|2021-12-22 20:49:40|||||||||17
1640206190000|2021-12-22 20:49:50|||||||||1
1640206210000|2021-12-22 20:50:10|||||||||3
1640206220000|2021-12-22 20:50:20|||||||||3
1640206240000|2021-12-22 20:50:40|||||||||24
1640206250000|2021-12-22 20:50:50|||||||||6
1640206280000|2021-12-22 20:51:20|||||||||97
1640206300000|2021-12-22 20:51:40|||||||||16
1640206330000|2021-12-22 20:52:10|||||||||7
1640206350000|2021-12-22 20:52:30|||||||||2
1640206360000|2021-12-22 20:52:40|||||||||16
1640206380000|2021-12-22 20:53:00|||||||||284
1640206390000|2021-12-22 20:53:10|||||||||2
1640206400000|2021-12-22 20:53:20|||||||||1
1640206420000|2021-12-22 20:53:40|||||||||16
1640206480000|2021-12-22 20:54:40|||||||||16
1640206520000|2021-12-22 20:55:20|||||||||1
1640206540000|2021-12-22 20:55:40|||||||||16
1640206600000|2021-12-22 20:56:40|||||||||16
1640206640000|2021-12-22 20:57:20|||||||||1
1640206660000|2021-12-22 20:57:40|||||||||16
1640206690000|2021-12-22 20:58:10|||||||||1
1640206720000|2021-12-22 20:58:40|||||||||16
1640206730000|2021-12-22 20:58:50|||||||||2
1640206740000|2021-12-22 20:59:00|||||||||64
1640206750000|2021-12-22 20:59:10|||||||||31
1640206760000|2021-12-22 20:59:20|||||||||63
1640206770000|2021-12-22 20:59:30|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|36
1640206780000|2021-12-22 20:59:40|||||||||66
1640206790000|2021-12-22 20:59:50|||||||||155
1640206800000|2021-12-22 21:00:00|||||||||199
1640206820000|2021-12-22 21:00:20|||||||||537
1640206970000|2021-12-22 21:02:50|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|655
1640206990000|2021-12-22 21:03:10|||||||||3
1640207020000|2021-12-22 21:03:40|||||||||25
1640207030000|2021-12-22 21:03:50|||||||||1
1640207040000|2021-12-22 21:04:00|||||||||5
1640207070000|2021-12-22 21:04:30|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|12
1640207100000|2021-12-22 21:05:00|||||||||7
1640207170000|2021-12-22 21:06:10|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|41
1640207190000|2021-12-22 21:06:30|||||||||120
1640207200000|2021-12-22 21:06:40|||||||||106
1640207330000|2021-12-22 21:08:50|10913.1|10911.1|10912.9|10910.9|10913.1|10911.1|10912.9|10910.9|590
1640207350000|2021-12-22 21:09:10|||||||||56
1640207400000|2021-12-22 21:10:00|||||||||5
1640207420000|2021-12-22 21:10:20|||||||||23
1640207430000|2021-12-22 21:10:30|||||||||29
1640207460000|2021-12-22 21:11:00|||||||||10
1640207470000|2021-12-22 21:11:10|||||||||2
1640207500000|2021-12-22 21:11:40|||||||||1
1640207510000|2021-12-22 21:11:50|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|158
1640207520000|2021-12-22 21:12:00|10913.1|10911.1|10912.9|10910.9|10913.1|10911.1|10912.9|10910.9|65
1640207550000|2021-12-22 21:12:30|||||||||15
1640207570000|2021-12-22 21:12:50|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|55
1640207580000|2021-12-22 21:13:00|10913.1|10911.1|10912.9|10910.9|10913.1|10911.1|10912.9|10910.9|106
1640207610000|2021-12-22 21:13:30|||||||||15
1640207810000|2021-12-22 21:16:50|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|182
1640207860000|2021-12-22 21:17:40|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|296
1640207920000|2021-12-22 21:18:40|||||||||2
1640208020000|2021-12-22 21:20:20|||||||||28
1640208270000|2021-12-22 21:24:30|10912.5|10910.5|10912.7|10910.7|10912.7|10910.7|10912.5|10910.5|650
1640208290000|2021-12-22 21:24:50|||||||||1
1640208300000|2021-12-22 21:25:00|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|24
1640208340000|2021-12-22 21:25:40|||||||||106
1640208510000|2021-12-22 21:28:30|||||||||200
1640208590000|2021-12-22 21:29:50|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|221
1640208610000|2021-12-22 21:30:10|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|156
1640208640000|2021-12-22 21:30:40|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|298
1640208670000|2021-12-22 21:31:10|||||||||9
1640208740000|2021-12-22 21:32:20|||||||||2
1640208750000|2021-12-22 21:32:30|||||||||11
1640208760000|2021-12-22 21:32:40|||||||||9
1640208770000|2021-12-22 21:32:50|||||||||7
1640208780000|2021-12-22 21:33:00|||||||||5
1640208790000|2021-12-22 21:33:10|||||||||4
1640208800000|2021-12-22 21:33:20|||||||||3
1640208810000|2021-12-22 21:33:30|||||||||7
1640208820000|2021-12-22 21:33:40|||||||||2
1640208840000|2021-12-22 21:34:00|||||||||6
1640208850000|2021-12-22 21:34:10|||||||||1
1640209180000|2021-12-22 21:39:40|||||||||21
1640209200000|2021-12-22 21:40:00|||||||||37
1640209470000|2021-12-22 21:44:30|||||||||37
1640209510000|2021-12-22 21:45:10|||||||||23
1640209530000|2021-12-22 21:45:30|||||||||32
1640209540000|2021-12-22 21:45:40|||||||||24
1640209550000|2021-12-22 21:45:50|||||||||16
1640209720000|2021-12-22 21:48:40|10912.9|10910.9|10912.9|10910.9|10913.3|10911.3|10912.9|10910.9|66
1640209730000|2021-12-22 21:48:50|||||||||101
1640209740000|2021-12-22 21:49:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|43
1640209760000|2021-12-22 21:49:20|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|0
1640209810000|2021-12-22 21:50:10|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|87
1640209850000|2021-12-22 21:50:50|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10
1640209860000|2021-12-22 21:51:00|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|78
1640210020000|2021-12-22 21:53:40|||||||||4
1640210070000|2021-12-22 21:54:30|10913.1|10911.1|10913.3|10911.3|10913.3|10911.3|10913.1|10911.1|43
1640210130000|2021-12-22 21:55:30|||||||||7
1640210200000|2021-12-22 21:56:40|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|88
1640210290000|2021-12-22 21:58:10|||||||||80
1640210300000|2021-12-22 21:58:20|||||||||13
1640210330000|2021-12-22 21:58:50|||||||||2
1640210350000|2021-12-22 21:59:10|||||||||518
1640210390000|2021-12-22 21:59:50|||||||||80
1640214050000|2021-12-22 23:00:50|||||||||1
1640214060000|2021-12-22 23:01:00|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|19
1640214100000|2021-12-22 23:01:40|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|40
1640214520000|2021-12-22 23:08:40|||||||||25
1640214530000|2021-12-22 23:08:50|||||||||25
1640214540000|2021-12-22 23:09:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|84
1640214570000|2021-12-22 23:09:30|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|0
1640214720000|2021-12-22 23:12:00|10913.9|10911.9|10913.7|10911.7|10913.9|10911.9|10913.7|10911.7|58
1640214910000|2021-12-22 23:15:10|||||||||1
1640215130000|2021-12-22 23:18:50|||||||||16
1640215260000|2021-12-22 23:21:00|||||||||1
1640215300000|2021-12-22 23:21:40|||||||||1
1640215470000|2021-12-22 23:24:30|||||||||1
1640215600000|2021-12-22 23:26:40|||||||||9
1640215770000|2021-12-22 23:29:30|||||||||2
1640215830000|2021-12-22 23:30:30|||||||||1
1640216050000|2021-12-22 23:34:10|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|52
1640216060000|2021-12-22 23:34:20|||||||||44
1640216080000|2021-12-22 23:34:40|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|115
1640216180000|2021-12-22 23:36:20|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|54
1640216260000|2021-12-22 23:37:40|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.1|10911.1|86
1640216270000|2021-12-22 23:37:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|0
1640216350000|2021-12-22 23:39:10|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|0
1640216520000|2021-12-22 23:42:00|10913.1|10911.1|10913.3|10911.3|10913.3|10911.3|10913.1|10911.1|63
1640216560000|2021-12-22 23:42:40|10913.1|10911.1|10913.1|10911.1|10913.3|10911.3|10913.1|10911.1|0
1640216570000|2021-12-22 23:42:50|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|0
1640216880000|2021-12-22 23:48:00|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|48
1640217010000|2021-12-22 23:50:10|10913.3|10911.3|10913.1|10911.1|10913.3|10911.3|10913.1|10911.1|44
1640217020000|2021-12-22 23:50:20|10913.3|10911.3|10913.1|10911.1|10913.3|10911.3|10913.1|10911.1|13
1640217030000|2021-12-22 23:50:30|10913.3|10911.3|10913.1|10911.1|10913.3|10911.3|10913.1|10911.1|0
1640217060000|2021-12-22 23:51:00|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|0
1640217160000|2021-12-22 23:52:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|22
1640217190000|2021-12-22 23:53:10|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|0
1640217230000|2021-12-22 23:53:50|||||||||2
1640217380000|2021-12-22 23:56:20|10913.3|10911.3|10913.1|10911.1|10913.3|10911.3|10913.1|10911.1|4
1640217650000|2021-12-23 00:00:50|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|0
1640217660000|2021-12-23 00:01:00|||||||||1
1640217870000|2021-12-23 00:04:30|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|53
1640217910000|2021-12-23 00:05:10|||||||||8
1640218060000|2021-12-23 00:07:40|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|124
1640218070000|2021-12-23 00:07:50|||||||||110
1640218080000|2021-12-23 00:08:00|||||||||40
1640218360000|2021-12-23 00:12:40|10913.9|10911.9|10914.1|10912.1|10914.1|10912.1|10913.7|10911.7|50
1640218820000|2021-12-23 00:20:20|||||||||10
1640219100000|2021-12-23 00:25:00|||||||||1
1640219640000|2021-12-23 00:34:00|||||||||15
1640219680000|2021-12-23 00:34:40|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|10914.5|10912.5|253
1640219700000|2021-12-23 00:35:00|||||||||24
1640219890000|2021-12-23 00:38:10|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|10914.1|10912.1|89
1640220840000|2021-12-23 00:54:00|||||||||10
1640221480000|2021-12-23 01:04:40|||||||||44
1640221500000|2021-12-23 01:05:00|||||||||29
1640221650000|2021-12-23 01:07:30|||||||||90
1640221710000|2021-12-23 01:08:30|||||||||106
1640221980000|2021-12-23 01:13:00|10914.5|10912.5|10914.1|10912.1|10914.5|10912.5|10914.1|10912.1|87
1640221990000|2021-12-23 01:13:10|||||||||50
1640222010000|2021-12-23 01:13:30|10914.3|10912.3|10914.1|10912.1|10914.3|10912.3|10914.1|10912.1|375
1640222040000|2021-12-23 01:14:00|10914.5|10912.5|10914.1|10912.1|10914.5|10912.5|10914.1|10912.1|253
1640222240000|2021-12-23 01:17:20|||||||||2
1640223100000|2021-12-23 01:31:40|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|154
1640223410000|2021-12-23 01:36:50|10913.5|10911.5|10913.3|10911.3|10913.5|10911.5|10913.3|10911.3|110
1640223440000|2021-12-23 01:37:20|||||||||2
1640223850000|2021-12-23 01:44:10|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|29
1640223880000|2021-12-23 01:44:40|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|11
1640224260000|2021-12-23 01:51:00|||||||||5
1640224340000|2021-12-23 01:52:20|||||||||5
1640224390000|2021-12-23 01:53:10|||||||||5
1640224810000|2021-12-23 02:00:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|58
1640224830000|2021-12-23 02:00:30|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|3
1640224850000|2021-12-23 02:00:50|10913.1|10911.1|10913.3|10911.3|10913.3|10911.3|10913.1|10911.1|32
1640224920000|2021-12-23 02:02:00|||||||||30
1640224990000|2021-12-23 02:03:10|10913.1|10911.1|10912.9|10910.9|10913.1|10911.1|10912.9|10910.9|12
1640225190000|2021-12-23 02:06:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|0
1640225200000|2021-12-23 02:06:40|10912.9|10910.9|10912.9|10910.9|10913.1|10911.1|10912.9|10910.9|0
1640225430000|2021-12-23 02:10:30|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|77
1640225540000|2021-12-23 02:12:20|10912.9|10910.9|10912.7|10910.7|10912.9|10910.9|10912.7|10910.7|39
1640225560000|2021-12-23 02:12:40|10912.5|10910.5|10912.7|10910.7|10912.7|10910.7|10912.5|10910.5|0
1640225610000|2021-12-23 02:13:30|10912.5|10910.5|10912.7|10910.7|10912.7|10910.7|10912.5|10910.5|0
1640225710000|2021-12-23 02:15:10|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|0
1640225890000|2021-12-23 02:18:10|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|0
1640225910000|2021-12-23 02:18:30|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|0
1640225950000|2021-12-23 02:19:10|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|0
1640225990000|2021-12-23 02:19:50|10912.5|10910.5|10912.9|10910.9|10912.9|10910.9|10912.5|10910.5|2
1640226130000|2021-12-23 02:22:10|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|102
1640226160000|2021-12-23 02:22:40|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|0
1640226170000|2021-12-23 02:22:50|10912.7|10910.7|10912.9|10910.9|10912.9|10910.9|10912.7|10910.7|2
1640227100000|2021-12-23 02:38:20|||||||||5
1640227300000|2021-12-23 02:41:40|||||||||1
1640227460000|2021-12-23 02:44:20|||||||||1
1640227690000|2021-12-23 02:48:10|||||||||2
1640228140000|2021-12-23 02:55:40|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|226
1640228150000|2021-12-23 02:55:50|||||||||90
1640228160000|2021-12-23 02:56:00|||||||||64
1640228180000|2021-12-23 02:56:20|||||||||32
1640228200000|2021-12-23 02:56:40|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|62
1640228220000|2021-12-23 02:57:00|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|0
1640228540000|2021-12-23 03:02:20|10912.7|10910.7|10912.7|10910.7|10912.9|10910.9|10912.7|10910.7|59
1640228560000|2021-12-23 03:02:40|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|0
1640229150000|2021-12-23 03:12:30|||||||||1
1640229390000|2021-12-23 03:16:30|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|22
1640229410000|2021-12-23 03:16:50|||||||||1
1640229420000|2021-12-23 03:17:00|||||||||3
1640229430000|2021-12-23 03:17:10|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|10912.7|10910.7|62
1640229480000|2021-12-23 03:18:00|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|0
1640229600000|2021-12-23 03:20:00|||||||||13
1640229660000|2021-12-23 03:21:00|||||||||24
1640230480000|2021-12-23 03:34:40|||||||||5
1640230800000|2021-12-23 03:40:00|||||||||59
1640231040000|2021-12-23 03:44:00|||||||||1
1640232460000|2021-12-23 04:07:40|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|107
1640233690000|2021-12-23 04:28:10|||||||||40
1640233820000|2021-12-23 04:30:20|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|10913.7|10911.7|103
1640233900000|2021-12-23 04:31:40|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|88
1640235010000|2021-12-23 04:50:10|||||||||1
1640235110000|2021-12-23 04:51:50|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|57
1640235710000|2021-12-23 05:01:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|5
1640235720000|2021-12-23 05:02:00|10913.3|10911.3|10912.9|10910.9|10913.3|10911.3|10912.9|10910.9|4
1640236760000|2021-12-23 05:19:20|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|10913.3|10911.3|8
1640236770000|2021-12-23 05:19:30|||||||||34
1640236780000|2021-12-23 05:19:40|10913.1|10911.1|10913.3|10911.3|10913.3|10911.3|10913.1|10911.1|5
1640236850000|2021-12-23 05:20:50|||||||||1
1640236910000|2021-12-23 05:21:50|||||||||1
1640236950000|2021-12-23 05:22:30|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|10912.9|10910.9|4
1640236970000|2021-12-23 05:22:50|||||||||1
1640237000000|2021-12-23 05:23:20|||||||||12
1640237620000|2021-12-23 05:33:40|||||||||1
1640238640000|2021-12-23 05:50:40|||||||||2
1640238650000|2021-12-23 05:50:50|||||||||2
1640238820000|2021-12-23 05:53:40|||||||||10
1640238830000|2021-12-23 05:53:50|||||||||10
1640238870000|2021-12-23 05:54:30|||||||||8
1640239480000|2021-12-23 06:04:40|||||||||3
1640239710000|2021-12-23 06:08:30|||||||||1
1640240120000|2021-12-23 06:15:20|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|213
1640240410000|2021-12-23 06:20:10|||||||||30
1640240420000|2021-12-23 06:20:20|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|13
1640240430000|2021-12-23 06:20:30|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|56
1640240440000|2021-12-23 06:20:40|||||||||13
1640240460000|2021-12-23 06:21:00|||||||||12
1640240470000|2021-12-23 06:21:10|10912.1|10910.1|10912.5|10910.5|10912.5|10910.5|10912.1|10910.1|10
1640240520000|2021-12-23 06:22:00|||||||||6
1640240600000|2021-12-23 06:23:20|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|4
1640240830000|2021-12-23 06:27:10|||||||||4
1640241160000|2021-12-23 06:32:40|||||||||17
1640241230000|2021-12-23 06:33:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|30
1640241270000|2021-12-23 06:34:30|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|0
1640241360000|2021-12-23 06:36:00|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|3
1640241450000|2021-12-23 06:37:30|||||||||13
1640242150000|2021-12-23 06:49:10|||||||||1
1640242360000|2021-12-23 06:52:40|||||||||3
1640242420000|2021-12-23 06:53:40|||||||||5
1640242720000|2021-12-23 06:58:40|||||||||1
1640242800000|2021-12-23 07:00:00|||||||||7
1640243010000|2021-12-23 07:03:30|||||||||97
1640243020000|2021-12-23 07:03:40|||||||||4
1640243040000|2021-12-23 07:04:00|||||||||4
1640243090000|2021-12-23 07:04:50|10912.5|10910.5|10912.1|10910.1|10912.5|10910.5|10912.1|10910.1|172
1640243160000|2021-12-23 07:06:00|||||||||4
1640243280000|2021-12-23 07:08:00|||||||||4
1640243400000|2021-12-23 07:10:00|||||||||4
1640243440000|2021-12-23 07:10:40|||||||||42
1640243500000|2021-12-23 07:11:40|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|10912.5|10910.5|42
1640243520000|2021-12-23 07:12:00|||||||||1
1640243600000|2021-12-23 07:13:20|||||||||1
1640243610000|2021-12-23 07:13:30|||||||||30
1640243640000|2021-12-23 07:14:00|||||||||4
1640244000000|2021-12-23 07:20:00|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|43
1640244050000|2021-12-23 07:20:50|||||||||60
1640244390000|2021-12-23 07:26:30|||||||||113
1640244400000|2021-12-23 07:26:40|10911.9|10909.9|10911.7|10909.7|10911.9|10909.9|10911.7|10909.7|25
1640244420000|2021-12-23 07:27:00|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|0
1640244430000|2021-12-23 07:27:10|10911.7|10909.7|10911.9|10909.9|10912.1|10910.1|10911.7|10909.7|15
1640244440000|2021-12-23 07:27:20|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|0
1640244530000|2021-12-23 07:28:50|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|30
1640244560000|2021-12-23 07:29:20|||||||||29
1640244810000|2021-12-23 07:33:30|10911.9|10909.9|10911.7|10909.7|10911.9|10909.9|10911.7|10909.7|26
1640245040000|2021-12-23 07:37:20|10911.5|10909.5|10911.4|10909.4|10911.5|10909.5|10911.4|10909.4|40
1640245160000|2021-12-23 07:39:20|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|21
1640245530000|2021-12-23 07:45:30|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|39
1640245540000|2021-12-23 07:45:40|10911.7|10909.7|10911.4|10909.4|10911.7|10909.7|10911.4|10909.4|0
1640245560000|2021-12-23 07:46:00|10911.5|10909.5|10911.4|10909.4|10911.5|10909.5|10911.4|10909.4|0
1640245570000|2021-12-23 07:46:10|10911.5|10909.5|10911.4|10909.4|10911.5|10909.5|10911.4|10909.4|0
1640245580000|2021-12-23 07:46:20|10911.5|10909.5|10911.4|10909.4|10911.5|10909.5|10911.4|10909.4|0
1640245650000|2021-12-23 07:47:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|0
1640245720000|2021-12-23 07:48:40|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|0
1640245760000|2021-12-23 07:49:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|4
1640245770000|2021-12-23 07:49:30|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|0
1640245780000|2021-12-23 07:49:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|0
1640245790000|2021-12-23 07:49:50|10911.4|10909.4|10911.5|10909.5|10911.5|10909.5|10911.4|10909.4|5
1640245800000|2021-12-23 07:50:00|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|0
1640245880000|2021-12-23 07:51:20|||||||||37
1640245910000|2021-12-23 07:51:50|||||||||2
1640245920000|2021-12-23 07:52:00|||||||||3
1640245940000|2021-12-23 07:52:20|||||||||1
1640245960000|2021-12-23 07:52:40|||||||||1
1640245980000|2021-12-23 07:53:00|||||||||1
1640246000000|2021-12-23 07:53:20|||||||||1
1640246030000|2021-12-23 07:53:50|||||||||1
1640246060000|2021-12-23 07:54:20|||||||||1
1640246100000|2021-12-23 07:55:00|||||||||2
1640246120000|2021-12-23 07:55:20|||||||||1
1640246130000|2021-12-23 07:55:30|||||||||2
1640246160000|2021-12-23 07:56:00|||||||||1
1640246190000|2021-12-23 07:56:30|||||||||1
1640246220000|2021-12-23 07:57:00|||||||||1
1640246250000|2021-12-23 07:57:30|||||||||1
1640246280000|2021-12-23 07:58:00|||||||||1
1640246360000|2021-12-23 07:59:20|||||||||15
1640246400000|2021-12-23 08:00:00|||||||||125
1640246410000|2021-12-23 08:00:10|||||||||100
1640246420000|2021-12-23 08:00:20|10911.5|10909.5|10911.4|10909.4|10911.5|10909.5|10911.4|10909.4|36
1640246520000|2021-12-23 08:02:00|||||||||8
1640246540000|2021-12-23 08:02:20|10911|10909|10911|10909|10911|10909|10911|10909|162
1640246550000|2021-12-23 08:02:30|||||||||1
1640246730000|2021-12-23 08:05:30|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|154
1640246740000|2021-12-23 08:05:40|10911|10909|10911|10909|10911|10909|10911|10909|85
1640246750000|2021-12-23 08:05:50|10911.4|10909.4|10911.2|10909.2|10911.4|10909.4|10911|10909|41
1640246760000|2021-12-23 08:06:00|10911|10909|10911|10909|10911.2|10909.2|10911|10909|0
1640246780000|2021-12-23 08:06:20|10911.2|10909.2|10911.4|10909.4|10911.4|10909.4|10911.2|10909.2|0
1640246870000|2021-12-23 08:07:50|||||||||71
1640246900000|2021-12-23 08:08:20|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|138
1640246930000|2021-12-23 08:08:50|||||||||16
1640246990000|2021-12-23 08:09:50|||||||||4
1640247010000|2021-12-23 08:10:10|||||||||37
1640247030000|2021-12-23 08:10:30|||||||||6
1640247050000|2021-12-23 08:10:50|||||||||9
1640247070000|2021-12-23 08:11:10|10911.4|10909.4|10911.7|10909.7|10911.7|10909.7|10911.4|10909.4|92
1640247080000|2021-12-23 08:11:20|||||||||100
1640247090000|2021-12-23 08:11:30|||||||||8
1640247110000|2021-12-23 08:11:50|||||||||6
1640247140000|2021-12-23 08:12:20|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|81
1640247170000|2021-12-23 08:12:50|||||||||7
1640247210000|2021-12-23 08:13:30|||||||||6
1640247240000|2021-12-23 08:14:00|||||||||19
1640247250000|2021-12-23 08:14:10|||||||||2
1640247290000|2021-12-23 08:14:50|||||||||1
1640247330000|2021-12-23 08:15:30|||||||||11
1640247490000|2021-12-23 08:18:10|||||||||50
1640247640000|2021-12-23 08:20:40|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|83
1640247660000|2021-12-23 08:21:00|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|10912.1|10910.1|169
1640247670000|2021-12-23 08:21:10|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|15
1640247740000|2021-12-23 08:22:20|||||||||1
1640247760000|2021-12-23 08:22:40|||||||||1
1640247880000|2021-12-23 08:24:40|||||||||37
1640248020000|2021-12-23 08:27:00|10911.4|10909.4|10911|10909|10911.4|10909.4|10911|10909|615
1640248030000|2021-12-23 08:27:10|10911.4|10909.4|10911|10909|10911.4|10909.4|10911|10909|5
1640248080000|2021-12-23 08:28:00|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|36
1640248130000|2021-12-23 08:28:50|||||||||13
1640248180000|2021-12-23 08:29:40|||||||||23
1640248200000|2021-12-23 08:30:00|10911|10909|10911|10909|10911|10909|10911|10909|2
1640248240000|2021-12-23 08:30:40|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10
1640248260000|2021-12-23 08:31:00|10911.2|10909.2|10911|10909|10911.2|10909.2|10911|10909|0
1640248310000|2021-12-23 08:31:50|10911.2|10909.2|10911.4|10909.4|10911.4|10909.4|10911.2|10909.2|3
1640248330000|2021-12-23 08:32:10|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|0
1640248390000|2021-12-23 08:33:10|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|0
1640248400000|2021-12-23 08:33:20|10911.2|10909.2|10911|10909|10911.2|10909.2|10911|10909|1
1640248450000|2021-12-23 08:34:10|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|18
1640248460000|2021-12-23 08:34:20|10911.2|10909.2|10911|10909|10911.2|10909.2|10911|10909|0
1640248530000|2021-12-23 08:35:30|||||||||10
1640248560000|2021-12-23 08:36:00|||||||||1
1640248810000|2021-12-23 08:40:10|||||||||70
1640248820000|2021-12-23 08:40:20|10911.4|10909.4|10911|10909|10911.4|10909.4|10911|10909|164
1640248850000|2021-12-23 08:40:50|||||||||8
1640248870000|2021-12-23 08:41:10|||||||||1
1640249350000|2021-12-23 08:49:10|||||||||1
1640249370000|2021-12-23 08:49:30|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|32
1640249430000|2021-12-23 08:50:30|||||||||52
1640249460000|2021-12-23 08:51:00|||||||||4
1640249490000|2021-12-23 08:51:30|||||||||1
1640249520000|2021-12-23 08:52:00|||||||||1
1640249550000|2021-12-23 08:52:30|||||||||1
1640249590000|2021-12-23 08:53:10|||||||||36
1640249610000|2021-12-23 08:53:30|||||||||1
1640249670000|2021-12-23 08:54:30|||||||||1
1640249730000|2021-12-23 08:55:30|||||||||1
1640249790000|2021-12-23 08:56:30|||||||||1
1640249810000|2021-12-23 08:56:50|||||||||100
1640249850000|2021-12-23 08:57:30|||||||||1
1640249860000|2021-12-23 08:57:40|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|16
1640249910000|2021-12-23 08:58:30|||||||||1
1640249970000|2021-12-23 08:59:30|||||||||1
1640250020000|2021-12-23 09:00:20|||||||||1
1640250060000|2021-12-23 09:01:00|||||||||1
1640250070000|2021-12-23 09:01:10|||||||||2
1640250090000|2021-12-23 09:01:30|||||||||1
1640250100000|2021-12-23 09:01:40|||||||||38
1640250140000|2021-12-23 09:02:20|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|180
1640250240000|2021-12-23 09:04:00|||||||||1
1640250330000|2021-12-23 09:05:30|||||||||1
1640250610000|2021-12-23 09:10:10|||||||||2
1640250620000|2021-12-23 09:10:20|||||||||1
1640250630000|2021-12-23 09:10:30|||||||||6
1640250650000|2021-12-23 09:10:50|||||||||8
1640250670000|2021-12-23 09:11:10|||||||||7
1640250690000|2021-12-23 09:11:30|||||||||6
1640250710000|2021-12-23 09:11:50|||||||||6
1640250740000|2021-12-23 09:12:20|||||||||19
1640250770000|2021-12-23 09:12:50|||||||||1
1640250780000|2021-12-23 09:13:00|||||||||7
1640250830000|2021-12-23 09:13:50|||||||||8
1640250860000|2021-12-23 09:14:20|10911|10909|10911|10909|10911|10909|10911|10909|113
1640251030000|2021-12-23 09:17:10|||||||||2
1640251050000|2021-12-23 09:17:30|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|68
1640251100000|2021-12-23 09:18:20|10911|10909|10911|10909|10911|10909|10911|10909|39
1640251150000|2021-12-23 09:19:10|||||||||71
1640251270000|2021-12-23 09:21:10|||||||||3
1640251350000|2021-12-23 09:22:30|||||||||7
1640251360000|2021-12-23 09:22:40|||||||||1
1640251530000|2021-12-23 09:25:30|||||||||2
1640251540000|2021-12-23 09:25:40|10910.6|10908.6|10911|10909|10911|10909|10910.6|10908.6|58
1640251570000|2021-12-23 09:26:10|10910.8|10908.8|10911|10909|10911|10909|10910.8|10908.8|0
1640251620000|2021-12-23 09:27:00|||||||||7
1640251770000|2021-12-23 09:29:30|||||||||1
1640251840000|2021-12-23 09:30:40|||||||||1
1640251930000|2021-12-23 09:32:10|||||||||1
1640252020000|2021-12-23 09:33:40|||||||||1
1640252090000|2021-12-23 09:34:50|||||||||1
1640252180000|2021-12-23 09:36:20|||||||||1
1640252330000|2021-12-23 09:38:50|||||||||1
1640252340000|2021-12-23 09:39:00|||||||||1
1640252520000|2021-12-23 09:42:00|||||||||1
1640252650000|2021-12-23 09:44:10|||||||||3
1640252710000|2021-12-23 09:45:10|||||||||5
1640252770000|2021-12-23 09:46:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|22
1640252790000|2021-12-23 09:46:30|10911|10909|10911|10909|10911|10909|10911|10909|44
1640252810000|2021-12-23 09:46:50|||||||||32
1640252820000|2021-12-23 09:47:00|||||||||14
1640252870000|2021-12-23 09:47:50|||||||||47
1640253180000|2021-12-23 09:53:00|||||||||16
1640253230000|2021-12-23 09:53:50|10910.6|10908.6|10911|10909|10911|10909|10910.6|10908.6|173
1640253450000|2021-12-23 09:57:30|||||||||1
1640253580000|2021-12-23 09:59:40|||||||||1
1640253610000|2021-12-23 10:00:10|||||||||11
1640253670000|2021-12-23 10:01:10|||||||||11
1640253740000|2021-12-23 10:02:20|||||||||11
1640253800000|2021-12-23 10:03:20|||||||||11
1640253860000|2021-12-23 10:04:20|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|253
1640253880000|2021-12-23 10:04:40|||||||||2
1640253920000|2021-12-23 10:05:20|10911|10909|10911|10909|10911|10909|10911|10909|62
1640253940000|2021-12-23 10:05:40|||||||||14
1640253980000|2021-12-23 10:06:20|||||||||11
1640254040000|2021-12-23 10:07:20|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|56
1640254050000|2021-12-23 10:07:30|10911|10909|10911|10909|10911|10909|10911|10909|14
1640254160000|2021-12-23 10:09:20|||||||||11
1640254190000|2021-12-23 10:09:50|||||||||651
1640254230000|2021-12-23 10:10:30|||||||||8
1640254240000|2021-12-23 10:10:40|||||||||6
1640254250000|2021-12-23 10:10:50|||||||||6
1640254270000|2021-12-23 10:11:10|||||||||11
1640254280000|2021-12-23 10:11:20|||||||||11
1640254290000|2021-12-23 10:11:30|||||||||9
1640254310000|2021-12-23 10:11:50|||||||||9
1640254330000|2021-12-23 10:12:10|||||||||8
1640254340000|2021-12-23 10:12:20|||||||||11
1640254350000|2021-12-23 10:12:30|||||||||7
1640254370000|2021-12-23 10:12:50|||||||||6
1640254400000|2021-12-23 10:13:20|||||||||18
1640254440000|2021-12-23 10:14:00|||||||||6
1640254460000|2021-12-23 10:14:20|||||||||7
1640254490000|2021-12-23 10:14:50|||||||||12
1640254520000|2021-12-23 10:15:20|||||||||1
1640254530000|2021-12-23 10:15:30|||||||||4
1640254540000|2021-12-23 10:15:40|||||||||1
1640254690000|2021-12-23 10:18:10|||||||||1
1640254800000|2021-12-23 10:20:00|||||||||1
1640254930000|2021-12-23 10:22:10|||||||||1
1640255060000|2021-12-23 10:24:20|||||||||1
1640255170000|2021-12-23 10:26:10|||||||||1
1640255190000|2021-12-23 10:26:30|||||||||1
1640255210000|2021-12-23 10:26:50|||||||||68
1640255340000|2021-12-23 10:29:00|||||||||1
1640255360000|2021-12-23 10:29:20|||||||||1
1640255370000|2021-12-23 10:29:30|||||||||1
1640255380000|2021-12-23 10:29:40|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|243
1640255430000|2021-12-23 10:30:30|||||||||4
1640255510000|2021-12-23 10:31:50|||||||||12
1640255520000|2021-12-23 10:32:00|||||||||1
1640255680000|2021-12-23 10:34:40|||||||||1
1640255710000|2021-12-23 10:35:10|||||||||100
1640255730000|2021-12-23 10:35:30|||||||||1
1640255820000|2021-12-23 10:37:00|||||||||1
1640255840000|2021-12-23 10:37:20|||||||||1
1640255950000|2021-12-23 10:39:10|||||||||8
1640255980000|2021-12-23 10:39:40|||||||||1
1640256000000|2021-12-23 10:40:00|||||||||1
1640256110000|2021-12-23 10:41:50|||||||||1
1640256120000|2021-12-23 10:42:00|10911|10909|10911|10909|10911|10909|10911|10909|80
1640256170000|2021-12-23 10:42:50|||||||||54
1640256300000|2021-12-23 10:45:00|||||||||10
1640256440000|2021-12-23 10:47:20|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|44
1640256480000|2021-12-23 10:48:00|10911|10909|10911|10909|10911|10909|10911|10909|20
1640256850000|2021-12-23 10:54:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|65
1640257030000|2021-12-23 10:57:10|||||||||63
1640257630000|2021-12-23 11:07:10|||||||||12
1640257660000|2021-12-23 11:07:40|||||||||1
1640257760000|2021-12-23 11:09:20|||||||||1
1640257770000|2021-12-23 11:09:30|||||||||14
1640257780000|2021-12-23 11:09:40|||||||||5
1640257790000|2021-12-23 11:09:50|||||||||1
1640257840000|2021-12-23 11:10:40|||||||||10
1640257860000|2021-12-23 11:11:00|||||||||9
1640257880000|2021-12-23 11:11:20|||||||||8
1640257900000|2021-12-23 11:11:40|||||||||8
1640257920000|2021-12-23 11:12:00|||||||||6
1640257930000|2021-12-23 11:12:10|||||||||1
1640257940000|2021-12-23 11:12:20|||||||||6
1640257970000|2021-12-23 11:12:50|||||||||7
1640257980000|2021-12-23 11:13:00|||||||||5
1640258000000|2021-12-23 11:13:20|||||||||6
1640258030000|2021-12-23 11:13:50|||||||||15
1640258050000|2021-12-23 11:14:10|||||||||1
1640258060000|2021-12-23 11:14:20|||||||||6
1640258190000|2021-12-23 11:16:30|||||||||1
1640258300000|2021-12-23 11:18:20|||||||||1
1640258320000|2021-12-23 11:18:40|||||||||10
1640258330000|2021-12-23 11:18:50|||||||||10
1640258550000|2021-12-23 11:22:30|||||||||102
1640258560000|2021-12-23 11:22:40|||||||||4
1640258570000|2021-12-23 11:22:50|||||||||3
1640258580000|2021-12-23 11:23:00|||||||||8
1640258590000|2021-12-23 11:23:10|||||||||4
1640258600000|2021-12-23 11:23:20|||||||||3
1640258610000|2021-12-23 11:23:30|||||||||3
1640258620000|2021-12-23 11:23:40|||||||||5
1640258630000|2021-12-23 11:23:50|||||||||3
1640258640000|2021-12-23 11:24:00|||||||||3
1640258650000|2021-12-23 11:24:10|10910.4|10908.4|10910.6|10908.6|10910.6|10908.6|10910.4|10908.4|9
1640258710000|2021-12-23 11:25:10|||||||||1
1640258940000|2021-12-23 11:29:00|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|26
1640258950000|2021-12-23 11:29:10|10910.4|10908.4|10910.2|10908.2|10910.4|10908.4|10910.2|10908.2|2
1640259200000|2021-12-23 11:33:20|||||||||18
1640259230000|2021-12-23 11:33:50|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|2
1640259360000|2021-12-23 11:36:00|10911|10909|10911|10909|10911|10909|10911|10909|48
1640259430000|2021-12-23 11:37:10|||||||||7
1640259670000|2021-12-23 11:41:10|||||||||1
1640260060000|2021-12-23 11:47:40|||||||||1
1640260140000|2021-12-23 11:49:00|||||||||20
1640260200000|2021-12-23 11:50:00|||||||||18
1640260260000|2021-12-23 11:51:00|||||||||1
1640260450000|2021-12-23 11:54:10|||||||||1
1640260570000|2021-12-23 11:56:10|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|76
1640260580000|2021-12-23 11:56:20|||||||||12
1640260680000|2021-12-23 11:58:00|||||||||30
1640260710000|2021-12-23 11:58:30|||||||||51
1640260750000|2021-12-23 11:59:10|||||||||25
1640260800000|2021-12-23 12:00:00|||||||||7
1640260830000|2021-12-23 12:00:30|10911.2|10909.2|10911|10909|10911.2|10909.2|10911|10909|0
1640260850000|2021-12-23 12:00:50|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|23
1640260860000|2021-12-23 12:01:00|||||||||4
1640260870000|2021-12-23 12:01:10|10911|10909|10911|10909|10911|10909|10911|10909|34
1640260880000|2021-12-23 12:01:20|||||||||30
1640261140000|2021-12-23 12:05:40|||||||||1
1640261160000|2021-12-23 12:06:00|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|49
1640261210000|2021-12-23 12:06:50|||||||||9
1640261240000|2021-12-23 12:07:20|10911|10909|10910.6|10908.6|10911|10909|10910.6|10908.6|8
1640261330000|2021-12-23 12:08:50|||||||||11
1640261350000|2021-12-23 12:09:10|10910.8|10908.8|10911|10909|10911|10909|10910.8|10908.8|52
1640261360000|2021-12-23 12:09:20|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|7
1640261430000|2021-12-23 12:10:30|||||||||6
1640261440000|2021-12-23 12:10:40|||||||||6
1640261450000|2021-12-23 12:10:50|10911|10909|10911|10909|10911|10909|10911|10909|47
1640261460000|2021-12-23 12:11:00|||||||||6
1640261470000|2021-12-23 12:11:10|||||||||1
1640261480000|2021-12-23 12:11:20|||||||||10
1640261500000|2021-12-23 12:11:40|||||||||10
1640261520000|2021-12-23 12:12:00|||||||||9
1640261540000|2021-12-23 12:12:20|||||||||7
1640261560000|2021-12-23 12:12:40|||||||||7
1640261590000|2021-12-23 12:13:10|||||||||27
1640261630000|2021-12-23 12:13:50|||||||||67
1640261640000|2021-12-23 12:14:00|||||||||1
1640261830000|2021-12-23 12:17:10|||||||||197
1640261840000|2021-12-23 12:17:20|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10
1640261860000|2021-12-23 12:17:40|10910.8|10908.8|10911|10909|10911|10909|10910.8|10908.8|18
1640261880000|2021-12-23 12:18:00|||||||||9
1640261890000|2021-12-23 12:18:10|||||||||7
1640261910000|2021-12-23 12:18:30|||||||||105
1640261920000|2021-12-23 12:18:40|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|157
1640261930000|2021-12-23 12:18:50|||||||||4
1640262100000|2021-12-23 12:21:40|||||||||1
1640262110000|2021-12-23 12:21:50|||||||||7
1640262120000|2021-12-23 12:22:00|||||||||10
1640262130000|2021-12-23 12:22:10|||||||||13
1640262140000|2021-12-23 12:22:20|||||||||8
1640262240000|2021-12-23 12:24:00|||||||||6
1640262260000|2021-12-23 12:24:20|||||||||599
1640262280000|2021-12-23 12:24:40|10910.4|10908.4|10910.6|10908.6|10910.6|10908.6|10910.4|10908.4|9
1640262290000|2021-12-23 12:24:50|||||||||20
1640262300000|2021-12-23 12:25:00|||||||||1
1640262370000|2021-12-23 12:26:10|||||||||4
1640262420000|2021-12-23 12:27:00|10910.2|10908.2|10910.6|10908.6|10910.6|10908.6|10910.2|10908.2|217
1640262430000|2021-12-23 12:27:10|||||||||2
1640262440000|2021-12-23 12:27:20|||||||||1
1640262540000|2021-12-23 12:29:00|||||||||10
1640262550000|2021-12-23 12:29:10|||||||||9
1640262590000|2021-12-23 12:29:50|||||||||5
1640262600000|2021-12-23 12:30:00|||||||||5
1640262700000|2021-12-23 12:31:40|||||||||1
1640262720000|2021-12-23 12:32:00|||||||||34
1640262750000|2021-12-23 12:32:30|||||||||2
1640262840000|2021-12-23 12:34:00|||||||||1
1640262850000|2021-12-23 12:34:10|||||||||1
1640262990000|2021-12-23 12:36:30|||||||||2
1640263040000|2021-12-23 12:37:20|||||||||1
1640263070000|2021-12-23 12:37:50|10911|10909|10911|10909|10911|10909|10911|10909|403
1640263090000|2021-12-23 12:38:10|||||||||42
1640263100000|2021-12-23 12:38:20|||||||||1
1640263160000|2021-12-23 12:39:20|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|109
1640263430000|2021-12-23 12:43:50|||||||||1
1640263480000|2021-12-23 12:44:40|||||||||6
1640263650000|2021-12-23 12:47:30|||||||||29
1640263680000|2021-12-23 12:48:00|||||||||5
1640263710000|2021-12-23 12:48:30|||||||||1
1640263770000|2021-12-23 12:49:30|||||||||1
1640263840000|2021-12-23 12:50:40|||||||||1
1640263870000|2021-12-23 12:51:10|||||||||1
1640263900000|2021-12-23 12:51:40|||||||||11
1640263910000|2021-12-23 12:51:50|||||||||23
1640263930000|2021-12-23 12:52:10|||||||||16
1640263950000|2021-12-23 12:52:30|||||||||2
1640264000000|2021-12-23 12:53:20|||||||||4
1640264060000|2021-12-23 12:54:20|||||||||86
1640264070000|2021-12-23 12:54:30|||||||||1
1640264330000|2021-12-23 12:58:50|||||||||8
1640264340000|2021-12-23 12:59:00|||||||||2
1640264360000|2021-12-23 12:59:20|||||||||1
1640264380000|2021-12-23 12:59:40|||||||||1
1640264410000|2021-12-23 13:00:10|||||||||32
1640264430000|2021-12-23 13:00:30|||||||||1
1640264450000|2021-12-23 13:00:50|||||||||2
1640264500000|2021-12-23 13:01:40|||||||||1
1640264540000|2021-12-23 13:02:20|||||||||1
1640264560000|2021-12-23 13:02:40|||||||||1
1640264570000|2021-12-23 13:02:50|||||||||62
1640264600000|2021-12-23 13:03:20|||||||||51
1640264610000|2021-12-23 13:03:30|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|162
1640264630000|2021-12-23 13:03:50|||||||||112
1640264640000|2021-12-23 13:04:00|||||||||5
1640264690000|2021-12-23 13:04:50|||||||||37
1640264710000|2021-12-23 13:05:10|||||||||5
1640264720000|2021-12-23 13:05:20|||||||||1
1640264760000|2021-12-23 13:06:00|||||||||3
1640264780000|2021-12-23 13:06:20|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|67
1640264790000|2021-12-23 13:06:30|||||||||130
1640264820000|2021-12-23 13:07:00|||||||||70
1640264860000|2021-12-23 13:07:40|||||||||50
1640264880000|2021-12-23 13:08:00|||||||||7
1640264890000|2021-12-23 13:08:10|||||||||1
1640264900000|2021-12-23 13:08:20|||||||||8
1640264920000|2021-12-23 13:08:40|||||||||9
1640264930000|2021-12-23 13:08:50|||||||||7
1640264940000|2021-12-23 13:09:00|||||||||7
1640264950000|2021-12-23 13:09:10|||||||||6
1640264960000|2021-12-23 13:09:20|||||||||7
1640264970000|2021-12-23 13:09:30|||||||||6
1640264980000|2021-12-23 13:09:40|||||||||11
1640264990000|2021-12-23 13:09:50|||||||||2
1640265000000|2021-12-23 13:10:00|||||||||6
1640265020000|2021-12-23 13:10:20|||||||||20
1640265030000|2021-12-23 13:10:30|||||||||15
1640265040000|2021-12-23 13:10:40|||||||||13
1640265050000|2021-12-23 13:10:50|||||||||11
1640265060000|2021-12-23 13:11:00|||||||||11
1640265070000|2021-12-23 13:11:10|||||||||9
1640265080000|2021-12-23 13:11:20|||||||||10
1640265090000|2021-12-23 13:11:30|||||||||12
1640265100000|2021-12-23 13:11:40|||||||||17
1640265110000|2021-12-23 13:11:50|||||||||7
1640265120000|2021-12-23 13:12:00|||||||||24
1640265140000|2021-12-23 13:12:20|||||||||14
1640265150000|2021-12-23 13:12:30|||||||||12
1640265160000|2021-12-23 13:12:40|||||||||11
1640265170000|2021-12-23 13:12:50|||||||||6
1640265180000|2021-12-23 13:13:00|||||||||43
1640265190000|2021-12-23 13:13:10|||||||||1
1640265200000|2021-12-23 13:13:20|||||||||14
1640265210000|2021-12-23 13:13:30|||||||||10
1640265230000|2021-12-23 13:13:50|||||||||20
1640265240000|2021-12-23 13:14:00|10911|10909|10911|10909|10911|10909|10911|10909|35
1640265250000|2021-12-23 13:14:10|||||||||14
1640265260000|2021-12-23 13:14:20|||||||||9
1640265270000|2021-12-23 13:14:30|||||||||9
1640265280000|2021-12-23 13:14:40|||||||||8
1640265290000|2021-12-23 13:14:50|||||||||10
1640265300000|2021-12-23 13:15:00|||||||||1
1640265310000|2021-12-23 13:15:10|||||||||2
1640265360000|2021-12-23 13:16:00|||||||||1
1640265380000|2021-12-23 13:16:20|||||||||73
1640265420000|2021-12-23 13:17:00|||||||||1
1640265490000|2021-12-23 13:18:10|||||||||1
1640265500000|2021-12-23 13:18:20|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|141
1640265510000|2021-12-23 13:18:30|10911.2|10909.2|10911|10909|10911.2|10909.2|10911|10909|123
1640265520000|2021-12-23 13:18:40|10911.4|10909.4|10911|10909|10911.4|10909.4|10911|10909|233
1640265540000|2021-12-23 13:19:00|||||||||1
1640265600000|2021-12-23 13:20:00|||||||||99
1640265610000|2021-12-23 13:20:10|||||||||11
1640265620000|2021-12-23 13:20:20|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|113
1640265630000|2021-12-23 13:20:30|10911.5|10909.5|10911.4|10909.4|10911.5|10909.5|10911.4|10909.4|258
1640265640000|2021-12-23 13:20:40|10911.7|10909.7|10911.4|10909.4|10911.7|10909.7|10911.4|10909.4|106
1640265650000|2021-12-23 13:20:50|||||||||1
1640265660000|2021-12-23 13:21:00|||||||||2
1640265670000|2021-12-23 13:21:10|||||||||1
1640265680000|2021-12-23 13:21:20|||||||||1
1640265690000|2021-12-23 13:21:30|||||||||1
1640265700000|2021-12-23 13:21:40|||||||||6
1640265720000|2021-12-23 13:22:00|||||||||6
1640265730000|2021-12-23 13:22:10|||||||||1
1640265740000|2021-12-23 13:22:20|||||||||1
1640265750000|2021-12-23 13:22:30|||||||||1
1640265760000|2021-12-23 13:22:40|||||||||1
1640265770000|2021-12-23 13:22:50|||||||||2
1640265780000|2021-12-23 13:23:00|||||||||1
1640265790000|2021-12-23 13:23:10|||||||||1
1640265800000|2021-12-23 13:23:20|||||||||1
1640265810000|2021-12-23 13:23:30|||||||||1
1640265830000|2021-12-23 13:23:50|||||||||1
1640265840000|2021-12-23 13:24:00|||||||||2
1640265850000|2021-12-23 13:24:10|||||||||3
1640265860000|2021-12-23 13:24:20|10911|10909|10911|10909|10911|10909|10911|10909|233
1640265870000|2021-12-23 13:24:30|||||||||3
1640265880000|2021-12-23 13:24:40|||||||||3
1640265890000|2021-12-23 13:24:50|||||||||2
1640265900000|2021-12-23 13:25:00|||||||||3
1640265910000|2021-12-23 13:25:10|||||||||2
1640265930000|2021-12-23 13:25:30|10911.2|10909.2|10911.4|10909.4|10911.4|10909.4|10911.2|10909.2|21
1640265950000|2021-12-23 13:25:50|||||||||85
1640265970000|2021-12-23 13:26:10|||||||||9
1640266010000|2021-12-23 13:26:50|||||||||20
1640266020000|2021-12-23 13:27:00|||||||||3
1640266030000|2021-12-23 13:27:10|||||||||7
1640266080000|2021-12-23 13:28:00|||||||||14
1640266110000|2021-12-23 13:28:30|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|450
1640266120000|2021-12-23 13:28:40|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|149
1640266130000|2021-12-23 13:28:50|||||||||20
1640266180000|2021-12-23 13:29:40|||||||||1
1640266190000|2021-12-23 13:29:50|||||||||105
1640266200000|2021-12-23 13:30:00|10911.2|10909.2|10910.8|10908.8|10911.2|10909.2|10910.8|10908.8|161
1640266210000|2021-12-23 13:30:10|10910.6|10908.6|10910.6|10908.6|10911|10909|10910.6|10908.6|27
1640266220000|2021-12-23 13:30:20|10911|10909|10911|10909|10911|10909|10911|10909|56
1640266230000|2021-12-23 13:30:30|10910.6|10908.6|10910.8|10908.8|10910.8|10908.8|10910.6|10908.6|16
1640266240000|2021-12-23 13:30:40|10910.6|10908.6|10910.8|10908.8|10910.8|10908.8|10910.6|10908.6|7
1640266250000|2021-12-23 13:30:50|10911|10909|10910.8|10908.8|10911|10909|10910.6|10908.6|7
1640266260000|2021-12-23 13:31:00|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|4
1640266280000|2021-12-23 13:31:20|||||||||1
1640266290000|2021-12-23 13:31:30|||||||||10
1640266300000|2021-12-23 13:31:40|||||||||2
1640266320000|2021-12-23 13:32:00|10911|10909|10911|10909|10911|10909|10911|10909|64
1640266330000|2021-12-23 13:32:10|||||||||118
1640266340000|2021-12-23 13:32:20|||||||||121
1640266350000|2021-12-23 13:32:30|||||||||16
1640266370000|2021-12-23 13:32:50|||||||||348
1640266380000|2021-12-23 13:33:00|||||||||32
1640266390000|2021-12-23 13:33:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|29
1640266400000|2021-12-23 13:33:20|10911|10909|10911|10909|10911|10909|10911|10909|359
1640266420000|2021-12-23 13:33:40|||||||||14
1640266440000|2021-12-23 13:34:00|||||||||33
1640266450000|2021-12-23 13:34:10|||||||||5
1640266470000|2021-12-23 13:34:30|||||||||1
1640266490000|2021-12-23 13:34:50|||||||||43
1640266500000|2021-12-23 13:35:00|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|26
1640266510000|2021-12-23 13:35:10|10911|10909|10911|10909|10911|10909|10911|10909|98
1640266530000|2021-12-23 13:35:30|||||||||9
1640266560000|2021-12-23 13:36:00|||||||||3
1640266570000|2021-12-23 13:36:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|109
1640266580000|2021-12-23 13:36:20|10910.8|10908.8|10910.6|10908.6|10910.8|10908.8|10910.6|10908.6|37
1640266600000|2021-12-23 13:36:40|||||||||151
1640266620000|2021-12-23 13:37:00|||||||||2
1640266680000|2021-12-23 13:38:00|||||||||2
1640266710000|2021-12-23 13:38:30|||||||||1
1640266740000|2021-12-23 13:39:00|||||||||1
1640266750000|2021-12-23 13:39:10|||||||||1
1640266770000|2021-12-23 13:39:30|||||||||18
1640266800000|2021-12-23 13:40:00|||||||||1
1640266820000|2021-12-23 13:40:20|||||||||7
1640266830000|2021-12-23 13:40:30|10911|10909|10911|10909|10911|10909|10911|10909|91
1640266840000|2021-12-23 13:40:40|||||||||9
1640266860000|2021-12-23 13:41:00|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|24
1640266870000|2021-12-23 13:41:10|10911.4|10909.4|10911|10909|10911.4|10909.4|10911|10909|13
1640266900000|2021-12-23 13:41:40|||||||||14
1640266920000|2021-12-23 13:42:00|||||||||2
1640266970000|2021-12-23 13:42:50|||||||||8
1640266980000|2021-12-23 13:43:00|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|18
1640266990000|2021-12-23 13:43:10|||||||||34
1640267010000|2021-12-23 13:43:30|||||||||28
1640267040000|2021-12-23 13:44:00|10910.2|10908.2|10910.6|10908.6|10910.6|10908.6|10910.2|10908.2|247
1640267050000|2021-12-23 13:44:10|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|90
1640267060000|2021-12-23 13:44:20|10910.6|10908.6|10910.2|10908.2|10910.6|10908.6|10910.2|10908.2|87
1640267070000|2021-12-23 13:44:30|10910.4|10908.4|10910.2|10908.2|10910.4|10908.4|10910.2|10908.2|18
1640267080000|2021-12-23 13:44:40|||||||||13
1640267120000|2021-12-23 13:45:20|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|26
1640267130000|2021-12-23 13:45:30|||||||||1
1640267170000|2021-12-23 13:46:10|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|16
1640267180000|2021-12-23 13:46:20|||||||||179
1640267190000|2021-12-23 13:46:30|||||||||10
1640267200000|2021-12-23 13:46:40|||||||||12
1640267210000|2021-12-23 13:46:50|||||||||59
1640267220000|2021-12-23 13:47:00|||||||||1
1640267270000|2021-12-23 13:47:50|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|36
1640267280000|2021-12-23 13:48:00|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|40
1640267340000|2021-12-23 13:49:00|||||||||2
1640267370000|2021-12-23 13:49:30|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|213
1640267380000|2021-12-23 13:49:40|||||||||4
1640267410000|2021-12-23 13:50:10|||||||||1
1640267430000|2021-12-23 13:50:30|||||||||1
1640267460000|2021-12-23 13:51:00|||||||||2
1640267490000|2021-12-23 13:51:30|||||||||6
1640267520000|2021-12-23 13:52:00|||||||||14
1640267550000|2021-12-23 13:52:30|||||||||11
1640267600000|2021-12-23 13:53:20|||||||||20
1640267620000|2021-12-23 13:53:40|||||||||2
1640267630000|2021-12-23 13:53:50|||||||||13
1640267640000|2021-12-23 13:54:00|||||||||1
1640267670000|2021-12-23 13:54:30|||||||||19
1640267690000|2021-12-23 13:54:50|||||||||29
1640267700000|2021-12-23 13:55:00|||||||||7
1640267760000|2021-12-23 13:56:00|||||||||15
1640267780000|2021-12-23 13:56:20|10911|10909|10911|10909|10911|10909|10911|10909|2
1640267790000|2021-12-23 13:56:30|||||||||1
1640267800000|2021-12-23 13:56:40|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|71
1640267810000|2021-12-23 13:56:50|10911|10909|10911|10909|10911|10909|10911|10909|101
1640267820000|2021-12-23 13:57:00|||||||||2
1640267850000|2021-12-23 13:57:30|||||||||39
1640267860000|2021-12-23 13:57:40|||||||||5
1640267890000|2021-12-23 13:58:10|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|22
1640267950000|2021-12-23 13:59:10|||||||||2
1640267960000|2021-12-23 13:59:20|||||||||13
1640267990000|2021-12-23 13:59:50|||||||||16
1640268050000|2021-12-23 14:00:50|||||||||10
1640268060000|2021-12-23 14:01:00|||||||||3
1640268090000|2021-12-23 14:01:30|||||||||1
1640268130000|2021-12-23 14:02:10|10911|10909|10911.4|10909.4|10911.4|10909.4|10911|10909|325
1640268150000|2021-12-23 14:02:30|||||||||21
1640268170000|2021-12-23 14:02:50|||||||||1
1640268180000|2021-12-23 14:03:00|||||||||2
1640268260000|2021-12-23 14:04:20|||||||||10
1640268270000|2021-12-23 14:04:30|||||||||14
1640268300000|2021-12-23 14:05:00|||||||||3
1640268320000|2021-12-23 14:05:20|||||||||1
1640268360000|2021-12-23 14:06:00|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|16
1640268370000|2021-12-23 14:06:10|10911.4|10909.4|10911.7|10909.7|10911.7|10909.7|10911.4|10909.4|17
1640268380000|2021-12-23 14:06:20|||||||||33
1640268450000|2021-12-23 14:07:30|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|191
1640268480000|2021-12-23 14:08:00|||||||||1
1640268530000|2021-12-23 14:08:50|10911|10909|10911|10909|10911|10909|10911|10909|14
1640268540000|2021-12-23 14:09:00|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|96
1640268550000|2021-12-23 14:09:10|||||||||76
1640268560000|2021-12-23 14:09:20|||||||||100
1640268630000|2021-12-23 14:10:30|||||||||1
1640268640000|2021-12-23 14:10:40|10911.2|10909.2|10911.4|10909.4|10911.4|10909.4|10911.2|10909.2|90
1640268650000|2021-12-23 14:10:50|||||||||2
1640268680000|2021-12-23 14:11:20|||||||||1
1640268720000|2021-12-23 14:12:00|||||||||7
1640268740000|2021-12-23 14:12:20|||||||||2
1640268780000|2021-12-23 14:13:00|||||||||20
1640268790000|2021-12-23 14:13:10|||||||||33
1640268800000|2021-12-23 14:13:20|10911.2|10909.2|10911|10909|10911.2|10909.2|10911|10909|15
1640268830000|2021-12-23 14:13:50|||||||||3
1640268840000|2021-12-23 14:14:00|||||||||1
1640268900000|2021-12-23 14:15:00|||||||||1
1640268910000|2021-12-23 14:15:10|||||||||1
1640268960000|2021-12-23 14:16:00|||||||||1
1640269000000|2021-12-23 14:16:40|||||||||40
1640269030000|2021-12-23 14:17:10|||||||||1
1640269040000|2021-12-23 14:17:20|10911.2|10909.2|10911|10909|10911.2|10909.2|10911|10909|121
1640269050000|2021-12-23 14:17:30|||||||||1
1640269060000|2021-12-23 14:17:40|||||||||5
1640269070000|2021-12-23 14:17:50|||||||||1
1640269080000|2021-12-23 14:18:00|||||||||1
1640269090000|2021-12-23 14:18:10|||||||||11
1640269140000|2021-12-23 14:19:00|||||||||1
1640269180000|2021-12-23 14:19:40|||||||||1
1640269190000|2021-12-23 14:19:50|||||||||3
1640269200000|2021-12-23 14:20:00|||||||||9
1640269230000|2021-12-23 14:20:30|||||||||1
1640269260000|2021-12-23 14:21:00|||||||||3
1640269270000|2021-12-23 14:21:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|163
1640269300000|2021-12-23 14:21:40|||||||||16
1640269320000|2021-12-23 14:22:00|||||||||1
1640269340000|2021-12-23 14:22:20|||||||||57
1640269370000|2021-12-23 14:22:50|||||||||6
1640269380000|2021-12-23 14:23:00|||||||||2
1640269420000|2021-12-23 14:23:40|||||||||1
1640269440000|2021-12-23 14:24:00|||||||||18
1640269470000|2021-12-23 14:24:30|||||||||1
1640269480000|2021-12-23 14:24:40|||||||||13
1640269500000|2021-12-23 14:25:00|||||||||1
1640269530000|2021-12-23 14:25:30|||||||||1
1640269560000|2021-12-23 14:26:00|||||||||2
1640269580000|2021-12-23 14:26:20|||||||||9
1640269590000|2021-12-23 14:26:30|||||||||34
1640269620000|2021-12-23 14:27:00|||||||||32
1640269670000|2021-12-23 14:27:50|||||||||8
1640269690000|2021-12-23 14:28:10|10910.4|10908.4|10910.6|10908.6|10910.6|10908.6|10910.4|10908.4|106
1640269730000|2021-12-23 14:28:50|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|108
1640269740000|2021-12-23 14:29:00|||||||||1
1640269750000|2021-12-23 14:29:10|||||||||8
1640269760000|2021-12-23 14:29:20|10910.4|10908.4|10910.6|10908.6|10910.6|10908.6|10910.2|10908.2|320
1640269800000|2021-12-23 14:30:00|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|110
1640269810000|2021-12-23 14:30:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|16
1640269820000|2021-12-23 14:30:20|10910.4|10908.4|10910.6|10908.6|10910.6|10908.6|10910.4|10908.4|77
1640269840000|2021-12-23 14:30:40|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|104
1640269850000|2021-12-23 14:30:50|||||||||3
1640269860000|2021-12-23 14:31:00|||||||||2
1640269890000|2021-12-23 14:31:30|||||||||581
1640269900000|2021-12-23 14:31:40|10910|10908|10909.8|10907.8|10910|10908|10909.8|10907.8|49
1640269910000|2021-12-23 14:31:50|||||||||2
1640269920000|2021-12-23 14:32:00|||||||||2
1640269930000|2021-12-23 14:32:10|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|4
1640269950000|2021-12-23 14:32:30|||||||||1
1640269970000|2021-12-23 14:32:50|10909.8|10907.8|10910.2|10908.2|10910.2|10908.2|10909.8|10907.8|51
1640269990000|2021-12-23 14:33:10|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|7
1640270000000|2021-12-23 14:33:20|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|28
1640270010000|2021-12-23 14:33:30|||||||||50
1640270040000|2021-12-23 14:34:00|||||||||1
1640270060000|2021-12-23 14:34:20|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|37
1640270070000|2021-12-23 14:34:30|10910|10908|10910.2|10908.2|10910.2|10908.2|10909.8|10907.8|7
1640270110000|2021-12-23 14:35:10|10909.8|10907.8|10910.2|10908.2|10910.2|10908.2|10909.8|10907.8|96
1640270120000|2021-12-23 14:35:20|||||||||24
1640270130000|2021-12-23 14:35:30|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|48
1640270140000|2021-12-23 14:35:40|||||||||9
1640270150000|2021-12-23 14:35:50|||||||||3
1640270160000|2021-12-23 14:36:00|||||||||58
1640270170000|2021-12-23 14:36:10|||||||||1
1640270190000|2021-12-23 14:36:30|||||||||8
1640270200000|2021-12-23 14:36:40|||||||||7
1640270210000|2021-12-23 14:36:50|||||||||1
1640270220000|2021-12-23 14:37:00|||||||||7
1640270230000|2021-12-23 14:37:10|||||||||44
1640270240000|2021-12-23 14:37:20|||||||||6
1640270250000|2021-12-23 14:37:30|||||||||6
1640270280000|2021-12-23 14:38:00|||||||||1
1640270290000|2021-12-23 14:38:10|||||||||1
1640270300000|2021-12-23 14:38:20|||||||||7
1640270330000|2021-12-23 14:38:50|||||||||6
1640270350000|2021-12-23 14:39:10|||||||||1
1640270360000|2021-12-23 14:39:20|||||||||4
1640270370000|2021-12-23 14:39:30|||||||||10
1640270380000|2021-12-23 14:39:40|||||||||8
1640270400000|2021-12-23 14:40:00|||||||||4
1640270420000|2021-12-23 14:40:20|||||||||56
1640270430000|2021-12-23 14:40:30|||||||||13
1640270440000|2021-12-23 14:40:40|||||||||2
1640270460000|2021-12-23 14:41:00|||||||||64
1640270470000|2021-12-23 14:41:10|10910.2|10908.2|10910.6|10908.6|10910.6|10908.6|10910.2|10908.2|573
1640270490000|2021-12-23 14:41:30|10910.2|10908.2|10910.4|10908.4|10910.4|10908.4|10910.2|10908.2|264
1640270500000|2021-12-23 14:41:40|10910.2|10908.2|10910.6|10908.6|10910.6|10908.6|10910.2|10908.2|11
1640270520000|2021-12-23 14:42:00|10911|10909|10911|10909|10911|10909|10911|10909|240
1640270550000|2021-12-23 14:42:30|||||||||59
1640270560000|2021-12-23 14:42:40|||||||||1
1640270570000|2021-12-23 14:42:50|||||||||5
1640270580000|2021-12-23 14:43:00|||||||||59
1640270590000|2021-12-23 14:43:10|||||||||11
1640270600000|2021-12-23 14:43:20|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|112
1640270620000|2021-12-23 14:43:40|||||||||59
1640270630000|2021-12-23 14:43:50|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|66
1640270640000|2021-12-23 14:44:00|||||||||3
1640270650000|2021-12-23 14:44:10|||||||||6
1640270660000|2021-12-23 14:44:20|||||||||1
1640270670000|2021-12-23 14:44:30|||||||||94
1640270710000|2021-12-23 14:45:10|||||||||32
1640270720000|2021-12-23 14:45:20|||||||||6
1640270740000|2021-12-23 14:45:40|10910.4|10908.4|10910.2|10908.2|10910.4|10908.4|10910.2|10908.2|92
1640270750000|2021-12-23 14:45:50|||||||||25
1640270760000|2021-12-23 14:46:00|||||||||11
1640270770000|2021-12-23 14:46:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|87
1640270780000|2021-12-23 14:46:20|||||||||20
1640270800000|2021-12-23 14:46:40|10910.2|10908.2|10910.4|10908.4|10910.4|10908.4|10910.2|10908.2|68
1640270810000|2021-12-23 14:46:50|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|0
1640270820000|2021-12-23 14:47:00|||||||||21
1640270830000|2021-12-23 14:47:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|28
1640270840000|2021-12-23 14:47:20|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|77
1640270880000|2021-12-23 14:48:00|||||||||2
1640270890000|2021-12-23 14:48:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|296
1640270930000|2021-12-23 14:48:50|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|101
1640270940000|2021-12-23 14:49:00|||||||||295
1640270950000|2021-12-23 14:49:10|10909.8|10907.8|10910.2|10908.2|10910.2|10908.2|10909.8|10907.8|20
1640271010000|2021-12-23 14:50:10|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|15
1640271030000|2021-12-23 14:50:30|||||||||31
1640271040000|2021-12-23 14:50:40|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10909.8|10907.8|35
1640271080000|2021-12-23 14:51:20|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|35
1640271180000|2021-12-23 14:53:00|||||||||1
1640271190000|2021-12-23 14:53:10|||||||||2
1640271200000|2021-12-23 14:53:20|||||||||11
1640271220000|2021-12-23 14:53:40|||||||||101
1640271260000|2021-12-23 14:54:20|||||||||1
1640271310000|2021-12-23 14:55:10|||||||||5
1640271320000|2021-12-23 14:55:20|||||||||100
1640271330000|2021-12-23 14:55:30|||||||||3
1640271340000|2021-12-23 14:55:40|||||||||2
1640271370000|2021-12-23 14:56:10|||||||||12
1640271380000|2021-12-23 14:56:20|||||||||30
1640271400000|2021-12-23 14:56:40|||||||||4
1640271410000|2021-12-23 14:56:50|||||||||4
1640271420000|2021-12-23 14:57:00|||||||||5
1640271430000|2021-12-23 14:57:10|||||||||1
1640271450000|2021-12-23 14:57:30|||||||||306
1640271460000|2021-12-23 14:57:40|||||||||4
1640271470000|2021-12-23 14:57:50|||||||||6
1640271480000|2021-12-23 14:58:00|||||||||2
1640271490000|2021-12-23 14:58:10|||||||||5
1640271500000|2021-12-23 14:58:20|||||||||3
1640271510000|2021-12-23 14:58:30|||||||||1
1640271520000|2021-12-23 14:58:40|||||||||4
1640271530000|2021-12-23 14:58:50|||||||||3
1640271540000|2021-12-23 14:59:00|||||||||3
1640271550000|2021-12-23 14:59:10|||||||||2
1640271560000|2021-12-23 14:59:20|||||||||4
1640271570000|2021-12-23 14:59:30|||||||||35
1640271590000|2021-12-23 14:59:50|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|7
1640271600000|2021-12-23 15:00:00|||||||||50
1640271610000|2021-12-23 15:00:10|||||||||1
1640271630000|2021-12-23 15:00:30|||||||||10
1640271640000|2021-12-23 15:00:40|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|478
1640271650000|2021-12-23 15:00:50|||||||||5
1640271660000|2021-12-23 15:01:00|10911|10909|10911|10909|10911.2|10909.2|10911|10909|512
1640271670000|2021-12-23 15:01:10|||||||||249
1640271680000|2021-12-23 15:01:20|10911.2|10909.2|10911|10909|10911.4|10909.4|10911|10909|76
1640271690000|2021-12-23 15:01:30|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|48
1640271700000|2021-12-23 15:01:40|10911.2|10909.2|10911.4|10909.4|10911.4|10909.4|10911.2|10909.2|127
1640271710000|2021-12-23 15:01:50|10911|10909|10911|10909|10911.2|10909.2|10911|10909|347
1640271720000|2021-12-23 15:02:00|||||||||40
1640271730000|2021-12-23 15:02:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|116
1640271740000|2021-12-23 15:02:20|||||||||5
1640271750000|2021-12-23 15:02:30|||||||||3
1640271760000|2021-12-23 15:02:40|||||||||2
1640271770000|2021-12-23 15:02:50|||||||||51
1640271780000|2021-12-23 15:03:00|10911|10909|10911|10909|10911|10909|10911|10909|115
1640271790000|2021-12-23 15:03:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|30
1640271800000|2021-12-23 15:03:20|||||||||6
1640271820000|2021-12-23 15:03:40|||||||||25
1640271840000|2021-12-23 15:04:00|||||||||4
1640271850000|2021-12-23 15:04:10|10910.8|10908.8|10910.6|10908.6|10910.8|10908.8|10910.6|10908.6|9
1640271870000|2021-12-23 15:04:30|||||||||16
1640271880000|2021-12-23 15:04:40|||||||||3
1640271890000|2021-12-23 15:04:50|||||||||8
1640271900000|2021-12-23 15:05:00|||||||||250
1640271910000|2021-12-23 15:05:10|||||||||5
1640271920000|2021-12-23 15:05:20|||||||||15
1640271950000|2021-12-23 15:05:50|||||||||1
1640271960000|2021-12-23 15:06:00|||||||||7
1640271970000|2021-12-23 15:06:10|||||||||2
1640271990000|2021-12-23 15:06:30|10910.4|10908.4|10910.6|10908.6|10910.6|10908.6|10910.4|10908.4|21
1640272000000|2021-12-23 15:06:40|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|28
1640272020000|2021-12-23 15:07:00|||||||||2
1640272030000|2021-12-23 15:07:10|||||||||1
1640272040000|2021-12-23 15:07:20|||||||||3
1640272060000|2021-12-23 15:07:40|||||||||105
1640272080000|2021-12-23 15:08:00|||||||||11
1640272090000|2021-12-23 15:08:10|||||||||2
1640272120000|2021-12-23 15:08:40|||||||||1
1640272130000|2021-12-23 15:08:50|||||||||9
1640272140000|2021-12-23 15:09:00|||||||||5
1640272150000|2021-12-23 15:09:10|||||||||1
1640272160000|2021-12-23 15:09:20|||||||||13
1640272170000|2021-12-23 15:09:30|||||||||11
1640272180000|2021-12-23 15:09:40|||||||||16
1640272190000|2021-12-23 15:09:50|||||||||2
1640272200000|2021-12-23 15:10:00|||||||||28
1640272210000|2021-12-23 15:10:10|10909.8|10907.8|10910.2|10908.2|10910.2|10908.2|10909.8|10907.8|190
1640272240000|2021-12-23 15:10:40|||||||||1
1640272250000|2021-12-23 15:10:50|||||||||5
1640272260000|2021-12-23 15:11:00|||||||||2
1640272270000|2021-12-23 15:11:10|||||||||1
1640272290000|2021-12-23 15:11:30|||||||||6
1640272310000|2021-12-23 15:11:50|||||||||71
1640272330000|2021-12-23 15:12:10|||||||||11
1640272340000|2021-12-23 15:12:20|||||||||5
1640272350000|2021-12-23 15:12:30|||||||||185
1640272390000|2021-12-23 15:13:10|||||||||1
1640272420000|2021-12-23 15:13:40|||||||||100
1640272450000|2021-12-23 15:14:10|||||||||2
1640272460000|2021-12-23 15:14:20|||||||||10
1640272510000|2021-12-23 15:15:10|||||||||4
1640272520000|2021-12-23 15:15:20|||||||||2
1640272540000|2021-12-23 15:15:40|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|135
1640272560000|2021-12-23 15:16:00|||||||||3
1640272580000|2021-12-23 15:16:20|10910.2|10908.2|10909.8|10907.8|10910.2|10908.2|10909.8|10907.8|217
1640272590000|2021-12-23 15:16:30|10910|10908|10910.2|10908.2|10910.2|10908.2|10910|10908|3
1640272650000|2021-12-23 15:17:30|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|40
1640272660000|2021-12-23 15:17:40|||||||||1
1640272670000|2021-12-23 15:17:50|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10909.8|10907.8|42
1640272750000|2021-12-23 15:19:10|||||||||10
1640272760000|2021-12-23 15:19:20|||||||||322
1640272770000|2021-12-23 15:19:30|||||||||8
1640272780000|2021-12-23 15:19:40|||||||||17
1640272800000|2021-12-23 15:20:00|||||||||1
1640272860000|2021-12-23 15:21:00|||||||||11
1640272870000|2021-12-23 15:21:10|||||||||2
1640272880000|2021-12-23 15:21:20|||||||||43
1640272900000|2021-12-23 15:21:40|||||||||2
1640272920000|2021-12-23 15:22:00|||||||||2
1640272980000|2021-12-23 15:23:00|||||||||2
1640273010000|2021-12-23 15:23:30|||||||||1
1640273040000|2021-12-23 15:24:00|||||||||2
1640273050000|2021-12-23 15:24:10|||||||||2
1640273060000|2021-12-23 15:24:20|10910.6|10908.6|10910.2|10908.2|10910.6|10908.6|10910.2|10908.2|450
1640273090000|2021-12-23 15:24:50|10910.6|10908.6|10910.2|10908.2|10910.6|10908.6|10910.2|10908.2|128
1640273100000|2021-12-23 15:25:00|||||||||7
1640273120000|2021-12-23 15:25:20|||||||||1
1640273130000|2021-12-23 15:25:30|||||||||58
1640273170000|2021-12-23 15:26:10|||||||||6
1640273190000|2021-12-23 15:26:30|||||||||2
1640273210000|2021-12-23 15:26:50|||||||||10
1640273220000|2021-12-23 15:27:00|||||||||8
1640273230000|2021-12-23 15:27:10|||||||||1
1640273240000|2021-12-23 15:27:20|||||||||6
1640273260000|2021-12-23 15:27:40|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|167
1640273270000|2021-12-23 15:27:50|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|6
1640273280000|2021-12-23 15:28:00|10910.4|10908.4|10910.2|10908.2|10910.6|10908.6|10910.2|10908.2|184
1640273290000|2021-12-23 15:28:10|||||||||35
1640273300000|2021-12-23 15:28:20|||||||||23
1640273340000|2021-12-23 15:29:00|||||||||1
1640273360000|2021-12-23 15:29:20|||||||||1
1640273380000|2021-12-23 15:29:40|||||||||5
1640273420000|2021-12-23 15:30:20|||||||||1
1640273440000|2021-12-23 15:30:40|||||||||5
1640273460000|2021-12-23 15:31:00|||||||||5
1640273470000|2021-12-23 15:31:10|||||||||1
1640273510000|2021-12-23 15:31:50|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|29
1640273520000|2021-12-23 15:32:00|||||||||3
1640273530000|2021-12-23 15:32:10|||||||||5
1640273570000|2021-12-23 15:32:50|||||||||328
1640273580000|2021-12-23 15:33:00|||||||||2
1640273640000|2021-12-23 15:34:00|||||||||2
1640273680000|2021-12-23 15:34:40|||||||||12
1640273700000|2021-12-23 15:35:00|||||||||2
1640273740000|2021-12-23 15:35:40|||||||||25
1640273770000|2021-12-23 15:36:10|||||||||4
1640273780000|2021-12-23 15:36:20|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|144
1640273810000|2021-12-23 15:36:50|||||||||345
1640273820000|2021-12-23 15:37:00|||||||||1
1640273870000|2021-12-23 15:37:50|||||||||12
1640273880000|2021-12-23 15:38:00|||||||||2
1640273920000|2021-12-23 15:38:40|||||||||10
1640273940000|2021-12-23 15:39:00|||||||||4
1640273960000|2021-12-23 15:39:20|||||||||7
1640274000000|2021-12-23 15:40:00|||||||||1
1640274070000|2021-12-23 15:41:10|||||||||180
1640274080000|2021-12-23 15:41:20|||||||||119
1640274090000|2021-12-23 15:41:30|||||||||2
1640274120000|2021-12-23 15:42:00|||||||||1
1640274140000|2021-12-23 15:42:20|||||||||10
1640274170000|2021-12-23 15:42:50|10909|10907|10909.4|10907.4|10909.4|10907.4|10909|10907|622
1640274180000|2021-12-23 15:43:00|10909|10907|10909.4|10907.4|10909.4|10907.4|10909|10907|1
1640274200000|2021-12-23 15:43:20|||||||||27
1640274210000|2021-12-23 15:43:30|10909|10907|10909|10907|10909|10907|10909|10907|46
1640274230000|2021-12-23 15:43:50|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|13
1640274240000|2021-12-23 15:44:00|||||||||2
1640274270000|2021-12-23 15:44:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|190
1640274280000|2021-12-23 15:44:40|10909|10907|10909|10907|10909|10907|10909|10907|2
1640274290000|2021-12-23 15:44:50|||||||||28
1640274300000|2021-12-23 15:45:00|||||||||22
1640274400000|2021-12-23 15:46:40|||||||||5
1640274410000|2021-12-23 15:46:50|||||||||2
1640274420000|2021-12-23 15:47:00|||||||||4
1640274430000|2021-12-23 15:47:10|||||||||6
1640274450000|2021-12-23 15:47:30|||||||||2
1640274460000|2021-12-23 15:47:40|||||||||2
1640274480000|2021-12-23 15:48:00|||||||||3
1640274490000|2021-12-23 15:48:10|||||||||4
1640274500000|2021-12-23 15:48:20|||||||||1
1640274510000|2021-12-23 15:48:30|||||||||2
1640274530000|2021-12-23 15:48:50|||||||||2
1640274540000|2021-12-23 15:49:00|||||||||1
1640274550000|2021-12-23 15:49:10|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|5
1640274570000|2021-12-23 15:49:30|||||||||14
1640274600000|2021-12-23 15:50:00|||||||||1
1640274660000|2021-12-23 15:51:00|||||||||7
1640274670000|2021-12-23 15:51:10|10909|10907|10909|10907|10909|10907|10909|10907|139
1640274680000|2021-12-23 15:51:20|||||||||51
1640274690000|2021-12-23 15:51:30|||||||||1
1640274720000|2021-12-23 15:52:00|||||||||2
1640274800000|2021-12-23 15:53:20|||||||||13
1640274810000|2021-12-23 15:53:30|||||||||4
1640274820000|2021-12-23 15:53:40|||||||||2
1640274830000|2021-12-23 15:53:50|||||||||1
1640274840000|2021-12-23 15:54:00|||||||||3
1640274870000|2021-12-23 15:54:30|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|216
1640274880000|2021-12-23 15:54:40|10909|10907|10909|10907|10909|10907|10909|10907|28
1640274900000|2021-12-23 15:55:00|||||||||3
1640274910000|2021-12-23 15:55:10|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|53
1640274930000|2021-12-23 15:55:30|10909|10907|10909|10907|10909|10907|10909|10907|24
1640274960000|2021-12-23 15:56:00|||||||||2
1640274970000|2021-12-23 15:56:10|||||||||6
1640274980000|2021-12-23 15:56:20|||||||||2
1640275020000|2021-12-23 15:57:00|||||||||2
1640275040000|2021-12-23 15:57:20|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|27
1640275050000|2021-12-23 15:57:30|10909|10907|10909.4|10907.4|10909.4|10907.4|10909|10907|22
1640275060000|2021-12-23 15:57:40|||||||||1
1640275080000|2021-12-23 15:58:00|||||||||10
1640275100000|2021-12-23 15:58:20|10909|10907|10909|10907|10909|10907|10909|10907|12
1640275140000|2021-12-23 15:59:00|||||||||2
1640275190000|2021-12-23 15:59:50|||||||||1
1640275210000|2021-12-23 16:00:10|||||||||3
1640275250000|2021-12-23 16:00:50|||||||||1
1640275260000|2021-12-23 16:01:00|||||||||2
1640275330000|2021-12-23 16:02:10|||||||||2
1640275360000|2021-12-23 16:02:40|||||||||12
1640275370000|2021-12-23 16:02:50|||||||||1
1640275390000|2021-12-23 16:03:10|||||||||6
1640275400000|2021-12-23 16:03:20|||||||||195
1640275410000|2021-12-23 16:03:30|||||||||12
1640275440000|2021-12-23 16:04:00|||||||||26
1640275470000|2021-12-23 16:04:30|||||||||7
1640275500000|2021-12-23 16:05:00|||||||||253
1640275520000|2021-12-23 16:05:20|||||||||1
1640275560000|2021-12-23 16:06:00|||||||||4
1640275570000|2021-12-23 16:06:10|||||||||7
1640275580000|2021-12-23 16:06:20|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|61
1640275600000|2021-12-23 16:06:40|10909.6|10907.6|10909.4|10907.4|10909.6|10907.6|10909.4|10907.4|111
1640275620000|2021-12-23 16:07:00|||||||||2
1640275630000|2021-12-23 16:07:10|||||||||2
1640275660000|2021-12-23 16:07:40|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|143
1640275670000|2021-12-23 16:07:50|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|26
1640275680000|2021-12-23 16:08:00|||||||||115
1640275740000|2021-12-23 16:09:00|||||||||2
1640275780000|2021-12-23 16:09:40|||||||||1
1640275790000|2021-12-23 16:09:50|||||||||1
1640275800000|2021-12-23 16:10:00|||||||||2
1640275810000|2021-12-23 16:10:10|||||||||3
1640275820000|2021-12-23 16:10:20|||||||||1
1640275840000|2021-12-23 16:10:40|||||||||2
1640275850000|2021-12-23 16:10:50|||||||||1
1640275860000|2021-12-23 16:11:00|||||||||2
1640275880000|2021-12-23 16:11:20|||||||||1
1640275890000|2021-12-23 16:11:30|||||||||2
1640275900000|2021-12-23 16:11:40|||||||||1
1640275920000|2021-12-23 16:12:00|||||||||2
1640275930000|2021-12-23 16:12:10|||||||||1
1640275950000|2021-12-23 16:12:30|||||||||2
1640275960000|2021-12-23 16:12:40|||||||||1
1640275970000|2021-12-23 16:12:50|||||||||7
1640275980000|2021-12-23 16:13:00|||||||||4
1640275990000|2021-12-23 16:13:10|||||||||2
1640276010000|2021-12-23 16:13:30|||||||||7
1640276040000|2021-12-23 16:14:00|10909|10907|10909|10907|10909|10907|10909|10907|47
1640276050000|2021-12-23 16:14:10|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|107
1640276100000|2021-12-23 16:15:00|||||||||30
1640276130000|2021-12-23 16:15:30|||||||||3
1640276160000|2021-12-23 16:16:00|||||||||1
1640276170000|2021-12-23 16:16:10|||||||||75
1640276190000|2021-12-23 16:16:30|||||||||12
1640276230000|2021-12-23 16:17:10|||||||||2
1640276250000|2021-12-23 16:17:30|10909.2|10907.2|10909|10907|10909.2|10907.2|10909|10907|87
1640276260000|2021-12-23 16:17:40|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|79
1640276330000|2021-12-23 16:18:50|||||||||44
1640276370000|2021-12-23 16:19:30|||||||||50
1640276390000|2021-12-23 16:19:50|||||||||170
1640276400000|2021-12-23 16:20:00|||||||||28
1640276430000|2021-12-23 16:20:30|||||||||142
1640276440000|2021-12-23 16:20:40|||||||||2
1640276450000|2021-12-23 16:20:50|||||||||4
1640276460000|2021-12-23 16:21:00|||||||||12
1640276470000|2021-12-23 16:21:10|||||||||16
1640276480000|2021-12-23 16:21:20|||||||||36
1640276490000|2021-12-23 16:21:30|||||||||95
1640276520000|2021-12-23 16:22:00|||||||||11
1640276530000|2021-12-23 16:22:10|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|11
1640276550000|2021-12-23 16:22:30|||||||||1
1640276660000|2021-12-23 16:24:20|10909.6|10907.6|10909.4|10907.4|10909.6|10907.6|10909.4|10907.4|308
1640276730000|2021-12-23 16:25:30|||||||||1
1640276740000|2021-12-23 16:25:40|10909|10907|10909.4|10907.4|10909.4|10907.4|10909|10907|123
1640276750000|2021-12-23 16:25:50|10909|10907|10909|10907|10909|10907|10909|10907|49
1640276760000|2021-12-23 16:26:00|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|43
1640276800000|2021-12-23 16:26:40|||||||||44
1640276810000|2021-12-23 16:26:50|||||||||91
1640276830000|2021-12-23 16:27:10|||||||||1
1640276840000|2021-12-23 16:27:20|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|103
1640276850000|2021-12-23 16:27:30|||||||||263
1640276860000|2021-12-23 16:27:40|||||||||28
1640276880000|2021-12-23 16:28:00|10909.6|10907.6|10909.4|10907.4|10909.6|10907.6|10909.4|10907.4|33
1640276950000|2021-12-23 16:29:10|||||||||74
1640276970000|2021-12-23 16:29:30|||||||||2
1640277010000|2021-12-23 16:30:10|||||||||47
1640277040000|2021-12-23 16:30:40|||||||||48
1640277070000|2021-12-23 16:31:10|||||||||47
1640277090000|2021-12-23 16:31:30|||||||||94
1640277130000|2021-12-23 16:32:10|||||||||12
1640277140000|2021-12-23 16:32:20|||||||||25
1640277150000|2021-12-23 16:32:30|||||||||4
1640277190000|2021-12-23 16:33:10|||||||||2
1640277210000|2021-12-23 16:33:30|||||||||1
1640277260000|2021-12-23 16:34:20|||||||||2
1640277290000|2021-12-23 16:34:50|||||||||12
1640277300000|2021-12-23 16:35:00|10909|10907|10909|10907|10909|10907|10909|10907|121
1640277310000|2021-12-23 16:35:10|||||||||1
1640277360000|2021-12-23 16:36:00|||||||||3
1640277420000|2021-12-23 16:37:00|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.2|10907.2|86
1640277460000|2021-12-23 16:37:40|||||||||126
1640277520000|2021-12-23 16:38:40|10909|10907|10909|10907|10909|10907|10909|10907|299
1640277540000|2021-12-23 16:39:00|||||||||26
1640277570000|2021-12-23 16:39:30|||||||||15
1640277600000|2021-12-23 16:40:00|||||||||1
1640277650000|2021-12-23 16:40:50|||||||||52
1640277670000|2021-12-23 16:41:10|||||||||27
1640277680000|2021-12-23 16:41:20|||||||||8
1640277690000|2021-12-23 16:41:30|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|328
1640277700000|2021-12-23 16:41:40|10909|10907|10909|10907|10909|10907|10909|10907|78
1640277720000|2021-12-23 16:42:00|||||||||1
1640277760000|2021-12-23 16:42:40|||||||||1
1640277780000|2021-12-23 16:43:00|||||||||2
1640277810000|2021-12-23 16:43:30|||||||||44
1640277820000|2021-12-23 16:43:40|||||||||53
1640277850000|2021-12-23 16:44:10|||||||||1
1640277860000|2021-12-23 16:44:20|||||||||12
1640277940000|2021-12-23 16:45:40|||||||||10
1640277950000|2021-12-23 16:45:50|||||||||2
1640277980000|2021-12-23 16:46:20|||||||||2
1640278040000|2021-12-23 16:47:20|||||||||1
1640278050000|2021-12-23 16:47:30|||||||||12
1640278070000|2021-12-23 16:47:50|||||||||4
1640278090000|2021-12-23 16:48:10|||||||||1
1640278100000|2021-12-23 16:48:20|||||||||3
1640278170000|2021-12-23 16:49:30|||||||||1
1640278210000|2021-12-23 16:50:10|||||||||13
1640278230000|2021-12-23 16:50:30|||||||||1
1640278250000|2021-12-23 16:50:50|||||||||97
1640278260000|2021-12-23 16:51:00|||||||||140
1640278320000|2021-12-23 16:52:00|||||||||2
1640278330000|2021-12-23 16:52:10|||||||||1
1640278340000|2021-12-23 16:52:20|||||||||2
1640278360000|2021-12-23 16:52:40|||||||||42
1640278370000|2021-12-23 16:52:50|||||||||1
1640278380000|2021-12-23 16:53:00|||||||||1
1640278390000|2021-12-23 16:53:10|||||||||1
1640278440000|2021-12-23 16:54:00|||||||||3
1640278450000|2021-12-23 16:54:10|||||||||3
1640278480000|2021-12-23 16:54:40|||||||||24
1640278490000|2021-12-23 16:54:50|||||||||5
1640278500000|2021-12-23 16:55:00|||||||||2
1640278520000|2021-12-23 16:55:20|||||||||15
1640278540000|2021-12-23 16:55:40|||||||||10
1640278550000|2021-12-23 16:55:50|||||||||10
1640278570000|2021-12-23 16:56:10|||||||||80
1640278590000|2021-12-23 16:56:30|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|6
1640278620000|2021-12-23 16:57:00|||||||||122
1640278680000|2021-12-23 16:58:00|||||||||1
1640278700000|2021-12-23 16:58:20|10909|10907|10909|10907|10909|10907|10909|10907|114
1640278710000|2021-12-23 16:58:30|||||||||188
1640278790000|2021-12-23 16:59:50|||||||||1
1640278830000|2021-12-23 17:00:30|||||||||10
1640278860000|2021-12-23 17:01:00|||||||||3
1640278870000|2021-12-23 17:01:10|||||||||2
1640278900000|2021-12-23 17:01:40|||||||||91
1640278980000|2021-12-23 17:03:00|||||||||2
1640279010000|2021-12-23 17:03:30|||||||||12
1640279030000|2021-12-23 17:03:50|||||||||12
1640279080000|2021-12-23 17:04:40|||||||||1
1640279100000|2021-12-23 17:05:00|||||||||1
1640279110000|2021-12-23 17:05:10|||||||||9
1640279150000|2021-12-23 17:05:50|||||||||28
1640279160000|2021-12-23 17:06:00|||||||||1
1640279210000|2021-12-23 17:06:50|||||||||4
1640279240000|2021-12-23 17:07:20|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|20
1640279340000|2021-12-23 17:09:00|||||||||1
1640279440000|2021-12-23 17:10:40|||||||||2
1640279450000|2021-12-23 17:10:50|||||||||1
1640279470000|2021-12-23 17:11:10|||||||||1
1640279500000|2021-12-23 17:11:40|||||||||3
1640279520000|2021-12-23 17:12:00|||||||||1
1640279530000|2021-12-23 17:12:10|||||||||3
1640279540000|2021-12-23 17:12:20|||||||||62
1640279550000|2021-12-23 17:12:30|||||||||7
1640279570000|2021-12-23 17:12:50|||||||||25
1640279580000|2021-12-23 17:13:00|||||||||14
1640279610000|2021-12-23 17:13:30|||||||||1
1640279620000|2021-12-23 17:13:40|||||||||1
1640279640000|2021-12-23 17:14:00|||||||||1
1640279690000|2021-12-23 17:14:50|||||||||1
1640279700000|2021-12-23 17:15:00|||||||||1
1640279730000|2021-12-23 17:15:30|||||||||12
1640279760000|2021-12-23 17:16:00|||||||||124
1640279770000|2021-12-23 17:16:10|||||||||2
1640279830000|2021-12-23 17:17:10|||||||||5
1640279880000|2021-12-23 17:18:00|||||||||1
1640279940000|2021-12-23 17:19:00|||||||||1
1640279960000|2021-12-23 17:19:20|||||||||1
1640279970000|2021-12-23 17:19:30|||||||||2
1640280060000|2021-12-23 17:21:00|||||||||2
1640280100000|2021-12-23 17:21:40|||||||||4
1640280110000|2021-12-23 17:21:50|||||||||4
1640280120000|2021-12-23 17:22:00|||||||||1
1640280130000|2021-12-23 17:22:10|||||||||14
1640280140000|2021-12-23 17:22:20|||||||||3
1640280150000|2021-12-23 17:22:30|||||||||1
1640280180000|2021-12-23 17:23:00|||||||||1
1640280240000|2021-12-23 17:24:00|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|112
1640280250000|2021-12-23 17:24:10|||||||||360
1640280260000|2021-12-23 17:24:20|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|135
1640280360000|2021-12-23 17:26:00|||||||||1
1640280390000|2021-12-23 17:26:30|||||||||1
1640280460000|2021-12-23 17:27:40|10909|10907|10909.4|10907.4|10909.4|10907.4|10909|10907|685
1640280470000|2021-12-23 17:27:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|49
1640280480000|2021-12-23 17:28:00|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|0
1640280540000|2021-12-23 17:29:00|||||||||1
1640280640000|2021-12-23 17:30:40|||||||||17
1640280680000|2021-12-23 17:31:20|||||||||250
1640280730000|2021-12-23 17:32:10|||||||||3
1640280820000|2021-12-23 17:33:40|||||||||12
1640280850000|2021-12-23 17:34:10|||||||||2
1640280900000|2021-12-23 17:35:00|||||||||1
1640280930000|2021-12-23 17:35:30|||||||||324
1640280940000|2021-12-23 17:35:40|||||||||29
1640280970000|2021-12-23 17:36:10|||||||||284
1640281100000|2021-12-23 17:38:20|10909|10907|10909|10907|10909|10907|10909|10907|53
1640281110000|2021-12-23 17:38:30|||||||||13
1640281140000|2021-12-23 17:39:00|||||||||1
1640281160000|2021-12-23 17:39:20|||||||||1
1640281200000|2021-12-23 17:40:00|||||||||4
1640281210000|2021-12-23 17:40:10|||||||||2
1640281220000|2021-12-23 17:40:20|||||||||12
1640281260000|2021-12-23 17:41:00|||||||||1
1640281300000|2021-12-23 17:41:40|||||||||6
1640281360000|2021-12-23 17:42:40|||||||||1
1640281380000|2021-12-23 17:43:00|||||||||1
1640281410000|2021-12-23 17:43:30|||||||||6
1640281440000|2021-12-23 17:44:00|||||||||1
1640281470000|2021-12-23 17:44:30|||||||||47
1640281480000|2021-12-23 17:44:40|||||||||1
1640281560000|2021-12-23 17:46:00|||||||||2
1640281590000|2021-12-23 17:46:30|||||||||9
1640281600000|2021-12-23 17:46:40|||||||||1
1640281620000|2021-12-23 17:47:00|||||||||11
1640281630000|2021-12-23 17:47:10|||||||||11
1640281690000|2021-12-23 17:48:10|||||||||13
1640281740000|2021-12-23 17:49:00|||||||||3
1640281830000|2021-12-23 17:50:30|||||||||1
1640281880000|2021-12-23 17:51:20|||||||||14
1640281890000|2021-12-23 17:51:30|||||||||2
1640281920000|2021-12-23 17:52:00|||||||||2
1640281940000|2021-12-23 17:52:20|||||||||14
1640281950000|2021-12-23 17:52:30|||||||||1
1640281970000|2021-12-23 17:52:50|||||||||12
1640281980000|2021-12-23 17:53:00|||||||||13
1640282000000|2021-12-23 17:53:20|||||||||15
1640282040000|2021-12-23 17:54:00|||||||||9
1640282050000|2021-12-23 17:54:10|||||||||14
1640282060000|2021-12-23 17:54:20|||||||||2
1640282070000|2021-12-23 17:54:30|||||||||1
1640282080000|2021-12-23 17:54:40|||||||||1
1640282100000|2021-12-23 17:55:00|||||||||5
1640282110000|2021-12-23 17:55:10|||||||||14
1640282120000|2021-12-23 17:55:20|||||||||4
1640282130000|2021-12-23 17:55:30|||||||||2
1640282150000|2021-12-23 17:55:50|||||||||2
1640282160000|2021-12-23 17:56:00|||||||||13
1640282170000|2021-12-23 17:56:10|||||||||14
1640282190000|2021-12-23 17:56:30|||||||||1
1640282210000|2021-12-23 17:56:50|||||||||10
1640282220000|2021-12-23 17:57:00|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|25
1640282230000|2021-12-23 17:57:10|||||||||14
1640282260000|2021-12-23 17:57:40|||||||||8
1640282270000|2021-12-23 17:57:50|||||||||14
1640282280000|2021-12-23 17:58:00|||||||||14
1640282330000|2021-12-23 17:58:50|||||||||4
1640282340000|2021-12-23 17:59:00|||||||||18
1640282350000|2021-12-23 17:59:10|||||||||9
1640282360000|2021-12-23 17:59:20|||||||||39
1640282370000|2021-12-23 17:59:30|10909|10907|10909|10907|10909|10907|10909|10907|145
1640282380000|2021-12-23 17:59:40|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|62
1640282390000|2021-12-23 17:59:50|||||||||959
1640282400000|2021-12-23 18:00:00|||||||||128
1640282410000|2021-12-23 18:00:10|||||||||364
1640282420000|2021-12-23 18:00:20|||||||||1
1640282440000|2021-12-23 18:00:40|||||||||2
1640282450000|2021-12-23 18:00:50|||||||||2
1640282480000|2021-12-23 18:01:20|||||||||101
1640282560000|2021-12-23 18:02:40|||||||||1
1640282570000|2021-12-23 18:02:50|||||||||2
1640282590000|2021-12-23 18:03:10|||||||||187
1640282680000|2021-12-23 18:04:40|||||||||5
1640282760000|2021-12-23 18:06:00|||||||||5
1640282780000|2021-12-23 18:06:20|||||||||12
1640282810000|2021-12-23 18:06:50|||||||||30
1640282820000|2021-12-23 18:07:00|||||||||3
1640282860000|2021-12-23 18:07:40|||||||||3
1640282870000|2021-12-23 18:07:50|||||||||1
1640282910000|2021-12-23 18:08:30|||||||||50
1640282930000|2021-12-23 18:08:50|||||||||25
1640282990000|2021-12-23 18:09:50|||||||||139
1640283000000|2021-12-23 18:10:00|||||||||31
1640283010000|2021-12-23 18:10:10|||||||||10
1640283030000|2021-12-23 18:10:30|||||||||17
1640283050000|2021-12-23 18:10:50|||||||||31
1640283060000|2021-12-23 18:11:00|||||||||1
1640283070000|2021-12-23 18:11:10|||||||||1
1640283090000|2021-12-23 18:11:30|||||||||1
1640283100000|2021-12-23 18:11:40|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|51
1640283120000|2021-12-23 18:12:00|||||||||2
1640283130000|2021-12-23 18:12:10|||||||||365
1640283180000|2021-12-23 18:13:00|||||||||2
1640283210000|2021-12-23 18:13:30|||||||||132
1640283230000|2021-12-23 18:13:50|||||||||68
1640283240000|2021-12-23 18:14:00|||||||||67
1640283290000|2021-12-23 18:14:50|||||||||7
1640283300000|2021-12-23 18:15:00|||||||||3
1640283360000|2021-12-23 18:16:00|||||||||2
1640283450000|2021-12-23 18:17:30|||||||||1
1640283460000|2021-12-23 18:17:40|||||||||1
1640283480000|2021-12-23 18:18:00|||||||||36
1640283490000|2021-12-23 18:18:10|||||||||2
1640283510000|2021-12-23 18:18:30|||||||||1
1640283530000|2021-12-23 18:18:50|||||||||1
1640283540000|2021-12-23 18:19:00|||||||||1
1640283550000|2021-12-23 18:19:10|||||||||40
1640283590000|2021-12-23 18:19:50|||||||||1
1640283610000|2021-12-23 18:20:10|||||||||1
1640283620000|2021-12-23 18:20:20|||||||||1
1640283660000|2021-12-23 18:21:00|||||||||4
1640283760000|2021-12-23 18:22:40|||||||||200
1640283780000|2021-12-23 18:23:00|||||||||2
1640283830000|2021-12-23 18:23:50|||||||||1
1640283840000|2021-12-23 18:24:00|||||||||1
1640283870000|2021-12-23 18:24:30|||||||||1
1640283900000|2021-12-23 18:25:00|||||||||1
1640283960000|2021-12-23 18:26:00|||||||||1
1640283990000|2021-12-23 18:26:30|||||||||12
1640284000000|2021-12-23 18:26:40|||||||||74
1640284010000|2021-12-23 18:26:50|||||||||1
1640284020000|2021-12-23 18:27:00|||||||||4
1640284030000|2021-12-23 18:27:10|||||||||1
1640284080000|2021-12-23 18:28:00|||||||||1
1640284090000|2021-12-23 18:28:10|||||||||54
1640284140000|2021-12-23 18:29:00|||||||||3
1640284200000|2021-12-23 18:30:00|||||||||2
1640284240000|2021-12-23 18:30:40|||||||||100
1640284290000|2021-12-23 18:31:30|||||||||1
1640284380000|2021-12-23 18:33:00|||||||||5
1640284430000|2021-12-23 18:33:50|||||||||120
1640284460000|2021-12-23 18:34:20|||||||||2
1640284500000|2021-12-23 18:35:00|||||||||1
1640284560000|2021-12-23 18:36:00|||||||||44
1640284590000|2021-12-23 18:36:30|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|26
1640284620000|2021-12-23 18:37:00|||||||||1
1640284680000|2021-12-23 18:38:00|||||||||3
1640284690000|2021-12-23 18:38:10|||||||||11
1640284720000|2021-12-23 18:38:40|||||||||2
1640284740000|2021-12-23 18:39:00|||||||||4
1640284760000|2021-12-23 18:39:20|||||||||1
1640284770000|2021-12-23 18:39:30|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|137
1640284800000|2021-12-23 18:40:00|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|68
1640284810000|2021-12-23 18:40:10|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|128
1640284850000|2021-12-23 18:40:50|||||||||1
1640284870000|2021-12-23 18:41:10|||||||||12
1640284930000|2021-12-23 18:42:10|||||||||12
1640284960000|2021-12-23 18:42:40|||||||||13
1640284990000|2021-12-23 18:43:10|||||||||22
1640285010000|2021-12-23 18:43:30|||||||||2
1640285180000|2021-12-23 18:46:20|||||||||2
1640285260000|2021-12-23 18:47:40|||||||||1
1640285290000|2021-12-23 18:48:10|||||||||24
1640285370000|2021-12-23 18:49:30|||||||||12
1640285490000|2021-12-23 18:51:30|||||||||33
1640285500000|2021-12-23 18:51:40|||||||||2
1640285520000|2021-12-23 18:52:00|||||||||3
1640285580000|2021-12-23 18:53:00|||||||||1
1640285600000|2021-12-23 18:53:20|||||||||3
1640285610000|2021-12-23 18:53:30|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|299
1640285620000|2021-12-23 18:53:40|||||||||1
1640285660000|2021-12-23 18:54:20|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|73
1640285760000|2021-12-23 18:56:00|||||||||1
1640285820000|2021-12-23 18:57:00|||||||||1
1640285880000|2021-12-23 18:58:00|||||||||1
1640285940000|2021-12-23 18:59:00|||||||||3
1640285990000|2021-12-23 18:59:50|||||||||8
1640286000000|2021-12-23 19:00:00|||||||||115
1640286040000|2021-12-23 19:00:40|||||||||100
1640286060000|2021-12-23 19:01:00|||||||||2
1640286120000|2021-12-23 19:02:00|||||||||1
1640286180000|2021-12-23 19:03:00|||||||||1
1640286240000|2021-12-23 19:04:00|||||||||7
1640286300000|2021-12-23 19:05:00|||||||||2
1640286360000|2021-12-23 19:06:00|||||||||3
1640286420000|2021-12-23 19:07:00|||||||||2
1640286480000|2021-12-23 19:08:00|||||||||1
1640286530000|2021-12-23 19:08:50|||||||||2
1640286540000|2021-12-23 19:09:00|||||||||1
1640286600000|2021-12-23 19:10:00|||||||||5
1640286720000|2021-12-23 19:12:00|||||||||1
1640286780000|2021-12-23 19:13:00|||||||||1
1640286850000|2021-12-23 19:14:10|||||||||1
1640286900000|2021-12-23 19:15:00|||||||||4
1640286950000|2021-12-23 19:15:50|||||||||12
1640287020000|2021-12-23 19:17:00|||||||||4
1640287090000|2021-12-23 19:18:10|||||||||5
1640287120000|2021-12-23 19:18:40|||||||||5
1640287140000|2021-12-23 19:19:00|||||||||1
1640287200000|2021-12-23 19:20:00|||||||||4
1640287210000|2021-12-23 19:20:10|||||||||1
1640287220000|2021-12-23 19:20:20|||||||||5
1640287380000|2021-12-23 19:23:00|||||||||4
1640287450000|2021-12-23 19:24:10|||||||||4
1640287550000|2021-12-23 19:25:50|||||||||1
1640287610000|2021-12-23 19:26:50|||||||||5
1640287620000|2021-12-23 19:27:00|||||||||2
1640287630000|2021-12-23 19:27:10|||||||||15
1640287680000|2021-12-23 19:28:00|||||||||1
1640287720000|2021-12-23 19:28:40|||||||||13
1640287770000|2021-12-23 19:29:30|||||||||2
1640287840000|2021-12-23 19:30:40|||||||||4
1640287860000|2021-12-23 19:31:00|||||||||204
1640287920000|2021-12-23 19:32:00|||||||||2
1640287940000|2021-12-23 19:32:20|||||||||6
1640288030000|2021-12-23 19:33:50|||||||||3
1640288050000|2021-12-23 19:34:10|||||||||5
1640288100000|2021-12-23 19:35:00|||||||||4
1640288140000|2021-12-23 19:35:40|||||||||17
1640288150000|2021-12-23 19:35:50|||||||||5
1640288160000|2021-12-23 19:36:00|||||||||1
1640288220000|2021-12-23 19:37:00|||||||||90
1640288230000|2021-12-23 19:37:10|||||||||1
1640288260000|2021-12-23 19:37:40|||||||||5
1640288270000|2021-12-23 19:37:50|||||||||4
1640288280000|2021-12-23 19:38:00|||||||||1
1640288340000|2021-12-23 19:39:00|||||||||2
1640288360000|2021-12-23 19:39:20|||||||||5
1640288390000|2021-12-23 19:39:50|||||||||17
1640288400000|2021-12-23 19:40:00|||||||||2
1640288410000|2021-12-23 19:40:10|||||||||17
1640288460000|2021-12-23 19:41:00|||||||||5
1640288470000|2021-12-23 19:41:10|||||||||1
1640288490000|2021-12-23 19:41:30|||||||||1
1640288520000|2021-12-23 19:42:00|||||||||28
1640288540000|2021-12-23 19:42:20|||||||||1
1640288570000|2021-12-23 19:42:50|||||||||5
1640288590000|2021-12-23 19:43:10|||||||||1
1640288610000|2021-12-23 19:43:30|||||||||1
1640288670000|2021-12-23 19:44:30|||||||||6
1640288680000|2021-12-23 19:44:40|||||||||2
1640288730000|2021-12-23 19:45:30|||||||||1
1640288750000|2021-12-23 19:45:50|||||||||2
1640288780000|2021-12-23 19:46:20|||||||||5
1640288790000|2021-12-23 19:46:30|||||||||6
1640288810000|2021-12-23 19:46:50|||||||||2
1640288820000|2021-12-23 19:47:00|||||||||3
1640288830000|2021-12-23 19:47:10|||||||||8
1640288840000|2021-12-23 19:47:20|||||||||2
1640288850000|2021-12-23 19:47:30|||||||||15
1640288880000|2021-12-23 19:48:00|||||||||6
1640288890000|2021-12-23 19:48:10|||||||||17
1640288900000|2021-12-23 19:48:20|||||||||1
1640288970000|2021-12-23 19:49:30|||||||||1
1640288990000|2021-12-23 19:49:50|||||||||5
1640289000000|2021-12-23 19:50:00|||||||||3
1640289030000|2021-12-23 19:50:30|||||||||1
1640289040000|2021-12-23 19:50:40|||||||||16
1640289060000|2021-12-23 19:51:00|||||||||3
1640289070000|2021-12-23 19:51:10|||||||||1
1640289090000|2021-12-23 19:51:30|||||||||6
1640289110000|2021-12-23 19:51:50|||||||||1
1640289120000|2021-12-23 19:52:00|||||||||1
1640289130000|2021-12-23 19:52:10|||||||||1
1640289140000|2021-12-23 19:52:20|||||||||44
1640289150000|2021-12-23 19:52:30|||||||||88
1640289180000|2021-12-23 19:53:00|||||||||1
1640289190000|2021-12-23 19:53:10|||||||||1
1640289200000|2021-12-23 19:53:20|||||||||6
1640289240000|2021-12-23 19:54:00|||||||||1
1640289260000|2021-12-23 19:54:20|||||||||2
1640289270000|2021-12-23 19:54:30|||||||||1
1640289300000|2021-12-23 19:55:00|||||||||7
1640289320000|2021-12-23 19:55:20|||||||||2
1640289330000|2021-12-23 19:55:30|||||||||6
1640289360000|2021-12-23 19:56:00|||||||||4
1640289370000|2021-12-23 19:56:10|||||||||1
1640289380000|2021-12-23 19:56:20|||||||||10
1640289390000|2021-12-23 19:56:30|||||||||1
1640289400000|2021-12-23 19:56:40|||||||||1
1640289410000|2021-12-23 19:56:50|||||||||5
1640289420000|2021-12-23 19:57:00|||||||||2
1640289430000|2021-12-23 19:57:10|||||||||6
1640289470000|2021-12-23 19:57:50|||||||||1
1640289480000|2021-12-23 19:58:00|||||||||5
1640289490000|2021-12-23 19:58:10|||||||||1
1640289510000|2021-12-23 19:58:30|||||||||5
1640289530000|2021-12-23 19:58:50|||||||||3
1640289540000|2021-12-23 19:59:00|||||||||3
1640289550000|2021-12-23 19:59:10|||||||||1
1640289560000|2021-12-23 19:59:20|||||||||2
1640289570000|2021-12-23 19:59:30|||||||||11
1640289580000|2021-12-23 19:59:40|||||||||19
1640289590000|2021-12-23 19:59:50|||||||||21
1640289600000|2021-12-23 20:00:00|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|5
1640289610000|2021-12-23 20:00:10|||||||||4
1640289620000|2021-12-23 20:00:20|||||||||6
1640289630000|2021-12-23 20:00:30|||||||||4
1640289660000|2021-12-23 20:01:00|||||||||28
1640289690000|2021-12-23 20:01:30|||||||||1
1640289710000|2021-12-23 20:01:50|||||||||15
1640289760000|2021-12-23 20:02:40|||||||||1
1640289800000|2021-12-23 20:03:20|||||||||1
1640289810000|2021-12-23 20:03:30|||||||||2
1640289820000|2021-12-23 20:03:40|||||||||1
1640289830000|2021-12-23 20:03:50|||||||||3
1640289870000|2021-12-23 20:04:30|||||||||30
1640289910000|2021-12-23 20:05:10|||||||||38
1640289920000|2021-12-23 20:05:20|||||||||5
1640289930000|2021-12-23 20:05:30|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|22
1640289980000|2021-12-23 20:06:20|||||||||1
1640290020000|2021-12-23 20:07:00|||||||||9
1640290050000|2021-12-23 20:07:30|||||||||1
1640290070000|2021-12-23 20:07:50|||||||||11
1640290090000|2021-12-23 20:08:10|||||||||1
1640290120000|2021-12-23 20:08:40|||||||||1
1640290190000|2021-12-23 20:09:50|||||||||1
1640290400000|2021-12-23 20:13:20|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|453
1640290440000|2021-12-23 20:14:00|||||||||73
1640290500000|2021-12-23 20:15:00|||||||||2
1640290620000|2021-12-23 20:17:00|||||||||2
1640290660000|2021-12-23 20:17:40|||||||||9
1640290680000|2021-12-23 20:18:00|||||||||4
1640290720000|2021-12-23 20:18:40|||||||||2
1640290800000|2021-12-23 20:20:00|||||||||1
1640290810000|2021-12-23 20:20:10|||||||||1
1640290870000|2021-12-23 20:21:10|||||||||50
1640290920000|2021-12-23 20:22:00|||||||||1
1640290930000|2021-12-23 20:22:10|||||||||5
1640290940000|2021-12-23 20:22:20|||||||||1
1640290950000|2021-12-23 20:22:30|||||||||1
1640290980000|2021-12-23 20:23:00|||||||||8
1640291040000|2021-12-23 20:24:00|||||||||1
1640291100000|2021-12-23 20:25:00|||||||||4
1640291120000|2021-12-23 20:25:20|||||||||25
1640291150000|2021-12-23 20:25:50|||||||||11
1640291190000|2021-12-23 20:26:30|||||||||1
1640291210000|2021-12-23 20:26:50|||||||||11
1640291220000|2021-12-23 20:27:00|||||||||1
1640291260000|2021-12-23 20:27:40|||||||||1
1640291270000|2021-12-23 20:27:50|||||||||12
1640291280000|2021-12-23 20:28:00|||||||||1
1640291300000|2021-12-23 20:28:20|||||||||1
1640291320000|2021-12-23 20:28:40|||||||||1
1640291340000|2021-12-23 20:29:00|||||||||4
1640291350000|2021-12-23 20:29:10|||||||||1
1640291360000|2021-12-23 20:29:20|||||||||1
1640291390000|2021-12-23 20:29:50|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|56
1640291420000|2021-12-23 20:30:20|||||||||1
1640291430000|2021-12-23 20:30:30|||||||||1
1640291520000|2021-12-23 20:32:00|||||||||1
1640291530000|2021-12-23 20:32:10|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|505
1640291540000|2021-12-23 20:32:20|||||||||100
1640291680000|2021-12-23 20:34:40|||||||||10
1640291700000|2021-12-23 20:35:00|||||||||200
1640291710000|2021-12-23 20:35:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|2
1640291740000|2021-12-23 20:35:40|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|0
1640292030000|2021-12-23 20:40:30|||||||||1
1640292070000|2021-12-23 20:41:10|||||||||1
1640292120000|2021-12-23 20:42:00|||||||||1
1640292150000|2021-12-23 20:42:30|||||||||1
1640292160000|2021-12-23 20:42:40|||||||||5
1640292180000|2021-12-23 20:43:00|10909|10907|10909|10907|10909|10907|10909|10907|30
1640292380000|2021-12-23 20:46:20|||||||||1
1640292400000|2021-12-23 20:46:40|||||||||3
1640292410000|2021-12-23 20:46:50|||||||||1
1640292450000|2021-12-23 20:47:30|||||||||1
1640292490000|2021-12-23 20:48:10|||||||||10
1640292500000|2021-12-23 20:48:20|||||||||1
1640292660000|2021-12-23 20:51:00|||||||||3
1640292740000|2021-12-23 20:52:20|||||||||1
1640293030000|2021-12-23 20:57:10|||||||||13
1640293050000|2021-12-23 20:57:30|||||||||12
1640293070000|2021-12-23 20:57:50|||||||||16
1640293080000|2021-12-23 20:58:00|||||||||28
1640293090000|2021-12-23 20:58:10|||||||||11
1640293100000|2021-12-23 20:58:20|||||||||15
1640293110000|2021-12-23 20:58:30|||||||||5
1640293120000|2021-12-23 20:58:40|||||||||19
1640293130000|2021-12-23 20:58:50|||||||||8
1640293140000|2021-12-23 20:59:00|||||||||24
1640293150000|2021-12-23 20:59:10|||||||||27
1640293160000|2021-12-23 20:59:20|||||||||18
1640293170000|2021-12-23 20:59:30|||||||||35
1640293180000|2021-12-23 20:59:40|||||||||24
1640293190000|2021-12-23 20:59:50|||||||||41
1640293200000|2021-12-23 21:00:00|||||||||31
1640293210000|2021-12-23 21:00:10|||||||||8
1640293220000|2021-12-23 21:00:20|||||||||1
1640293230000|2021-12-23 21:00:30|||||||||10
1640293270000|2021-12-23 21:01:10|||||||||2
1640293280000|2021-12-23 21:01:20|||||||||47
1640293290000|2021-12-23 21:01:30|||||||||46
1640293380000|2021-12-23 21:03:00|||||||||3
1640293390000|2021-12-23 21:03:10|||||||||1
1640293420000|2021-12-23 21:03:40|||||||||41
1640293430000|2021-12-23 21:03:50|||||||||1
1640293450000|2021-12-23 21:04:10|10909.2|10907.2|10909.4|10907.4|10909.4|10907.4|10909.2|10907.2|126
1640293460000|2021-12-23 21:04:20|||||||||3
1640293580000|2021-12-23 21:06:20|10909|10907|10909|10907|10909|10907|10909|10907|214
1640293590000|2021-12-23 21:06:30|||||||||1
1640293790000|2021-12-23 21:09:50|||||||||4
1640293870000|2021-12-23 21:11:10|||||||||5
1640294010000|2021-12-23 21:13:30|||||||||5
1640294040000|2021-12-23 21:14:00|||||||||3
1640294170000|2021-12-23 21:16:10|||||||||2
1640294800000|2021-12-23 21:26:40|||||||||5
1640294940000|2021-12-23 21:29:00|||||||||105
1640294990000|2021-12-23 21:29:50|||||||||2
1640295010000|2021-12-23 21:30:10|||||||||2
1640295170000|2021-12-23 21:32:50|||||||||5
1640295200000|2021-12-23 21:33:20|||||||||1
1640295480000|2021-12-23 21:38:00|||||||||15
1640295510000|2021-12-23 21:38:30|||||||||1
1640295670000|2021-12-23 21:41:10|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|103
1640295690000|2021-12-23 21:41:30|||||||||25
1640295760000|2021-12-23 21:42:40|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|84
1640295810000|2021-12-23 21:43:30|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|0
1640295900000|2021-12-23 21:45:00|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|40
1640295910000|2021-12-23 21:45:10|||||||||70
1640295940000|2021-12-23 21:45:40|10909|10907|10909|10907|10909|10907|10909|10907|0
1640295970000|2021-12-23 21:46:10|||||||||1
1640296000000|2021-12-23 21:46:40|||||||||1
1640296070000|2021-12-23 21:47:50|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|11
1640296130000|2021-12-23 21:48:50|||||||||5
1640296160000|2021-12-23 21:49:20|10909|10907|10909|10907|10909|10907|10909|10907|0
1640296190000|2021-12-23 21:49:50|||||||||5
1640296320000|2021-12-23 21:52:00|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|55
1640296340000|2021-12-23 21:52:20|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|0
1640296380000|2021-12-23 21:53:00|||||||||2
1640296420000|2021-12-23 21:53:40|||||||||80
1640296480000|2021-12-23 21:54:40|||||||||2
1640296490000|2021-12-23 21:54:50|||||||||25
1640296500000|2021-12-23 21:55:00|||||||||20
1640296540000|2021-12-23 21:55:40|||||||||42
1640296570000|2021-12-23 21:56:10|||||||||164
1640296670000|2021-12-23 21:57:50|||||||||4
1640296690000|2021-12-23 21:58:10|||||||||11
1640296730000|2021-12-23 21:58:50|||||||||83
1640296740000|2021-12-23 21:59:00|||||||||44
1640296750000|2021-12-23 21:59:10|10909|10907|10908.8|10906.8|10909|10907|10908.8|10906.8|102
1640296760000|2021-12-23 21:59:20|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|12
1640296770000|2021-12-23 21:59:30|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|0
1640296780000|2021-12-23 21:59:40|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|2
1640559600000|2021-12-26 23:00:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|0
1640559610000|2021-12-26 23:00:10|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|0
1640559650000|2021-12-26 23:00:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|2
1640559660000|2021-12-26 23:01:00|10908.6|10906.6|10908.4|10906.4|10908.6|10906.6|10908.4|10906.4|53
1640559670000|2021-12-26 23:01:10|10908.2|10906.2|10908.4|10906.4|10908.4|10906.4|10908.2|10906.2|16
1640559680000|2021-12-26 23:01:20|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|11
1640559690000|2021-12-26 23:01:30|10908.4|10906.4|10908.2|10906.2|10908.4|10906.4|10908.2|10906.2|21
1640559800000|2021-12-26 23:03:20|||||||||20
1640559830000|2021-12-26 23:03:50|||||||||1
1640559960000|2021-12-26 23:06:00|10908|10906|10908|10906|10908|10906|10908|10906|107
1640559970000|2021-12-26 23:06:10|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|0
1640560000000|2021-12-26 23:06:40|10908|10906|10908|10906|10908|10906|10908|10906|15
1640560160000|2021-12-26 23:09:20|||||||||4
1640560200000|2021-12-26 23:10:00|||||||||4
1640560310000|2021-12-26 23:11:50|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|0
1640560330000|2021-12-26 23:12:10|||||||||1
1640560410000|2021-12-26 23:13:30|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|234
1640560460000|2021-12-26 23:14:20|10908|10906|10908|10906|10908|10906|10908|10906|0
1640560500000|2021-12-26 23:15:00|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|0
1640560520000|2021-12-26 23:15:20|||||||||4
1640560570000|2021-12-26 23:16:10|||||||||5
1640560820000|2021-12-26 23:20:20|||||||||22
1640560880000|2021-12-26 23:21:20|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|12
1640560910000|2021-12-26 23:21:50|||||||||5
1640560940000|2021-12-26 23:22:20|||||||||15
1640561240000|2021-12-26 23:27:20|||||||||24
1640561270000|2021-12-26 23:27:50|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|0
1640561290000|2021-12-26 23:28:10|||||||||40
1640561410000|2021-12-26 23:30:10|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|0
1640561510000|2021-12-26 23:31:50|||||||||1
1640561570000|2021-12-26 23:32:50|||||||||1
1640561580000|2021-12-26 23:33:00|||||||||20
1640561630000|2021-12-26 23:33:50|||||||||1
1640561680000|2021-12-26 23:34:40|||||||||2
1640561690000|2021-12-26 23:34:50|||||||||3
1640561750000|2021-12-26 23:35:50|||||||||1
1640561810000|2021-12-26 23:36:50|||||||||2
1640561870000|2021-12-26 23:37:50|||||||||1
1640561910000|2021-12-26 23:38:30|||||||||1
1640561930000|2021-12-26 23:38:50|||||||||1
1640561940000|2021-12-26 23:39:00|||||||||1
1640561990000|2021-12-26 23:39:50|||||||||2
1640562050000|2021-12-26 23:40:50|10909|10907|10909|10907|10909|10907|10909|10907|1
1640562080000|2021-12-26 23:41:20|10908.8|10906.8|10908.6|10906.6|10908.8|10906.8|10908.6|10906.6|13
1640562120000|2021-12-26 23:42:00|10908.8|10906.8|10908.6|10906.6|10908.8|10906.8|10908.6|10906.6|2
1640562140000|2021-12-26 23:42:20|||||||||1
1640562170000|2021-12-26 23:42:50|||||||||1
1640562230000|2021-12-26 23:43:50|||||||||1
1640562290000|2021-12-26 23:44:50|||||||||1
1640562340000|2021-12-26 23:45:40|||||||||5
1640562350000|2021-12-26 23:45:50|||||||||1
1640562360000|2021-12-26 23:46:00|||||||||8
1640562410000|2021-12-26 23:46:50|||||||||1
1640562470000|2021-12-26 23:47:50|||||||||1
1640562510000|2021-12-26 23:48:30|||||||||9
1640562520000|2021-12-26 23:48:40|10909|10907|10908.8|10906.8|10909|10907|10908.8|10906.8|13
1640562610000|2021-12-26 23:50:10|||||||||63
1640562620000|2021-12-26 23:50:20|10908.6|10906.6|10908.6|10906.6|10908.8|10906.8|10908.6|10906.6|47
1640562630000|2021-12-26 23:50:30|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|55
1640562640000|2021-12-26 23:50:40|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|3
1640562650000|2021-12-26 23:50:50|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|6
1640562740000|2021-12-26 23:52:20|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|0
1640562780000|2021-12-26 23:53:00|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|76
1640562820000|2021-12-26 23:53:40|||||||||1
1640562830000|2021-12-26 23:53:50|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|1
1640562890000|2021-12-26 23:54:50|||||||||13
1640563040000|2021-12-26 23:57:20|||||||||28
1640563250000|2021-12-27 00:00:50|||||||||4
1640563320000|2021-12-27 00:02:00|||||||||1
1640563540000|2021-12-27 00:05:40|||||||||1
1640563630000|2021-12-27 00:07:10|||||||||215
1640563640000|2021-12-27 00:07:20|||||||||5
1640563680000|2021-12-27 00:08:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|2
1640563750000|2021-12-27 00:09:10|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|22
1640563760000|2021-12-27 00:09:20|||||||||7
1640563770000|2021-12-27 00:09:30|||||||||7
1640563780000|2021-12-27 00:09:40|||||||||7
1640563810000|2021-12-27 00:10:10|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|2
1640563840000|2021-12-27 00:10:40|||||||||27
1640563850000|2021-12-27 00:10:50|||||||||1
1640563990000|2021-12-27 00:13:10|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|14
1640564000000|2021-12-27 00:13:20|||||||||20
1640564010000|2021-12-27 00:13:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|13
1640564050000|2021-12-27 00:14:10|10908.6|10906.6|10908.4|10906.4|10908.6|10906.6|10908.4|10906.4|0
1640564100000|2021-12-27 00:15:00|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.4|10906.4|0
1640564160000|2021-12-27 00:16:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|11
1640564220000|2021-12-27 00:17:00|10908.6|10906.6|10908.4|10906.4|10908.6|10906.6|10908.4|10906.4|0
1640564470000|2021-12-27 00:21:10|10908.6|10906.6|10908.4|10906.4|10908.6|10906.6|10908.4|10906.4|2
1640564680000|2021-12-27 00:24:40|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|6
1640564690000|2021-12-27 00:24:50|||||||||45
1640564700000|2021-12-27 00:25:00|||||||||14
1640564710000|2021-12-27 00:25:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|6
1640564830000|2021-12-27 00:27:10|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|13
1640564850000|2021-12-27 00:27:30|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|13
1640564880000|2021-12-27 00:28:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|18
1640565020000|2021-12-27 00:30:20|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|7
1640565030000|2021-12-27 00:30:30|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|45
1640565040000|2021-12-27 00:30:40|||||||||20
1640565050000|2021-12-27 00:30:50|||||||||20
1640565060000|2021-12-27 00:31:00|||||||||20
1640565080000|2021-12-27 00:31:20|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|17
1640565090000|2021-12-27 00:31:30|10908.4|10906.4|10908.6|10906.6|10908.6|10906.6|10908.4|10906.4|0
1640565430000|2021-12-27 00:37:10|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|29
1640565460000|2021-12-27 00:37:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|0
1640565650000|2021-12-27 00:40:50|||||||||1
1640565700000|2021-12-27 00:41:40|||||||||1
1640565940000|2021-12-27 00:45:40|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|0
1640566010000|2021-12-27 00:46:50|||||||||50
1640566030000|2021-12-27 00:47:10|||||||||20
1640566070000|2021-12-27 00:47:50|||||||||430
1640566540000|2021-12-27 00:55:40|10908|10906|10907.8|10905.8|10908|10906|10907.8|10905.8|65
1640566610000|2021-12-27 00:56:50|||||||||1
1640566670000|2021-12-27 00:57:50|||||||||1
1640566730000|2021-12-27 00:58:50|||||||||1
1640566790000|2021-12-27 00:59:50|||||||||1
1640566850000|2021-12-27 01:00:50|||||||||1
1640566890000|2021-12-27 01:01:30|10908|10906|10908|10906|10908|10906|10908|10906|19
1640566910000|2021-12-27 01:01:50|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|1
1640567100000|2021-12-27 01:05:00|||||||||4
1640567130000|2021-12-27 01:05:30|||||||||1
1640567390000|2021-12-27 01:09:50|||||||||7
1640567430000|2021-12-27 01:10:30|||||||||1
1640567640000|2021-12-27 01:14:00|||||||||42
1640567690000|2021-12-27 01:14:50|||||||||1
1640567750000|2021-12-27 01:15:50|||||||||1
1640567810000|2021-12-27 01:16:50|||||||||1
1640567870000|2021-12-27 01:17:50|||||||||1
1640567910000|2021-12-27 01:18:30|||||||||15
1640567930000|2021-12-27 01:18:50|||||||||1
1640567950000|2021-12-27 01:19:10|10908|10906|10908|10906|10908|10906|10908|10906|18
1640568050000|2021-12-27 01:20:50|||||||||1
1640568110000|2021-12-27 01:21:50|||||||||1
1640568170000|2021-12-27 01:22:50|||||||||1
1640568180000|2021-12-27 01:23:00|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|0
1640568230000|2021-12-27 01:23:50|||||||||1
1640568290000|2021-12-27 01:24:50|||||||||1
1640568480000|2021-12-27 01:28:00|10908|10906|10907.8|10905.8|10908|10906|10907.8|10905.8|26
1640568540000|2021-12-27 01:29:00|10908|10906|10907.8|10905.8|10908|10906|10907.8|10905.8|0
1640568590000|2021-12-27 01:29:50|||||||||1
1640568620000|2021-12-27 01:30:20|10908|10906|10908|10906|10908|10906|10908|10906|0
1640568650000|2021-12-27 01:30:50|||||||||1
1640568700000|2021-12-27 01:31:40|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|0
1640568710000|2021-12-27 01:31:50|||||||||1
1640568760000|2021-12-27 01:32:40|10908|10906|10908|10906|10908|10906|10908|10906|0
1640568900000|2021-12-27 01:35:00|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|0
1640568950000|2021-12-27 01:35:50|||||||||1
1640568970000|2021-12-27 01:36:10|||||||||22
1640569350000|2021-12-27 01:42:30|||||||||8
1640569380000|2021-12-27 01:43:00|||||||||6
1640569420000|2021-12-27 01:43:40|||||||||7
1640569430000|2021-12-27 01:43:50|||||||||3
1640569460000|2021-12-27 01:44:20|||||||||31
1640569490000|2021-12-27 01:44:50|||||||||5
1640570120000|2021-12-27 01:55:20|||||||||38
1640570210000|2021-12-27 01:56:50|||||||||1
1640570270000|2021-12-27 01:57:50|||||||||1
1640570330000|2021-12-27 01:58:50|||||||||1
1640570390000|2021-12-27 01:59:50|||||||||1
1640570420000|2021-12-27 02:00:20|||||||||4
1640570440000|2021-12-27 02:00:40|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|28
1640570500000|2021-12-27 02:01:40|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|20
1640570530000|2021-12-27 02:02:10|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|28
1640570570000|2021-12-27 02:02:50|||||||||1
1640570630000|2021-12-27 02:03:50|||||||||1
1640570670000|2021-12-27 02:04:30|||||||||10
1640570690000|2021-12-27 02:04:50|||||||||1
1640570750000|2021-12-27 02:05:50|||||||||1
1640570810000|2021-12-27 02:06:50|||||||||1
1640570870000|2021-12-27 02:07:50|||||||||1
1640570930000|2021-12-27 02:08:50|||||||||1
1640570990000|2021-12-27 02:09:50|||||||||1
1640571050000|2021-12-27 02:10:50|||||||||1
1640571070000|2021-12-27 02:11:10|||||||||2
1640571100000|2021-12-27 02:11:40|||||||||8
1640571110000|2021-12-27 02:11:50|||||||||1
1640571170000|2021-12-27 02:12:50|||||||||1
1640571230000|2021-12-27 02:13:50|||||||||1
1640571290000|2021-12-27 02:14:50|||||||||1
1640571350000|2021-12-27 02:15:50|||||||||1
1640571410000|2021-12-27 02:16:50|||||||||1
1640571470000|2021-12-27 02:17:50|||||||||1
1640571530000|2021-12-27 02:18:50|||||||||1
1640571590000|2021-12-27 02:19:50|||||||||1
1640571650000|2021-12-27 02:20:50|||||||||1
1640571710000|2021-12-27 02:21:50|||||||||1
1640571770000|2021-12-27 02:22:50|||||||||1
1640571830000|2021-12-27 02:23:50|||||||||1
1640571890000|2021-12-27 02:24:50|||||||||1
1640571950000|2021-12-27 02:25:50|||||||||2
1640572010000|2021-12-27 02:26:50|||||||||1
1640572070000|2021-12-27 02:27:50|||||||||1
1640573270000|2021-12-27 02:47:50|||||||||1
1640573330000|2021-12-27 02:48:50|||||||||1
1640573390000|2021-12-27 02:49:50|||||||||1
1640573450000|2021-12-27 02:50:50|||||||||1
1640573460000|2021-12-27 02:51:00|10907.4|10905.4|10907.6|10905.6|10907.6|10905.6|10907.4|10905.4|664
1640573470000|2021-12-27 02:51:10|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|0
1640573790000|2021-12-27 02:56:30|||||||||2
1640574050000|2021-12-27 03:00:50|||||||||3
1640574350000|2021-12-27 03:05:50|||||||||1
1640574400000|2021-12-27 03:06:40|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|363
1640574470000|2021-12-27 03:07:50|||||||||1
1640574530000|2021-12-27 03:08:50|||||||||1
1640574590000|2021-12-27 03:09:50|||||||||1
1640574650000|2021-12-27 03:10:50|||||||||1
1640574710000|2021-12-27 03:11:50|||||||||1
1640574770000|2021-12-27 03:12:50|||||||||1
1640574830000|2021-12-27 03:13:50|||||||||1
1640574890000|2021-12-27 03:14:50|||||||||1
1640574900000|2021-12-27 03:15:00|||||||||16
1640574950000|2021-12-27 03:15:50|||||||||1
1640575010000|2021-12-27 03:16:50|||||||||1
1640575070000|2021-12-27 03:17:50|||||||||1
1640575130000|2021-12-27 03:18:50|||||||||1
1640575190000|2021-12-27 03:19:50|||||||||1
1640575250000|2021-12-27 03:20:50|||||||||1
1640575270000|2021-12-27 03:21:10|||||||||48
1640575280000|2021-12-27 03:21:20|||||||||49
1640575290000|2021-12-27 03:21:30|||||||||17
1640575300000|2021-12-27 03:21:40|||||||||2
1640575310000|2021-12-27 03:21:50|||||||||2
1640575340000|2021-12-27 03:22:20|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|46
1640575370000|2021-12-27 03:22:50|||||||||1
1640575400000|2021-12-27 03:23:20|||||||||8
1640575430000|2021-12-27 03:23:50|||||||||1
1640575490000|2021-12-27 03:24:50|||||||||1
1640575550000|2021-12-27 03:25:50|||||||||1
1640575610000|2021-12-27 03:26:50|||||||||1
1640576170000|2021-12-27 03:36:10|||||||||1
1640578340000|2021-12-27 04:12:20|||||||||6
1640578710000|2021-12-27 04:18:30|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|171
1640579450000|2021-12-27 04:30:50|||||||||1
1640579510000|2021-12-27 04:31:50|||||||||1
1640579570000|2021-12-27 04:32:50|||||||||1
1640579590000|2021-12-27 04:33:10|||||||||7
1640579630000|2021-12-27 04:33:50|||||||||1
1640579640000|2021-12-27 04:34:00|||||||||6
1640579690000|2021-12-27 04:34:50|||||||||1
1640579750000|2021-12-27 04:35:50|||||||||1
1640579810000|2021-12-27 04:36:50|||||||||1
1640579870000|2021-12-27 04:37:50|||||||||1
1640579930000|2021-12-27 04:38:50|||||||||1
1640579990000|2021-12-27 04:39:50|||||||||1
1640580050000|2021-12-27 04:40:50|||||||||1
1640580110000|2021-12-27 04:41:50|||||||||1
1640580170000|2021-12-27 04:42:50|||||||||1
1640580230000|2021-12-27 04:43:50|||||||||1
1640580290000|2021-12-27 04:44:50|||||||||1
1640580350000|2021-12-27 04:45:50|||||||||1
1640580410000|2021-12-27 04:46:50|||||||||1
1640580470000|2021-12-27 04:47:50|||||||||1
1640580530000|2021-12-27 04:48:50|||||||||1
1640580590000|2021-12-27 04:49:50|||||||||1
1640580650000|2021-12-27 04:50:50|||||||||1
1640580700000|2021-12-27 04:51:40|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|214
1640580710000|2021-12-27 04:51:50|||||||||1
1640582680000|2021-12-27 05:24:40|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|146
1640582740000|2021-12-27 05:25:40|10907.8|10905.8|10907.6|10905.6|10907.8|10905.8|10907.6|10905.6|12
1640582770000|2021-12-27 05:26:10|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|0
1640582790000|2021-12-27 05:26:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|1
1640582810000|2021-12-27 05:26:50|||||||||1
1640582870000|2021-12-27 05:27:50|||||||||1
1640582930000|2021-12-27 05:28:50|||||||||1
1640582940000|2021-12-27 05:29:00|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|0
1640583310000|2021-12-27 05:35:10|10907.6|10905.6|10907.8|10905.8|10907.8|10905.8|10907.6|10905.6|0
1640583320000|2021-12-27 05:35:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|0
1640583400000|2021-12-27 05:36:40|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|0
1640583410000|2021-12-27 05:36:50|||||||||1
1640584430000|2021-12-27 05:53:50|||||||||2
1640584490000|2021-12-27 05:54:50|||||||||3
1640584550000|2021-12-27 05:55:50|||||||||3
1640584590000|2021-12-27 05:56:30|||||||||50
1640584610000|2021-12-27 05:56:50|||||||||3
1640584670000|2021-12-27 05:57:50|||||||||3
1640584730000|2021-12-27 05:58:50|||||||||3
1640584850000|2021-12-27 06:00:50|||||||||3
1640584910000|2021-12-27 06:01:50|||||||||3
1640584970000|2021-12-27 06:02:50|||||||||8
1640585030000|2021-12-27 06:03:50|||||||||1
1640585090000|2021-12-27 06:04:50|||||||||1
1640585150000|2021-12-27 06:05:50|||||||||1
1640585210000|2021-12-27 06:06:50|||||||||3
1640585270000|2021-12-27 06:07:50|||||||||3
1640585330000|2021-12-27 06:08:50|||||||||3
1640585390000|2021-12-27 06:09:50|||||||||3
1640585450000|2021-12-27 06:10:50|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|39
1640586970000|2021-12-27 06:36:10|||||||||12
1640587020000|2021-12-27 06:37:00|||||||||3
1640587730000|2021-12-27 06:48:50|||||||||200
1640588010000|2021-12-27 06:53:30|||||||||20
1640588130000|2021-12-27 06:55:30|||||||||270
1640588200000|2021-12-27 06:56:40|||||||||100
1640588370000|2021-12-27 06:59:30|||||||||55
1640588380000|2021-12-27 06:59:40|||||||||188
1640588400000|2021-12-27 07:00:00|||||||||6
1640588520000|2021-12-27 07:02:00|||||||||13
1640588640000|2021-12-27 07:04:00|||||||||2
1640588650000|2021-12-27 07:04:10|||||||||2
1640588660000|2021-12-27 07:04:20|||||||||4
1640588710000|2021-12-27 07:05:10|||||||||26
1640588780000|2021-12-27 07:06:20|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|152
1640588790000|2021-12-27 07:06:30|||||||||23
1640588880000|2021-12-27 07:08:00|||||||||8
1640588890000|2021-12-27 07:08:10|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|242
1640588950000|2021-12-27 07:09:10|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|92
1640588990000|2021-12-27 07:09:50|||||||||3
1640589250000|2021-12-27 07:14:10|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|56
1640589330000|2021-12-27 07:15:30|||||||||5
1640589340000|2021-12-27 07:15:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|7
1640589350000|2021-12-27 07:15:50|||||||||3
1640589360000|2021-12-27 07:16:00|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|0
1640589400000|2021-12-27 07:16:40|10907.6|10905.6|10907.4|10905.4|10907.6|10905.6|10907.4|10905.4|8
1640589410000|2021-12-27 07:16:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|9
1640589470000|2021-12-27 07:17:50|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|0
1640589480000|2021-12-27 07:18:00|||||||||6
1640589530000|2021-12-27 07:18:50|||||||||4
1640589590000|2021-12-27 07:19:50|||||||||4
1640589600000|2021-12-27 07:20:00|||||||||8
1640589620000|2021-12-27 07:20:20|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|3
1640589640000|2021-12-27 07:20:40|10907.4|10905.4|10907.6|10905.6|10907.6|10905.6|10907.4|10905.4|22
1640589660000|2021-12-27 07:21:00|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|99
1640589690000|2021-12-27 07:21:30|||||||||5
1640589720000|2021-12-27 07:22:00|||||||||10
1640589740000|2021-12-27 07:22:20|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|355
1640589750000|2021-12-27 07:22:30|||||||||460
1640589770000|2021-12-27 07:22:50|||||||||1
1640590080000|2021-12-27 07:28:00|||||||||13
1640590170000|2021-12-27 07:29:30|||||||||1
1640590210000|2021-12-27 07:30:10|||||||||1
1640590270000|2021-12-27 07:31:10|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|58
1640590300000|2021-12-27 07:31:40|||||||||23
1640590320000|2021-12-27 07:32:00|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|6
1640590370000|2021-12-27 07:32:50|||||||||3
1640590460000|2021-12-27 07:34:20|||||||||12
1640590590000|2021-12-27 07:36:30|||||||||2
1640590630000|2021-12-27 07:37:10|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|45
1640590680000|2021-12-27 07:38:00|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.9|10904.9|9
1640590690000|2021-12-27 07:38:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|11
1640590800000|2021-12-27 07:40:00|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|0
1640591000000|2021-12-27 07:43:20|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.9|10904.9|39
1640591190000|2021-12-27 07:46:30|||||||||4
1640591210000|2021-12-27 07:46:50|||||||||1
1640591280000|2021-12-27 07:48:00|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.9|10904.9|0
1640591290000|2021-12-27 07:48:10|||||||||10
1640591480000|2021-12-27 07:51:20|||||||||1
1640591490000|2021-12-27 07:51:30|||||||||1
1640591510000|2021-12-27 07:51:50|||||||||1
1640591540000|2021-12-27 07:52:20|||||||||1
1640591570000|2021-12-27 07:52:50|||||||||1
1640591600000|2021-12-27 07:53:20|||||||||4
1640591630000|2021-12-27 07:53:50|||||||||1
1640591660000|2021-12-27 07:54:20|||||||||11
1640591690000|2021-12-27 07:54:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|2
1640591720000|2021-12-27 07:55:20|||||||||2
1640591730000|2021-12-27 07:55:30|10906.7|10904.7|10906.9|10904.9|10906.9|10904.9|10906.7|10904.7|93
1640591750000|2021-12-27 07:55:50|||||||||1
1640591760000|2021-12-27 07:56:00|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|1
1640591780000|2021-12-27 07:56:20|||||||||1
1640591810000|2021-12-27 07:56:50|||||||||1
1640591840000|2021-12-27 07:57:20|||||||||2
1640591870000|2021-12-27 07:57:50|||||||||1
1640592060000|2021-12-27 08:01:00|||||||||6
1640592080000|2021-12-27 08:01:20|||||||||1
1640592120000|2021-12-27 08:02:00|||||||||8
1640592130000|2021-12-27 08:02:10|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|35
1640592140000|2021-12-27 08:02:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|188
1640592180000|2021-12-27 08:03:00|10907.1|10905.1|10906.7|10904.7|10907.1|10905.1|10906.7|10904.7|105
1640592190000|2021-12-27 08:03:10|||||||||13
1640592230000|2021-12-27 08:03:50|||||||||2
1640592240000|2021-12-27 08:04:00|||||||||6
1640592280000|2021-12-27 08:04:40|||||||||114
1640592290000|2021-12-27 08:04:50|||||||||12
1640592300000|2021-12-27 08:05:00|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.9|10904.9|10
1640592310000|2021-12-27 08:05:10|10906.9|10904.9|10906.7|10904.7|10906.9|10904.9|10906.7|10904.7|5
1640592360000|2021-12-27 08:06:00|||||||||23
1640592420000|2021-12-27 08:07:00|||||||||5
1640592480000|2021-12-27 08:08:00|||||||||6
1640592540000|2021-12-27 08:09:00|||||||||20
1640592590000|2021-12-27 08:09:50|||||||||2
1640592600000|2021-12-27 08:10:00|||||||||6
1640592610000|2021-12-27 08:10:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|32
1640592650000|2021-12-27 08:10:50|||||||||16
1640592660000|2021-12-27 08:11:00|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|0
1640592670000|2021-12-27 08:11:10|||||||||7
1640592700000|2021-12-27 08:11:40|||||||||7
1640592730000|2021-12-27 08:12:10|||||||||6
1640592740000|2021-12-27 08:12:20|||||||||7
1640592780000|2021-12-27 08:13:00|||||||||6
1640592830000|2021-12-27 08:13:50|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|7
1640592840000|2021-12-27 08:14:00|||||||||6
1640592900000|2021-12-27 08:15:00|||||||||4
1640592950000|2021-12-27 08:15:50|||||||||1
1640592960000|2021-12-27 08:16:00|||||||||5
1640593020000|2021-12-27 08:17:00|||||||||4
1640593070000|2021-12-27 08:17:50|||||||||11
1640593080000|2021-12-27 08:18:00|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|29
1640593140000|2021-12-27 08:19:00|||||||||4
1640593190000|2021-12-27 08:19:50|||||||||11
1640593200000|2021-12-27 08:20:00|||||||||6
1640593220000|2021-12-27 08:20:20|||||||||4
1640593250000|2021-12-27 08:20:50|||||||||7
1640593260000|2021-12-27 08:21:00|||||||||4
1640593310000|2021-12-27 08:21:50|||||||||5
1640593320000|2021-12-27 08:22:00|||||||||5
1640593340000|2021-12-27 08:22:20|||||||||1
1640593370000|2021-12-27 08:22:50|||||||||3
1640593380000|2021-12-27 08:23:00|||||||||5
1640593430000|2021-12-27 08:23:50|||||||||2
1640593440000|2021-12-27 08:24:00|||||||||12
1640593490000|2021-12-27 08:24:50|10906.5|10904.5|10906.3|10904.3|10906.5|10904.5|10906.3|10904.3|87
1640593500000|2021-12-27 08:25:00|||||||||5
1640593520000|2021-12-27 08:25:20|||||||||4
1640593530000|2021-12-27 08:25:30|||||||||1
1640593550000|2021-12-27 08:25:50|||||||||1
1640593560000|2021-12-27 08:26:00|||||||||4
1640593570000|2021-12-27 08:26:10|||||||||8
1640593590000|2021-12-27 08:26:30|||||||||1
1640593610000|2021-12-27 08:26:50|||||||||1
1640593620000|2021-12-27 08:27:00|||||||||5
1640593670000|2021-12-27 08:27:50|||||||||1
1640593680000|2021-12-27 08:28:00|||||||||4
1640593740000|2021-12-27 08:29:00|||||||||5
1640593780000|2021-12-27 08:29:40|||||||||15
1640593800000|2021-12-27 08:30:00|||||||||4
1640593860000|2021-12-27 08:31:00|||||||||5
1640593920000|2021-12-27 08:32:00|||||||||4
1640593980000|2021-12-27 08:33:00|||||||||1
1640593990000|2021-12-27 08:33:10|||||||||2
1640594290000|2021-12-27 08:38:10|||||||||1
1640594380000|2021-12-27 08:39:40|||||||||4
1640594400000|2021-12-27 08:40:00|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|26
1640594460000|2021-12-27 08:41:00|||||||||15
1640594940000|2021-12-27 08:49:00|||||||||30
1640595160000|2021-12-27 08:52:40|||||||||5
1640595170000|2021-12-27 08:52:50|||||||||1
1640595220000|2021-12-27 08:53:40|||||||||1
1640595240000|2021-12-27 08:54:00|||||||||1
1640595350000|2021-12-27 08:55:50|||||||||4
1640595500000|2021-12-27 08:58:20|||||||||27
1640595590000|2021-12-27 08:59:50|10905.7|10903.7|10905.5|10903.5|10905.7|10903.7|10905.5|10903.5|105
1640595660000|2021-12-27 09:01:00|||||||||7
1640595680000|2021-12-27 09:01:20|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|111
1640595710000|2021-12-27 09:01:50|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|101
1640595720000|2021-12-27 09:02:00|||||||||3
1640595750000|2021-12-27 09:02:30|||||||||61
1640595930000|2021-12-27 09:05:30|||||||||52
1640595940000|2021-12-27 09:05:40|||||||||54
1640595960000|2021-12-27 09:06:00|||||||||2
1640596000000|2021-12-27 09:06:40|||||||||115
1640596080000|2021-12-27 09:08:00|||||||||1
1640596130000|2021-12-27 09:08:50|||||||||153
1640596200000|2021-12-27 09:10:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|32
1640596230000|2021-12-27 09:10:30|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|11
1640596240000|2021-12-27 09:10:40|10905.3|10903.3|10905.5|10903.5|10905.5|10903.5|10905.3|10903.3|14
1640596250000|2021-12-27 09:10:50|||||||||6
1640596260000|2021-12-27 09:11:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|6
1640596270000|2021-12-27 09:11:10|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|0
1640596280000|2021-12-27 09:11:20|||||||||10
1640596300000|2021-12-27 09:11:40|||||||||10
1640596320000|2021-12-27 09:12:00|||||||||8
1640596340000|2021-12-27 09:12:20|||||||||8
1640596360000|2021-12-27 09:12:40|||||||||6
1640596380000|2021-12-27 09:13:00|||||||||6
1640596410000|2021-12-27 09:13:30|||||||||6
1640596430000|2021-12-27 09:13:50|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|153
1640596460000|2021-12-27 09:14:20|||||||||6
1640596480000|2021-12-27 09:14:40|||||||||1
1640596560000|2021-12-27 09:16:00|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|92
1640596620000|2021-12-27 09:17:00|10904.9|10902.9|10904.9|10902.9|10904.9|10902.9|10904.9|10902.9|13
1640596720000|2021-12-27 09:18:40|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|0
1640596750000|2021-12-27 09:19:10|||||||||5
1640596790000|2021-12-27 09:19:50|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|58
1640596820000|2021-12-27 09:20:20|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|13
1640597450000|2021-12-27 09:30:50|||||||||7
1640597530000|2021-12-27 09:32:10|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|96
1640597540000|2021-12-27 09:32:20|||||||||1
1640597610000|2021-12-27 09:33:30|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|158
1640597650000|2021-12-27 09:34:10|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|202
1640597670000|2021-12-27 09:34:30|||||||||62
1640597700000|2021-12-27 09:35:00|||||||||1
1640597730000|2021-12-27 09:35:30|||||||||10
1640597770000|2021-12-27 09:36:10|||||||||5
1640597780000|2021-12-27 09:36:20|||||||||5
1640597940000|2021-12-27 09:39:00|||||||||1
1640597970000|2021-12-27 09:39:30|||||||||25
1640598120000|2021-12-27 09:42:00|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|144
1640598130000|2021-12-27 09:42:10|||||||||1
1640598150000|2021-12-27 09:42:30|||||||||4
1640598170000|2021-12-27 09:42:50|||||||||9
1640598280000|2021-12-27 09:44:40|||||||||1
1640598300000|2021-12-27 09:45:00|||||||||1
1640598310000|2021-12-27 09:45:10|||||||||2
1640598390000|2021-12-27 09:46:30|||||||||1
1640598440000|2021-12-27 09:47:20|||||||||74
1640598450000|2021-12-27 09:47:30|||||||||14
1640598570000|2021-12-27 09:49:30|||||||||14
1640598650000|2021-12-27 09:50:50|||||||||9
1640598700000|2021-12-27 09:51:40|||||||||14
1640598820000|2021-12-27 09:53:40|||||||||14
1640598910000|2021-12-27 09:55:10|||||||||2
1640598950000|2021-12-27 09:55:50|||||||||14
1640599020000|2021-12-27 09:57:00|||||||||1
1640599040000|2021-12-27 09:57:20|10903|10901|10903.1|10901.1|10903.1|10901.1|10903|10901|16
1640599250000|2021-12-27 10:00:50|||||||||39
1640599310000|2021-12-27 10:01:50|||||||||2
1640599410000|2021-12-27 10:03:30|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.3|10901.3|40
1640599530000|2021-12-27 10:05:30|||||||||14
1640599550000|2021-12-27 10:05:50|||||||||1
1640599560000|2021-12-27 10:06:00|10903.3|10901.3|10903.3|10901.3|10903.3|10901.3|10903.3|10901.3|51
1640599570000|2021-12-27 10:06:10|10903.1|10901.1|10903.5|10901.5|10903.5|10901.5|10903.1|10901.1|18
1640599660000|2021-12-27 10:07:40|||||||||1
1640599770000|2021-12-27 10:09:30|10903.1|10901.1|10903.3|10901.3|10903.3|10901.3|10903.1|10901.1|436
1640599780000|2021-12-27 10:09:40|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|0
1640599820000|2021-12-27 10:10:20|||||||||25
1640599840000|2021-12-27 10:10:40|||||||||9
1640599860000|2021-12-27 10:11:00|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|50
1640599880000|2021-12-27 10:11:20|||||||||8
1640599890000|2021-12-27 10:11:30|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|7
1640599900000|2021-12-27 10:11:40|||||||||7
1640599920000|2021-12-27 10:12:00|||||||||9
1640599930000|2021-12-27 10:12:10|10903.3|10901.3|10903.1|10901.1|10903.3|10901.3|10903.1|10901.1|0
1640599950000|2021-12-27 10:12:30|||||||||8
1640599970000|2021-12-27 10:12:50|||||||||1
1640599980000|2021-12-27 10:13:00|||||||||6
1640599990000|2021-12-27 10:13:10|10903.3|10901.3|10903.1|10901.1|10903.3|10901.3|10903.1|10901.1|0
1640600010000|2021-12-27 10:13:30|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|49
1640600020000|2021-12-27 10:13:40|||||||||18
1640600030000|2021-12-27 10:13:50|||||||||9
1640600050000|2021-12-27 10:14:10|||||||||2
1640600060000|2021-12-27 10:14:20|||||||||2
1640600080000|2021-12-27 10:14:40|||||||||2
1640600140000|2021-12-27 10:15:40|||||||||12
1640600160000|2021-12-27 10:16:00|||||||||1
1640600260000|2021-12-27 10:17:40|||||||||15
1640600300000|2021-12-27 10:18:20|||||||||12
1640600350000|2021-12-27 10:19:10|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|26
1640600360000|2021-12-27 10:19:20|10903.7|10901.7|10903.9|10901.9|10903.9|10901.9|10903.7|10901.7|86
1640600390000|2021-12-27 10:19:50|||||||||3
1640600460000|2021-12-27 10:21:00|||||||||8
1640600510000|2021-12-27 10:21:50|||||||||81
1640600520000|2021-12-27 10:22:00|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|0
1640600540000|2021-12-27 10:22:20|||||||||1
1640600550000|2021-12-27 10:22:30|10903.7|10901.7|10903.9|10901.9|10903.9|10901.9|10903.7|10901.7|12
1640600570000|2021-12-27 10:22:50|||||||||4
1640600950000|2021-12-27 10:29:10|||||||||16
1640601110000|2021-12-27 10:31:50|||||||||3
1640601140000|2021-12-27 10:32:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|5
1640601170000|2021-12-27 10:32:50|10903.9|10901.9|10903.7|10901.7|10903.9|10901.9|10903.7|10901.7|21
1640601180000|2021-12-27 10:33:00|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|90
1640601270000|2021-12-27 10:34:30|||||||||4
1640601330000|2021-12-27 10:35:30|||||||||3
1640601400000|2021-12-27 10:36:40|||||||||30
1640601750000|2021-12-27 10:42:30|||||||||33
1640602270000|2021-12-27 10:51:10|||||||||1
1640602430000|2021-12-27 10:53:50|||||||||6
1640602500000|2021-12-27 10:55:00|||||||||60
1640602510000|2021-12-27 10:55:10|||||||||156
1640602550000|2021-12-27 10:55:50|||||||||1
1640602640000|2021-12-27 10:57:20|||||||||17
1640602730000|2021-12-27 10:58:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|27
1640602740000|2021-12-27 10:59:00|||||||||1
1640602770000|2021-12-27 10:59:30|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|0
1640602830000|2021-12-27 11:00:30|||||||||3
1640602970000|2021-12-27 11:02:50|||||||||7
1640602980000|2021-12-27 11:03:00|||||||||23
1640602990000|2021-12-27 11:03:10|||||||||17
1640603090000|2021-12-27 11:04:50|||||||||3
1640603130000|2021-12-27 11:05:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|50
1640603190000|2021-12-27 11:06:30|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|0
1640603430000|2021-12-27 11:10:30|||||||||9
1640603440000|2021-12-27 11:10:40|||||||||6
1640603450000|2021-12-27 11:10:50|||||||||6
1640603470000|2021-12-27 11:11:10|||||||||10
1640603490000|2021-12-27 11:11:30|10903.7|10901.7|10903.5|10901.5|10903.7|10901.7|10903.5|10901.5|14
1640603510000|2021-12-27 11:11:50|10903.9|10901.9|10903.5|10901.5|10903.9|10901.9|10903.5|10901.5|12
1640603520000|2021-12-27 11:12:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|3
1640603550000|2021-12-27 11:12:30|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|14
1640603580000|2021-12-27 11:13:00|||||||||8
1640603610000|2021-12-27 11:13:30|||||||||6
1640603630000|2021-12-27 11:13:50|||||||||52
1640603670000|2021-12-27 11:14:30|||||||||4
1640603690000|2021-12-27 11:14:50|||||||||7
1640603700000|2021-12-27 11:15:00|||||||||50
1640603750000|2021-12-27 11:15:50|||||||||5
1640603810000|2021-12-27 11:16:50|||||||||39
1640604120000|2021-12-27 11:22:00|||||||||1
1640604210000|2021-12-27 11:23:30|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|20
1640604230000|2021-12-27 11:23:50|||||||||5
1640604240000|2021-12-27 11:24:00|||||||||3
1640604250000|2021-12-27 11:24:10|||||||||2
1640604260000|2021-12-27 11:24:20|||||||||2
1640604300000|2021-12-27 11:25:00|||||||||3
1640604400000|2021-12-27 11:26:40|||||||||1
1640604560000|2021-12-27 11:29:20|||||||||63
1640604570000|2021-12-27 11:29:30|||||||||2
1640604680000|2021-12-27 11:31:20|||||||||2
1640604690000|2021-12-27 11:31:30|||||||||4
1640604740000|2021-12-27 11:32:20|||||||||2
1640604750000|2021-12-27 11:32:30|||||||||1
1640604800000|2021-12-27 11:33:20|||||||||6
1640604870000|2021-12-27 11:34:30|||||||||13
1640604890000|2021-12-27 11:34:50|||||||||9
1640604900000|2021-12-27 11:35:00|||||||||62
1640604920000|2021-12-27 11:35:20|||||||||27
1640604930000|2021-12-27 11:35:30|10904.1|10902.1|10904.3|10902.3|10904.3|10902.3|10904.1|10902.1|44
1640604980000|2021-12-27 11:36:20|10904.1|10902.1|10904.1|10902.1|10904.1|10902.1|10904.1|10902.1|5
1640605020000|2021-12-27 11:37:00|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|0
1640605160000|2021-12-27 11:39:20|||||||||60
1640605190000|2021-12-27 11:39:50|||||||||23
1640605200000|2021-12-27 11:40:00|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|34
1640605220000|2021-12-27 11:40:20|||||||||17
1640605230000|2021-12-27 11:40:30|||||||||12
1640605260000|2021-12-27 11:41:00|||||||||8
1640605310000|2021-12-27 11:41:50|||||||||10
1640605370000|2021-12-27 11:42:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|43
1640605380000|2021-12-27 11:43:00|10904.7|10902.7|10904.3|10902.3|10904.7|10902.7|10904.3|10902.3|4
1640605430000|2021-12-27 11:43:50|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|14
1640605440000|2021-12-27 11:44:00|||||||||1
1640605530000|2021-12-27 11:45:30|||||||||15
1640605550000|2021-12-27 11:45:50|||||||||3
1640605610000|2021-12-27 11:46:50|||||||||3
1640605630000|2021-12-27 11:47:10|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|74
1640605670000|2021-12-27 11:47:50|10904.7|10902.7|10904.5|10902.5|10904.7|10902.7|10904.5|10902.5|34
1640605730000|2021-12-27 11:48:50|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|0
1640605740000|2021-12-27 11:49:00|10904.5|10902.5|10904.7|10902.7|10904.7|10902.7|10904.5|10902.5|30
1640605790000|2021-12-27 11:49:50|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|127
1640606040000|2021-12-27 11:54:00|||||||||101
1640606050000|2021-12-27 11:54:10|||||||||2
1640606100000|2021-12-27 11:55:00|||||||||3
1640606120000|2021-12-27 11:55:20|||||||||3
1640606150000|2021-12-27 11:55:50|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.5|10902.5|62
1640606210000|2021-12-27 11:56:50|||||||||3
1640606280000|2021-12-27 11:58:00|||||||||15
1640606290000|2021-12-27 11:58:10|||||||||1
1640606400000|2021-12-27 12:00:00|||||||||2
1640606430000|2021-12-27 12:00:30|||||||||15
1640606440000|2021-12-27 12:00:40|||||||||34
1640606450000|2021-12-27 12:00:50|||||||||4
1640606520000|2021-12-27 12:02:00|||||||||36
1640606540000|2021-12-27 12:02:20|||||||||7
1640606560000|2021-12-27 12:02:40|||||||||4
1640606720000|2021-12-27 12:05:20|||||||||33
1640606760000|2021-12-27 12:06:00|||||||||17
1640606810000|2021-12-27 12:06:50|||||||||11
1640606820000|2021-12-27 12:07:00|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|85
1640606900000|2021-12-27 12:08:20|||||||||66
1640606940000|2021-12-27 12:09:00|||||||||3
1640606970000|2021-12-27 12:09:30|||||||||9
1640606990000|2021-12-27 12:09:50|||||||||6
1640607000000|2021-12-27 12:10:00|||||||||1
1640607020000|2021-12-27 12:10:20|||||||||10
1640607040000|2021-12-27 12:10:40|||||||||11
1640607050000|2021-12-27 12:10:50|||||||||5
1640607060000|2021-12-27 12:11:00|||||||||9
1640607080000|2021-12-27 12:11:20|||||||||9
1640607100000|2021-12-27 12:11:40|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|38
1640607110000|2021-12-27 12:11:50|||||||||4
1640607120000|2021-12-27 12:12:00|||||||||8
1640607140000|2021-12-27 12:12:20|||||||||6
1640607170000|2021-12-27 12:12:50|||||||||11
1640607210000|2021-12-27 12:13:30|||||||||7
1640607220000|2021-12-27 12:13:40|||||||||73
1640607240000|2021-12-27 12:14:00|||||||||1
1640607260000|2021-12-27 12:14:20|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|33
1640607300000|2021-12-27 12:15:00|||||||||3
1640607360000|2021-12-27 12:16:00|||||||||3
1640607470000|2021-12-27 12:17:50|10904.1|10902.1|10903.9|10901.9|10904.3|10902.3|10903.9|10901.9|55
1640607480000|2021-12-27 12:18:00|||||||||3
1640607660000|2021-12-27 12:21:00|||||||||3
1640607750000|2021-12-27 12:22:30|||||||||70
1640607760000|2021-12-27 12:22:40|10903.7|10901.7|10903.7|10901.7|10903.9|10901.9|10903.7|10901.7|81
1640607770000|2021-12-27 12:22:50|10903.5|10901.5|10903.9|10901.9|10903.9|10901.9|10903.5|10901.5|57
1640607780000|2021-12-27 12:23:00|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|33
1640607800000|2021-12-27 12:23:20|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|131
1640607810000|2021-12-27 12:23:30|10903.5|10901.5|10903.5|10901.5|10903.9|10901.9|10903.5|10901.5|7
1640607840000|2021-12-27 12:24:00|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|65
1640607900000|2021-12-27 12:25:00|||||||||1
1640607980000|2021-12-27 12:26:20|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|8
1640607990000|2021-12-27 12:26:30|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10
1640608050000|2021-12-27 12:27:30|||||||||60
1640608120000|2021-12-27 12:28:40|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|33
1640608140000|2021-12-27 12:29:00|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|168
1640608160000|2021-12-27 12:29:20|||||||||21
1640608200000|2021-12-27 12:30:00|10904.1|10902.1|10904.3|10902.3|10904.3|10902.3|10904.1|10902.1|172
1640608270000|2021-12-27 12:31:10|||||||||19
1640608280000|2021-12-27 12:31:20|10904.1|10902.1|10904.3|10902.3|10904.3|10902.3|10904.1|10902.1|33
1640608290000|2021-12-27 12:31:30|10904.1|10902.1|10904.3|10902.3|10904.3|10902.3|10904.1|10902.1|0
1640608300000|2021-12-27 12:31:40|10904.1|10902.1|10904.1|10902.1|10904.3|10902.3|10904.1|10902.1|0
1640608310000|2021-12-27 12:31:50|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.1|10902.1|0
1640608320000|2021-12-27 12:32:00|10904.1|10902.1|10904.3|10902.3|10904.3|10902.3|10904.1|10902.1|1
1640608330000|2021-12-27 12:32:10|10904.1|10902.1|10904.3|10902.3|10904.3|10902.3|10904.1|10902.1|0
1640608350000|2021-12-27 12:32:30|10904.1|10902.1|10904.3|10902.3|10904.3|10902.3|10904.1|10902.1|0
1640608360000|2021-12-27 12:32:40|||||||||34
1640608370000|2021-12-27 12:32:50|10904.7|10902.7|10904.3|10902.3|10904.7|10902.7|10904.3|10902.3|283
1640608380000|2021-12-27 12:33:00|||||||||20
1640608390000|2021-12-27 12:33:10|||||||||8
1640608500000|2021-12-27 12:35:00|||||||||20
1640608530000|2021-12-27 12:35:30|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|69
1640608590000|2021-12-27 12:36:30|10904.3|10902.3|10904.7|10902.7|10904.7|10902.7|10904.3|10902.3|122
1640608600000|2021-12-27 12:36:40|||||||||26
1640608610000|2021-12-27 12:36:50|||||||||4
1640608740000|2021-12-27 12:39:00|||||||||1
1640608860000|2021-12-27 12:41:00|||||||||29
1640608880000|2021-12-27 12:41:20|||||||||25
1640608950000|2021-12-27 12:42:30|||||||||22
1640608980000|2021-12-27 12:43:00|||||||||10
1640609000000|2021-12-27 12:43:20|||||||||9
1640609010000|2021-12-27 12:43:30|||||||||16
1640609020000|2021-12-27 12:43:40|||||||||16
1640609070000|2021-12-27 12:44:30|||||||||1
1640609080000|2021-12-27 12:44:40|||||||||423
1640609100000|2021-12-27 12:45:00|||||||||9
1640609150000|2021-12-27 12:45:50|||||||||1
1640609160000|2021-12-27 12:46:00|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|67
1640609190000|2021-12-27 12:46:30|||||||||18
1640609300000|2021-12-27 12:48:20|||||||||25
1640609330000|2021-12-27 12:48:50|||||||||5
1640609370000|2021-12-27 12:49:30|||||||||5
1640609400000|2021-12-27 12:50:00|||||||||25
1640609420000|2021-12-27 12:50:20|||||||||10
1640609460000|2021-12-27 12:51:00|||||||||1
1640609470000|2021-12-27 12:51:10|||||||||14
1640609480000|2021-12-27 12:51:20|||||||||13
1640609500000|2021-12-27 12:51:40|||||||||13
1640609520000|2021-12-27 12:52:00|||||||||17
1640609540000|2021-12-27 12:52:20|||||||||8
1640609550000|2021-12-27 12:52:30|||||||||30
1640609560000|2021-12-27 12:52:40|||||||||192
1640609570000|2021-12-27 12:52:50|||||||||146
1640609660000|2021-12-27 12:54:20|||||||||75
1640609720000|2021-12-27 12:55:20|||||||||168
1640609760000|2021-12-27 12:56:00|||||||||1
1640609770000|2021-12-27 12:56:10|10904.1|10902.1|10904.3|10902.3|10904.3|10902.3|10904.1|10902.1|79
1640609800000|2021-12-27 12:56:40|||||||||5
1640609870000|2021-12-27 12:57:50|||||||||4
1640609920000|2021-12-27 12:58:40|||||||||5
1640609940000|2021-12-27 12:59:00|||||||||1
1640609980000|2021-12-27 12:59:40|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|335
1640609990000|2021-12-27 12:59:50|||||||||13
1640610000000|2021-12-27 13:00:00|||||||||70
1640610050000|2021-12-27 13:00:50|||||||||1
1640610060000|2021-12-27 13:01:00|||||||||20
1640610070000|2021-12-27 13:01:10|10904.3|10902.3|10903.9|10901.9|10904.3|10902.3|10903.9|10901.9|132
1640610080000|2021-12-27 13:01:20|10904.1|10902.1|10904.1|10902.1|10904.3|10902.3|10904.1|10902.1|38
1640610090000|2021-12-27 13:01:30|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|0
1640610110000|2021-12-27 13:01:50|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|11
1640610120000|2021-12-27 13:02:00|||||||||47
1640610180000|2021-12-27 13:03:00|||||||||33
1640610220000|2021-12-27 13:03:40|||||||||4
1640610240000|2021-12-27 13:04:00|||||||||5
1640610250000|2021-12-27 13:04:10|||||||||5
1640610260000|2021-12-27 13:04:20|||||||||154
1640610300000|2021-12-27 13:05:00|||||||||1
1640610310000|2021-12-27 13:05:10|||||||||1
1640610320000|2021-12-27 13:05:20|||||||||3
1640610330000|2021-12-27 13:05:30|||||||||1
1640610340000|2021-12-27 13:05:40|||||||||46
1640610360000|2021-12-27 13:06:00|||||||||1
1640610420000|2021-12-27 13:07:00|||||||||1
1640610430000|2021-12-27 13:07:10|||||||||2
1640610480000|2021-12-27 13:08:00|||||||||1
1640610500000|2021-12-27 13:08:20|||||||||4
1640610530000|2021-12-27 13:08:50|||||||||73
1640610540000|2021-12-27 13:09:00|||||||||1
1640610680000|2021-12-27 13:11:20|||||||||2
1640610700000|2021-12-27 13:11:40|||||||||57
1640610710000|2021-12-27 13:11:50|||||||||37
1640610720000|2021-12-27 13:12:00|||||||||1
1640610730000|2021-12-27 13:12:10|||||||||9
1640610790000|2021-12-27 13:13:10|||||||||30
1640610820000|2021-12-27 13:13:40|||||||||5
1640610830000|2021-12-27 13:13:50|||||||||1
1640610840000|2021-12-27 13:14:00|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|55
1640610870000|2021-12-27 13:14:30|||||||||4
1640610900000|2021-12-27 13:15:00|||||||||6
1640610940000|2021-12-27 13:15:40|||||||||17
1640610980000|2021-12-27 13:16:20|||||||||25
1640611020000|2021-12-27 13:17:00|||||||||21
1640611040000|2021-12-27 13:17:20|||||||||95
1640611080000|2021-12-27 13:18:00|||||||||28
1640611090000|2021-12-27 13:18:10|||||||||9
1640611110000|2021-12-27 13:18:30|||||||||70
1640611120000|2021-12-27 13:18:40|10904.5|10902.5|10904.3|10902.3|10904.7|10902.7|10904.3|10902.3|65
1640611130000|2021-12-27 13:18:50|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|53
1640611140000|2021-12-27 13:19:00|||||||||15
1640611190000|2021-12-27 13:19:50|||||||||31
1640611200000|2021-12-27 13:20:00|||||||||105
1640611220000|2021-12-27 13:20:20|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|18
1640611230000|2021-12-27 13:20:30|||||||||5
1640611240000|2021-12-27 13:20:40|||||||||4
1640611250000|2021-12-27 13:20:50|||||||||5
1640611260000|2021-12-27 13:21:00|||||||||6
1640611270000|2021-12-27 13:21:10|||||||||5
1640611280000|2021-12-27 13:21:20|||||||||4
1640611290000|2021-12-27 13:21:30|||||||||5
1640611320000|2021-12-27 13:22:00|||||||||6
1640611360000|2021-12-27 13:22:40|||||||||5
1640611410000|2021-12-27 13:23:30|||||||||2
1640611430000|2021-12-27 13:23:50|||||||||5
1640611440000|2021-12-27 13:24:00|||||||||10
1640611450000|2021-12-27 13:24:10|||||||||5
1640611460000|2021-12-27 13:24:20|||||||||9
1640611470000|2021-12-27 13:24:30|||||||||10
1640611480000|2021-12-27 13:24:40|||||||||6
1640611500000|2021-12-27 13:25:00|||||||||2
1640611520000|2021-12-27 13:25:20|||||||||5
1640611550000|2021-12-27 13:25:50|||||||||56
1640611560000|2021-12-27 13:26:00|||||||||5
1640611590000|2021-12-27 13:26:30|||||||||2
1640611600000|2021-12-27 13:26:40|||||||||8
1640611610000|2021-12-27 13:26:50|||||||||42
1640611620000|2021-12-27 13:27:00|||||||||1
1640611630000|2021-12-27 13:27:10|||||||||39
1640611640000|2021-12-27 13:27:20|||||||||7
1640611650000|2021-12-27 13:27:30|||||||||2
1640611670000|2021-12-27 13:27:50|||||||||20
1640611680000|2021-12-27 13:28:00|||||||||6
1640611700000|2021-12-27 13:28:20|||||||||9
1640611710000|2021-12-27 13:28:30|||||||||5
1640611720000|2021-12-27 13:28:40|||||||||5
1640611730000|2021-12-27 13:28:50|||||||||165
1640611740000|2021-12-27 13:29:00|||||||||2
1640611750000|2021-12-27 13:29:10|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|44
1640611760000|2021-12-27 13:29:20|||||||||43
1640611770000|2021-12-27 13:29:30|||||||||21
1640611780000|2021-12-27 13:29:40|||||||||13
1640611800000|2021-12-27 13:30:00|||||||||46
1640611810000|2021-12-27 13:30:10|||||||||15
1640611820000|2021-12-27 13:30:20|||||||||14
1640611830000|2021-12-27 13:30:30|||||||||4
1640611840000|2021-12-27 13:30:40|||||||||10
1640611850000|2021-12-27 13:30:50|||||||||1
1640611860000|2021-12-27 13:31:00|||||||||3
1640611870000|2021-12-27 13:31:10|||||||||7
1640611890000|2021-12-27 13:31:30|||||||||3
1640611900000|2021-12-27 13:31:40|||||||||47
1640611910000|2021-12-27 13:31:50|||||||||5
1640611920000|2021-12-27 13:32:00|||||||||9
1640611930000|2021-12-27 13:32:10|||||||||2
1640611940000|2021-12-27 13:32:20|||||||||8
1640611950000|2021-12-27 13:32:30|||||||||8
1640611960000|2021-12-27 13:32:40|||||||||1
1640611970000|2021-12-27 13:32:50|||||||||6
1640611980000|2021-12-27 13:33:00|||||||||6
1640611990000|2021-12-27 13:33:10|||||||||5
1640612010000|2021-12-27 13:33:30|||||||||5
1640612020000|2021-12-27 13:33:40|||||||||4
1640612030000|2021-12-27 13:33:50|||||||||4
1640612040000|2021-12-27 13:34:00|||||||||5
1640612050000|2021-12-27 13:34:10|||||||||5
1640612060000|2021-12-27 13:34:20|||||||||261
1640612070000|2021-12-27 13:34:30|||||||||54
1640612080000|2021-12-27 13:34:40|||||||||4
1640612090000|2021-12-27 13:34:50|||||||||143
1640612100000|2021-12-27 13:35:00|||||||||5
1640612110000|2021-12-27 13:35:10|||||||||136
1640612120000|2021-12-27 13:35:20|||||||||26
1640612130000|2021-12-27 13:35:30|||||||||4
1640612160000|2021-12-27 13:36:00|||||||||1
1640612200000|2021-12-27 13:36:40|||||||||97
1640612210000|2021-12-27 13:36:50|10903.7|10901.7|10903.9|10901.9|10903.9|10901.9|10903.7|10901.7|27
1640612220000|2021-12-27 13:37:00|||||||||2
1640612270000|2021-12-27 13:37:50|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|108
1640612290000|2021-12-27 13:38:10|||||||||14
1640612320000|2021-12-27 13:38:40|||||||||106
1640612330000|2021-12-27 13:38:50|||||||||3
1640612340000|2021-12-27 13:39:00|||||||||50
1640612360000|2021-12-27 13:39:20|||||||||14
1640612390000|2021-12-27 13:39:50|||||||||1
1640612400000|2021-12-27 13:40:00|||||||||19
1640612410000|2021-12-27 13:40:10|||||||||5
1640612430000|2021-12-27 13:40:30|||||||||8
1640612440000|2021-12-27 13:40:40|||||||||4
1640612450000|2021-12-27 13:40:50|||||||||11
1640612460000|2021-12-27 13:41:00|||||||||5
1640612470000|2021-12-27 13:41:10|||||||||4
1640612490000|2021-12-27 13:41:30|||||||||132
1640612500000|2021-12-27 13:41:40|||||||||7
1640612530000|2021-12-27 13:42:10|||||||||4
1640612560000|2021-12-27 13:42:40|||||||||3
1640612570000|2021-12-27 13:42:50|||||||||1
1640612580000|2021-12-27 13:43:00|||||||||38
1640612590000|2021-12-27 13:43:10|||||||||4
1640612600000|2021-12-27 13:43:20|||||||||5
1640612610000|2021-12-27 13:43:30|||||||||5
1640612630000|2021-12-27 13:43:50|||||||||5
1640612640000|2021-12-27 13:44:00|||||||||5
1640612650000|2021-12-27 13:44:10|||||||||368
1640612670000|2021-12-27 13:44:30|||||||||130
1640612680000|2021-12-27 13:44:40|||||||||10
1640612690000|2021-12-27 13:44:50|||||||||9
1640612700000|2021-12-27 13:45:00|||||||||24
1640612760000|2021-12-27 13:46:00|||||||||1
1640612780000|2021-12-27 13:46:20|||||||||6
1640612790000|2021-12-27 13:46:30|||||||||8
1640612810000|2021-12-27 13:46:50|||||||||1
1640612820000|2021-12-27 13:47:00|||||||||1
1640612860000|2021-12-27 13:47:40|||||||||3
1640612900000|2021-12-27 13:48:20|||||||||15
1640612920000|2021-12-27 13:48:40|||||||||4
1640612940000|2021-12-27 13:49:00|||||||||3
1640612970000|2021-12-27 13:49:30|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|886
1640613000000|2021-12-27 13:50:00|||||||||22
1640613030000|2021-12-27 13:50:30|||||||||6
1640613090000|2021-12-27 13:51:30|||||||||52
1640613120000|2021-12-27 13:52:00|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|513
1640613130000|2021-12-27 13:52:10|10904.1|10902.1|10904.3|10902.3|10904.3|10902.3|10904.1|10902.1|95
1640613170000|2021-12-27 13:52:50|||||||||3
1640613190000|2021-12-27 13:53:10|10903.9|10901.9|10904.3|10902.3|10904.3|10902.3|10903.9|10901.9|37
1640613200000|2021-12-27 13:53:20|10904.1|10902.1|10904.1|10902.1|10904.1|10902.1|10904.1|10902.1|3
1640613210000|2021-12-27 13:53:30|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|0
1640613220000|2021-12-27 13:53:40|10904.1|10902.1|10903.9|10901.9|10904.3|10902.3|10903.9|10901.9|104
1640613240000|2021-12-27 13:54:00|||||||||2
1640613250000|2021-12-27 13:54:10|||||||||4
1640613300000|2021-12-27 13:55:00|||||||||1
1640613340000|2021-12-27 13:55:40|||||||||22
1640613360000|2021-12-27 13:56:00|||||||||3
1640613390000|2021-12-27 13:56:30|||||||||1
1640613430000|2021-12-27 13:57:10|||||||||596
1640613470000|2021-12-27 13:57:50|||||||||36
1640613480000|2021-12-27 13:58:00|||||||||1
1640613580000|2021-12-27 13:59:40|||||||||70
1640613590000|2021-12-27 13:59:50|||||||||4
1640613600000|2021-12-27 14:00:00|||||||||3
1640613690000|2021-12-27 14:01:30|||||||||5
1640613700000|2021-12-27 14:01:40|||||||||1
1640613710000|2021-12-27 14:01:50|||||||||1
1640613720000|2021-12-27 14:02:00|||||||||11
1640613730000|2021-12-27 14:02:10|||||||||1
1640613810000|2021-12-27 14:03:30|||||||||6
1640613840000|2021-12-27 14:04:00|||||||||1
1640613850000|2021-12-27 14:04:10|||||||||593
1640613860000|2021-12-27 14:04:20|||||||||27
1640613890000|2021-12-27 14:04:50|||||||||129
1640613900000|2021-12-27 14:05:00|||||||||4
1640613910000|2021-12-27 14:05:10|||||||||43
1640613920000|2021-12-27 14:05:20|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|70
1640613930000|2021-12-27 14:05:30|||||||||2
1640613940000|2021-12-27 14:05:40|10903.9|10901.9|10903.5|10901.5|10903.9|10901.9|10903.5|10901.5|85
1640613960000|2021-12-27 14:06:00|||||||||5
1640613970000|2021-12-27 14:06:10|||||||||100
1640613980000|2021-12-27 14:06:20|||||||||106
1640613990000|2021-12-27 14:06:30|||||||||27
1640614000000|2021-12-27 14:06:40|||||||||6
1640614010000|2021-12-27 14:06:50|||||||||2
1640614020000|2021-12-27 14:07:00|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|39
1640614060000|2021-12-27 14:07:40|||||||||5
1640614070000|2021-12-27 14:07:50|||||||||2
1640614080000|2021-12-27 14:08:00|||||||||148
1640614090000|2021-12-27 14:08:10|||||||||10
1640614120000|2021-12-27 14:08:40|||||||||20
1640614140000|2021-12-27 14:09:00|||||||||3
1640614150000|2021-12-27 14:09:10|||||||||350
1640614190000|2021-12-27 14:09:50|||||||||6
1640614210000|2021-12-27 14:10:10|||||||||1
1640614230000|2021-12-27 14:10:30|||||||||133
1640614240000|2021-12-27 14:10:40|||||||||6
1640614250000|2021-12-27 14:10:50|||||||||7
1640614260000|2021-12-27 14:11:00|||||||||6
1640614270000|2021-12-27 14:11:10|||||||||6
1640614280000|2021-12-27 14:11:20|||||||||6
1640614300000|2021-12-27 14:11:40|||||||||10
1640614320000|2021-12-27 14:12:00|||||||||12
1640614340000|2021-12-27 14:12:20|||||||||113
1640614360000|2021-12-27 14:12:40|||||||||7
1640614380000|2021-12-27 14:13:00|||||||||7
1640614410000|2021-12-27 14:13:30|||||||||7
1640614440000|2021-12-27 14:14:00|||||||||1
1640614460000|2021-12-27 14:14:20|||||||||7
1640614470000|2021-12-27 14:14:30|||||||||6
1640614500000|2021-12-27 14:15:00|||||||||1
1640614520000|2021-12-27 14:15:20|||||||||2
1640614560000|2021-12-27 14:16:00|||||||||1
1640614610000|2021-12-27 14:16:50|||||||||1
1640614620000|2021-12-27 14:17:00|||||||||1
1640614630000|2021-12-27 14:17:10|||||||||6
1640614660000|2021-12-27 14:17:40|||||||||578
1640614670000|2021-12-27 14:17:50|||||||||7
1640614680000|2021-12-27 14:18:00|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|18
1640614690000|2021-12-27 14:18:10|||||||||4
1640614710000|2021-12-27 14:18:30|||||||||1
1640614720000|2021-12-27 14:18:40|||||||||5
1640614730000|2021-12-27 14:18:50|||||||||256
1640614750000|2021-12-27 14:19:10|||||||||52
1640614770000|2021-12-27 14:19:30|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|6
1640614780000|2021-12-27 14:19:40|||||||||14
1640614800000|2021-12-27 14:20:00|||||||||44
1640614820000|2021-12-27 14:20:20|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|4
1640614830000|2021-12-27 14:20:30|||||||||41
1640614840000|2021-12-27 14:20:40|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|42
1640614860000|2021-12-27 14:21:00|||||||||1
1640614870000|2021-12-27 14:21:10|||||||||41
1640614900000|2021-12-27 14:21:40|||||||||90
1640614910000|2021-12-27 14:21:50|||||||||12
1640614930000|2021-12-27 14:22:10|||||||||1
1640614970000|2021-12-27 14:22:50|||||||||98
1640614980000|2021-12-27 14:23:00|||||||||1
1640615000000|2021-12-27 14:23:20|||||||||69
1640615030000|2021-12-27 14:23:50|||||||||40
1640615070000|2021-12-27 14:24:30|||||||||10
1640615100000|2021-12-27 14:25:00|||||||||7
1640615110000|2021-12-27 14:25:10|||||||||1
1640615200000|2021-12-27 14:26:40|||||||||1
1640615210000|2021-12-27 14:26:50|||||||||300
1640615220000|2021-12-27 14:27:00|||||||||37
1640615260000|2021-12-27 14:27:40|||||||||6
1640615280000|2021-12-27 14:28:00|||||||||1
1640615310000|2021-12-27 14:28:30|||||||||12
1640615320000|2021-12-27 14:28:40|||||||||2
1640615330000|2021-12-27 14:28:50|||||||||107
1640615380000|2021-12-27 14:29:40|||||||||2
1640615390000|2021-12-27 14:29:50|||||||||5
1640615400000|2021-12-27 14:30:00|||||||||8
1640615410000|2021-12-27 14:30:10|||||||||39
1640615460000|2021-12-27 14:31:00|||||||||26
1640615480000|2021-12-27 14:31:20|||||||||775
1640615490000|2021-12-27 14:31:30|||||||||1
1640615500000|2021-12-27 14:31:40|||||||||23
1640615510000|2021-12-27 14:31:50|||||||||2
1640615520000|2021-12-27 14:32:00|||||||||18
1640615530000|2021-12-27 14:32:10|||||||||1
1640615540000|2021-12-27 14:32:20|||||||||1
1640615580000|2021-12-27 14:33:00|||||||||1
1640615610000|2021-12-27 14:33:30|||||||||5
1640615630000|2021-12-27 14:33:50|||||||||100
1640615640000|2021-12-27 14:34:00|||||||||1
1640615700000|2021-12-27 14:35:00|||||||||6
1640615710000|2021-12-27 14:35:10|||||||||1
1640615720000|2021-12-27 14:35:20|||||||||110
1640615730000|2021-12-27 14:35:30|||||||||15
1640615740000|2021-12-27 14:35:40|||||||||9
1640615750000|2021-12-27 14:35:50|||||||||10
1640615760000|2021-12-27 14:36:00|||||||||10
1640615770000|2021-12-27 14:36:10|||||||||12
1640615780000|2021-12-27 14:36:20|||||||||10
1640615790000|2021-12-27 14:36:30|||||||||13
1640615800000|2021-12-27 14:36:40|||||||||13
1640615810000|2021-12-27 14:36:50|||||||||7
1640615820000|2021-12-27 14:37:00|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|197
1640615830000|2021-12-27 14:37:10|||||||||8
1640615840000|2021-12-27 14:37:20|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|17
1640615850000|2021-12-27 14:37:30|||||||||5
1640615860000|2021-12-27 14:37:40|||||||||10
1640615870000|2021-12-27 14:37:50|||||||||1
1640615880000|2021-12-27 14:38:00|||||||||26
1640615890000|2021-12-27 14:38:10|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|243
1640615900000|2021-12-27 14:38:20|||||||||279
1640615910000|2021-12-27 14:38:30|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|1
1640615920000|2021-12-27 14:38:40|||||||||7
1640615940000|2021-12-27 14:39:00|||||||||17
1640615950000|2021-12-27 14:39:10|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|13
1640615960000|2021-12-27 14:39:20|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|92
1640615970000|2021-12-27 14:39:30|||||||||32
1640615980000|2021-12-27 14:39:40|||||||||1
1640615990000|2021-12-27 14:39:50|||||||||25
1640616000000|2021-12-27 14:40:00|||||||||4
1640616010000|2021-12-27 14:40:10|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|183
1640616060000|2021-12-27 14:41:00|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|115
1640616070000|2021-12-27 14:41:10|||||||||11
1640616080000|2021-12-27 14:41:20|||||||||1
1640616090000|2021-12-27 14:41:30|||||||||5
1640616100000|2021-12-27 14:41:40|||||||||113
1640616110000|2021-12-27 14:41:50|||||||||42
1640616120000|2021-12-27 14:42:00|||||||||19
1640616140000|2021-12-27 14:42:20|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|92
1640616150000|2021-12-27 14:42:30|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|15
1640616160000|2021-12-27 14:42:40|||||||||1
1640616180000|2021-12-27 14:43:00|||||||||1
1640616190000|2021-12-27 14:43:10|||||||||25
1640616210000|2021-12-27 14:43:30|||||||||65
1640616220000|2021-12-27 14:43:40|10904.3|10902.3|10904.7|10902.7|10904.7|10902.7|10904.3|10902.3|89
1640616230000|2021-12-27 14:43:50|||||||||7
1640616240000|2021-12-27 14:44:00|||||||||1
1640616250000|2021-12-27 14:44:10|||||||||18
1640616260000|2021-12-27 14:44:20|||||||||45
1640616280000|2021-12-27 14:44:40|10904.3|10902.3|10904.7|10902.7|10904.7|10902.7|10904.3|10902.3|38
1640616300000|2021-12-27 14:45:00|||||||||1
1640616330000|2021-12-27 14:45:30|||||||||50
1640616340000|2021-12-27 14:45:40|||||||||13
1640616350000|2021-12-27 14:45:50|||||||||69
1640616360000|2021-12-27 14:46:00|||||||||31
1640616370000|2021-12-27 14:46:10|||||||||56
1640616390000|2021-12-27 14:46:30|||||||||17
1640616420000|2021-12-27 14:47:00|||||||||44
1640616430000|2021-12-27 14:47:10|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|183
1640616440000|2021-12-27 14:47:20|||||||||6
1640616470000|2021-12-27 14:47:50|||||||||2
1640616520000|2021-12-27 14:48:40|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|118
1640616530000|2021-12-27 14:48:50|10904.3|10902.3|10904.7|10902.7|10904.7|10902.7|10904.3|10902.3|20
1640616540000|2021-12-27 14:49:00|||||||||1
1640616550000|2021-12-27 14:49:10|||||||||55
1640616560000|2021-12-27 14:49:20|||||||||9
1640616570000|2021-12-27 14:49:30|||||||||7
1640616600000|2021-12-27 14:50:00|||||||||1
1640616630000|2021-12-27 14:50:30|||||||||1
1640616640000|2021-12-27 14:50:40|||||||||5
1640616670000|2021-12-27 14:51:10|||||||||77
1640616680000|2021-12-27 14:51:20|||||||||12
1640616690000|2021-12-27 14:51:30|||||||||99
1640616700000|2021-12-27 14:51:40|||||||||7
1640616710000|2021-12-27 14:51:50|||||||||22
1640616720000|2021-12-27 14:52:00|||||||||90
1640616730000|2021-12-27 14:52:10|||||||||4
1640616740000|2021-12-27 14:52:20|||||||||4
1640616750000|2021-12-27 14:52:30|||||||||7
1640616760000|2021-12-27 14:52:40|||||||||1
1640616770000|2021-12-27 14:52:50|||||||||2
1640616780000|2021-12-27 14:53:00|||||||||9
1640616790000|2021-12-27 14:53:10|||||||||5
1640616800000|2021-12-27 14:53:20|||||||||8
1640616810000|2021-12-27 14:53:30|||||||||1
1640616820000|2021-12-27 14:53:40|||||||||1
1640616830000|2021-12-27 14:53:50|||||||||4
1640616840000|2021-12-27 14:54:00|||||||||17
1640616870000|2021-12-27 14:54:30|||||||||1
1640616890000|2021-12-27 14:54:50|||||||||12
1640616900000|2021-12-27 14:55:00|||||||||2
1640616950000|2021-12-27 14:55:50|||||||||72
1640616960000|2021-12-27 14:56:00|||||||||1
1640616980000|2021-12-27 14:56:20|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|209
1640616990000|2021-12-27 14:56:30|||||||||1
1640617000000|2021-12-27 14:56:40|||||||||1
1640617010000|2021-12-27 14:56:50|||||||||1
1640617020000|2021-12-27 14:57:00|||||||||3
1640617030000|2021-12-27 14:57:10|||||||||97
1640617040000|2021-12-27 14:57:20|||||||||1
1640617050000|2021-12-27 14:57:30|||||||||1
1640617080000|2021-12-27 14:58:00|||||||||3
1640617120000|2021-12-27 14:58:40|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|4
1640617140000|2021-12-27 14:59:00|||||||||9
1640617150000|2021-12-27 14:59:10|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|37
1640617160000|2021-12-27 14:59:20|||||||||46
1640617170000|2021-12-27 14:59:30|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|33
1640617200000|2021-12-27 15:00:00|||||||||1
1640617240000|2021-12-27 15:00:40|10904.3|10902.3|10904.7|10902.7|10904.7|10902.7|10904.3|10902.3|26
1640617250000|2021-12-27 15:00:50|||||||||4
1640617260000|2021-12-27 15:01:00|||||||||17
1640617280000|2021-12-27 15:01:20|||||||||11
1640617300000|2021-12-27 15:01:40|||||||||5
1640617320000|2021-12-27 15:02:00|||||||||1
1640617350000|2021-12-27 15:02:30|||||||||2
1640617380000|2021-12-27 15:03:00|||||||||1
1640617390000|2021-12-27 15:03:10|||||||||3
1640617440000|2021-12-27 15:04:00|||||||||1
1640617450000|2021-12-27 15:04:10|||||||||5
1640617470000|2021-12-27 15:04:30|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|3
1640617480000|2021-12-27 15:04:40|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|29
1640617490000|2021-12-27 15:04:50|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|28
1640617530000|2021-12-27 15:05:30|||||||||30
1640617550000|2021-12-27 15:05:50|||||||||13
1640617560000|2021-12-27 15:06:00|||||||||3
1640617610000|2021-12-27 15:06:50|||||||||15
1640617620000|2021-12-27 15:07:00|||||||||2
1640617650000|2021-12-27 15:07:30|||||||||12
1640617720000|2021-12-27 15:08:40|||||||||1
1640617730000|2021-12-27 15:08:50|||||||||7
1640617740000|2021-12-27 15:09:00|||||||||5
1640617750000|2021-12-27 15:09:10|||||||||12
1640617770000|2021-12-27 15:09:30|||||||||25
1640617790000|2021-12-27 15:09:50|||||||||17
1640617810000|2021-12-27 15:10:10|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|112
1640617820000|2021-12-27 15:10:20|||||||||8
1640617830000|2021-12-27 15:10:30|||||||||22
1640617840000|2021-12-27 15:10:40|||||||||13
1640617850000|2021-12-27 15:10:50|||||||||231
1640617860000|2021-12-27 15:11:00|||||||||19
1640617870000|2021-12-27 15:11:10|||||||||221
1640617880000|2021-12-27 15:11:20|||||||||3
1640617890000|2021-12-27 15:11:30|||||||||2
1640617900000|2021-12-27 15:11:40|||||||||21
1640617910000|2021-12-27 15:11:50|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|107
1640617920000|2021-12-27 15:12:00|||||||||56
1640617940000|2021-12-27 15:12:20|||||||||25
1640617980000|2021-12-27 15:13:00|||||||||1
1640618020000|2021-12-27 15:13:40|||||||||1
1640618060000|2021-12-27 15:14:20|||||||||1
1640618090000|2021-12-27 15:14:50|||||||||320
1640618100000|2021-12-27 15:15:00|||||||||1
1640618110000|2021-12-27 15:15:10|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|501
1640618120000|2021-12-27 15:15:20|||||||||55
1640618150000|2021-12-27 15:15:50|||||||||2
1640618160000|2021-12-27 15:16:00|||||||||3
1640618170000|2021-12-27 15:16:10|||||||||70
1640618210000|2021-12-27 15:16:50|||||||||5
1640618220000|2021-12-27 15:17:00|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|7
1640618280000|2021-12-27 15:18:00|||||||||3
1640618300000|2021-12-27 15:18:20|||||||||16
1640618320000|2021-12-27 15:18:40|||||||||61
1640618330000|2021-12-27 15:18:50|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|81
1640618340000|2021-12-27 15:19:00|||||||||101
1640618350000|2021-12-27 15:19:10|10904.3|10902.3|10904.3|10902.3|10904.7|10902.7|10904.3|10902.3|121
1640618370000|2021-12-27 15:19:30|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|7
1640618390000|2021-12-27 15:19:50|||||||||4
1640618410000|2021-12-27 15:20:10|||||||||4
1640618420000|2021-12-27 15:20:20|||||||||1
1640618430000|2021-12-27 15:20:30|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|13
1640618440000|2021-12-27 15:20:40|||||||||19
1640618450000|2021-12-27 15:20:50|10904.5|10902.5|10904.3|10902.3|10904.5|10902.5|10904.3|10902.3|52
1640618460000|2021-12-27 15:21:00|||||||||6
1640618470000|2021-12-27 15:21:10|||||||||1
1640618480000|2021-12-27 15:21:20|||||||||40
1640618490000|2021-12-27 15:21:30|||||||||37
1640618510000|2021-12-27 15:21:50|||||||||2
1640618520000|2021-12-27 15:22:00|||||||||92
1640618530000|2021-12-27 15:22:10|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|201
1640618540000|2021-12-27 15:22:20|||||||||71
1640618550000|2021-12-27 15:22:30|||||||||9
1640618560000|2021-12-27 15:22:40|||||||||1
1640618570000|2021-12-27 15:22:50|||||||||1
1640618580000|2021-12-27 15:23:00|||||||||15
1640618590000|2021-12-27 15:23:10|||||||||10
1640618600000|2021-12-27 15:23:20|||||||||25
1640618610000|2021-12-27 15:23:30|||||||||40
1640618640000|2021-12-27 15:24:00|||||||||107
1640618670000|2021-12-27 15:24:30|||||||||21
1640618680000|2021-12-27 15:24:40|||||||||1
1640618720000|2021-12-27 15:25:20|||||||||14
1640618760000|2021-12-27 15:26:00|||||||||3
1640618770000|2021-12-27 15:26:10|||||||||44
1640618780000|2021-12-27 15:26:20|||||||||5
1640618800000|2021-12-27 15:26:40|||||||||22
1640618810000|2021-12-27 15:26:50|||||||||594
1640618820000|2021-12-27 15:27:00|||||||||475
1640618830000|2021-12-27 15:27:10|||||||||9
1640618840000|2021-12-27 15:27:20|||||||||180
1640618860000|2021-12-27 15:27:40|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|203
1640618870000|2021-12-27 15:27:50|||||||||6
1640618880000|2021-12-27 15:28:00|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|7
1640618890000|2021-12-27 15:28:10|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|178
1640618930000|2021-12-27 15:28:50|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|7
1640618940000|2021-12-27 15:29:00|||||||||4
1640618950000|2021-12-27 15:29:10|||||||||2
1640618970000|2021-12-27 15:29:30|10904.5|10902.5|10904.7|10902.7|10904.7|10902.7|10904.3|10902.3|81
1640618980000|2021-12-27 15:29:40|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|30
1640618990000|2021-12-27 15:29:50|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|44
1640619000000|2021-12-27 15:30:00|||||||||5
1640619010000|2021-12-27 15:30:10|||||||||3
1640619020000|2021-12-27 15:30:20|||||||||7
1640619060000|2021-12-27 15:31:00|||||||||1
1640619080000|2021-12-27 15:31:20|||||||||1
1640619110000|2021-12-27 15:31:50|||||||||1
1640619120000|2021-12-27 15:32:00|||||||||3
1640619180000|2021-12-27 15:33:00|||||||||5
1640619190000|2021-12-27 15:33:10|||||||||5
1640619220000|2021-12-27 15:33:40|||||||||2
1640619230000|2021-12-27 15:33:50|||||||||5
1640619240000|2021-12-27 15:34:00|||||||||8
1640619250000|2021-12-27 15:34:10|||||||||2
1640619260000|2021-12-27 15:34:20|||||||||1
1640619300000|2021-12-27 15:35:00|||||||||1
1640619310000|2021-12-27 15:35:10|||||||||4
1640619320000|2021-12-27 15:35:20|||||||||10
1640619350000|2021-12-27 15:35:50|||||||||1
1640619360000|2021-12-27 15:36:00|||||||||1
1640619390000|2021-12-27 15:36:30|||||||||5
1640619420000|2021-12-27 15:37:00|||||||||3
1640619470000|2021-12-27 15:37:50|||||||||2
1640619480000|2021-12-27 15:38:00|||||||||3
1640619490000|2021-12-27 15:38:10|||||||||6
1640619510000|2021-12-27 15:38:30|||||||||1
1640619520000|2021-12-27 15:38:40|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|15
1640619540000|2021-12-27 15:39:00|||||||||344
1640619570000|2021-12-27 15:39:30|||||||||1
1640619600000|2021-12-27 15:40:00|||||||||1
1640619610000|2021-12-27 15:40:10|||||||||1
1640619620000|2021-12-27 15:40:20|||||||||2
1640619640000|2021-12-27 15:40:40|||||||||1
1640619660000|2021-12-27 15:41:00|||||||||3
1640619680000|2021-12-27 15:41:20|10904.7|10902.7|10904.3|10902.3|10904.7|10902.7|10904.3|10902.3|87
1640619690000|2021-12-27 15:41:30|||||||||5
1640619710000|2021-12-27 15:41:50|||||||||17
1640619720000|2021-12-27 15:42:00|||||||||8
1640619750000|2021-12-27 15:42:30|||||||||1
1640619840000|2021-12-27 15:44:00|||||||||9
1640619880000|2021-12-27 15:44:40|10904.7|10902.7|10904.3|10902.3|10904.7|10902.7|10904.3|10902.3|29
1640619900000|2021-12-27 15:45:00|||||||||28
1640619910000|2021-12-27 15:45:10|||||||||2
1640619920000|2021-12-27 15:45:20|||||||||18
1640619940000|2021-12-27 15:45:40|||||||||5
1640619960000|2021-12-27 15:46:00|||||||||59
1640619980000|2021-12-27 15:46:20|||||||||6
1640619990000|2021-12-27 15:46:30|||||||||9
1640620000000|2021-12-27 15:46:40|10903.9|10901.9|10904.3|10902.3|10904.3|10902.3|10903.9|10901.9|31
1640620010000|2021-12-27 15:46:50|||||||||1
1640620020000|2021-12-27 15:47:00|||||||||9
1640620040000|2021-12-27 15:47:20|||||||||1
1640620050000|2021-12-27 15:47:30|||||||||53
1640620060000|2021-12-27 15:47:40|||||||||31
1640620090000|2021-12-27 15:48:10|||||||||9
1640620120000|2021-12-27 15:48:40|||||||||2
1640620130000|2021-12-27 15:48:50|||||||||38
1640620140000|2021-12-27 15:49:00|||||||||52
1640620180000|2021-12-27 15:49:40|||||||||17
1640620200000|2021-12-27 15:50:00|||||||||3
1640620220000|2021-12-27 15:50:20|||||||||1
1640620240000|2021-12-27 15:50:40|||||||||1
1640620280000|2021-12-27 15:51:20|||||||||6
1640620320000|2021-12-27 15:52:00|||||||||2
1640620360000|2021-12-27 15:52:40|||||||||1
1640620380000|2021-12-27 15:53:00|||||||||7
1640620390000|2021-12-27 15:53:10|||||||||5
1640620400000|2021-12-27 15:53:20|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|4
1640620410000|2021-12-27 15:53:30|||||||||1
1640620430000|2021-12-27 15:53:50|||||||||51
1640620440000|2021-12-27 15:54:00|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|16
1640620490000|2021-12-27 15:54:50|||||||||34
1640620500000|2021-12-27 15:55:00|||||||||1
1640620520000|2021-12-27 15:55:20|||||||||4
1640620550000|2021-12-27 15:55:50|10904.5|10902.5|10904.3|10902.3|10904.5|10902.5|10904.3|10902.3|58
1640620560000|2021-12-27 15:56:00|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|316
1640620580000|2021-12-27 15:56:20|||||||||1
1640620620000|2021-12-27 15:57:00|||||||||1
1640620680000|2021-12-27 15:58:00|||||||||1
1640620730000|2021-12-27 15:58:50|||||||||6
1640620740000|2021-12-27 15:59:00|||||||||3
1640620760000|2021-12-27 15:59:20|||||||||6
1640620790000|2021-12-27 15:59:50|||||||||25
1640620800000|2021-12-27 16:00:00|||||||||3
1640620860000|2021-12-27 16:01:00|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|318
1640620870000|2021-12-27 16:01:10|10903.9|10901.9|10904.3|10902.3|10904.3|10902.3|10903.9|10901.9|854
1640620880000|2021-12-27 16:01:20|||||||||86
1640620890000|2021-12-27 16:01:30|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|61
1640620920000|2021-12-27 16:02:00|||||||||43
1640620930000|2021-12-27 16:02:10|||||||||350
1640620950000|2021-12-27 16:02:30|||||||||9
1640620960000|2021-12-27 16:02:40|||||||||20
1640620970000|2021-12-27 16:02:50|10904.3|10902.3|10903.9|10901.9|10904.3|10902.3|10903.9|10901.9|269
1640620980000|2021-12-27 16:03:00|||||||||25
1640620990000|2021-12-27 16:03:10|||||||||125
1640621000000|2021-12-27 16:03:20|||||||||15
1640621010000|2021-12-27 16:03:30|||||||||5
1640621040000|2021-12-27 16:04:00|10904.3|10902.3|10903.9|10901.9|10904.3|10902.3|10903.9|10901.9|50
1640621060000|2021-12-27 16:04:20|||||||||4
1640621100000|2021-12-27 16:05:00|||||||||4
1640621110000|2021-12-27 16:05:10|||||||||5
1640621160000|2021-12-27 16:06:00|||||||||3
1640621180000|2021-12-27 16:06:20|10904.1|10902.1|10904.3|10902.3|10904.3|10902.3|10904.1|10902.1|183
1640621210000|2021-12-27 16:06:50|||||||||1
1640621220000|2021-12-27 16:07:00|||||||||1
1640621240000|2021-12-27 16:07:20|||||||||4
1640621290000|2021-12-27 16:08:10|||||||||5
1640621300000|2021-12-27 16:08:20|||||||||4
1640621340000|2021-12-27 16:09:00|||||||||269
1640621350000|2021-12-27 16:09:10|||||||||71
1640621360000|2021-12-27 16:09:20|||||||||45
1640621400000|2021-12-27 16:10:00|||||||||25
1640621420000|2021-12-27 16:10:20|||||||||5
1640621430000|2021-12-27 16:10:30|||||||||204
1640621450000|2021-12-27 16:10:50|||||||||135
1640621460000|2021-12-27 16:11:00|||||||||1
1640621470000|2021-12-27 16:11:10|||||||||25
1640621510000|2021-12-27 16:11:50|||||||||10
1640621550000|2021-12-27 16:12:30|||||||||46
1640621560000|2021-12-27 16:12:40|||||||||29
1640621570000|2021-12-27 16:12:50|||||||||7
1640621580000|2021-12-27 16:13:00|||||||||241
1640621600000|2021-12-27 16:13:20|||||||||336
1640621610000|2021-12-27 16:13:30|||||||||250
1640621630000|2021-12-27 16:13:50|||||||||1
1640621650000|2021-12-27 16:14:10|||||||||1
1640621670000|2021-12-27 16:14:30|||||||||13
1640621680000|2021-12-27 16:14:40|||||||||2
1640621690000|2021-12-27 16:14:50|||||||||12
1640621700000|2021-12-27 16:15:00|||||||||1
1640621760000|2021-12-27 16:16:00|||||||||1
1640621810000|2021-12-27 16:16:50|||||||||1
1640621850000|2021-12-27 16:17:30|||||||||2
1640621880000|2021-12-27 16:18:00|||||||||1
1640621900000|2021-12-27 16:18:20|||||||||1
1640621920000|2021-12-27 16:18:40|||||||||3
1640621950000|2021-12-27 16:19:10|||||||||4
1640622000000|2021-12-27 16:20:00|||||||||1
1640622040000|2021-12-27 16:20:40|||||||||1
1640622060000|2021-12-27 16:21:00|||||||||1
1640622070000|2021-12-27 16:21:10|||||||||6
1640622100000|2021-12-27 16:21:40|||||||||5
1640622180000|2021-12-27 16:23:00|||||||||3
1640622260000|2021-12-27 16:24:20|||||||||40
1640622280000|2021-12-27 16:24:40|||||||||98
1640622290000|2021-12-27 16:24:50|||||||||2
1640622300000|2021-12-27 16:25:00|||||||||20
1640622310000|2021-12-27 16:25:10|||||||||6
1640622390000|2021-12-27 16:26:30|||||||||1
1640622480000|2021-12-27 16:28:00|||||||||1
1640622500000|2021-12-27 16:28:20|||||||||192
1640622510000|2021-12-27 16:28:30|||||||||5
1640622600000|2021-12-27 16:30:00|||||||||1
1640622620000|2021-12-27 16:30:20|||||||||2
1640622650000|2021-12-27 16:30:50|||||||||7
1640622670000|2021-12-27 16:31:10|||||||||272
1640622680000|2021-12-27 16:31:20|||||||||1
1640622710000|2021-12-27 16:31:50|||||||||5
1640622720000|2021-12-27 16:32:00|||||||||1
1640622730000|2021-12-27 16:32:10|||||||||2
1640622740000|2021-12-27 16:32:20|||||||||3
1640622750000|2021-12-27 16:32:30|||||||||4
1640622760000|2021-12-27 16:32:40|||||||||1
1640622780000|2021-12-27 16:33:00|||||||||1
1640622800000|2021-12-27 16:33:20|||||||||28
1640622830000|2021-12-27 16:33:50|||||||||1
1640622840000|2021-12-27 16:34:00|||||||||25
1640622850000|2021-12-27 16:34:10|||||||||84
1640622860000|2021-12-27 16:34:20|||||||||4
1640622870000|2021-12-27 16:34:30|||||||||10
1640622900000|2021-12-27 16:35:00|||||||||45
1640622910000|2021-12-27 16:35:10|||||||||10
1640622950000|2021-12-27 16:35:50|||||||||33
1640622960000|2021-12-27 16:36:00|||||||||21
1640622990000|2021-12-27 16:36:30|||||||||20
1640623000000|2021-12-27 16:36:40|||||||||60
1640623010000|2021-12-27 16:36:50|||||||||1
1640623030000|2021-12-27 16:37:10|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|5
1640623070000|2021-12-27 16:37:50|||||||||46
1640623080000|2021-12-27 16:38:00|||||||||1
1640623110000|2021-12-27 16:38:30|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|245
1640623140000|2021-12-27 16:39:00|||||||||3
1640623160000|2021-12-27 16:39:20|||||||||1
1640623220000|2021-12-27 16:40:20|||||||||3
1640623270000|2021-12-27 16:41:10|||||||||23
1640623280000|2021-12-27 16:41:20|||||||||74
1640623290000|2021-12-27 16:41:30|||||||||74
1640623300000|2021-12-27 16:41:40|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|9
1640623310000|2021-12-27 16:41:50|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|64
1640623320000|2021-12-27 16:42:00|||||||||16
1640623350000|2021-12-27 16:42:30|||||||||7
1640623400000|2021-12-27 16:43:20|||||||||1
1640623410000|2021-12-27 16:43:30|||||||||750
1640623440000|2021-12-27 16:44:00|||||||||1
1640623470000|2021-12-27 16:44:30|||||||||5
1640623480000|2021-12-27 16:44:40|||||||||56
1640623500000|2021-12-27 16:45:00|||||||||1
1640623620000|2021-12-27 16:47:00|||||||||27
1640623650000|2021-12-27 16:47:30|||||||||27
1640623670000|2021-12-27 16:47:50|||||||||4
1640623750000|2021-12-27 16:49:10|||||||||14
1640623800000|2021-12-27 16:50:00|||||||||1
1640623810000|2021-12-27 16:50:10|||||||||48
1640623830000|2021-12-27 16:50:30|||||||||4
1640623870000|2021-12-27 16:51:10|||||||||22
1640623880000|2021-12-27 16:51:20|||||||||31
1640623900000|2021-12-27 16:51:40|||||||||107
1640623920000|2021-12-27 16:52:00|||||||||1
1640623930000|2021-12-27 16:52:10|||||||||2
1640623940000|2021-12-27 16:52:20|||||||||13
1640623970000|2021-12-27 16:52:50|||||||||26
1640623980000|2021-12-27 16:53:00|||||||||9
1640624030000|2021-12-27 16:53:50|||||||||17
1640624040000|2021-12-27 16:54:00|||||||||2
1640624050000|2021-12-27 16:54:10|||||||||13
1640624070000|2021-12-27 16:54:30|||||||||13
1640624100000|2021-12-27 16:55:00|||||||||52
1640624110000|2021-12-27 16:55:10|||||||||42
1640624120000|2021-12-27 16:55:20|||||||||2
1640624150000|2021-12-27 16:55:50|||||||||25
1640624250000|2021-12-27 16:57:30|||||||||4
1640624280000|2021-12-27 16:58:00|||||||||8
1640624330000|2021-12-27 16:58:50|||||||||1
1640624340000|2021-12-27 16:59:00|||||||||1
1640624380000|2021-12-27 16:59:40|||||||||4
1640624400000|2021-12-27 17:00:00|||||||||59
1640624410000|2021-12-27 17:00:10|||||||||9
1640624450000|2021-12-27 17:00:50|||||||||6
1640624460000|2021-12-27 17:01:00|||||||||1
1640624470000|2021-12-27 17:01:10|||||||||18
1640624510000|2021-12-27 17:01:50|||||||||27
1640624520000|2021-12-27 17:02:00|||||||||110
1640624530000|2021-12-27 17:02:10|||||||||29
1640624540000|2021-12-27 17:02:20|||||||||35
1640624550000|2021-12-27 17:02:30|||||||||9
1640624610000|2021-12-27 17:03:30|||||||||10
1640624620000|2021-12-27 17:03:40|||||||||13
1640624640000|2021-12-27 17:04:00|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|76
1640624670000|2021-12-27 17:04:30|||||||||583
1640624700000|2021-12-27 17:05:00|||||||||1
1640624710000|2021-12-27 17:05:10|||||||||11
1640624770000|2021-12-27 17:06:10|||||||||43
1640624780000|2021-12-27 17:06:20|||||||||29
1640624790000|2021-12-27 17:06:30|||||||||48
1640624800000|2021-12-27 17:06:40|||||||||8
1640624820000|2021-12-27 17:07:00|||||||||2
1640624840000|2021-12-27 17:07:20|||||||||1
1640624860000|2021-12-27 17:07:40|||||||||1
1640624880000|2021-12-27 17:08:00|||||||||11
1640624900000|2021-12-27 17:08:20|||||||||23
1640624920000|2021-12-27 17:08:40|||||||||243
1640624930000|2021-12-27 17:08:50|||||||||22
1640624940000|2021-12-27 17:09:00|||||||||1
1640624950000|2021-12-27 17:09:10|||||||||1
1640624990000|2021-12-27 17:09:50|||||||||9
1640625010000|2021-12-27 17:10:10|||||||||1
1640625030000|2021-12-27 17:10:30|||||||||1
1640625080000|2021-12-27 17:11:20|||||||||20
1640625090000|2021-12-27 17:11:30|||||||||1
1640625110000|2021-12-27 17:11:50|||||||||1
1640625120000|2021-12-27 17:12:00|||||||||1
1640625210000|2021-12-27 17:13:30|||||||||8
1640625270000|2021-12-27 17:14:30|||||||||14
1640625280000|2021-12-27 17:14:40|||||||||42
1640625290000|2021-12-27 17:14:50|||||||||10
1640625300000|2021-12-27 17:15:00|||||||||17
1640625320000|2021-12-27 17:15:20|||||||||14
1640625360000|2021-12-27 17:16:00|||||||||4
1640625370000|2021-12-27 17:16:10|||||||||1
1640625380000|2021-12-27 17:16:20|||||||||13
1640625420000|2021-12-27 17:17:00|||||||||2
1640625450000|2021-12-27 17:17:30|||||||||5
1640625460000|2021-12-27 17:17:40|||||||||1
1640625480000|2021-12-27 17:18:00|||||||||4
1640625490000|2021-12-27 17:18:10|||||||||118
1640625500000|2021-12-27 17:18:20|||||||||12
1640625510000|2021-12-27 17:18:30|||||||||469
1640625540000|2021-12-27 17:19:00|||||||||1
1640625550000|2021-12-27 17:19:10|||||||||71
1640625560000|2021-12-27 17:19:20|||||||||34
1640625570000|2021-12-27 17:19:30|||||||||23
1640625580000|2021-12-27 17:19:40|||||||||5
1640625590000|2021-12-27 17:19:50|||||||||97
1640625610000|2021-12-27 17:20:10|||||||||1
1640625620000|2021-12-27 17:20:20|||||||||1
1640625630000|2021-12-27 17:20:30|||||||||32
1640625650000|2021-12-27 17:20:50|||||||||1
1640625670000|2021-12-27 17:21:10|||||||||106
1640625680000|2021-12-27 17:21:20|||||||||25
1640625710000|2021-12-27 17:21:50|||||||||27
1640625720000|2021-12-27 17:22:00|||||||||1
1640625740000|2021-12-27 17:22:20|||||||||5
1640625750000|2021-12-27 17:22:30|||||||||35
1640625760000|2021-12-27 17:22:40|||||||||7
1640625770000|2021-12-27 17:22:50|||||||||1
1640625780000|2021-12-27 17:23:00|||||||||26
1640625810000|2021-12-27 17:23:30|||||||||1
1640625840000|2021-12-27 17:24:00|||||||||449
1640625850000|2021-12-27 17:24:10|||||||||1
1640625860000|2021-12-27 17:24:20|||||||||1
1640625880000|2021-12-27 17:24:40|||||||||505
1640625890000|2021-12-27 17:24:50|||||||||212
1640625900000|2021-12-27 17:25:00|||||||||14
1640625910000|2021-12-27 17:25:10|||||||||1
1640625920000|2021-12-27 17:25:20|||||||||58
1640625930000|2021-12-27 17:25:30|||||||||27
1640625960000|2021-12-27 17:26:00|||||||||1
1640626000000|2021-12-27 17:26:40|||||||||1
1640626020000|2021-12-27 17:27:00|||||||||15
1640626030000|2021-12-27 17:27:10|||||||||117
1640626060000|2021-12-27 17:27:40|||||||||1
1640626070000|2021-12-27 17:27:50|||||||||15
1640626090000|2021-12-27 17:28:10|||||||||1
1640626120000|2021-12-27 17:28:40|||||||||2
1640626160000|2021-12-27 17:29:20|||||||||1
1640626190000|2021-12-27 17:29:50|||||||||1
1640626210000|2021-12-27 17:30:10|||||||||1
1640626220000|2021-12-27 17:30:20|||||||||1
1640626230000|2021-12-27 17:30:30|||||||||5
1640626240000|2021-12-27 17:30:40|||||||||4
1640626260000|2021-12-27 17:31:00|||||||||2
1640626280000|2021-12-27 17:31:20|||||||||9
1640626290000|2021-12-27 17:31:30|||||||||5
1640626300000|2021-12-27 17:31:40|||||||||40
1640626320000|2021-12-27 17:32:00|||||||||22
1640626330000|2021-12-27 17:32:10|||||||||507
1640626350000|2021-12-27 17:32:30|||||||||53
1640626360000|2021-12-27 17:32:40|||||||||37
1640626380000|2021-12-27 17:33:00|||||||||109
1640626410000|2021-12-27 17:33:30|||||||||29
1640626440000|2021-12-27 17:34:00|||||||||2
1640626450000|2021-12-27 17:34:10|||||||||1
1640626470000|2021-12-27 17:34:30|||||||||1
1640626500000|2021-12-27 17:35:00|||||||||2
1640626530000|2021-12-27 17:35:30|||||||||1
1640626550000|2021-12-27 17:35:50|||||||||13
1640626560000|2021-12-27 17:36:00|||||||||71
1640626580000|2021-12-27 17:36:20|||||||||14
1640626590000|2021-12-27 17:36:30|||||||||6
1640626600000|2021-12-27 17:36:40|||||||||5
1640626620000|2021-12-27 17:37:00|||||||||16
1640626630000|2021-12-27 17:37:10|||||||||11
1640626640000|2021-12-27 17:37:20|||||||||11
1640626660000|2021-12-27 17:37:40|||||||||31
1640626670000|2021-12-27 17:37:50|||||||||5
1640626700000|2021-12-27 17:38:20|||||||||1
1640626730000|2021-12-27 17:38:50|||||||||2
1640626760000|2021-12-27 17:39:20|||||||||1
1640626790000|2021-12-27 17:39:50|||||||||1
1640626800000|2021-12-27 17:40:00|||||||||93
1640626820000|2021-12-27 17:40:20|||||||||3
1640626830000|2021-12-27 17:40:30|||||||||2
1640626860000|2021-12-27 17:41:00|||||||||1
1640626870000|2021-12-27 17:41:10|||||||||479
1640626900000|2021-12-27 17:41:40|||||||||504
1640626920000|2021-12-27 17:42:00|||||||||103
1640626930000|2021-12-27 17:42:10|||||||||3
1640626940000|2021-12-27 17:42:20|||||||||1
1640627050000|2021-12-27 17:44:10|||||||||1
1640627100000|2021-12-27 17:45:00|||||||||1
1640627110000|2021-12-27 17:45:10|||||||||50
1640627120000|2021-12-27 17:45:20|||||||||37
1640627130000|2021-12-27 17:45:30|||||||||51
1640627140000|2021-12-27 17:45:40|||||||||3
1640627160000|2021-12-27 17:46:00|||||||||1
1640627170000|2021-12-27 17:46:10|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|36
1640627210000|2021-12-27 17:46:50|||||||||1
1640627220000|2021-12-27 17:47:00|||||||||15
1640627230000|2021-12-27 17:47:10|||||||||3
1640627250000|2021-12-27 17:47:30|||||||||21
1640627260000|2021-12-27 17:47:40|||||||||8
1640627270000|2021-12-27 17:47:50|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|36
1640627340000|2021-12-27 17:49:00|||||||||1
1640627370000|2021-12-27 17:49:30|||||||||53
1640627380000|2021-12-27 17:49:40|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|170
1640627390000|2021-12-27 17:49:50|10903.9|10901.9|10903.5|10901.5|10903.9|10901.9|10903.5|10901.5|141
1640627400000|2021-12-27 17:50:00|10903.9|10901.9|10903.5|10901.5|10903.9|10901.9|10903.5|10901.5|24
1640627420000|2021-12-27 17:50:20|||||||||3
1640627450000|2021-12-27 17:50:50|||||||||3
1640627460000|2021-12-27 17:51:00|10903.9|10901.9|10903.5|10901.5|10903.9|10901.9|10903.5|10901.5|24
1640627480000|2021-12-27 17:51:20|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.5|10901.5|304
1640627490000|2021-12-27 17:51:30|||||||||19
1640627500000|2021-12-27 17:51:40|||||||||6
1640627510000|2021-12-27 17:51:50|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|23
1640627520000|2021-12-27 17:52:00|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|163
1640627530000|2021-12-27 17:52:10|||||||||18
1640627540000|2021-12-27 17:52:20|||||||||125
1640627580000|2021-12-27 17:53:00|||||||||1
1640627700000|2021-12-27 17:55:00|||||||||605
1640627750000|2021-12-27 17:55:50|||||||||5
1640627820000|2021-12-27 17:57:00|||||||||1
1640627840000|2021-12-27 17:57:20|||||||||5
1640627870000|2021-12-27 17:57:50|||||||||4
1640627900000|2021-12-27 17:58:20|||||||||28
1640627920000|2021-12-27 17:58:40|||||||||3
1640627930000|2021-12-27 17:58:50|||||||||5
1640627940000|2021-12-27 17:59:00|||||||||37
1640627950000|2021-12-27 17:59:10|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|94
1640627960000|2021-12-27 17:59:20|||||||||102
1640628000000|2021-12-27 18:00:00|||||||||2
1640628010000|2021-12-27 18:00:10|||||||||1
1640628030000|2021-12-27 18:00:30|||||||||2
1640628040000|2021-12-27 18:00:40|||||||||4
1640628050000|2021-12-27 18:00:50|||||||||88
1640628060000|2021-12-27 18:01:00|10904.5|10902.5|10904.7|10902.7|10904.7|10902.7|10904.5|10902.5|77
1640628080000|2021-12-27 18:01:20|||||||||2
1640628090000|2021-12-27 18:01:30|||||||||3
1640628100000|2021-12-27 18:01:40|||||||||64
1640628110000|2021-12-27 18:01:50|||||||||13
1640628120000|2021-12-27 18:02:00|10905.1|10903.1|10903.5|10901.5|10905.1|10903.1|10903.5|10901.5|247
1640628130000|2021-12-27 18:02:10|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10902.8|10900.8|434
1640628140000|2021-12-27 18:02:20|10903.5|10901.5|10903.5|10901.5|10903.9|10901.9|10903.5|10901.5|203
1640628170000|2021-12-27 18:02:50|||||||||276
1640628180000|2021-12-27 18:03:00|||||||||36
1640628190000|2021-12-27 18:03:10|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|335
1640628200000|2021-12-27 18:03:20|||||||||1
1640628210000|2021-12-27 18:03:30|||||||||7
1640628220000|2021-12-27 18:03:40|||||||||70
1640628230000|2021-12-27 18:03:50|||||||||163
1640628240000|2021-12-27 18:04:00|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|285
1640628270000|2021-12-27 18:04:30|||||||||2
1640628280000|2021-12-27 18:04:40|||||||||4
1640628290000|2021-12-27 18:04:50|||||||||107
1640628300000|2021-12-27 18:05:00|||||||||9
1640628310000|2021-12-27 18:05:10|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|10903.1|10901.1|60
1640628320000|2021-12-27 18:05:20|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|128
1640628340000|2021-12-27 18:05:40|||||||||8
1640628350000|2021-12-27 18:05:50|||||||||8
1640628360000|2021-12-27 18:06:00|||||||||8
1640628370000|2021-12-27 18:06:10|||||||||22
1640628390000|2021-12-27 18:06:30|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|548
1640628400000|2021-12-27 18:06:40|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|27
1640628420000|2021-12-27 18:07:00|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.5|10901.5|417
1640628430000|2021-12-27 18:07:10|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|73
1640628440000|2021-12-27 18:07:20|||||||||32
1640628450000|2021-12-27 18:07:30|||||||||10
1640628460000|2021-12-27 18:07:40|||||||||118
1640628470000|2021-12-27 18:07:50|||||||||4
1640628480000|2021-12-27 18:08:00|||||||||5
1640628490000|2021-12-27 18:08:10|||||||||1
1640628520000|2021-12-27 18:08:40|||||||||218
1640628530000|2021-12-27 18:08:50|||||||||18
1640628540000|2021-12-27 18:09:00|||||||||1
1640628550000|2021-12-27 18:09:10|||||||||71
1640628570000|2021-12-27 18:09:30|||||||||14
1640628580000|2021-12-27 18:09:40|||||||||22
1640628590000|2021-12-27 18:09:50|||||||||24
1640628600000|2021-12-27 18:10:00|||||||||1
1640628610000|2021-12-27 18:10:10|||||||||28
1640628630000|2021-12-27 18:10:30|||||||||1
1640628660000|2021-12-27 18:11:00|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|33
1640628670000|2021-12-27 18:11:10|||||||||8
1640628680000|2021-12-27 18:11:20|||||||||8
1640628690000|2021-12-27 18:11:30|||||||||8
1640628700000|2021-12-27 18:11:40|||||||||8
1640628710000|2021-12-27 18:11:50|||||||||8
1640628720000|2021-12-27 18:12:00|||||||||8
1640628730000|2021-12-27 18:12:10|||||||||8
1640628740000|2021-12-27 18:12:20|||||||||9
1640628750000|2021-12-27 18:12:30|||||||||57
1640628760000|2021-12-27 18:12:40|||||||||4
1640628770000|2021-12-27 18:12:50|||||||||4
1640628780000|2021-12-27 18:13:00|||||||||6
1640628790000|2021-12-27 18:13:10|||||||||5
1640628800000|2021-12-27 18:13:20|||||||||4
1640628810000|2021-12-27 18:13:30|||||||||4
1640628820000|2021-12-27 18:13:40|||||||||4
1640628830000|2021-12-27 18:13:50|||||||||4
1640628840000|2021-12-27 18:14:00|||||||||35
1640628850000|2021-12-27 18:14:10|||||||||15
1640628860000|2021-12-27 18:14:20|||||||||23
1640628870000|2021-12-27 18:14:30|||||||||17
1640628880000|2021-12-27 18:14:40|10903.5|10901.5|10903.9|10901.9|10903.9|10901.9|10903.5|10901.5|231
1640628890000|2021-12-27 18:14:50|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|10903.5|10901.5|151
1640628900000|2021-12-27 18:15:00|||||||||1
1640628960000|2021-12-27 18:16:00|||||||||15
1640628970000|2021-12-27 18:16:10|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|198
1640628980000|2021-12-27 18:16:20|10903.5|10901.5|10903.5|10901.5|10903.9|10901.9|10903.5|10901.5|335
1640629010000|2021-12-27 18:16:50|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|10903.9|10901.9|673
1640629050000|2021-12-27 18:17:30|||||||||4
1640629060000|2021-12-27 18:17:40|||||||||53
1640629220000|2021-12-27 18:20:20|||||||||12
1640629230000|2021-12-27 18:20:30|||||||||8
1640629250000|2021-12-27 18:20:50|||||||||20
1640629260000|2021-12-27 18:21:00|||||||||4
1640629270000|2021-12-27 18:21:10|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|555
1640629330000|2021-12-27 18:22:10|||||||||4
1640629340000|2021-12-27 18:22:20|||||||||4
1640629350000|2021-12-27 18:22:30|||||||||50
1640629410000|2021-12-27 18:23:30|||||||||1
1640629420000|2021-12-27 18:23:40|||||||||11
1640629460000|2021-12-27 18:24:20|||||||||1
1640629480000|2021-12-27 18:24:40|||||||||2
1640629490000|2021-12-27 18:24:50|||||||||58
1640629500000|2021-12-27 18:25:00|||||||||18
1640629550000|2021-12-27 18:25:50|||||||||2
1640629560000|2021-12-27 18:26:00|||||||||4
1640629580000|2021-12-27 18:26:20|10904.7|10902.7|10904.3|10902.3|10904.7|10902.7|10904.3|10902.3|785
1640629590000|2021-12-27 18:26:30|||||||||48
1640629610000|2021-12-27 18:26:50|||||||||170
1640629620000|2021-12-27 18:27:00|||||||||19
1640629630000|2021-12-27 18:27:10|||||||||80
1640629640000|2021-12-27 18:27:20|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|126
1640629700000|2021-12-27 18:28:20|||||||||60
1640629710000|2021-12-27 18:28:30|||||||||10
1640629740000|2021-12-27 18:29:00|||||||||1
1640629800000|2021-12-27 18:30:00|||||||||1
1640629850000|2021-12-27 18:30:50|||||||||5
1640629870000|2021-12-27 18:31:10|||||||||5
1640629910000|2021-12-27 18:31:50|||||||||19
1640629940000|2021-12-27 18:32:20|||||||||5
1640629950000|2021-12-27 18:32:30|||||||||1
1640629970000|2021-12-27 18:32:50|||||||||2
1640630030000|2021-12-27 18:33:50|||||||||2
1640630040000|2021-12-27 18:34:00|10904.5|10902.5|10904.7|10902.7|10904.7|10902.7|10904.5|10902.5|87
1640630060000|2021-12-27 18:34:20|||||||||3
1640630070000|2021-12-27 18:34:30|||||||||23
1640630080000|2021-12-27 18:34:40|||||||||2
1640630090000|2021-12-27 18:34:50|||||||||2
1640630110000|2021-12-27 18:35:10|||||||||7
1640630120000|2021-12-27 18:35:20|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|147
1640630130000|2021-12-27 18:35:30|||||||||13
1640630150000|2021-12-27 18:35:50|||||||||25
1640630160000|2021-12-27 18:36:00|||||||||3
1640630170000|2021-12-27 18:36:10|||||||||6
1640630190000|2021-12-27 18:36:30|10904.5|10902.5|10904.7|10902.7|10904.7|10902.7|10904.5|10902.5|96
1640630200000|2021-12-27 18:36:40|10904.5|10902.5|10904.5|10902.5|10904.7|10902.7|10904.5|10902.5|70
1640630210000|2021-12-27 18:36:50|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|0
1640630270000|2021-12-27 18:37:50|||||||||1
1640630290000|2021-12-27 18:38:10|||||||||2
1640630320000|2021-12-27 18:38:40|||||||||1
1640630340000|2021-12-27 18:39:00|||||||||1
1640630350000|2021-12-27 18:39:10|||||||||28
1640630450000|2021-12-27 18:40:50|||||||||9
1640630490000|2021-12-27 18:41:30|||||||||4
1640630520000|2021-12-27 18:42:00|||||||||1
1640630530000|2021-12-27 18:42:10|||||||||31
1640630580000|2021-12-27 18:43:00|||||||||1
1640630610000|2021-12-27 18:43:30|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|641
1640630640000|2021-12-27 18:44:00|||||||||1
1640630680000|2021-12-27 18:44:40|||||||||14
1640630710000|2021-12-27 18:45:10|||||||||22
1640630730000|2021-12-27 18:45:30|10905.5|10903.5|10905.1|10903.1|10905.5|10903.5|10905.1|10903.1|65
1640630760000|2021-12-27 18:46:00|||||||||1
1640630860000|2021-12-27 18:47:40|||||||||6
1640630880000|2021-12-27 18:48:00|||||||||1
1640630890000|2021-12-27 18:48:10|||||||||21
1640630940000|2021-12-27 18:49:00|||||||||1
1640630960000|2021-12-27 18:49:20|||||||||93
1640630970000|2021-12-27 18:49:30|||||||||197
1640630980000|2021-12-27 18:49:40|||||||||2
1640631030000|2021-12-27 18:50:30|||||||||5
1640631050000|2021-12-27 18:50:50|||||||||14
1640631070000|2021-12-27 18:51:10|10904.9|10902.9|10904.7|10902.7|10905.1|10903.1|10904.7|10902.7|99
1640631080000|2021-12-27 18:51:20|||||||||32
1640631090000|2021-12-27 18:51:30|||||||||16
1640631100000|2021-12-27 18:51:40|||||||||24
1640631110000|2021-12-27 18:51:50|||||||||30
1640631120000|2021-12-27 18:52:00|||||||||13
1640631140000|2021-12-27 18:52:20|||||||||8
1640631160000|2021-12-27 18:52:40|||||||||7
1640631180000|2021-12-27 18:53:00|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|25
1640631240000|2021-12-27 18:54:00|||||||||1
1640631250000|2021-12-27 18:54:10|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|246
1640631290000|2021-12-27 18:54:50|||||||||50
1640631300000|2021-12-27 18:55:00|||||||||1
1640631360000|2021-12-27 18:56:00|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|18
1640631370000|2021-12-27 18:56:10|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|18
1640631390000|2021-12-27 18:56:30|||||||||12
1640631420000|2021-12-27 18:57:00|||||||||1
1640631440000|2021-12-27 18:57:20|||||||||8
1640631480000|2021-12-27 18:58:00|||||||||1
1640631540000|2021-12-27 18:59:00|||||||||1
1640631580000|2021-12-27 18:59:40|||||||||2
1640631620000|2021-12-27 19:00:20|||||||||3
1640631650000|2021-12-27 19:00:50|||||||||219
1640631660000|2021-12-27 19:01:00|||||||||21
1640631770000|2021-12-27 19:02:50|||||||||4
1640631780000|2021-12-27 19:03:00|||||||||1
1640631820000|2021-12-27 19:03:40|||||||||4
1640631840000|2021-12-27 19:04:00|||||||||6
1640631870000|2021-12-27 19:04:30|||||||||52
1640631900000|2021-12-27 19:05:00|||||||||13
1640632000000|2021-12-27 19:06:40|||||||||6
1640632030000|2021-12-27 19:07:10|||||||||1
1640632050000|2021-12-27 19:07:30|||||||||1
1640632120000|2021-12-27 19:08:40|||||||||2
1640632140000|2021-12-27 19:09:00|||||||||1
1640632170000|2021-12-27 19:09:30|||||||||4
1640632200000|2021-12-27 19:10:00|||||||||35
1640632210000|2021-12-27 19:10:10|||||||||54
1640632250000|2021-12-27 19:10:50|||||||||2
1640632270000|2021-12-27 19:11:10|||||||||1
1640632290000|2021-12-27 19:11:30|||||||||1
1640632350000|2021-12-27 19:12:30|||||||||1
1640632400000|2021-12-27 19:13:20|||||||||1
1640632510000|2021-12-27 19:15:10|||||||||4
1640632590000|2021-12-27 19:16:30|10904.3|10902.3|10904.7|10902.7|10904.7|10902.7|10904.3|10902.3|102
1640632620000|2021-12-27 19:17:00|||||||||37
1640632630000|2021-12-27 19:17:10|||||||||1
1640632730000|2021-12-27 19:18:50|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|71
1640632790000|2021-12-27 19:19:50|||||||||27
1640632840000|2021-12-27 19:20:40|||||||||3
1640632850000|2021-12-27 19:20:50|||||||||6
1640632880000|2021-12-27 19:21:20|||||||||5
1640632920000|2021-12-27 19:22:00|||||||||1
1640632930000|2021-12-27 19:22:10|||||||||5
1640632970000|2021-12-27 19:22:50|||||||||25
1640632980000|2021-12-27 19:23:00|||||||||81
1640633010000|2021-12-27 19:23:30|||||||||10
1640633030000|2021-12-27 19:23:50|||||||||3
1640633090000|2021-12-27 19:24:50|||||||||12
1640633140000|2021-12-27 19:25:40|||||||||1
1640633160000|2021-12-27 19:26:00|||||||||1
1640633200000|2021-12-27 19:26:40|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|246
1640633230000|2021-12-27 19:27:10|10904.9|10902.9|10904.9|10902.9|10904.9|10902.9|10904.9|10902.9|75
1640633240000|2021-12-27 19:27:20|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|0
1640633250000|2021-12-27 19:27:30|||||||||3
1640633280000|2021-12-27 19:28:00|||||||||64
1640633390000|2021-12-27 19:29:50|||||||||56
1640633400000|2021-12-27 19:30:00|10905.5|10903.5|10905.1|10903.1|10905.5|10903.5|10905.1|10903.1|460
1640633460000|2021-12-27 19:31:00|||||||||1
1640633470000|2021-12-27 19:31:10|||||||||1
1640633540000|2021-12-27 19:32:20|||||||||7
1640633560000|2021-12-27 19:32:40|||||||||4
1640633640000|2021-12-27 19:34:00|||||||||6
1640633690000|2021-12-27 19:34:50|||||||||30
1640633730000|2021-12-27 19:35:30|||||||||4
1640633750000|2021-12-27 19:35:50|||||||||6
1640633770000|2021-12-27 19:36:10|||||||||2
1640633810000|2021-12-27 19:36:50|||||||||1
1640633820000|2021-12-27 19:37:00|||||||||2
1640633830000|2021-12-27 19:37:10|||||||||5
1640633850000|2021-12-27 19:37:30|||||||||7
1640633940000|2021-12-27 19:39:00|||||||||50
1640633950000|2021-12-27 19:39:10|||||||||50
1640633960000|2021-12-27 19:39:20|||||||||111
1640633970000|2021-12-27 19:39:30|||||||||115
1640634000000|2021-12-27 19:40:00|||||||||2
1640634020000|2021-12-27 19:40:20|||||||||2
1640634040000|2021-12-27 19:40:40|||||||||30
1640634050000|2021-12-27 19:40:50|||||||||4
1640634060000|2021-12-27 19:41:00|||||||||6
1640634070000|2021-12-27 19:41:10|||||||||2
1640634080000|2021-12-27 19:41:20|||||||||1
1640634110000|2021-12-27 19:41:50|||||||||1
1640634140000|2021-12-27 19:42:20|||||||||1
1640634160000|2021-12-27 19:42:40|||||||||1
1640634170000|2021-12-27 19:42:50|||||||||7
1640634180000|2021-12-27 19:43:00|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|124
1640634190000|2021-12-27 19:43:10|||||||||2
1640634220000|2021-12-27 19:43:40|||||||||174
1640634230000|2021-12-27 19:43:50|||||||||3
1640634250000|2021-12-27 19:44:10|||||||||1
1640634270000|2021-12-27 19:44:30|||||||||6
1640634280000|2021-12-27 19:44:40|||||||||1
1640634300000|2021-12-27 19:45:00|||||||||1
1640634320000|2021-12-27 19:45:20|||||||||1
1640634330000|2021-12-27 19:45:30|||||||||1023
1640634350000|2021-12-27 19:45:50|||||||||1
1640634360000|2021-12-27 19:46:00|||||||||501
1640634380000|2021-12-27 19:46:20|||||||||8
1640634390000|2021-12-27 19:46:30|||||||||344
1640634400000|2021-12-27 19:46:40|||||||||1
1640634420000|2021-12-27 19:47:00|||||||||1
1640634430000|2021-12-27 19:47:10|||||||||1
1640634440000|2021-12-27 19:47:20|||||||||2
1640634460000|2021-12-27 19:47:40|||||||||1
1640634470000|2021-12-27 19:47:50|||||||||2
1640634480000|2021-12-27 19:48:00|||||||||7
1640634500000|2021-12-27 19:48:20|||||||||2
1640634530000|2021-12-27 19:48:50|||||||||2
1640634540000|2021-12-27 19:49:00|||||||||1
1640634560000|2021-12-27 19:49:20|10904.3|10902.3|10904.3|10902.3|10904.7|10902.7|10904.3|10902.3|102
1640634570000|2021-12-27 19:49:30|||||||||10
1640634590000|2021-12-27 19:49:50|||||||||18
1640634610000|2021-12-27 19:50:10|||||||||11
1640634620000|2021-12-27 19:50:20|||||||||8
1640634630000|2021-12-27 19:50:30|||||||||32
1640634640000|2021-12-27 19:50:40|||||||||39
1640634650000|2021-12-27 19:50:50|||||||||17
1640634660000|2021-12-27 19:51:00|||||||||13
1640634670000|2021-12-27 19:51:10|||||||||1
1640634680000|2021-12-27 19:51:20|||||||||4
1640634690000|2021-12-27 19:51:30|||||||||11
1640634700000|2021-12-27 19:51:40|||||||||9
1640634710000|2021-12-27 19:51:50|||||||||4
1640634730000|2021-12-27 19:52:10|||||||||1
1640634750000|2021-12-27 19:52:30|||||||||11
1640634760000|2021-12-27 19:52:40|||||||||32
1640634780000|2021-12-27 19:53:00|||||||||1
1640634800000|2021-12-27 19:53:20|||||||||12
1640634810000|2021-12-27 19:53:30|||||||||3
1640634830000|2021-12-27 19:53:50|||||||||12
1640634840000|2021-12-27 19:54:00|||||||||18
1640634850000|2021-12-27 19:54:10|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|24
1640634860000|2021-12-27 19:54:20|||||||||1
1640634870000|2021-12-27 19:54:30|||||||||1
1640634890000|2021-12-27 19:54:50|||||||||1
1640634900000|2021-12-27 19:55:00|||||||||7
1640634920000|2021-12-27 19:55:20|||||||||16
1640634940000|2021-12-27 19:55:40|||||||||25
1640634950000|2021-12-27 19:55:50|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|94
1640634970000|2021-12-27 19:56:10|||||||||1
1640634980000|2021-12-27 19:56:20|||||||||17
1640635000000|2021-12-27 19:56:40|||||||||1
1640635010000|2021-12-27 19:56:50|||||||||22
1640635020000|2021-12-27 19:57:00|||||||||1
1640635030000|2021-12-27 19:57:10|||||||||1
1640635040000|2021-12-27 19:57:20|||||||||16
1640635050000|2021-12-27 19:57:30|||||||||101
1640635060000|2021-12-27 19:57:40|||||||||1
1640635070000|2021-12-27 19:57:50|||||||||15
1640635080000|2021-12-27 19:58:00|||||||||1
1640635090000|2021-12-27 19:58:10|||||||||1
1640635100000|2021-12-27 19:58:20|||||||||57
1640635110000|2021-12-27 19:58:30|||||||||41
1640635120000|2021-12-27 19:58:40|||||||||40
1640635130000|2021-12-27 19:58:50|||||||||37
1640635140000|2021-12-27 19:59:00|||||||||12
1640635150000|2021-12-27 19:59:10|||||||||25
1640635160000|2021-12-27 19:59:20|||||||||34
1640635170000|2021-12-27 19:59:30|||||||||76
1640635180000|2021-12-27 19:59:40|||||||||69
1640635190000|2021-12-27 19:59:50|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|145
1640635200000|2021-12-27 20:00:00|||||||||86
1640635210000|2021-12-27 20:00:10|||||||||28
1640635220000|2021-12-27 20:00:20|||||||||40
1640635230000|2021-12-27 20:00:30|||||||||57
1640635240000|2021-12-27 20:00:40|||||||||10
1640635250000|2021-12-27 20:00:50|||||||||255
1640635260000|2021-12-27 20:01:00|||||||||34
1640635270000|2021-12-27 20:01:10|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|10904.3|10902.3|19
1640635280000|2021-12-27 20:01:20|||||||||30
1640635290000|2021-12-27 20:01:30|||||||||1
1640635300000|2021-12-27 20:01:40|||||||||1
1640635310000|2021-12-27 20:01:50|||||||||7
1640635320000|2021-12-27 20:02:00|||||||||1
1640635340000|2021-12-27 20:02:20|||||||||53
1640635370000|2021-12-27 20:02:50|||||||||1
1640635400000|2021-12-27 20:03:20|||||||||1
1640635430000|2021-12-27 20:03:50|||||||||1
1640635460000|2021-12-27 20:04:20|||||||||1
1640635470000|2021-12-27 20:04:30|||||||||1
1640635480000|2021-12-27 20:04:40|||||||||151
1640635510000|2021-12-27 20:05:10|||||||||1
1640635540000|2021-12-27 20:05:40|||||||||1
1640635570000|2021-12-27 20:06:10|||||||||1
1640635590000|2021-12-27 20:06:30|||||||||22
1640635600000|2021-12-27 20:06:40|||||||||1
1640635620000|2021-12-27 20:07:00|||||||||1
1640635650000|2021-12-27 20:07:30|||||||||1
1640635660000|2021-12-27 20:07:40|||||||||6
1640635680000|2021-12-27 20:08:00|||||||||6
1640635710000|2021-12-27 20:08:30|||||||||1
1640635720000|2021-12-27 20:08:40|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|57
1640635740000|2021-12-27 20:09:00|||||||||1
1640635760000|2021-12-27 20:09:20|||||||||1
1640635770000|2021-12-27 20:09:30|||||||||101
1640635790000|2021-12-27 20:09:50|||||||||97
1640635810000|2021-12-27 20:10:10|||||||||5
1640636040000|2021-12-27 20:14:00|||||||||5
1640636050000|2021-12-27 20:14:10|||||||||53
1640636070000|2021-12-27 20:14:30|||||||||43
1640636100000|2021-12-27 20:15:00|||||||||8
1640636120000|2021-12-27 20:15:20|||||||||145
1640636130000|2021-12-27 20:15:30|||||||||131
1640636140000|2021-12-27 20:15:40|||||||||8
1640636170000|2021-12-27 20:16:10|||||||||48
1640636210000|2021-12-27 20:16:50|||||||||1
1640636220000|2021-12-27 20:17:00|||||||||12
1640636230000|2021-12-27 20:17:10|||||||||4
1640636240000|2021-12-27 20:17:20|||||||||19
1640636250000|2021-12-27 20:17:30|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|17
1640636260000|2021-12-27 20:17:40|||||||||5
1640636330000|2021-12-27 20:18:50|||||||||11
1640636390000|2021-12-27 20:19:50|||||||||10
1640636420000|2021-12-27 20:20:20|||||||||8
1640636450000|2021-12-27 20:20:50|||||||||8
1640636460000|2021-12-27 20:21:00|||||||||2
1640636510000|2021-12-27 20:21:50|||||||||4
1640636520000|2021-12-27 20:22:00|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|459
1640636550000|2021-12-27 20:22:30|10904.9|10902.9|10904.7|10902.7|10905.1|10903.1|10904.7|10902.7|32
1640636560000|2021-12-27 20:22:40|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|19
1640636580000|2021-12-27 20:23:00|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|10904.7|10902.7|70
1640636600000|2021-12-27 20:23:20|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|5
1640636690000|2021-12-27 20:24:50|||||||||2
1640636750000|2021-12-27 20:25:50|||||||||2
1640636790000|2021-12-27 20:26:30|||||||||15
1640636810000|2021-12-27 20:26:50|||||||||1
1640636900000|2021-12-27 20:28:20|||||||||53
1640636910000|2021-12-27 20:28:30|||||||||1
1640636940000|2021-12-27 20:29:00|||||||||1
1640636990000|2021-12-27 20:29:50|||||||||3
1640637010000|2021-12-27 20:30:10|||||||||37
1640637050000|2021-12-27 20:30:50|||||||||1
1640637160000|2021-12-27 20:32:40|||||||||48
1640637170000|2021-12-27 20:32:50|||||||||5
1640637180000|2021-12-27 20:33:00|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|91
1640637190000|2021-12-27 20:33:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|53
1640637200000|2021-12-27 20:33:20|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|0
1640637220000|2021-12-27 20:33:40|||||||||4
1640637270000|2021-12-27 20:34:30|||||||||43
1640637300000|2021-12-27 20:35:00|||||||||1
1640637400000|2021-12-27 20:36:40|||||||||2
1640637610000|2021-12-27 20:40:10|||||||||46
1640637620000|2021-12-27 20:40:20|||||||||35
1640637720000|2021-12-27 20:42:00|||||||||1
1640637750000|2021-12-27 20:42:30|||||||||1
1640637850000|2021-12-27 20:44:10|||||||||175
1640637920000|2021-12-27 20:45:20|||||||||1
1640637930000|2021-12-27 20:45:30|||||||||179
1640637950000|2021-12-27 20:45:50|||||||||1
1640638010000|2021-12-27 20:46:50|||||||||5
1640638040000|2021-12-27 20:47:20|||||||||42
1640638050000|2021-12-27 20:47:30|||||||||8
1640638060000|2021-12-27 20:47:40|||||||||14
1640638070000|2021-12-27 20:47:50|10905.3|10903.3|10905.1|10903.1|10905.3|10903.3|10905.1|10903.1|182
1640638110000|2021-12-27 20:48:30|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|11
1640638120000|2021-12-27 20:48:40|||||||||3
1640638210000|2021-12-27 20:50:10|||||||||169
1640638270000|2021-12-27 20:51:10|||||||||16
1640638310000|2021-12-27 20:51:50|||||||||1
1640638320000|2021-12-27 20:52:00|||||||||29
1640638340000|2021-12-27 20:52:20|||||||||175
1640638370000|2021-12-27 20:52:50|||||||||3
1640638420000|2021-12-27 20:53:40|||||||||13
1640638510000|2021-12-27 20:55:10|||||||||190
1640638520000|2021-12-27 20:55:20|||||||||1
1640638530000|2021-12-27 20:55:30|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|118
1640638540000|2021-12-27 20:55:40|||||||||1
1640638560000|2021-12-27 20:56:00|||||||||3
1640638610000|2021-12-27 20:56:50|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|238
1640638620000|2021-12-27 20:57:00|10905.1|10903.1|10905.3|10903.3|10905.5|10903.5|10905.1|10903.1|120
1640638630000|2021-12-27 20:57:10|10905.1|10903.1|10905.1|10903.1|10905.3|10903.3|10905.1|10903.1|103
1640638640000|2021-12-27 20:57:20|||||||||30
1640638690000|2021-12-27 20:58:10|||||||||26
1640638710000|2021-12-27 20:58:30|||||||||6
1640638740000|2021-12-27 20:59:00|||||||||137
1640638750000|2021-12-27 20:59:10|||||||||111
1640638760000|2021-12-27 20:59:20|||||||||138
1640638770000|2021-12-27 20:59:30|||||||||165
1640638780000|2021-12-27 20:59:40|||||||||184
1640638790000|2021-12-27 20:59:50|||||||||220
1640638800000|2021-12-27 21:00:00|||||||||4
1640638810000|2021-12-27 21:00:10|||||||||72
1640638830000|2021-12-27 21:00:30|||||||||380
1640638860000|2021-12-27 21:01:00|||||||||28
1640638970000|2021-12-27 21:02:50|||||||||150
1640638990000|2021-12-27 21:03:10|||||||||285
1640639020000|2021-12-27 21:03:40|||||||||25
1640639030000|2021-12-27 21:03:50|||||||||240
1640639100000|2021-12-27 21:05:00|10905.3|10903.3|10905.1|10903.1|10905.3|10903.3|10905.1|10903.1|8
1640639120000|2021-12-27 21:05:20|||||||||24
1640639160000|2021-12-27 21:06:00|||||||||23
1640639180000|2021-12-27 21:06:20|||||||||3
1640639220000|2021-12-27 21:07:00|||||||||22
1640639230000|2021-12-27 21:07:10|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|93
1640639240000|2021-12-27 21:07:20|||||||||8
1640639250000|2021-12-27 21:07:30|||||||||6
1640639260000|2021-12-27 21:07:40|||||||||24
1640639270000|2021-12-27 21:07:50|||||||||3
1640639280000|2021-12-27 21:08:00|||||||||2
1640639290000|2021-12-27 21:08:10|||||||||3
1640639300000|2021-12-27 21:08:20|||||||||2
1640639310000|2021-12-27 21:08:30|||||||||1
1640639320000|2021-12-27 21:08:40|||||||||2
1640639330000|2021-12-27 21:08:50|||||||||1
1640639350000|2021-12-27 21:09:10|||||||||1
1640639370000|2021-12-27 21:09:30|||||||||1
1640639380000|2021-12-27 21:09:40|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|70
1640639390000|2021-12-27 21:09:50|10905.3|10903.3|10905.5|10903.5|10905.5|10903.5|10905.3|10903.3|50
1640639400000|2021-12-27 21:10:00|||||||||3
1640639650000|2021-12-27 21:14:10|||||||||66
1640639740000|2021-12-27 21:15:40|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|43
1640639760000|2021-12-27 21:16:00|||||||||21
1640639800000|2021-12-27 21:16:40|||||||||22
1640639870000|2021-12-27 21:17:50|||||||||25
1640639970000|2021-12-27 21:19:30|||||||||22
1640640080000|2021-12-27 21:21:20|||||||||24
1640640180000|2021-12-27 21:23:00|||||||||24
1640640290000|2021-12-27 21:24:50|||||||||21
1640640400000|2021-12-27 21:26:40|||||||||38
1640640500000|2021-12-27 21:28:20|||||||||23
1640640550000|2021-12-27 21:29:10|||||||||1
1640640610000|2021-12-27 21:30:10|||||||||35
1640640620000|2021-12-27 21:30:20|||||||||23
1640640720000|2021-12-27 21:32:00|||||||||20
1640640820000|2021-12-27 21:33:40|||||||||25
1640640930000|2021-12-27 21:35:30|||||||||23
1640640970000|2021-12-27 21:36:10|||||||||44
1640641090000|2021-12-27 21:38:10|||||||||37
1640641120000|2021-12-27 21:38:40|||||||||2
1640641140000|2021-12-27 21:39:00|||||||||19
1640641250000|2021-12-27 21:40:50|||||||||18
1640641270000|2021-12-27 21:41:10|||||||||54
1640641350000|2021-12-27 21:42:30|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|63
1640641440000|2021-12-27 21:44:00|||||||||16
1640641460000|2021-12-27 21:44:20|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|52
1640641500000|2021-12-27 21:45:00|||||||||35
1640641560000|2021-12-27 21:46:00|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|90
1640641570000|2021-12-27 21:46:10|||||||||5
1640641580000|2021-12-27 21:46:20|||||||||1
1640641790000|2021-12-27 21:49:50|||||||||110
1640641840000|2021-12-27 21:50:40|||||||||4
1640641850000|2021-12-27 21:50:50|||||||||3
1640642130000|2021-12-27 21:55:30|||||||||10
1640642190000|2021-12-27 21:56:30|||||||||4
1640642230000|2021-12-27 21:57:10|||||||||40
1640642250000|2021-12-27 21:57:30|||||||||5
1640642290000|2021-12-27 21:58:10|||||||||100
1640642320000|2021-12-27 21:58:40|||||||||69
1640642380000|2021-12-27 21:59:40|10905.7|10903.7|10905.9|10903.9|10905.9|10903.9|10905.5|10903.5|151
1640642390000|2021-12-27 21:59:50|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|53
1640646000000|2021-12-27 23:00:00|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|0
1640646010000|2021-12-27 23:00:10|||||||||2
1640646040000|2021-12-27 23:00:40|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|26
1640646060000|2021-12-27 23:01:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|11
1640646200000|2021-12-27 23:03:20|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|0
1640646300000|2021-12-27 23:05:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|4
1640646310000|2021-12-27 23:05:10|||||||||1
1640646500000|2021-12-27 23:08:20|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|0
1640647220000|2021-12-27 23:20:20|||||||||13
1640647240000|2021-12-27 23:20:40|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|21
1640647390000|2021-12-27 23:23:10|||||||||5
1640648460000|2021-12-27 23:41:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|55
1640648520000|2021-12-27 23:42:00|10905.9|10903.9|10906.1|10904.1|10906.1|10904.1|10905.9|10903.9|0
1640648530000|2021-12-27 23:42:10|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|0
1640648790000|2021-12-27 23:46:30|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|21
1640649410000|2021-12-27 23:56:50|||||||||5
1640649600000|2021-12-28 00:00:00|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|12
1640649640000|2021-12-28 00:00:40|10905.5|10903.5|10905.7|10903.7|10905.7|10903.7|10905.5|10903.5|17
1640649650000|2021-12-28 00:00:50|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|0
1640649660000|2021-12-28 00:01:00|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|4
1640649940000|2021-12-28 00:05:40|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|0
1640650010000|2021-12-28 00:06:50|||||||||41
1640650030000|2021-12-28 00:07:10|||||||||4
1640650300000|2021-12-28 00:11:40|||||||||91
1640650690000|2021-12-28 00:18:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|2
1640650700000|2021-12-28 00:18:20|10905.1|10903.1|10905.5|10903.5|10905.5|10903.5|10905.1|10903.1|8
1640650710000|2021-12-28 00:18:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.1|10903.1|12
1640650820000|2021-12-28 00:20:20|10905.1|10903.1|10905.3|10903.3|10905.3|10903.3|10905.1|10903.1|0
1640650830000|2021-12-28 00:20:30|10905.1|10903.1|10905.3|10903.3|10905.3|10903.3|10905.1|10903.1|0
1640650850000|2021-12-28 00:20:50|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|0
1640650860000|2021-12-28 00:21:00|10905.3|10903.3|10905.5|10903.5|10905.5|10903.5|10905.3|10903.3|0
1640650880000|2021-12-28 00:21:20|||||||||16
1640650890000|2021-12-28 00:21:30|||||||||12
1640650910000|2021-12-28 00:21:50|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|77
1640650930000|2021-12-28 00:22:10|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|4
1640651090000|2021-12-28 00:24:50|||||||||46
1640651350000|2021-12-28 00:29:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|29
1640651360000|2021-12-28 00:29:20|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|0
1640651410000|2021-12-28 00:30:10|||||||||25
1640651460000|2021-12-28 00:31:00|||||||||3
1640651540000|2021-12-28 00:32:20|||||||||10
1640651690000|2021-12-28 00:34:50|10905.3|10903.3|10905.5|10903.5|10905.5|10903.5|10905.3|10903.3|25
1640651710000|2021-12-28 00:35:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|7
1640651720000|2021-12-28 00:35:20|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|0
1640651740000|2021-12-28 00:35:40|10905.5|10903.5|10905.3|10903.3|10905.5|10903.5|10905.3|10903.3|50
1640651750000|2021-12-28 00:35:50|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|35
1640652090000|2021-12-28 00:41:30|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|168
1640652100000|2021-12-28 00:41:40|||||||||1
1640652250000|2021-12-28 00:44:10|||||||||18
1640652290000|2021-12-28 00:44:50|||||||||23
1640652320000|2021-12-28 00:45:20|||||||||25
1640652510000|2021-12-28 00:48:30|||||||||10
1640652520000|2021-12-28 00:48:40|10905.3|10903.3|10905.1|10903.1|10905.5|10903.5|10905.1|10903.1|12
1640652530000|2021-12-28 00:48:50|10905.3|10903.3|10905.1|10903.1|10905.3|10903.3|10905.1|10903.1|0
1640652540000|2021-12-28 00:49:00|10905.3|10903.3|10905.1|10903.1|10905.3|10903.3|10905.1|10903.1|0
1640652550000|2021-12-28 00:49:10|10905.3|10903.3|10905.1|10903.1|10905.3|10903.3|10905.1|10903.1|0
1640652560000|2021-12-28 00:49:20|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|0
1640652570000|2021-12-28 00:49:30|10905.1|10903.1|10905.1|10903.1|10905.3|10903.3|10905.1|10903.1|1
1640652580000|2021-12-28 00:49:40|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|1
1640652650000|2021-12-28 00:50:50|||||||||23
1640652660000|2021-12-28 00:51:00|||||||||31
1640652670000|2021-12-28 00:51:10|||||||||5
1640652690000|2021-12-28 00:51:30|||||||||5
1640652830000|2021-12-28 00:53:50|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|105
1640652840000|2021-12-28 00:54:00|||||||||22
1640652950000|2021-12-28 00:55:50|10905.3|10903.3|10905.1|10903.1|10905.3|10903.3|10905.1|10903.1|0
1640653060000|2021-12-28 00:57:40|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|21
1640653090000|2021-12-28 00:58:10|10905.3|10903.3|10905.5|10903.5|10905.5|10903.5|10905.1|10903.1|1
1640653130000|2021-12-28 00:58:50|10905.1|10903.1|10905.1|10903.1|10905.5|10903.5|10905.1|10903.1|2
1640653140000|2021-12-28 00:59:00|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|0
1640653170000|2021-12-28 00:59:30|||||||||5
1640653200000|2021-12-28 01:00:00|||||||||1
1640653570000|2021-12-28 01:06:10|||||||||22
1640653630000|2021-12-28 01:07:10|||||||||55
1640653690000|2021-12-28 01:08:10|||||||||76
1640653760000|2021-12-28 01:09:20|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|56
1640653770000|2021-12-28 01:09:30|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|3
1640653780000|2021-12-28 01:09:40|10905.1|10903.1|10905.3|10903.3|10905.3|10903.3|10905.1|10903.1|4
1640653830000|2021-12-28 01:10:30|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|22
1640653950000|2021-12-28 01:12:30|10905.3|10903.3|10905.1|10903.1|10905.3|10903.3|10905.1|10903.1|4
1640653960000|2021-12-28 01:12:40|||||||||6
1640653970000|2021-12-28 01:12:50|||||||||7
1640653980000|2021-12-28 01:13:00|||||||||4
1640654090000|2021-12-28 01:14:50|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10
1640654150000|2021-12-28 01:15:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10
1640654240000|2021-12-28 01:17:20|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|0
1640654550000|2021-12-28 01:22:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|3
1640654570000|2021-12-28 01:22:50|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|48
1640654620000|2021-12-28 01:23:40|||||||||45
1640654650000|2021-12-28 01:24:10|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|17
1640654660000|2021-12-28 01:24:20|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|4
1640654680000|2021-12-28 01:24:40|||||||||4
1640654800000|2021-12-28 01:26:40|||||||||1
1640655200000|2021-12-28 01:33:20|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|8
1640655540000|2021-12-28 01:39:00|||||||||45
1640655950000|2021-12-28 01:45:50|||||||||2
1640655960000|2021-12-28 01:46:00|||||||||4
1640656350000|2021-12-28 01:52:30|||||||||300
1640656840000|2021-12-28 02:00:40|||||||||9
1640656850000|2021-12-28 02:00:50|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|1
1640656880000|2021-12-28 02:01:20|||||||||19
1640656900000|2021-12-28 02:01:40|||||||||4
1640657050000|2021-12-28 02:04:10|||||||||51
1640657110000|2021-12-28 02:05:10|10905.7|10903.7|10905.5|10903.5|10905.7|10903.7|10905.5|10903.5|20
1640657120000|2021-12-28 02:05:20|10905.7|10903.7|10905.5|10903.5|10905.7|10903.7|10905.5|10903.5|4
1640657160000|2021-12-28 02:06:00|||||||||16
1640657210000|2021-12-28 02:06:50|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|4
1640657240000|2021-12-28 02:07:20|10905.9|10903.9|10905.5|10903.5|10905.9|10903.9|10905.5|10903.5|12
1640657470000|2021-12-28 02:11:10|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|47
1640657480000|2021-12-28 02:11:20|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|0
1640657500000|2021-12-28 02:11:40|10905.9|10903.9|10905.7|10903.7|10905.9|10903.9|10905.7|10903.7|33
1640657590000|2021-12-28 02:13:10|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|0
1640657670000|2021-12-28 02:14:30|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|248
1640658650000|2021-12-28 02:30:50|||||||||1
1640658960000|2021-12-28 02:36:00|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|39
1640659110000|2021-12-28 02:38:30|||||||||5
1640659200000|2021-12-28 02:40:00|||||||||345
1640659280000|2021-12-28 02:41:20|||||||||55
1640659490000|2021-12-28 02:44:50|||||||||15
1640659500000|2021-12-28 02:45:00|||||||||10
1640659510000|2021-12-28 02:45:10|||||||||15
1640659800000|2021-12-28 02:50:00|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|205
1640660180000|2021-12-28 02:56:20|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|130
1640660390000|2021-12-28 02:59:50|||||||||4
1640660420000|2021-12-28 03:00:20|||||||||5
1640660690000|2021-12-28 03:04:50|||||||||171
1640660890000|2021-12-28 03:08:10|||||||||7
1640660990000|2021-12-28 03:09:50|||||||||20
1640661240000|2021-12-28 03:14:00|||||||||1
1640661760000|2021-12-28 03:22:40|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|336
1640661800000|2021-12-28 03:23:20|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|17
1640661810000|2021-12-28 03:23:30|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|95
1640661830000|2021-12-28 03:23:50|10906.1|10904.1|10905.9|10903.9|10906.1|10904.1|10905.9|10903.9|0
1640661850000|2021-12-28 03:24:10|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|2
1640661860000|2021-12-28 03:24:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|0
1640661870000|2021-12-28 03:24:30|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|0
1640661880000|2021-12-28 03:24:40|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|4
1640661890000|2021-12-28 03:24:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|2
1640661900000|2021-12-28 03:25:00|10905.9|10903.9|10906.1|10904.1|10906.1|10904.1|10905.9|10903.9|0
1640661910000|2021-12-28 03:25:10|10905.9|10903.9|10906.1|10904.1|10906.1|10904.1|10905.9|10903.9|0
1640661920000|2021-12-28 03:25:20|10905.9|10903.9|10906.1|10904.1|10906.1|10904.1|10905.9|10903.9|0
1640661950000|2021-12-28 03:25:50|10905.9|10903.9|10906.1|10904.1|10906.1|10904.1|10905.9|10903.9|0
1640661960000|2021-12-28 03:26:00|10905.9|10903.9|10906.1|10904.1|10906.1|10904.1|10905.9|10903.9|0
1640661970000|2021-12-28 03:26:10|10905.9|10903.9|10906.1|10904.1|10906.1|10904.1|10905.9|10903.9|0
1640661980000|2021-12-28 03:26:20|10905.9|10903.9|10906.1|10904.1|10906.1|10904.1|10905.9|10903.9|0
1640661990000|2021-12-28 03:26:30|10905.9|10903.9|10906.1|10904.1|10906.1|10904.1|10905.9|10903.9|0
1640662000000|2021-12-28 03:26:40|10905.9|10903.9|10906.1|10904.1|10906.1|10904.1|10905.9|10903.9|0
1640662010000|2021-12-28 03:26:50|10905.9|10903.9|10906.1|10904.1|10906.1|10904.1|10905.9|10903.9|0
1640662020000|2021-12-28 03:27:00|10905.9|10903.9|10906.1|10904.1|10906.1|10904.1|10905.9|10903.9|0
1640662030000|2021-12-28 03:27:10|10905.9|10903.9|10906.1|10904.1|10906.1|10904.1|10905.9|10903.9|0
1640662100000|2021-12-28 03:28:20|||||||||5
1640662120000|2021-12-28 03:28:40|10905.9|10903.9|10906.3|10904.3|10906.3|10904.3|10905.9|10903.9|31
1640662140000|2021-12-28 03:29:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10905.9|10903.9|0
1640662150000|2021-12-28 03:29:10|10906.3|10904.3|10906.1|10904.1|10906.3|10904.3|10906.1|10904.1|10
1640662160000|2021-12-28 03:29:20|10905.9|10903.9|10906.3|10904.3|10906.3|10904.3|10905.9|10903.9|6
1640662170000|2021-12-28 03:29:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10905.9|10903.9|0
1640662180000|2021-12-28 03:29:40|10905.9|10903.9|10906.1|10904.1|10906.1|10904.1|10905.9|10903.9|0
1640662200000|2021-12-28 03:30:00|10905.9|10903.9|10906.1|10904.1|10906.1|10904.1|10905.9|10903.9|0
1640662210000|2021-12-28 03:30:10|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|0
1640662250000|2021-12-28 03:30:50|||||||||17
1640662300000|2021-12-28 03:31:40|||||||||9
1640662310000|2021-12-28 03:31:50|||||||||9
1640662330000|2021-12-28 03:32:10|||||||||19
1640662340000|2021-12-28 03:32:20|||||||||4
1640662360000|2021-12-28 03:32:40|||||||||77
1640662390000|2021-12-28 03:33:10|||||||||117
1640662430000|2021-12-28 03:33:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|59
1640662500000|2021-12-28 03:35:00|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|0
1640664860000|2021-12-28 04:14:20|||||||||32
1640665140000|2021-12-28 04:19:00|||||||||15
1640665460000|2021-12-28 04:24:20|||||||||8
1640667260000|2021-12-28 04:54:20|||||||||100
1640667470000|2021-12-28 04:57:50|||||||||4
1640668190000|2021-12-28 05:09:50|||||||||20
1640668230000|2021-12-28 05:10:30|||||||||9
1640668620000|2021-12-28 05:17:00|||||||||15
1640668680000|2021-12-28 05:18:00|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|18
1640668690000|2021-12-28 05:18:10|||||||||20
1640668700000|2021-12-28 05:18:20|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|63
1640668720000|2021-12-28 05:18:40|||||||||10
1640668730000|2021-12-28 05:18:50|||||||||18
1640668740000|2021-12-28 05:19:00|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|98
1640669130000|2021-12-28 05:25:30|||||||||29
1640669400000|2021-12-28 05:30:00|||||||||11
1640669600000|2021-12-28 05:33:20|||||||||292
1640669760000|2021-12-28 05:36:00|||||||||32
1640669820000|2021-12-28 05:37:00|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|49
1640669850000|2021-12-28 05:37:30|||||||||12
1640669970000|2021-12-28 05:39:30|||||||||9
1640670000000|2021-12-28 05:40:00|||||||||10
1640670010000|2021-12-28 05:40:10|||||||||10
1640670060000|2021-12-28 05:41:00|||||||||15
1640670100000|2021-12-28 05:41:40|||||||||2
1640670330000|2021-12-28 05:45:30|||||||||55
1640670440000|2021-12-28 05:47:20|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|28
1640670620000|2021-12-28 05:50:20|||||||||13
1640671140000|2021-12-28 05:59:00|||||||||4
1640671150000|2021-12-28 05:59:10|||||||||4
1640671170000|2021-12-28 05:59:30|||||||||17
1640671180000|2021-12-28 05:59:40|||||||||4
1640671920000|2021-12-28 06:12:00|||||||||1
1640672070000|2021-12-28 06:14:30|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|48
1640672110000|2021-12-28 06:15:10|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|12
1640672120000|2021-12-28 06:15:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|0
1640672130000|2021-12-28 06:15:30|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|0
1640672250000|2021-12-28 06:17:30|||||||||2
1640672340000|2021-12-28 06:19:00|||||||||10
1640672640000|2021-12-28 06:24:00|||||||||5
1640672700000|2021-12-28 06:25:00|||||||||1
1640673020000|2021-12-28 06:30:20|||||||||5
1640673130000|2021-12-28 06:32:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|12
1640673150000|2021-12-28 06:32:30|10905.9|10903.9|10906.3|10904.3|10906.3|10904.3|10905.9|10903.9|39
1640673420000|2021-12-28 06:37:00|||||||||21
1640673650000|2021-12-28 06:40:50|||||||||5
1640673680000|2021-12-28 06:41:20|||||||||5
1640673700000|2021-12-28 06:41:40|||||||||9
1640674290000|2021-12-28 06:51:30|||||||||2
1640674350000|2021-12-28 06:52:30|||||||||1
1640674790000|2021-12-28 06:59:50|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|21
1640674800000|2021-12-28 07:00:00|||||||||7
1640674830000|2021-12-28 07:00:30|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|0
1640674860000|2021-12-28 07:01:00|||||||||15
1640674880000|2021-12-28 07:01:20|||||||||1
1640674920000|2021-12-28 07:02:00|||||||||2
1640674930000|2021-12-28 07:02:10|||||||||34
1640674950000|2021-12-28 07:02:30|||||||||1
1640675320000|2021-12-28 07:08:40|||||||||8
1640675390000|2021-12-28 07:09:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|46
1640675400000|2021-12-28 07:10:00|10906.3|10904.3|10905.9|10903.9|10906.3|10904.3|10905.9|10903.9|5
1640675410000|2021-12-28 07:10:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|0
1640675460000|2021-12-28 07:11:00|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|0
1640675520000|2021-12-28 07:12:00|||||||||9
1640675640000|2021-12-28 07:14:00|||||||||4
1640675760000|2021-12-28 07:16:00|||||||||4
1640675790000|2021-12-28 07:16:30|||||||||3
1640675850000|2021-12-28 07:17:30|||||||||2
1640675880000|2021-12-28 07:18:00|||||||||3
1640675910000|2021-12-28 07:18:30|||||||||26
1640676070000|2021-12-28 07:21:10|||||||||10
1640676080000|2021-12-28 07:21:20|||||||||4
1640676880000|2021-12-28 07:34:40|||||||||20
1640677260000|2021-12-28 07:41:00|||||||||1
1640677860000|2021-12-28 07:51:00|||||||||1
1640677890000|2021-12-28 07:51:30|||||||||1
1640677920000|2021-12-28 07:52:00|||||||||2
1640677950000|2021-12-28 07:52:30|||||||||1
1640677980000|2021-12-28 07:53:00|||||||||1
1640678010000|2021-12-28 07:53:30|||||||||2
1640678040000|2021-12-28 07:54:00|||||||||1
1640678070000|2021-12-28 07:54:30|||||||||1
1640678100000|2021-12-28 07:55:00|||||||||1
1640678110000|2021-12-28 07:55:10|||||||||1
1640678130000|2021-12-28 07:55:30|||||||||1
1640678160000|2021-12-28 07:56:00|||||||||2
1640678190000|2021-12-28 07:56:30|||||||||1
1640678220000|2021-12-28 07:57:00|||||||||1
1640678250000|2021-12-28 07:57:30|||||||||7
1640678280000|2021-12-28 07:58:00|||||||||1
1640678400000|2021-12-28 08:00:00|||||||||4
1640678420000|2021-12-28 08:00:20|||||||||1
1640678480000|2021-12-28 08:01:20|||||||||1
1640678510000|2021-12-28 08:01:50|||||||||65
1640678520000|2021-12-28 08:02:00|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|244
1640678540000|2021-12-28 08:02:20|||||||||5
1640678550000|2021-12-28 08:02:30|||||||||1
1640678820000|2021-12-28 08:07:00|||||||||1
1640679050000|2021-12-28 08:10:50|||||||||15
1640679080000|2021-12-28 08:11:20|||||||||42
1640679110000|2021-12-28 08:11:50|||||||||6
1640679150000|2021-12-28 08:12:30|||||||||6
1640679210000|2021-12-28 08:13:30|||||||||6
1640679410000|2021-12-28 08:16:50|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|25
1640679460000|2021-12-28 08:17:40|||||||||15
1640679480000|2021-12-28 08:18:00|||||||||7
1640679570000|2021-12-28 08:19:30|10905.3|10903.3|10905.1|10903.1|10905.3|10903.3|10905.1|10903.1|35
1640679580000|2021-12-28 08:19:40|||||||||1
1640679630000|2021-12-28 08:20:30|||||||||1
1640679730000|2021-12-28 08:22:10|10905.3|10903.3|10905.5|10903.5|10905.5|10903.5|10905.3|10903.3|503
1640679900000|2021-12-28 08:25:00|||||||||3
1640679920000|2021-12-28 08:25:20|||||||||16
1640679960000|2021-12-28 08:26:00|||||||||1
1640680030000|2021-12-28 08:27:10|||||||||2
1640680130000|2021-12-28 08:28:50|||||||||1
1640680160000|2021-12-28 08:29:20|||||||||5
1640680180000|2021-12-28 08:29:40|||||||||40
1640680200000|2021-12-28 08:30:00|||||||||7
1640680370000|2021-12-28 08:32:50|||||||||1
1640680620000|2021-12-28 08:37:00|||||||||1
1640680990000|2021-12-28 08:43:10|||||||||43
1640681110000|2021-12-28 08:45:10|||||||||2
1640681160000|2021-12-28 08:46:00|||||||||4
1640681220000|2021-12-28 08:47:00|||||||||1
1640681400000|2021-12-28 08:50:00|||||||||50
1640681410000|2021-12-28 08:50:10|||||||||7
1640681660000|2021-12-28 08:54:20|||||||||59
1640681870000|2021-12-28 08:57:50|||||||||1
1640682500000|2021-12-28 09:08:20|||||||||7
1640682520000|2021-12-28 09:08:40|||||||||17
1640682600000|2021-12-28 09:10:00|||||||||43
1640682640000|2021-12-28 09:10:40|||||||||2
1640682650000|2021-12-28 09:10:50|||||||||6
1640682700000|2021-12-28 09:11:40|||||||||6
1640682750000|2021-12-28 09:12:30|||||||||1
1640682760000|2021-12-28 09:12:40|||||||||6
1640682820000|2021-12-28 09:13:40|||||||||1
1640682830000|2021-12-28 09:13:50|||||||||17
1640682840000|2021-12-28 09:14:00|||||||||1
1640682920000|2021-12-28 09:15:20|||||||||83
1640682940000|2021-12-28 09:15:40|||||||||6
1640682980000|2021-12-28 09:16:20|||||||||8
1640683270000|2021-12-28 09:21:10|||||||||2
1640683280000|2021-12-28 09:21:20|||||||||13
1640683360000|2021-12-28 09:22:40|||||||||26
1640683380000|2021-12-28 09:23:00|||||||||1
1640683390000|2021-12-28 09:23:10|10905.3|10903.3|10905.1|10903.1|10905.3|10903.3|10905.1|10903.1|47
1640683730000|2021-12-28 09:28:50|||||||||110
1640683980000|2021-12-28 09:33:00|||||||||1
1640684070000|2021-12-28 09:34:30|||||||||1
1640684210000|2021-12-28 09:36:50|||||||||5
1640684350000|2021-12-28 09:39:10|||||||||225
1640818800000|2021-12-29 23:00:00|||||||||30
1640818810000|2021-12-29 23:00:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.1|10903.1|171
1640818830000|2021-12-29 23:00:30|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|0
1640818870000|2021-12-29 23:01:10|||||||||2
1640819120000|2021-12-29 23:05:20|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|67
1640819150000|2021-12-29 23:05:50|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|42
1640819240000|2021-12-29 23:07:20|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|27
1640819270000|2021-12-29 23:07:50|10905.5|10903.5|10905.7|10903.7|10905.7|10903.7|10905.5|10903.5|10
1640819280000|2021-12-29 23:08:00|10905.9|10903.9|10905.7|10903.7|10905.9|10903.9|10905.7|10903.7|53
1640819340000|2021-12-29 23:09:00|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|25
1640819700000|2021-12-29 23:15:00|||||||||15
1640820000000|2021-12-29 23:20:00|||||||||1
1640820020000|2021-12-29 23:20:20|||||||||40
1640820030000|2021-12-29 23:20:30|||||||||40
1640820430000|2021-12-29 23:27:10|10905.7|10903.7|10905.5|10903.5|10905.7|10903.7|10905.5|10903.5|11
1640820450000|2021-12-29 23:27:30|10905.9|10903.9|10905.5|10903.5|10905.9|10903.9|10905.5|10903.5|36
1640820660000|2021-12-29 23:31:00|||||||||28
1640820780000|2021-12-29 23:33:00|||||||||17
1640821380000|2021-12-29 23:43:00|||||||||50
1640821490000|2021-12-29 23:44:50|||||||||1
1640821530000|2021-12-29 23:45:30|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|93
1640821550000|2021-12-29 23:45:50|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|8
1640821630000|2021-12-29 23:47:10|||||||||14
1640822320000|2021-12-29 23:58:40|||||||||16
1640822350000|2021-12-29 23:59:10|||||||||7
1640822410000|2021-12-30 00:00:10|||||||||1
1640822450000|2021-12-30 00:00:50|||||||||1
1640822460000|2021-12-30 00:01:00|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|93
1640822550000|2021-12-30 00:02:30|||||||||5
1640822630000|2021-12-30 00:03:50|||||||||5
1640822810000|2021-12-30 00:06:50|||||||||1
1640822990000|2021-12-30 00:09:50|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|85
1640823000000|2021-12-30 00:10:00|||||||||1
1640823510000|2021-12-30 00:18:30|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|191
1640823520000|2021-12-30 00:18:40|||||||||5
1640823740000|2021-12-30 00:22:20|||||||||35
1640823880000|2021-12-30 00:24:40|||||||||50
1640824070000|2021-12-30 00:27:50|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|3
1640824190000|2021-12-30 00:29:50|||||||||1
1640824210000|2021-12-30 00:30:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|0
1640824230000|2021-12-30 00:30:30|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|0
1640824250000|2021-12-30 00:30:50|||||||||1
1640824310000|2021-12-30 00:31:50|||||||||1
1640824320000|2021-12-30 00:32:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|2
1640824370000|2021-12-30 00:32:50|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|1
1640824460000|2021-12-30 00:34:20|10905.5|10903.5|10905.3|10903.3|10905.5|10903.5|10905.3|10903.3|9
1640824480000|2021-12-30 00:34:40|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|0
1640824540000|2021-12-30 00:35:40|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|10905.1|10903.1|0
1640824550000|2021-12-30 00:35:50|||||||||1
1640824580000|2021-12-30 00:36:20|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|2
1640824670000|2021-12-30 00:37:50|||||||||1
1640824690000|2021-12-30 00:38:10|||||||||1
1640824730000|2021-12-30 00:38:50|||||||||1
1640824790000|2021-12-30 00:39:50|||||||||1
1640824850000|2021-12-30 00:40:50|||||||||1
1640824910000|2021-12-30 00:41:50|||||||||1
1640824970000|2021-12-30 00:42:50|||||||||1
1640824990000|2021-12-30 00:43:10|||||||||6
1640825030000|2021-12-30 00:43:50|||||||||1
1640825090000|2021-12-30 00:44:50|||||||||1
1640825130000|2021-12-30 00:45:30|||||||||5
1640825160000|2021-12-30 00:46:00|||||||||1
1640825210000|2021-12-30 00:46:50|||||||||61
1640825270000|2021-12-30 00:47:50|||||||||1
1640825330000|2021-12-30 00:48:50|||||||||1
1640825390000|2021-12-30 00:49:50|||||||||1
1640825410000|2021-12-30 00:50:10|||||||||80
1640825450000|2021-12-30 00:50:50|||||||||1
1640825510000|2021-12-30 00:51:50|||||||||1
1640825570000|2021-12-30 00:52:50|||||||||1
1640825630000|2021-12-30 00:53:50|||||||||1
1640825690000|2021-12-30 00:54:50|||||||||1
1640825760000|2021-12-30 00:56:00|||||||||1
1640825810000|2021-12-30 00:56:50|||||||||1
1640825870000|2021-12-30 00:57:50|||||||||1
1640825930000|2021-12-30 00:58:50|||||||||1
1640825960000|2021-12-30 00:59:20|||||||||25
1640825990000|2021-12-30 00:59:50|||||||||1
1640826030000|2021-12-30 01:00:30|||||||||1
1640826050000|2021-12-30 01:00:50|||||||||1
1640826110000|2021-12-30 01:01:50|||||||||1
1640826300000|2021-12-30 01:05:00|||||||||6
1640826440000|2021-12-30 01:07:20|||||||||6
1640826580000|2021-12-30 01:09:40|||||||||6
1640826730000|2021-12-30 01:12:10|||||||||6
1640826830000|2021-12-30 01:13:50|||||||||1
1640826870000|2021-12-30 01:14:30|||||||||6
1640826910000|2021-12-30 01:15:10|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|51
1640827010000|2021-12-30 01:16:50|||||||||150
1640827070000|2021-12-30 01:17:50|||||||||1
1640827130000|2021-12-30 01:18:50|||||||||1
1640827160000|2021-12-30 01:19:20|||||||||6
1640827190000|2021-12-30 01:19:50|||||||||1
1640827200000|2021-12-30 01:20:00|||||||||7
1640827210000|2021-12-30 01:20:10|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|44
1640827300000|2021-12-30 01:21:40|||||||||6
1640827310000|2021-12-30 01:21:50|||||||||1
1640827320000|2021-12-30 01:22:00|||||||||1
1640827350000|2021-12-30 01:22:30|10906.1|10904.1|10905.9|10903.9|10906.1|10904.1|10905.9|10903.9|88
1640827370000|2021-12-30 01:22:50|||||||||1
1640827380000|2021-12-30 01:23:00|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|8
1640827400000|2021-12-30 01:23:20|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10
1640827440000|2021-12-30 01:24:00|||||||||6
1640827590000|2021-12-30 01:26:30|||||||||6
1640827730000|2021-12-30 01:28:50|||||||||6
1640827880000|2021-12-30 01:31:20|||||||||6
1640827940000|2021-12-30 01:32:20|||||||||1
1640828010000|2021-12-30 01:33:30|||||||||1
1640828020000|2021-12-30 01:33:40|||||||||6
1640828160000|2021-12-30 01:36:00|||||||||6
1640828230000|2021-12-30 01:37:10|||||||||1
1640828280000|2021-12-30 01:38:00|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|173
1640828290000|2021-12-30 01:38:10|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|127
1640828300000|2021-12-30 01:38:20|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10905.9|10903.9|395
1640828310000|2021-12-30 01:38:30|||||||||14
1640828320000|2021-12-30 01:38:40|||||||||5
1640828360000|2021-12-30 01:39:20|||||||||2
1640828390000|2021-12-30 01:39:50|||||||||3
1640828400000|2021-12-30 01:40:00|||||||||2
1640828450000|2021-12-30 01:40:50|||||||||9
1640828490000|2021-12-30 01:41:30|||||||||8
1640828500000|2021-12-30 01:41:40|||||||||8
1640828510000|2021-12-30 01:41:50|||||||||10
1640828520000|2021-12-30 01:42:00|||||||||7
1640828530000|2021-12-30 01:42:10|||||||||7
1640828540000|2021-12-30 01:42:20|||||||||6
1640828560000|2021-12-30 01:42:40|||||||||11
1640828570000|2021-12-30 01:42:50|||||||||3
1640828580000|2021-12-30 01:43:00|||||||||50
1640828590000|2021-12-30 01:43:10|||||||||6
1640828600000|2021-12-30 01:43:20|||||||||8
1640828620000|2021-12-30 01:43:40|||||||||6
1640828630000|2021-12-30 01:43:50|||||||||3
1640828640000|2021-12-30 01:44:00|||||||||6
1640828660000|2021-12-30 01:44:20|||||||||6
1640828690000|2021-12-30 01:44:50|||||||||3
1640828740000|2021-12-30 01:45:40|||||||||6
1640828750000|2021-12-30 01:45:50|||||||||3
1640828810000|2021-12-30 01:46:50|||||||||3
1640828870000|2021-12-30 01:47:50|||||||||3
1640828880000|2021-12-30 01:48:00|||||||||20
1640828930000|2021-12-30 01:48:50|||||||||2
1640828990000|2021-12-30 01:49:50|||||||||2
1640829020000|2021-12-30 01:50:20|||||||||5
1640829030000|2021-12-30 01:50:30|||||||||6
1640829050000|2021-12-30 01:50:50|||||||||1
1640829110000|2021-12-30 01:51:50|||||||||1
1640829170000|2021-12-30 01:52:50|||||||||6
1640829180000|2021-12-30 01:53:00|||||||||3
1640829310000|2021-12-30 01:55:10|||||||||6
1640829330000|2021-12-30 01:55:30|||||||||2
1640829350000|2021-12-30 01:55:50|||||||||58
1640829360000|2021-12-30 01:56:00|||||||||13
1640829370000|2021-12-30 01:56:10|||||||||5
1640829410000|2021-12-30 01:56:50|||||||||4
1640829420000|2021-12-30 01:57:00|||||||||2
1640829460000|2021-12-30 01:57:40|||||||||6
1640829470000|2021-12-30 01:57:50|||||||||1
1640829510000|2021-12-30 01:58:30|||||||||1
1640829600000|2021-12-30 02:00:00|||||||||6
1640829740000|2021-12-30 02:02:20|||||||||6
1640829770000|2021-12-30 02:02:50|||||||||1
1640829830000|2021-12-30 02:03:50|||||||||1
1640829880000|2021-12-30 02:04:40|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|33
1640829890000|2021-12-30 02:04:50|||||||||6
1640829950000|2021-12-30 02:05:50|||||||||1
1640830010000|2021-12-30 02:06:50|||||||||1
1640830030000|2021-12-30 02:07:10|||||||||6
1640830070000|2021-12-30 02:07:50|||||||||1
1640830180000|2021-12-30 02:09:40|||||||||6
1640830320000|2021-12-30 02:12:00|||||||||6
1640830360000|2021-12-30 02:12:40|||||||||1
1640830460000|2021-12-30 02:14:20|||||||||6
1640830480000|2021-12-30 02:14:40|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.7|10904.7|30
1640830500000|2021-12-30 02:15:00|10906.7|10904.7|10907.1|10905.1|10907.1|10905.1|10906.7|10904.7|37
1640830520000|2021-12-30 02:15:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|0
1640830530000|2021-12-30 02:15:30|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|0
1640830610000|2021-12-30 02:16:50|||||||||6
1640830750000|2021-12-30 02:19:10|||||||||6
1640830890000|2021-12-30 02:21:30|||||||||6
1640830950000|2021-12-30 02:22:30|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|98
1640831040000|2021-12-30 02:24:00|||||||||6
1640831180000|2021-12-30 02:26:20|||||||||6
1640831330000|2021-12-30 02:28:50|||||||||6
1640831470000|2021-12-30 02:31:10|||||||||21
1640831490000|2021-12-30 02:31:30|10906.5|10904.5|10906.7|10904.7|10906.7|10904.7|10906.5|10904.5|5
1640831500000|2021-12-30 02:31:40|||||||||3
1640831520000|2021-12-30 02:32:00|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|34
1640831550000|2021-12-30 02:32:30|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|80
1640831610000|2021-12-30 02:33:30|||||||||6
1640831760000|2021-12-30 02:36:00|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|22
1640831870000|2021-12-30 02:37:50|||||||||1
1640831900000|2021-12-30 02:38:20|||||||||6
1640831930000|2021-12-30 02:38:50|||||||||1
1640831990000|2021-12-30 02:39:50|||||||||1
1640832040000|2021-12-30 02:40:40|||||||||6
1640832050000|2021-12-30 02:40:50|||||||||1
1640832110000|2021-12-30 02:41:50|||||||||1
1640832170000|2021-12-30 02:42:50|||||||||1
1640832190000|2021-12-30 02:43:10|||||||||6
1640832230000|2021-12-30 02:43:50|||||||||1
1640832290000|2021-12-30 02:44:50|||||||||1
1640832330000|2021-12-30 02:45:30|||||||||6
1640832350000|2021-12-30 02:45:50|||||||||1
1640832410000|2021-12-30 02:46:50|||||||||1
1640832480000|2021-12-30 02:48:00|||||||||6
1640832530000|2021-12-30 02:48:50|||||||||1
1640832590000|2021-12-30 02:49:50|||||||||1
1640832620000|2021-12-30 02:50:20|||||||||6
1640832650000|2021-12-30 02:50:50|||||||||1
1640832710000|2021-12-30 02:51:50|||||||||1
1640832760000|2021-12-30 02:52:40|||||||||6
1640832770000|2021-12-30 02:52:50|||||||||1
1640832910000|2021-12-30 02:55:10|||||||||6
1640833050000|2021-12-30 02:57:30|||||||||6
1640833150000|2021-12-30 02:59:10|||||||||2
1640833190000|2021-12-30 02:59:50|||||||||3
1640833670000|2021-12-30 03:07:50|||||||||1
1640833910000|2021-12-30 03:11:50|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|3
1640833920000|2021-12-30 03:12:00|||||||||2
1640834060000|2021-12-30 03:14:20|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|93
1640834100000|2021-12-30 03:15:00|||||||||1
1640834200000|2021-12-30 03:16:40|||||||||19
1640834210000|2021-12-30 03:16:50|||||||||5
1640834250000|2021-12-30 03:17:30|||||||||1
1640834270000|2021-12-30 03:17:50|||||||||8
1640834580000|2021-12-30 03:23:00|||||||||9
1640834760000|2021-12-30 03:26:00|||||||||18
1640834790000|2021-12-30 03:26:30|||||||||18
1640835020000|2021-12-30 03:30:20|||||||||4
1640835030000|2021-12-30 03:30:30|||||||||7
1640835040000|2021-12-30 03:30:40|||||||||8
1640835050000|2021-12-30 03:30:50|||||||||11
1640835060000|2021-12-30 03:31:00|||||||||9
1640835140000|2021-12-30 03:32:20|||||||||113
1640835230000|2021-12-30 03:33:50|||||||||9
1640835240000|2021-12-30 03:34:00|||||||||6
1640835270000|2021-12-30 03:34:30|||||||||21
1640835290000|2021-12-30 03:34:50|||||||||14
1640835300000|2021-12-30 03:35:00|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.9|10904.9|32
1640835310000|2021-12-30 03:35:10|10906.9|10904.9|10906.7|10904.7|10906.9|10904.9|10906.7|10904.7|13
1640835320000|2021-12-30 03:35:20|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|9
1640835330000|2021-12-30 03:35:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|0
1640835340000|2021-12-30 03:35:40|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|0
1640835400000|2021-12-30 03:36:40|||||||||7
1640835410000|2021-12-30 03:36:50|||||||||1
1640835420000|2021-12-30 03:37:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10
1640835470000|2021-12-30 03:37:50|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|46
1640835540000|2021-12-30 03:39:00|||||||||7
1640835700000|2021-12-30 03:41:40|||||||||22
1640835720000|2021-12-30 03:42:00|10906.3|10904.3|10906.5|10904.5|10906.7|10904.7|10906.3|10904.3|121
1640835730000|2021-12-30 03:42:10|10906.7|10904.7|10906.5|10904.5|10906.7|10904.7|10906.5|10904.5|14
1640835770000|2021-12-30 03:42:50|10906.7|10904.7|10906.5|10904.5|10906.7|10904.7|10906.5|10904.5|0
1640835800000|2021-12-30 03:43:20|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|1
1640835900000|2021-12-30 03:45:00|||||||||5
1640835950000|2021-12-30 03:45:50|||||||||1
1640836010000|2021-12-30 03:46:50|||||||||1
1640836070000|2021-12-30 03:47:50|||||||||1
1640836130000|2021-12-30 03:48:50|||||||||1
1640836190000|2021-12-30 03:49:50|||||||||1
1640836250000|2021-12-30 03:50:50|||||||||1
1640836310000|2021-12-30 03:51:50|||||||||1
1640836490000|2021-12-30 03:54:50|||||||||1
1640836670000|2021-12-30 03:57:50|||||||||5
1640836680000|2021-12-30 03:58:00|||||||||5
1640836740000|2021-12-30 03:59:00|||||||||10
1640836750000|2021-12-30 03:59:10|||||||||4
1640836930000|2021-12-30 04:02:10|||||||||1
1640837540000|2021-12-30 04:12:20|||||||||76
1640837550000|2021-12-30 04:12:30|||||||||3
1640837560000|2021-12-30 04:12:40|||||||||50
1640837570000|2021-12-30 04:12:50|||||||||16
1640837820000|2021-12-30 04:17:00|||||||||52
1640838050000|2021-12-30 04:20:50|||||||||1
1640838110000|2021-12-30 04:21:50|||||||||1
1640838170000|2021-12-30 04:22:50|||||||||1
1640838230000|2021-12-30 04:23:50|||||||||1
1640838290000|2021-12-30 04:24:50|||||||||1
1640838350000|2021-12-30 04:25:50|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|197
1640838400000|2021-12-30 04:26:40|||||||||2
1640838460000|2021-12-30 04:27:40|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|127
1640838530000|2021-12-30 04:28:50|||||||||1
1640838590000|2021-12-30 04:29:50|||||||||1
1640838680000|2021-12-30 04:31:20|||||||||9
1640838700000|2021-12-30 04:31:40|||||||||7
1640838710000|2021-12-30 04:31:50|||||||||7
1640838720000|2021-12-30 04:32:00|||||||||7
1640838740000|2021-12-30 04:32:20|||||||||6
1640838760000|2021-12-30 04:32:40|||||||||10
1640838780000|2021-12-30 04:33:00|||||||||9
1640838800000|2021-12-30 04:33:20|||||||||7
1640838820000|2021-12-30 04:33:40|||||||||6
1640838850000|2021-12-30 04:34:10|||||||||6
1640839230000|2021-12-30 04:40:30|||||||||61
1640839370000|2021-12-30 04:42:50|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|0
1640839380000|2021-12-30 04:43:00|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|0
1640840480000|2021-12-30 05:01:20|||||||||14
1640840610000|2021-12-30 05:03:30|10907.1|10905.1|10906.7|10904.7|10907.1|10905.1|10906.7|10904.7|72
1640840620000|2021-12-30 05:03:40|||||||||33
1640840660000|2021-12-30 05:04:20|||||||||10
1640840770000|2021-12-30 05:06:10|||||||||5
1640840780000|2021-12-30 05:06:20|||||||||22
1640840980000|2021-12-30 05:09:40|||||||||15
1640841650000|2021-12-30 05:20:50|||||||||66
1640841800000|2021-12-30 05:23:20|||||||||44
1640841900000|2021-12-30 05:25:00|||||||||1
1640841930000|2021-12-30 05:25:30|||||||||2
1640841960000|2021-12-30 05:26:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|18
1640841970000|2021-12-30 05:26:10|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|0
1640842060000|2021-12-30 05:27:40|10906.9|10904.9|10906.7|10904.7|10906.9|10904.9|10906.7|10904.7|5
1640842190000|2021-12-30 05:29:50|||||||||5
1640842310000|2021-12-30 05:31:50|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|4
1640842320000|2021-12-30 05:32:00|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|14
1640842480000|2021-12-30 05:34:40|||||||||1
1640842500000|2021-12-30 05:35:00|||||||||4
1640842650000|2021-12-30 05:37:30|||||||||44
1640842670000|2021-12-30 05:37:50|||||||||2
1640843070000|2021-12-30 05:44:30|||||||||40
1640843580000|2021-12-30 05:53:00|||||||||23
1640843590000|2021-12-30 05:53:10|||||||||16
1640844030000|2021-12-30 06:00:30|||||||||5
1640844040000|2021-12-30 06:00:40|||||||||17
1640844360000|2021-12-30 06:06:00|||||||||50
1640844490000|2021-12-30 06:08:10|||||||||7
1640844520000|2021-12-30 06:08:40|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|29
1640844620000|2021-12-30 06:10:20|10906.5|10904.5|10906.3|10904.3|10906.5|10904.5|10906.3|10904.3|0
1640844670000|2021-12-30 06:11:10|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|118
1640844890000|2021-12-30 06:14:50|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|0
1640844900000|2021-12-30 06:15:00|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.5|10904.5|0
1640845070000|2021-12-30 06:17:50|||||||||2
1640845130000|2021-12-30 06:18:50|||||||||1
1640845170000|2021-12-30 06:19:30|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|81
1640845230000|2021-12-30 06:20:30|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|42
1640845260000|2021-12-30 06:21:00|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|0
1640845370000|2021-12-30 06:22:50|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|2
1640845680000|2021-12-30 06:28:00|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|468
1640845700000|2021-12-30 06:28:20|||||||||1
1640845860000|2021-12-30 06:31:00|||||||||4
1640846060000|2021-12-30 06:34:20|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|18
1640846110000|2021-12-30 06:35:10|||||||||1
1640846150000|2021-12-30 06:35:50|||||||||1
1640846210000|2021-12-30 06:36:50|||||||||1
1640846240000|2021-12-30 06:37:20|||||||||1
1640846250000|2021-12-30 06:37:30|||||||||2
1640846260000|2021-12-30 06:37:40|||||||||200
1640846270000|2021-12-30 06:37:50|||||||||1
1640846280000|2021-12-30 06:38:00|||||||||5
1640846320000|2021-12-30 06:38:40|||||||||3
1640846330000|2021-12-30 06:38:50|||||||||6
1640846570000|2021-12-30 06:42:50|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|5
1640846700000|2021-12-30 06:45:00|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|34
1640846780000|2021-12-30 06:46:20|||||||||202
1640846810000|2021-12-30 06:46:50|||||||||1
1640846870000|2021-12-30 06:47:50|||||||||1
1640846930000|2021-12-30 06:48:50|||||||||1
1640846990000|2021-12-30 06:49:50|||||||||1
1640847050000|2021-12-30 06:50:50|||||||||1
1640847110000|2021-12-30 06:51:50|||||||||1
1640847150000|2021-12-30 06:52:30|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|5
1640847170000|2021-12-30 06:52:50|||||||||2
1640847350000|2021-12-30 06:55:50|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|61
1640847380000|2021-12-30 06:56:20|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|15
1640847410000|2021-12-30 06:56:50|||||||||2
1640847460000|2021-12-30 06:57:40|||||||||50
1640847550000|2021-12-30 06:59:10|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|12
1640847620000|2021-12-30 07:00:20|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10
1640847650000|2021-12-30 07:00:50|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|34
1640847730000|2021-12-30 07:02:10|||||||||10
1640847740000|2021-12-30 07:02:20|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|8
1640847750000|2021-12-30 07:02:30|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|16
1640847830000|2021-12-30 07:03:50|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|47
1640847840000|2021-12-30 07:04:00|10907.4|10905.4|10907.3|10905.3|10907.4|10905.4|10907.3|10905.3|15
1640847920000|2021-12-30 07:05:20|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|0
1640847980000|2021-12-30 07:06:20|||||||||22
1640847990000|2021-12-30 07:06:30|||||||||25
1640848010000|2021-12-30 07:06:50|||||||||5
1640848070000|2021-12-30 07:07:50|||||||||2
1640848310000|2021-12-30 07:11:50|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|199
1640848320000|2021-12-30 07:12:00|10907.3|10905.3|10907.4|10905.4|10907.4|10905.4|10907.3|10905.3|19
1640848340000|2021-12-30 07:12:20|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|80
1640848350000|2021-12-30 07:12:30|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|0
1640848370000|2021-12-30 07:12:50|||||||||1
1640848490000|2021-12-30 07:14:50|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|155
1640848540000|2021-12-30 07:15:40|||||||||200
1640848550000|2021-12-30 07:15:50|||||||||34
1640848650000|2021-12-30 07:17:30|10907.6|10905.6|10907.4|10905.4|10907.6|10905.6|10907.4|10905.4|16
1640848720000|2021-12-30 07:18:40|||||||||1
1640848930000|2021-12-30 07:22:10|||||||||7
1640848940000|2021-12-30 07:22:20|10907.6|10905.6|10907.4|10905.4|10907.6|10905.6|10907.4|10905.4|1
1640849040000|2021-12-30 07:24:00|||||||||20
1640849050000|2021-12-30 07:24:10|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|66
1640849090000|2021-12-30 07:24:50|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|8
1640849100000|2021-12-30 07:25:00|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|83
1640849360000|2021-12-30 07:29:20|||||||||2
1640849650000|2021-12-30 07:34:10|||||||||55
1640849780000|2021-12-30 07:36:20|10907.4|10905.4|10907.1|10905.1|10907.4|10905.4|10907.1|10905.1|159
1640849830000|2021-12-30 07:37:10|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|135
1640849930000|2021-12-30 07:38:50|||||||||3
1640849970000|2021-12-30 07:39:30|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|35
1640849990000|2021-12-30 07:39:50|||||||||3
1640850430000|2021-12-30 07:47:10|||||||||1
1640850470000|2021-12-30 07:47:50|||||||||1
1640850660000|2021-12-30 07:51:00|||||||||28
1640850720000|2021-12-30 07:52:00|10907.3|10905.3|10907.1|10905.1|10907.3|10905.3|10907.1|10905.1|4
1640850760000|2021-12-30 07:52:40|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|89
1640850780000|2021-12-30 07:53:00|||||||||5
1640850840000|2021-12-30 07:54:00|||||||||18
1640850880000|2021-12-30 07:54:40|||||||||14
1640850900000|2021-12-30 07:55:00|||||||||1
1640850910000|2021-12-30 07:55:10|10907.3|10905.3|10907.4|10905.4|10907.4|10905.4|10907.3|10905.3|0
1640850920000|2021-12-30 07:55:20|||||||||7
1640851010000|2021-12-30 07:56:50|||||||||10
1640851080000|2021-12-30 07:58:00|||||||||1
1640851120000|2021-12-30 07:58:40|10907.8|10905.8|10907.4|10905.4|10907.8|10905.8|10907.4|10905.4|283
1640851170000|2021-12-30 07:59:30|||||||||15
1640851200000|2021-12-30 08:00:00|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|35
1640851210000|2021-12-30 08:00:10|||||||||25
1640851220000|2021-12-30 08:00:20|||||||||1
1640851240000|2021-12-30 08:00:40|||||||||617
1640851280000|2021-12-30 08:01:20|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|6
1640851300000|2021-12-30 08:01:40|||||||||1
1640851430000|2021-12-30 08:03:50|||||||||206
1640851480000|2021-12-30 08:04:40|||||||||600
1640851560000|2021-12-30 08:06:00|||||||||209
1640851590000|2021-12-30 08:06:30|||||||||7
1640851600000|2021-12-30 08:06:40|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|26
1640851740000|2021-12-30 08:09:00|||||||||69
1640851750000|2021-12-30 08:09:10|||||||||64
1640851760000|2021-12-30 08:09:20|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|3
1640851790000|2021-12-30 08:09:50|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|25
1640851810000|2021-12-30 08:10:10|10906.9|10904.9|10906.7|10904.7|10906.9|10904.9|10906.7|10904.7|0
1640851840000|2021-12-30 08:10:40|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|1
1640851850000|2021-12-30 08:10:50|||||||||4
1640851880000|2021-12-30 08:11:20|||||||||7
1640851920000|2021-12-30 08:12:00|||||||||6
1640851930000|2021-12-30 08:12:10|||||||||23
1640851940000|2021-12-30 08:12:20|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.9|10904.9|0
1640851950000|2021-12-30 08:12:30|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.9|10904.9|0
1640851960000|2021-12-30 08:12:40|10906.9|10904.9|10906.7|10904.7|10906.9|10904.9|10906.7|10904.7|11
1640852010000|2021-12-30 08:13:30|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|56
1640852070000|2021-12-30 08:14:30|||||||||99
1640852090000|2021-12-30 08:14:50|||||||||3
1640852220000|2021-12-30 08:17:00|||||||||188
1640852270000|2021-12-30 08:17:50|||||||||3
1640852280000|2021-12-30 08:18:00|||||||||4
1640852340000|2021-12-30 08:19:00|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|25
1640852350000|2021-12-30 08:19:10|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|20
1640852400000|2021-12-30 08:20:00|||||||||1
1640852610000|2021-12-30 08:23:30|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|46
1640852750000|2021-12-30 08:25:50|||||||||24
1640852770000|2021-12-30 08:26:10|||||||||44
1640852780000|2021-12-30 08:26:20|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|35
1640852810000|2021-12-30 08:26:50|||||||||13
1640852870000|2021-12-30 08:27:50|||||||||50
1640852930000|2021-12-30 08:28:50|||||||||1
1640852960000|2021-12-30 08:29:20|||||||||4
1640852990000|2021-12-30 08:29:50|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|106
1640853030000|2021-12-30 08:30:30|||||||||12
1640853110000|2021-12-30 08:31:50|||||||||12
1640853120000|2021-12-30 08:32:00|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|41
1640853170000|2021-12-30 08:32:50|||||||||11
1640853400000|2021-12-30 08:36:40|||||||||200
1640853430000|2021-12-30 08:37:10|10907.3|10905.3|10907.4|10905.4|10907.4|10905.4|10907.3|10905.3|86
1640853670000|2021-12-30 08:41:10|||||||||13
1640853720000|2021-12-30 08:42:00|||||||||1
1640853770000|2021-12-30 08:42:50|||||||||8
1640853830000|2021-12-30 08:43:50|||||||||6
1640853840000|2021-12-30 08:44:00|||||||||1
1640853960000|2021-12-30 08:46:00|||||||||1
1640854060000|2021-12-30 08:47:40|||||||||1
1640854110000|2021-12-30 08:48:30|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|140
1640854120000|2021-12-30 08:48:40|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|40
1640854150000|2021-12-30 08:49:10|||||||||5
1640854160000|2021-12-30 08:49:20|||||||||6
1640854180000|2021-12-30 08:49:40|||||||||3
1640854190000|2021-12-30 08:49:50|||||||||5
1640854200000|2021-12-30 08:50:00|||||||||1
1640854210000|2021-12-30 08:50:10|||||||||35
1640854280000|2021-12-30 08:51:20|||||||||14
1640854340000|2021-12-30 08:52:20|||||||||1
1640854370000|2021-12-30 08:52:50|||||||||2
1640854450000|2021-12-30 08:54:10|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|135
1640854460000|2021-12-30 08:54:20|||||||||26
1640854470000|2021-12-30 08:54:30|||||||||17
1640854500000|2021-12-30 08:55:00|||||||||8
1640854510000|2021-12-30 08:55:10|||||||||1
1640854520000|2021-12-30 08:55:20|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|42
1640854610000|2021-12-30 08:56:50|||||||||23
1640854670000|2021-12-30 08:57:50|||||||||2
1640854700000|2021-12-30 08:58:20|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|125
1640854790000|2021-12-30 08:59:50|||||||||1
1640854800000|2021-12-30 09:00:00|||||||||103
1640854830000|2021-12-30 09:00:30|||||||||60
1640854840000|2021-12-30 09:00:40|||||||||8
1640854850000|2021-12-30 09:00:50|||||||||1
1640854870000|2021-12-30 09:01:10|||||||||9
1640854900000|2021-12-30 09:01:40|||||||||381
1640854940000|2021-12-30 09:02:20|||||||||19
1640854990000|2021-12-30 09:03:10|||||||||35
1640855120000|2021-12-30 09:05:20|||||||||1
1640855150000|2021-12-30 09:05:50|||||||||1
1640855220000|2021-12-30 09:07:00|||||||||34
1640855390000|2021-12-30 09:09:50|||||||||1
1640855430000|2021-12-30 09:10:30|||||||||9
1640855450000|2021-12-30 09:10:50|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|76
1640855460000|2021-12-30 09:11:00|||||||||1
1640855470000|2021-12-30 09:11:10|||||||||8
1640855490000|2021-12-30 09:11:30|||||||||6
1640855510000|2021-12-30 09:11:50|||||||||7
1640855540000|2021-12-30 09:12:20|||||||||53
1640855570000|2021-12-30 09:12:50|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|1859
1640855590000|2021-12-30 09:13:10|||||||||15
1640855610000|2021-12-30 09:13:30|||||||||7
1640855630000|2021-12-30 09:13:50|||||||||9
1640855790000|2021-12-30 09:16:30|||||||||2
1640855800000|2021-12-30 09:16:40|||||||||14
1640855850000|2021-12-30 09:17:30|||||||||14
1640855870000|2021-12-30 09:17:50|||||||||19
1640855880000|2021-12-30 09:18:00|||||||||1
1640855910000|2021-12-30 09:18:30|||||||||1
1640856020000|2021-12-30 09:20:20|||||||||1
1640856140000|2021-12-30 09:22:20|||||||||1
1640856210000|2021-12-30 09:23:30|10909|10907|10909|10907|10909|10907|10909|10907|90
1640856340000|2021-12-30 09:25:40|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|46
1640856360000|2021-12-30 09:26:00|10909|10907|10909|10907|10909|10907|10909|10907|0
1640856380000|2021-12-30 09:26:20|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|3
1640856400000|2021-12-30 09:26:40|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|0
1640856430000|2021-12-30 09:27:10|||||||||10
1640856440000|2021-12-30 09:27:20|10909|10907|10908.6|10906.6|10909|10907|10908.6|10906.6|41
1640856480000|2021-12-30 09:28:00|||||||||10
1640856640000|2021-12-30 09:30:40|||||||||46
1640856660000|2021-12-30 09:31:00|||||||||144
1640856690000|2021-12-30 09:31:30|||||||||11
1640856760000|2021-12-30 09:32:40|||||||||5
1640856820000|2021-12-30 09:33:40|||||||||1
1640856890000|2021-12-30 09:34:50|10909|10907|10909|10907|10909|10907|10909|10907|28
1640856940000|2021-12-30 09:35:40|||||||||31
1640856950000|2021-12-30 09:35:50|||||||||1
1640856970000|2021-12-30 09:36:10|||||||||1
1640857020000|2021-12-30 09:37:00|10909.4|10907.4|10909|10907|10909.4|10907.4|10909|10907|1331
1640857040000|2021-12-30 09:37:20|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|273
1640857050000|2021-12-30 09:37:30|||||||||6
1640857080000|2021-12-30 09:38:00|||||||||3
1640857090000|2021-12-30 09:38:10|10909|10907|10909|10907|10909.2|10907.2|10909|10907|66
1640857120000|2021-12-30 09:38:40|||||||||1
1640857130000|2021-12-30 09:38:50|||||||||9
1640857140000|2021-12-30 09:39:00|10909.2|10907.2|10909|10907|10909.4|10907.4|10909|10907|16
1640857290000|2021-12-30 09:41:30|||||||||1
1640857400000|2021-12-30 09:43:20|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|4
1640857600000|2021-12-30 09:46:40|||||||||13
1640857610000|2021-12-30 09:46:50|||||||||1
1640857630000|2021-12-30 09:47:10|10909|10907|10909|10907|10909|10907|10909|10907|161
1640857640000|2021-12-30 09:47:20|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|1
1640857790000|2021-12-30 09:49:50|10909|10907|10909|10907|10909|10907|10909|10907|118
1640857820000|2021-12-30 09:50:20|||||||||160
1640857830000|2021-12-30 09:50:30|||||||||5
1640857850000|2021-12-30 09:50:50|||||||||2
1640857990000|2021-12-30 09:53:10|||||||||1
1640858000000|2021-12-30 09:53:20|||||||||2
1640858180000|2021-12-30 09:56:20|||||||||1
1640858210000|2021-12-30 09:56:50|||||||||1
1640858250000|2021-12-30 09:57:30|||||||||1
1640858390000|2021-12-30 09:59:50|||||||||1
1640858400000|2021-12-30 10:00:00|||||||||2
1640858500000|2021-12-30 10:01:40|||||||||4
1640858520000|2021-12-30 10:02:00|||||||||1
1640858550000|2021-12-30 10:02:30|||||||||3
1640858620000|2021-12-30 10:03:40|||||||||1
1640858650000|2021-12-30 10:04:10|||||||||1
1640858680000|2021-12-30 10:04:40|||||||||1
1640858700000|2021-12-30 10:05:00|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|159
1640858710000|2021-12-30 10:05:10|10909|10907|10909|10907|10909|10907|10909|10907|193
1640858720000|2021-12-30 10:05:20|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|33
1640858740000|2021-12-30 10:05:40|10909|10907|10909.2|10907.2|10909.2|10907.2|10909|10907|255
1640858750000|2021-12-30 10:05:50|10909|10907|10909|10907|10909|10907|10909|10907|0
1640858760000|2021-12-30 10:06:00|||||||||1
1640858950000|2021-12-30 10:09:10|||||||||150
1640858970000|2021-12-30 10:09:30|||||||||5
1640858980000|2021-12-30 10:09:40|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|94
1640858990000|2021-12-30 10:09:50|||||||||12
1640859000000|2021-12-30 10:10:00|||||||||1
1640859020000|2021-12-30 10:10:20|||||||||1
1640859030000|2021-12-30 10:10:30|||||||||1
1640859050000|2021-12-30 10:10:50|||||||||7
1640859060000|2021-12-30 10:11:00|||||||||1
1640859120000|2021-12-30 10:12:00|||||||||5
1640859170000|2021-12-30 10:12:50|||||||||6
1640859180000|2021-12-30 10:13:00|||||||||2
1640859230000|2021-12-30 10:13:50|||||||||3
1640859320000|2021-12-30 10:15:20|||||||||1
1640859360000|2021-12-30 10:16:00|||||||||3
1640859410000|2021-12-30 10:16:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|67
1640859420000|2021-12-30 10:17:00|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|0
1640859460000|2021-12-30 10:17:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|42
1640859470000|2021-12-30 10:17:50|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|0
1640859490000|2021-12-30 10:18:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|68
1640859500000|2021-12-30 10:18:20|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|0
1640859520000|2021-12-30 10:18:40|10908.4|10906.4|10908.2|10906.2|10908.4|10906.4|10908.2|10906.2|26
1640859560000|2021-12-30 10:19:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|0
1640859580000|2021-12-30 10:19:40|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.4|10906.4|17
1640859900000|2021-12-30 10:25:00|||||||||1
1640859990000|2021-12-30 10:26:30|||||||||11
1640860130000|2021-12-30 10:28:50|||||||||1
1640860150000|2021-12-30 10:29:10|||||||||4
1640860190000|2021-12-30 10:29:50|||||||||54
1640860360000|2021-12-30 10:32:40|||||||||2
1640860380000|2021-12-30 10:33:00|||||||||5
1640860400000|2021-12-30 10:33:20|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|2
1640860540000|2021-12-30 10:35:40|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|21
1640860610000|2021-12-30 10:36:50|||||||||4
1640860680000|2021-12-30 10:38:00|10909|10907|10909|10907|10909|10907|10909|10907|169
1640860690000|2021-12-30 10:38:10|||||||||20
1640860800000|2021-12-30 10:40:00|||||||||1
1640860950000|2021-12-30 10:42:30|||||||||17
1640861020000|2021-12-30 10:43:40|||||||||3
1640861030000|2021-12-30 10:43:50|||||||||1
1640861090000|2021-12-30 10:44:50|||||||||1
1640861100000|2021-12-30 10:45:00|||||||||1
1640861180000|2021-12-30 10:46:20|||||||||43
1640861390000|2021-12-30 10:49:50|||||||||1
1640861560000|2021-12-30 10:52:40|||||||||4
1640861570000|2021-12-30 10:52:50|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|133
1640861670000|2021-12-30 10:54:30|||||||||27
1640861680000|2021-12-30 10:54:40|||||||||1
1640861850000|2021-12-30 10:57:30|||||||||4
1640861990000|2021-12-30 10:59:50|||||||||1
1640862170000|2021-12-30 11:02:50|||||||||200
1640862310000|2021-12-30 11:05:10|||||||||1
1640862430000|2021-12-30 11:07:10|||||||||50
1640862550000|2021-12-30 11:09:10|||||||||1
1640862560000|2021-12-30 11:09:20|||||||||2
1640862580000|2021-12-30 11:09:40|||||||||8
1640862590000|2021-12-30 11:09:50|||||||||100
1640862600000|2021-12-30 11:10:00|||||||||12
1640862610000|2021-12-30 11:10:10|||||||||7
1640862620000|2021-12-30 11:10:20|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|219
1640862630000|2021-12-30 11:10:30|||||||||50
1640862640000|2021-12-30 11:10:40|||||||||6
1640862670000|2021-12-30 11:11:10|||||||||6
1640862680000|2021-12-30 11:11:20|10908.4|10906.4|10908.6|10906.6|10908.6|10906.6|10908.4|10906.4|21
1640862700000|2021-12-30 11:11:40|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|3
1640862720000|2021-12-30 11:12:00|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|7
1640862740000|2021-12-30 11:12:20|10908.4|10906.4|10908.2|10906.2|10908.4|10906.4|10908.2|10906.2|0
1640862780000|2021-12-30 11:13:00|||||||||6
1640862820000|2021-12-30 11:13:40|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|4
1640862830000|2021-12-30 11:13:50|||||||||2
1640862900000|2021-12-30 11:15:00|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|15
1640863190000|2021-12-30 11:19:50|||||||||1
1640863220000|2021-12-30 11:20:20|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|406
1640863270000|2021-12-30 11:21:10|||||||||81
1640863280000|2021-12-30 11:21:20|10908|10906|10908|10906|10908|10906|10907.8|10905.8|0
1640863290000|2021-12-30 11:21:30|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|0
1640863600000|2021-12-30 11:26:40|||||||||5
1640863620000|2021-12-30 11:27:00|10908|10906|10907.8|10905.8|10908|10906|10907.8|10905.8|7
1640863630000|2021-12-30 11:27:10|10908.2|10906.2|10908|10906|10908.2|10906.2|10908|10906|21
1640863650000|2021-12-30 11:27:30|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|0
1640863920000|2021-12-30 11:32:00|||||||||10
1640863940000|2021-12-30 11:32:20|||||||||1
1640863950000|2021-12-30 11:32:30|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|59
1640864090000|2021-12-30 11:34:50|||||||||4
1640864310000|2021-12-30 11:38:30|||||||||1
1640864430000|2021-12-30 11:40:30|||||||||2
1640864550000|2021-12-30 11:42:30|||||||||1
1640864690000|2021-12-30 11:44:50|||||||||48
1640864700000|2021-12-30 11:45:00|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|18
1640864880000|2021-12-30 11:48:00|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|252
1640864910000|2021-12-30 11:48:30|10908.6|10906.6|10908.2|10906.2|10908.6|10906.6|10908.2|10906.2|5
1640864920000|2021-12-30 11:48:40|10908.4|10906.4|10908.2|10906.2|10908.4|10906.4|10908.2|10906.2|21
1640864930000|2021-12-30 11:48:50|10908.4|10906.4|10908.2|10906.2|10908.4|10906.4|10908.2|10906.2|0
1640865030000|2021-12-30 11:50:30|10908.4|10906.4|10908.2|10906.2|10908.4|10906.4|10908.2|10906.2|5
1640865060000|2021-12-30 11:51:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.2|10906.2|0
1640865070000|2021-12-30 11:51:10|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|0
1640865110000|2021-12-30 11:51:50|||||||||29
1640865130000|2021-12-30 11:52:10|10908.4|10906.4|10908.6|10906.6|10908.6|10906.6|10908.4|10906.4|0
1640865180000|2021-12-30 11:53:00|||||||||13
1640865190000|2021-12-30 11:53:10|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|131
1640865210000|2021-12-30 11:53:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|15
1640865230000|2021-12-30 11:53:50|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|0
1640865240000|2021-12-30 11:54:00|10908.4|10906.4|10908.4|10906.4|10908.6|10906.6|10908.4|10906.4|52
1640865250000|2021-12-30 11:54:10|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|48
1640865310000|2021-12-30 11:55:10|||||||||21
1640865350000|2021-12-30 11:55:50|||||||||3
1640865450000|2021-12-30 11:57:30|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|17
1640865630000|2021-12-30 12:00:30|||||||||5
1640865660000|2021-12-30 12:01:00|||||||||1
1640865700000|2021-12-30 12:01:40|||||||||1
1640865830000|2021-12-30 12:03:50|||||||||1
1640865880000|2021-12-30 12:04:40|||||||||1
1640865920000|2021-12-30 12:05:20|||||||||1
1640866050000|2021-12-30 12:07:30|||||||||1
1640866130000|2021-12-30 12:08:50|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|156
1640866140000|2021-12-30 12:09:00|||||||||4
1640866150000|2021-12-30 12:09:10|||||||||4
1640866160000|2021-12-30 12:09:20|||||||||5
1640866170000|2021-12-30 12:09:30|||||||||4
1640866180000|2021-12-30 12:09:40|||||||||7
1640866190000|2021-12-30 12:09:50|||||||||4
1640866200000|2021-12-30 12:10:00|||||||||5
1640866210000|2021-12-30 12:10:10|||||||||4
1640866220000|2021-12-30 12:10:20|||||||||4
1640866230000|2021-12-30 12:10:30|||||||||11
1640866240000|2021-12-30 12:10:40|||||||||4
1640866250000|2021-12-30 12:10:50|||||||||10
1640866260000|2021-12-30 12:11:00|||||||||4
1640866270000|2021-12-30 12:11:10|||||||||14
1640866280000|2021-12-30 12:11:20|||||||||4
1640866290000|2021-12-30 12:11:30|||||||||10
1640866300000|2021-12-30 12:11:40|||||||||6
1640866310000|2021-12-30 12:11:50|||||||||4
1640866320000|2021-12-30 12:12:00|||||||||7
1640866330000|2021-12-30 12:12:10|||||||||3
1640866360000|2021-12-30 12:12:40|||||||||10
1640866440000|2021-12-30 12:14:00|||||||||1
1640866450000|2021-12-30 12:14:10|||||||||1
1640866480000|2021-12-30 12:14:40|||||||||1
1640866570000|2021-12-30 12:16:10|||||||||3
1640866580000|2021-12-30 12:16:20|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|219
1640866670000|2021-12-30 12:17:50|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|14
1640866710000|2021-12-30 12:18:30|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|47
1640866730000|2021-12-30 12:18:50|||||||||4
1640866740000|2021-12-30 12:19:00|||||||||1
1640866750000|2021-12-30 12:19:10|||||||||112
1640866930000|2021-12-30 12:22:10|||||||||4
1640866990000|2021-12-30 12:23:10|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|12
1640867110000|2021-12-30 12:25:10|||||||||1
1640867120000|2021-12-30 12:25:20|||||||||60
1640867140000|2021-12-30 12:25:40|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|91
1640867190000|2021-12-30 12:26:30|||||||||105
1640867220000|2021-12-30 12:27:00|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|3
1640867260000|2021-12-30 12:27:40|||||||||1
1640867270000|2021-12-30 12:27:50|||||||||17
1640867300000|2021-12-30 12:28:20|||||||||1744
1640867310000|2021-12-30 12:28:30|||||||||10
1640867390000|2021-12-30 12:29:50|||||||||26
1640867450000|2021-12-30 12:30:50|||||||||6
1640867460000|2021-12-30 12:31:00|||||||||1
1640867510000|2021-12-30 12:31:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|13
1640867520000|2021-12-30 12:32:00|10907.4|10905.4|10907.6|10905.6|10907.6|10905.6|10907.4|10905.4|5
1640867530000|2021-12-30 12:32:10|10907.8|10905.8|10907.6|10905.6|10907.8|10905.8|10907.6|10905.6|2
1640867540000|2021-12-30 12:32:20|10907.8|10905.8|10907.6|10905.6|10907.8|10905.8|10907.6|10905.6|0
1640867550000|2021-12-30 12:32:30|10907.8|10905.8|10907.6|10905.6|10907.8|10905.8|10907.6|10905.6|0
1640867570000|2021-12-30 12:32:50|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.6|10905.6|0
1640867580000|2021-12-30 12:33:00|10907.6|10905.6|10907.8|10905.8|10907.8|10905.8|10907.6|10905.6|0
1640867590000|2021-12-30 12:33:10|10907.6|10905.6|10907.8|10905.8|10907.8|10905.8|10907.6|10905.6|0
1640867600000|2021-12-30 12:33:20|10907.6|10905.6|10907.8|10905.8|10907.8|10905.8|10907.6|10905.6|0
1640867660000|2021-12-30 12:34:20|||||||||12
1640867670000|2021-12-30 12:34:30|||||||||1
1640867690000|2021-12-30 12:34:50|||||||||3
1640867830000|2021-12-30 12:37:10|||||||||19
1640867880000|2021-12-30 12:38:00|||||||||1
1640867900000|2021-12-30 12:38:20|||||||||1
1640868060000|2021-12-30 12:41:00|||||||||1
1640868080000|2021-12-30 12:41:20|||||||||75
1640868150000|2021-12-30 12:42:30|||||||||1
1640868190000|2021-12-30 12:43:10|10907.6|10905.6|10907.8|10905.8|10907.8|10905.8|10907.6|10905.6|160
1640868200000|2021-12-30 12:43:20|10907.6|10905.6|10907.8|10905.8|10907.8|10905.8|10907.6|10905.6|6
1640868210000|2021-12-30 12:43:30|10907.4|10905.4|10907.6|10905.6|10907.6|10905.6|10907.4|10905.4|51
1640868220000|2021-12-30 12:43:40|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|50
1640868230000|2021-12-30 12:43:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|21
1640868240000|2021-12-30 12:44:00|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|0
1640868250000|2021-12-30 12:44:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|18
1640868260000|2021-12-30 12:44:20|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|0
1640868280000|2021-12-30 12:44:40|10907.6|10905.6|10907.4|10905.4|10907.6|10905.6|10907.4|10905.4|14
1640868330000|2021-12-30 12:45:30|||||||||9
1640868360000|2021-12-30 12:46:00|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|60
1640868370000|2021-12-30 12:46:10|||||||||5
1640868470000|2021-12-30 12:47:50|||||||||17
1640868530000|2021-12-30 12:48:50|||||||||17
1640868550000|2021-12-30 12:49:10|||||||||1
1640868590000|2021-12-30 12:49:50|||||||||17
1640868650000|2021-12-30 12:50:50|||||||||17
1640868670000|2021-12-30 12:51:10|||||||||34
1640868770000|2021-12-30 12:52:50|||||||||16
1640868780000|2021-12-30 12:53:00|||||||||16
1640868790000|2021-12-30 12:53:10|||||||||1
1640868800000|2021-12-30 12:53:20|||||||||13
1640868810000|2021-12-30 12:53:30|||||||||1
1640868820000|2021-12-30 12:53:40|||||||||7
1640868830000|2021-12-30 12:53:50|||||||||16
1640868890000|2021-12-30 12:54:50|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|45
1640868900000|2021-12-30 12:55:00|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|0
1640868920000|2021-12-30 12:55:20|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|5
1640868950000|2021-12-30 12:55:50|||||||||34
1640868960000|2021-12-30 12:56:00|||||||||20
1640868970000|2021-12-30 12:56:10|10907.1|10905.1|10907.4|10905.4|10907.4|10905.4|10907.1|10905.1|32
1640868990000|2021-12-30 12:56:30|||||||||24
1640869010000|2021-12-30 12:56:50|||||||||4
1640869070000|2021-12-30 12:57:50|||||||||3
1640869100000|2021-12-30 12:58:20|||||||||30
1640869140000|2021-12-30 12:59:00|||||||||1
1640869190000|2021-12-30 12:59:50|||||||||1
1640869200000|2021-12-30 13:00:00|10907.1|10905.1|10907.4|10905.4|10907.4|10905.4|10907.1|10905.1|67
1640869210000|2021-12-30 13:00:10|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|91
1640869220000|2021-12-30 13:00:20|||||||||18
1640869290000|2021-12-30 13:01:30|||||||||7
1640869360000|2021-12-30 13:02:40|||||||||1
1640869370000|2021-12-30 13:02:50|||||||||23
1640869380000|2021-12-30 13:03:00|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|52
1640869390000|2021-12-30 13:03:10|||||||||44
1640869430000|2021-12-30 13:03:50|||||||||5
1640869450000|2021-12-30 13:04:10|10907.3|10905.3|10907.4|10905.4|10907.4|10905.4|10907.3|10905.3|59
1640869460000|2021-12-30 13:04:20|||||||||10
1640869470000|2021-12-30 13:04:30|||||||||22
1640869490000|2021-12-30 13:04:50|||||||||7
1640869500000|2021-12-30 13:05:00|||||||||91
1640869510000|2021-12-30 13:05:10|||||||||55
1640869520000|2021-12-30 13:05:20|||||||||1
1640869620000|2021-12-30 13:07:00|||||||||2
1640869660000|2021-12-30 13:07:40|||||||||52
1640869670000|2021-12-30 13:07:50|||||||||154
1640869680000|2021-12-30 13:08:00|10907.6|10905.6|10907.4|10905.4|10907.6|10905.6|10907.4|10905.4|0
1640869720000|2021-12-30 13:08:40|||||||||1
1640869770000|2021-12-30 13:09:30|||||||||1
1640869820000|2021-12-30 13:10:20|||||||||1
1640869830000|2021-12-30 13:10:30|||||||||11
1640869840000|2021-12-30 13:10:40|||||||||9
1640869910000|2021-12-30 13:11:50|||||||||7
1640869920000|2021-12-30 13:12:00|||||||||2
1640869960000|2021-12-30 13:12:40|||||||||6
1640869990000|2021-12-30 13:13:10|||||||||1
1640870010000|2021-12-30 13:13:30|||||||||5
1640870020000|2021-12-30 13:13:40|||||||||6
1640870030000|2021-12-30 13:13:50|||||||||1
1640870090000|2021-12-30 13:14:50|||||||||1
1640870140000|2021-12-30 13:15:40|||||||||1
1640870150000|2021-12-30 13:15:50|||||||||1
1640870180000|2021-12-30 13:16:20|||||||||1
1640870230000|2021-12-30 13:17:10|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|1217
1640870240000|2021-12-30 13:17:20|||||||||9
1640870250000|2021-12-30 13:17:30|||||||||9
1640870270000|2021-12-30 13:17:50|||||||||1
1640870280000|2021-12-30 13:18:00|||||||||1
1640870300000|2021-12-30 13:18:20|||||||||3
1640870310000|2021-12-30 13:18:30|||||||||6
1640870340000|2021-12-30 13:19:00|||||||||2
1640870370000|2021-12-30 13:19:30|||||||||35
1640870380000|2021-12-30 13:19:40|||||||||2
1640870390000|2021-12-30 13:19:50|10906.9|10904.9|10906.7|10904.7|10906.9|10904.9|10906.7|10904.7|136
1640870400000|2021-12-30 13:20:00|||||||||20
1640870410000|2021-12-30 13:20:10|||||||||1
1640870420000|2021-12-30 13:20:20|10906.5|10904.5|10906.7|10904.7|10906.7|10904.7|10906.5|10904.5|142
1640870450000|2021-12-30 13:20:50|10906.5|10904.5|10906.3|10904.3|10906.7|10904.7|10906.3|10904.3|140
1640870490000|2021-12-30 13:21:30|||||||||10
1640870500000|2021-12-30 13:21:40|||||||||145
1640870510000|2021-12-30 13:21:50|||||||||86
1640870520000|2021-12-30 13:22:00|10906.1|10904.1|10906.3|10904.3|10906.3|10904.3|10906.1|10904.1|40
1640870530000|2021-12-30 13:22:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|44
1640870550000|2021-12-30 13:22:30|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|0
1640870580000|2021-12-30 13:23:00|||||||||2
1640870600000|2021-12-30 13:23:20|10905.9|10903.9|10906.3|10904.3|10906.3|10904.3|10905.9|10903.9|70
1640870640000|2021-12-30 13:24:00|||||||||8
1640870650000|2021-12-30 13:24:10|||||||||6
1640870660000|2021-12-30 13:24:20|||||||||2
1640870670000|2021-12-30 13:24:30|||||||||115
1640870680000|2021-12-30 13:24:40|||||||||3
1640870700000|2021-12-30 13:25:00|||||||||13
1640870710000|2021-12-30 13:25:10|||||||||180
1640870720000|2021-12-30 13:25:20|||||||||6
1640870740000|2021-12-30 13:25:40|||||||||6
1640870750000|2021-12-30 13:25:50|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|21
1640870760000|2021-12-30 13:26:00|||||||||10
1640870770000|2021-12-30 13:26:10|||||||||1
1640870780000|2021-12-30 13:26:20|||||||||7
1640870790000|2021-12-30 13:26:30|||||||||4
1640870800000|2021-12-30 13:26:40|||||||||66
1640870810000|2021-12-30 13:26:50|||||||||66
1640870820000|2021-12-30 13:27:00|10905.7|10903.7|10905.9|10903.9|10905.9|10903.9|10905.5|10903.5|27
1640870870000|2021-12-30 13:27:50|||||||||1
1640870880000|2021-12-30 13:28:00|||||||||88
1640870900000|2021-12-30 13:28:20|||||||||53
1640870910000|2021-12-30 13:28:30|||||||||100
1640870930000|2021-12-30 13:28:50|||||||||1
1640870940000|2021-12-30 13:29:00|||||||||42
1640870960000|2021-12-30 13:29:20|||||||||45
1640870970000|2021-12-30 13:29:30|||||||||204
1640871000000|2021-12-30 13:30:00|||||||||76
1640871010000|2021-12-30 13:30:10|||||||||71
1640871020000|2021-12-30 13:30:20|||||||||8
1640871060000|2021-12-30 13:31:00|||||||||106
1640871070000|2021-12-30 13:31:10|||||||||3
1640871080000|2021-12-30 13:31:20|||||||||35
1640871100000|2021-12-30 13:31:40|||||||||5
1640871110000|2021-12-30 13:31:50|||||||||85
1640871120000|2021-12-30 13:32:00|||||||||5
1640871130000|2021-12-30 13:32:10|||||||||1
1640871160000|2021-12-30 13:32:40|||||||||641
1640871180000|2021-12-30 13:33:00|||||||||7
1640871190000|2021-12-30 13:33:10|||||||||101
1640871200000|2021-12-30 13:33:20|||||||||25
1640871210000|2021-12-30 13:33:30|||||||||1
1640871220000|2021-12-30 13:33:40|||||||||67
1640871240000|2021-12-30 13:34:00|||||||||35
1640871250000|2021-12-30 13:34:10|||||||||9
1640871260000|2021-12-30 13:34:20|||||||||4
1640871270000|2021-12-30 13:34:30|||||||||4
1640871290000|2021-12-30 13:34:50|||||||||8
1640871300000|2021-12-30 13:35:00|||||||||12
1640871310000|2021-12-30 13:35:10|||||||||1
1640871320000|2021-12-30 13:35:20|||||||||94
1640871330000|2021-12-30 13:35:30|||||||||5
1640871340000|2021-12-30 13:35:40|||||||||5
1640871360000|2021-12-30 13:36:00|||||||||8
1640871370000|2021-12-30 13:36:10|||||||||9
1640871380000|2021-12-30 13:36:20|||||||||50
1640871400000|2021-12-30 13:36:40|||||||||7
1640871410000|2021-12-30 13:36:50|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|173
1640871420000|2021-12-30 13:37:00|||||||||53
1640871430000|2021-12-30 13:37:10|||||||||2
1640871470000|2021-12-30 13:37:50|||||||||6
1640871480000|2021-12-30 13:38:00|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|12
1640871490000|2021-12-30 13:38:10|||||||||1
1640871500000|2021-12-30 13:38:20|||||||||6
1640871510000|2021-12-30 13:38:30|||||||||999
1640871520000|2021-12-30 13:38:40|||||||||3
1640871540000|2021-12-30 13:39:00|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|73
1640871550000|2021-12-30 13:39:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.7|10904.7|24
1640871560000|2021-12-30 13:39:20|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|0
1640871570000|2021-12-30 13:39:30|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|17
1640871580000|2021-12-30 13:39:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|12
1640871590000|2021-12-30 13:39:50|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|56
1640871600000|2021-12-30 13:40:00|||||||||9
1640871610000|2021-12-30 13:40:10|||||||||89
1640871640000|2021-12-30 13:40:40|||||||||1
1640871660000|2021-12-30 13:41:00|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|99
1640871670000|2021-12-30 13:41:10|||||||||3
1640871680000|2021-12-30 13:41:20|||||||||9
1640871700000|2021-12-30 13:41:40|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|238
1640871710000|2021-12-30 13:41:50|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|70
1640871730000|2021-12-30 13:42:10|||||||||289
1640871740000|2021-12-30 13:42:20|||||||||12
1640871750000|2021-12-30 13:42:30|10906.1|10904.1|10905.9|10903.9|10906.1|10904.1|10905.9|10903.9|50
1640871760000|2021-12-30 13:42:40|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|73
1640871770000|2021-12-30 13:42:50|10906.1|10904.1|10906.3|10904.3|10906.3|10904.3|10906.1|10904.1|1
1640871780000|2021-12-30 13:43:00|10906.1|10904.1|10906.3|10904.3|10906.3|10904.3|10906.1|10904.1|19
1640871800000|2021-12-30 13:43:20|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|109
1640871810000|2021-12-30 13:43:30|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|12
1640871830000|2021-12-30 13:43:50|||||||||4
1640871840000|2021-12-30 13:44:00|||||||||4
1640871880000|2021-12-30 13:44:40|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|77
1640871890000|2021-12-30 13:44:50|||||||||3
1640871900000|2021-12-30 13:45:00|||||||||6
1640871950000|2021-12-30 13:45:50|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|150
1640871960000|2021-12-30 13:46:00|||||||||1
1640871970000|2021-12-30 13:46:10|||||||||61
1640871990000|2021-12-30 13:46:30|||||||||3
1640872010000|2021-12-30 13:46:50|||||||||8
1640872020000|2021-12-30 13:47:00|||||||||12
1640872030000|2021-12-30 13:47:10|||||||||67
1640872060000|2021-12-30 13:47:40|||||||||4
1640872070000|2021-12-30 13:47:50|||||||||6
1640872080000|2021-12-30 13:48:00|||||||||11
1640872090000|2021-12-30 13:48:10|||||||||15
1640872100000|2021-12-30 13:48:20|||||||||20
1640872110000|2021-12-30 13:48:30|||||||||14
1640872120000|2021-12-30 13:48:40|||||||||15
1640872130000|2021-12-30 13:48:50|||||||||23
1640872140000|2021-12-30 13:49:00|||||||||10
1640872150000|2021-12-30 13:49:10|||||||||14
1640872160000|2021-12-30 13:49:20|||||||||25
1640872170000|2021-12-30 13:49:30|10906.1|10904.1|10905.9|10903.9|10906.3|10904.3|10905.9|10903.9|50
1640872210000|2021-12-30 13:50:10|||||||||4
1640872220000|2021-12-30 13:50:20|||||||||75
1640872230000|2021-12-30 13:50:30|||||||||1
1640872250000|2021-12-30 13:50:50|||||||||5
1640872260000|2021-12-30 13:51:00|||||||||47
1640872270000|2021-12-30 13:51:10|10906.3|10904.3|10905.9|10903.9|10906.3|10904.3|10905.9|10903.9|29
1640872280000|2021-12-30 13:51:20|10906.1|10904.1|10905.9|10903.9|10906.3|10904.3|10905.9|10903.9|29
1640872310000|2021-12-30 13:51:50|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|12
1640872320000|2021-12-30 13:52:00|||||||||11
1640872330000|2021-12-30 13:52:10|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|166
1640872350000|2021-12-30 13:52:30|||||||||1
1640872390000|2021-12-30 13:53:10|||||||||58
1640872400000|2021-12-30 13:53:20|||||||||10
1640872430000|2021-12-30 13:53:50|||||||||1
1640872440000|2021-12-30 13:54:00|||||||||4
1640872450000|2021-12-30 13:54:10|||||||||2
1640872460000|2021-12-30 13:54:20|||||||||65
1640872470000|2021-12-30 13:54:30|||||||||118
1640872510000|2021-12-30 13:55:10|||||||||46
1640872520000|2021-12-30 13:55:20|||||||||101
1640872530000|2021-12-30 13:55:30|||||||||2
1640872540000|2021-12-30 13:55:40|||||||||33
1640872550000|2021-12-30 13:55:50|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|34
1640872560000|2021-12-30 13:56:00|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|173
1640872590000|2021-12-30 13:56:30|||||||||38
1640872620000|2021-12-30 13:57:00|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|62
1640872630000|2021-12-30 13:57:10|||||||||53
1640872670000|2021-12-30 13:57:50|||||||||38
1640872680000|2021-12-30 13:58:00|||||||||9
1640872690000|2021-12-30 13:58:10|||||||||5
1640872710000|2021-12-30 13:58:30|||||||||1
1640872730000|2021-12-30 13:58:50|||||||||48
1640872740000|2021-12-30 13:59:00|||||||||2
1640872790000|2021-12-30 13:59:50|||||||||35
1640872800000|2021-12-30 14:00:00|||||||||20
1640872820000|2021-12-30 14:00:20|10906.9|10904.9|10906.7|10904.7|10906.9|10904.9|10906.7|10904.7|658
1640872850000|2021-12-30 14:00:50|||||||||88
1640872860000|2021-12-30 14:01:00|||||||||7
1640872910000|2021-12-30 14:01:50|||||||||2
1640872940000|2021-12-30 14:02:20|||||||||8
1640872950000|2021-12-30 14:02:30|||||||||1
1640872970000|2021-12-30 14:02:50|||||||||1
1640872980000|2021-12-30 14:03:00|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|13
1640873000000|2021-12-30 14:03:20|||||||||1
1640873010000|2021-12-30 14:03:30|||||||||2
1640873040000|2021-12-30 14:04:00|||||||||9
1640873050000|2021-12-30 14:04:10|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|153
1640873090000|2021-12-30 14:04:50|||||||||100
1640873100000|2021-12-30 14:05:00|10906.3|10904.3|10906.1|10904.1|10906.3|10904.3|10905.9|10903.9|138
1640873110000|2021-12-30 14:05:10|10905.9|10903.9|10905.9|10903.9|10906.1|10904.1|10905.9|10903.9|0
1640873130000|2021-12-30 14:05:30|||||||||26
1640873150000|2021-12-30 14:05:50|10906.3|10904.3|10906.1|10904.1|10906.3|10904.3|10906.1|10904.1|42
1640873160000|2021-12-30 14:06:00|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|1
1640873170000|2021-12-30 14:06:10|||||||||55
1640873180000|2021-12-30 14:06:20|||||||||1
1640873220000|2021-12-30 14:07:00|||||||||10
1640873230000|2021-12-30 14:07:10|10906.1|10904.1|10906.3|10904.3|10906.3|10904.3|10905.9|10903.9|23
1640873240000|2021-12-30 14:07:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|0
1640873250000|2021-12-30 14:07:30|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|0
1640873280000|2021-12-30 14:08:00|||||||||26
1640873290000|2021-12-30 14:08:10|||||||||1
1640873300000|2021-12-30 14:08:20|||||||||2
1640873310000|2021-12-30 14:08:30|||||||||2
1640873320000|2021-12-30 14:08:40|||||||||2
1640873330000|2021-12-30 14:08:50|||||||||2
1640873340000|2021-12-30 14:09:00|||||||||4
1640873350000|2021-12-30 14:09:10|||||||||48
1640873360000|2021-12-30 14:09:20|||||||||247
1640873370000|2021-12-30 14:09:30|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|39
1640873380000|2021-12-30 14:09:40|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|4
1640873390000|2021-12-30 14:09:50|10905.9|10903.9|10905.7|10903.7|10905.9|10903.9|10905.7|10903.7|27
1640873400000|2021-12-30 14:10:00|10905.5|10903.5|10905.7|10903.7|10905.9|10903.9|10905.5|10903.5|2
1640873410000|2021-12-30 14:10:10|10905.5|10903.5|10905.9|10903.9|10905.9|10903.9|10905.5|10903.5|10
1640873420000|2021-12-30 14:10:20|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|18
1640873430000|2021-12-30 14:10:30|||||||||97
1640873440000|2021-12-30 14:10:40|||||||||6
1640873450000|2021-12-30 14:10:50|||||||||7
1640873470000|2021-12-30 14:11:10|||||||||52
1640873480000|2021-12-30 14:11:20|||||||||41
1640873490000|2021-12-30 14:11:30|||||||||10
1640873500000|2021-12-30 14:11:40|||||||||48
1640873510000|2021-12-30 14:11:50|||||||||11
1640873530000|2021-12-30 14:12:10|||||||||8
1640873540000|2021-12-30 14:12:20|||||||||3
1640873550000|2021-12-30 14:12:30|||||||||7
1640873570000|2021-12-30 14:12:50|||||||||9
1640873600000|2021-12-30 14:13:20|||||||||7
1640873620000|2021-12-30 14:13:40|||||||||16
1640873640000|2021-12-30 14:14:00|||||||||6
1640873660000|2021-12-30 14:14:20|||||||||11
1640873690000|2021-12-30 14:14:50|10905.7|10903.7|10905.5|10903.5|10905.9|10903.9|10905.5|10903.5|541
1640873700000|2021-12-30 14:15:00|||||||||27
1640873720000|2021-12-30 14:15:20|||||||||6
1640873780000|2021-12-30 14:16:20|||||||||15
1640873790000|2021-12-30 14:16:30|||||||||6
1640873800000|2021-12-30 14:16:40|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|110
1640873820000|2021-12-30 14:17:00|||||||||2
1640873830000|2021-12-30 14:17:10|||||||||4
1640873840000|2021-12-30 14:17:20|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|23
1640873900000|2021-12-30 14:18:20|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|40
1640873940000|2021-12-30 14:19:00|||||||||2
1640873950000|2021-12-30 14:19:10|||||||||9
1640873970000|2021-12-30 14:19:30|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|39
1640873990000|2021-12-30 14:19:50|||||||||1
1640874010000|2021-12-30 14:20:10|||||||||13
1640874040000|2021-12-30 14:20:40|10905.9|10903.9|10905.5|10903.5|10905.9|10903.9|10905.5|10903.5|67
1640874050000|2021-12-30 14:20:50|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|79
1640874060000|2021-12-30 14:21:00|||||||||3
1640874090000|2021-12-30 14:21:30|||||||||1
1640874100000|2021-12-30 14:21:40|||||||||2
1640874150000|2021-12-30 14:22:30|||||||||13
1640874160000|2021-12-30 14:22:40|||||||||26
1640874170000|2021-12-30 14:22:50|||||||||56
1640874180000|2021-12-30 14:23:00|||||||||7
1640874230000|2021-12-30 14:23:50|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|183
1640874240000|2021-12-30 14:24:00|||||||||2
1640874300000|2021-12-30 14:25:00|||||||||85
1640874330000|2021-12-30 14:25:30|||||||||137
1640874360000|2021-12-30 14:26:00|||||||||1
1640874380000|2021-12-30 14:26:20|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|28
1640874390000|2021-12-30 14:26:30|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|105
1640874400000|2021-12-30 14:26:40|||||||||72
1640874420000|2021-12-30 14:27:00|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|87
1640874470000|2021-12-30 14:27:50|||||||||3
1640874480000|2021-12-30 14:28:00|||||||||7
1640874500000|2021-12-30 14:28:20|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|33
1640874510000|2021-12-30 14:28:30|||||||||3
1640874530000|2021-12-30 14:28:50|||||||||3
1640874540000|2021-12-30 14:29:00|||||||||10
1640874550000|2021-12-30 14:29:10|||||||||4
1640874560000|2021-12-30 14:29:20|||||||||2
1640874570000|2021-12-30 14:29:30|||||||||2
1640874580000|2021-12-30 14:29:40|||||||||1
1640874590000|2021-12-30 14:29:50|||||||||2
1640874600000|2021-12-30 14:30:00|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|611
1640874610000|2021-12-30 14:30:10|10906.3|10904.3|10905.9|10903.9|10906.3|10904.3|10905.9|10903.9|132
1640874630000|2021-12-30 14:30:30|10906.1|10904.1|10906.3|10904.3|10906.3|10904.3|10906.1|10904.1|3
1640874650000|2021-12-30 14:30:50|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|1
1640874660000|2021-12-30 14:31:00|||||||||6
1640874670000|2021-12-30 14:31:10|||||||||32
1640874680000|2021-12-30 14:31:20|||||||||8
1640874690000|2021-12-30 14:31:30|||||||||8
1640874700000|2021-12-30 14:31:40|||||||||8
1640874710000|2021-12-30 14:31:50|||||||||8
1640874720000|2021-12-30 14:32:00|||||||||11
1640874730000|2021-12-30 14:32:10|||||||||7
1640874740000|2021-12-30 14:32:20|||||||||124
1640874750000|2021-12-30 14:32:30|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|51
1640874760000|2021-12-30 14:32:40|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|95
1640874780000|2021-12-30 14:33:00|||||||||8
1640874790000|2021-12-30 14:33:10|||||||||6
1640874800000|2021-12-30 14:33:20|||||||||8
1640874810000|2021-12-30 14:33:30|||||||||1
1640874840000|2021-12-30 14:34:00|||||||||2
1640874850000|2021-12-30 14:34:10|||||||||1
1640874860000|2021-12-30 14:34:20|||||||||9
1640874890000|2021-12-30 14:34:50|||||||||7
1640874900000|2021-12-30 14:35:00|||||||||3
1640874910000|2021-12-30 14:35:10|||||||||9
1640874920000|2021-12-30 14:35:20|||||||||9
1640874930000|2021-12-30 14:35:30|||||||||8
1640874940000|2021-12-30 14:35:40|||||||||16
1640874950000|2021-12-30 14:35:50|||||||||27
1640874960000|2021-12-30 14:36:00|10905.5|10903.5|10905.9|10903.9|10905.9|10903.9|10905.5|10903.5|152
1640874970000|2021-12-30 14:36:10|||||||||7
1640874980000|2021-12-30 14:36:20|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|63
1640874990000|2021-12-30 14:36:30|||||||||9
1640875000000|2021-12-30 14:36:40|||||||||18
1640875010000|2021-12-30 14:36:50|||||||||8
1640875020000|2021-12-30 14:37:00|||||||||16
1640875030000|2021-12-30 14:37:10|||||||||6
1640875040000|2021-12-30 14:37:20|||||||||13
1640875050000|2021-12-30 14:37:30|||||||||9
1640875060000|2021-12-30 14:37:40|||||||||11
1640875070000|2021-12-30 14:37:50|||||||||3
1640875080000|2021-12-30 14:38:00|||||||||10
1640875090000|2021-12-30 14:38:10|||||||||4
1640875100000|2021-12-30 14:38:20|||||||||8
1640875110000|2021-12-30 14:38:30|||||||||14
1640875120000|2021-12-30 14:38:40|||||||||8
1640875130000|2021-12-30 14:38:50|10905.7|10903.7|10905.9|10903.9|10905.9|10903.9|10905.7|10903.7|73
1640875140000|2021-12-30 14:39:00|||||||||3
1640875150000|2021-12-30 14:39:10|||||||||6
1640875160000|2021-12-30 14:39:20|||||||||1
1640875170000|2021-12-30 14:39:30|||||||||4
1640875180000|2021-12-30 14:39:40|||||||||1
1640875200000|2021-12-30 14:40:00|||||||||2
1640875210000|2021-12-30 14:40:10|||||||||2
1640875260000|2021-12-30 14:41:00|||||||||3
1640875270000|2021-12-30 14:41:10|||||||||1
1640875290000|2021-12-30 14:41:30|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|873
1640875300000|2021-12-30 14:41:40|||||||||45
1640875330000|2021-12-30 14:42:10|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|33
1640875340000|2021-12-30 14:42:20|10905.7|10903.7|10905.5|10903.5|10905.7|10903.7|10905.5|10903.5|10
1640875350000|2021-12-30 14:42:30|10905.9|10903.9|10905.7|10903.7|10905.9|10903.9|10905.7|10903.7|29
1640875360000|2021-12-30 14:42:40|10905.9|10903.9|10905.5|10903.5|10905.9|10903.9|10905.5|10903.5|0
1640875370000|2021-12-30 14:42:50|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|21
1640875380000|2021-12-30 14:43:00|10905.5|10903.5|10905.9|10903.9|10905.9|10903.9|10905.5|10903.5|76
1640875390000|2021-12-30 14:43:10|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|12
1640875430000|2021-12-30 14:43:50|||||||||32
1640875440000|2021-12-30 14:44:00|||||||||22
1640875470000|2021-12-30 14:44:30|||||||||35
1640875500000|2021-12-30 14:45:00|||||||||2
1640875520000|2021-12-30 14:45:20|||||||||1
1640875540000|2021-12-30 14:45:40|||||||||446
1640875560000|2021-12-30 14:46:00|||||||||7
1640875570000|2021-12-30 14:46:10|||||||||61
1640875580000|2021-12-30 14:46:20|||||||||20
1640875640000|2021-12-30 14:47:20|||||||||14
1640875650000|2021-12-30 14:47:30|||||||||49
1640875660000|2021-12-30 14:47:40|||||||||12
1640875740000|2021-12-30 14:49:00|||||||||30
1640875750000|2021-12-30 14:49:10|||||||||2
1640875790000|2021-12-30 14:49:50|||||||||77
1640875800000|2021-12-30 14:50:00|||||||||30
1640875810000|2021-12-30 14:50:10|||||||||10
1640875820000|2021-12-30 14:50:20|||||||||3
1640875830000|2021-12-30 14:50:30|||||||||11
1640875850000|2021-12-30 14:50:50|||||||||6
1640875860000|2021-12-30 14:51:00|||||||||14
1640875870000|2021-12-30 14:51:10|||||||||4
1640875880000|2021-12-30 14:51:20|||||||||37
1640875890000|2021-12-30 14:51:30|||||||||10
1640875900000|2021-12-30 14:51:40|||||||||3
1640875910000|2021-12-30 14:51:50|||||||||109
1640875920000|2021-12-30 14:52:00|||||||||6
1640875930000|2021-12-30 14:52:10|||||||||5
1640875940000|2021-12-30 14:52:20|||||||||2
1640875950000|2021-12-30 14:52:30|||||||||10
1640875960000|2021-12-30 14:52:40|||||||||4
1640875970000|2021-12-30 14:52:50|||||||||10
1640875980000|2021-12-30 14:53:00|||||||||13
1640875990000|2021-12-30 14:53:10|||||||||13
1640876000000|2021-12-30 14:53:20|||||||||4
1640876020000|2021-12-30 14:53:40|||||||||6
1640876030000|2021-12-30 14:53:50|||||||||4
1640876040000|2021-12-30 14:54:00|||||||||6
1640876050000|2021-12-30 14:54:10|||||||||4
1640876060000|2021-12-30 14:54:20|||||||||63
1640876080000|2021-12-30 14:54:40|||||||||4
1640876090000|2021-12-30 14:54:50|||||||||454
1640876100000|2021-12-30 14:55:00|||||||||36
1640876120000|2021-12-30 14:55:20|||||||||2
1640876130000|2021-12-30 14:55:30|||||||||1
1640876180000|2021-12-30 14:56:20|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|363
1640876220000|2021-12-30 14:57:00|||||||||79
1640876230000|2021-12-30 14:57:10|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|2
1640876280000|2021-12-30 14:58:00|||||||||4
1640876300000|2021-12-30 14:58:20|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|79
1640876350000|2021-12-30 14:59:10|10905.5|10903.5|10905.9|10903.9|10905.9|10903.9|10905.5|10903.5|83
1640876360000|2021-12-30 14:59:20|10905.5|10903.5|10905.9|10903.9|10905.9|10903.9|10905.5|10903.5|43
1640876390000|2021-12-30 14:59:50|||||||||2
1640876400000|2021-12-30 15:00:00|||||||||11
1640876410000|2021-12-30 15:00:10|||||||||2
1640876420000|2021-12-30 15:00:20|||||||||100
1640876430000|2021-12-30 15:00:30|||||||||3
1640876440000|2021-12-30 15:00:40|10905.7|10903.7|10905.5|10903.5|10905.7|10903.7|10905.5|10903.5|0
1640876450000|2021-12-30 15:00:50|||||||||3
1640876460000|2021-12-30 15:01:00|||||||||3
1640876470000|2021-12-30 15:01:10|||||||||2
1640876480000|2021-12-30 15:01:20|||||||||32
1640876500000|2021-12-30 15:01:40|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|277
1640876510000|2021-12-30 15:01:50|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|57
1640876520000|2021-12-30 15:02:00|||||||||71
1640876550000|2021-12-30 15:02:30|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.7|10903.7|85
1640876590000|2021-12-30 15:03:10|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|140
1640876610000|2021-12-30 15:03:30|||||||||5
1640876640000|2021-12-30 15:04:00|||||||||201
1640876700000|2021-12-30 15:05:00|||||||||10
1640876730000|2021-12-30 15:05:30|||||||||6
1640876760000|2021-12-30 15:06:00|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|62
1640876770000|2021-12-30 15:06:10|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|87
1640876790000|2021-12-30 15:06:30|||||||||1
1640876810000|2021-12-30 15:06:50|||||||||13
1640876820000|2021-12-30 15:07:00|||||||||4
1640876870000|2021-12-30 15:07:50|||||||||15
1640876900000|2021-12-30 15:08:20|||||||||2
1640876950000|2021-12-30 15:09:10|||||||||328
1640876960000|2021-12-30 15:09:20|||||||||40
1640876980000|2021-12-30 15:09:40|10906.7|10904.7|10906.3|10904.3|10906.7|10904.7|10906.3|10904.3|299
1640877000000|2021-12-30 15:10:00|||||||||18
1640877010000|2021-12-30 15:10:10|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.3|10904.3|110
1640877020000|2021-12-30 15:10:20|||||||||226
1640877060000|2021-12-30 15:11:00|||||||||4
1640877070000|2021-12-30 15:11:10|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|26
1640877130000|2021-12-30 15:12:10|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|3
1640877150000|2021-12-30 15:12:30|10906.5|10904.5|10906.3|10904.3|10906.5|10904.5|10906.3|10904.3|1
1640877210000|2021-12-30 15:13:30|||||||||11
1640877260000|2021-12-30 15:14:20|||||||||1
1640877270000|2021-12-30 15:14:30|||||||||4
1640877280000|2021-12-30 15:14:40|||||||||165
1640877300000|2021-12-30 15:15:00|||||||||3
1640877320000|2021-12-30 15:15:20|||||||||1
1640877360000|2021-12-30 15:16:00|||||||||4
1640877410000|2021-12-30 15:16:50|||||||||1
1640877420000|2021-12-30 15:17:00|||||||||2
1640877430000|2021-12-30 15:17:10|||||||||1
1640877460000|2021-12-30 15:17:40|||||||||1
1640877480000|2021-12-30 15:18:00|||||||||2
1640877490000|2021-12-30 15:18:10|10906.1|10904.1|10905.9|10903.9|10906.1|10904.1|10905.9|10903.9|339
1640877510000|2021-12-30 15:18:30|||||||||1
1640877560000|2021-12-30 15:19:20|||||||||2
1640877570000|2021-12-30 15:19:30|||||||||32
1640877590000|2021-12-30 15:19:50|||||||||2
1640877640000|2021-12-30 15:20:40|||||||||3
1640877650000|2021-12-30 15:20:50|||||||||1
1640877670000|2021-12-30 15:21:10|||||||||1
1640877680000|2021-12-30 15:21:20|||||||||2
1640877720000|2021-12-30 15:22:00|||||||||3
1640877730000|2021-12-30 15:22:10|||||||||59
1640877740000|2021-12-30 15:22:20|||||||||2
1640877760000|2021-12-30 15:22:40|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|10905.5|10903.5|87
1640877770000|2021-12-30 15:22:50|||||||||6
1640877800000|2021-12-30 15:23:20|||||||||1
1640877810000|2021-12-30 15:23:30|||||||||1
1640877840000|2021-12-30 15:24:00|||||||||1
1640877860000|2021-12-30 15:24:20|||||||||2
1640877880000|2021-12-30 15:24:40|||||||||1
1640877890000|2021-12-30 15:24:50|||||||||3
1640877900000|2021-12-30 15:25:00|||||||||1
1640877950000|2021-12-30 15:25:50|||||||||6
1640877960000|2021-12-30 15:26:00|||||||||2
1640877970000|2021-12-30 15:26:10|||||||||1
1640877990000|2021-12-30 15:26:30|||||||||2
1640878000000|2021-12-30 15:26:40|||||||||1
1640878010000|2021-12-30 15:26:50|||||||||1
1640878030000|2021-12-30 15:27:10|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|10905.9|10903.9|280
1640878050000|2021-12-30 15:27:30|||||||||1
1640878060000|2021-12-30 15:27:40|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|54
1640878070000|2021-12-30 15:27:50|10906.1|10904.1|10905.9|10903.9|10906.1|10904.1|10905.9|10903.9|106
1640878080000|2021-12-30 15:28:00|||||||||3
1640878100000|2021-12-30 15:28:20|||||||||1
1640878130000|2021-12-30 15:28:50|||||||||30
1640878140000|2021-12-30 15:29:00|||||||||2
1640878150000|2021-12-30 15:29:10|||||||||21
1640878200000|2021-12-30 15:30:00|||||||||4
1640878210000|2021-12-30 15:30:10|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|381
1640878240000|2021-12-30 15:30:40|||||||||1
1640878250000|2021-12-30 15:30:50|||||||||500
1640878290000|2021-12-30 15:31:30|||||||||5
1640878320000|2021-12-30 15:32:00|||||||||2
1640878330000|2021-12-30 15:32:10|||||||||1
1640878400000|2021-12-30 15:33:20|||||||||3
1640878420000|2021-12-30 15:33:40|||||||||1
1640878430000|2021-12-30 15:33:50|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|1579
1640878440000|2021-12-30 15:34:00|||||||||3
1640878450000|2021-12-30 15:34:10|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|87
1640878460000|2021-12-30 15:34:20|||||||||2
1640878490000|2021-12-30 15:34:50|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|117
1640878500000|2021-12-30 15:35:00|||||||||3
1640878520000|2021-12-30 15:35:20|||||||||14
1640878560000|2021-12-30 15:36:00|||||||||3
1640878590000|2021-12-30 15:36:30|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|10906.3|10904.3|68
1640878630000|2021-12-30 15:37:10|||||||||1
1640878690000|2021-12-30 15:38:10|||||||||1
1640878710000|2021-12-30 15:38:30|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|39
1640878720000|2021-12-30 15:38:40|||||||||2
1640878730000|2021-12-30 15:38:50|10906.3|10904.3|10906.7|10904.7|10906.7|10904.7|10906.3|10904.3|3
1640878740000|2021-12-30 15:39:00|||||||||1
1640878750000|2021-12-30 15:39:10|||||||||2
1640878760000|2021-12-30 15:39:20|10906.3|10904.3|10906.3|10904.3|10906.7|10904.7|10906.3|10904.3|35
1640878840000|2021-12-30 15:40:40|||||||||2
1640878860000|2021-12-30 15:41:00|||||||||3
1640878870000|2021-12-30 15:41:10|||||||||1
1640878900000|2021-12-30 15:41:40|||||||||10
1640878940000|2021-12-30 15:42:20|||||||||1
1640878980000|2021-12-30 15:43:00|||||||||2
1640879000000|2021-12-30 15:43:20|||||||||1
1640879060000|2021-12-30 15:44:20|||||||||1
1640879070000|2021-12-30 15:44:30|||||||||3
1640879080000|2021-12-30 15:44:40|||||||||3
1640879090000|2021-12-30 15:44:50|||||||||42
1640879100000|2021-12-30 15:45:00|||||||||11
1640879140000|2021-12-30 15:45:40|10905.9|10903.9|10906.3|10904.3|10906.3|10904.3|10905.9|10903.9|6
1640879150000|2021-12-30 15:45:50|||||||||7
1640879160000|2021-12-30 15:46:00|||||||||3
1640879180000|2021-12-30 15:46:20|||||||||1
1640879190000|2021-12-30 15:46:30|||||||||1
1640879220000|2021-12-30 15:47:00|||||||||1
1640879250000|2021-12-30 15:47:30|||||||||1
1640879280000|2021-12-30 15:48:00|||||||||3
1640879290000|2021-12-30 15:48:10|||||||||1
1640879320000|2021-12-30 15:48:40|||||||||1
1640879330000|2021-12-30 15:48:50|||||||||1
1640879340000|2021-12-30 15:49:00|||||||||2
1640879350000|2021-12-30 15:49:10|||||||||10
1640879360000|2021-12-30 15:49:20|||||||||5
1640879370000|2021-12-30 15:49:30|||||||||1
1640879400000|2021-12-30 15:50:00|||||||||1
1640879410000|2021-12-30 15:50:10|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|6
1640879420000|2021-12-30 15:50:20|||||||||46
1640879460000|2021-12-30 15:51:00|||||||||3
1640879520000|2021-12-30 15:52:00|||||||||3
1640879560000|2021-12-30 15:52:40|||||||||2
1640879570000|2021-12-30 15:52:50|||||||||50
1640879580000|2021-12-30 15:53:00|||||||||1
1640879630000|2021-12-30 15:53:50|||||||||1
1640879660000|2021-12-30 15:54:20|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|762
1640879690000|2021-12-30 15:54:50|||||||||6
1640879700000|2021-12-30 15:55:00|||||||||1
1640879710000|2021-12-30 15:55:10|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|33
1640879720000|2021-12-30 15:55:20|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|355
1640879790000|2021-12-30 15:56:30|||||||||1
1640879820000|2021-12-30 15:57:00|||||||||1
1640879830000|2021-12-30 15:57:10|||||||||36
1640879900000|2021-12-30 15:58:20|||||||||7
1640879910000|2021-12-30 15:58:30|||||||||4
1640879920000|2021-12-30 15:58:40|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|122
1640879940000|2021-12-30 15:59:00|||||||||23
1640879950000|2021-12-30 15:59:10|||||||||5
1640879990000|2021-12-30 15:59:50|||||||||15
1640880000000|2021-12-30 16:00:00|||||||||144
1640880050000|2021-12-30 16:00:50|||||||||95
1640880090000|2021-12-30 16:01:30|||||||||2
1640880240000|2021-12-30 16:04:00|||||||||1
1640880270000|2021-12-30 16:04:30|||||||||79
1640880280000|2021-12-30 16:04:40|||||||||16
1640880300000|2021-12-30 16:05:00|||||||||2
1640880310000|2021-12-30 16:05:10|||||||||8
1640880320000|2021-12-30 16:05:20|10906.3|10904.3|10906.7|10904.7|10906.7|10904.7|10906.3|10904.3|47
1640880330000|2021-12-30 16:05:30|||||||||3
1640880350000|2021-12-30 16:05:50|||||||||57
1640880360000|2021-12-30 16:06:00|||||||||2
1640880400000|2021-12-30 16:06:40|||||||||3
1640880420000|2021-12-30 16:07:00|||||||||2
1640880430000|2021-12-30 16:07:10|||||||||1
1640880440000|2021-12-30 16:07:20|||||||||1
1640880480000|2021-12-30 16:08:00|||||||||3
1640880490000|2021-12-30 16:08:10|||||||||1
1640880500000|2021-12-30 16:08:20|||||||||1
1640880510000|2021-12-30 16:08:30|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|41
1640880540000|2021-12-30 16:09:00|||||||||1
1640880580000|2021-12-30 16:09:40|||||||||30
1640880590000|2021-12-30 16:09:50|||||||||25
1640880600000|2021-12-30 16:10:00|||||||||55
1640880610000|2021-12-30 16:10:10|||||||||14
1640880650000|2021-12-30 16:10:50|||||||||42
1640880660000|2021-12-30 16:11:00|||||||||1
1640880690000|2021-12-30 16:11:30|||||||||3
1640880710000|2021-12-30 16:11:50|||||||||105
1640880720000|2021-12-30 16:12:00|||||||||2
1640880760000|2021-12-30 16:12:40|||||||||204
1640880770000|2021-12-30 16:12:50|||||||||533
1640880820000|2021-12-30 16:13:40|10907.4|10905.4|10907.3|10905.3|10907.4|10905.4|10907.3|10905.3|195
1640880840000|2021-12-30 16:14:00|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|4
1640880870000|2021-12-30 16:14:30|||||||||1
1640880890000|2021-12-30 16:14:50|10907.3|10905.3|10907.4|10905.4|10907.4|10905.4|10907.3|10905.3|50
1640880900000|2021-12-30 16:15:00|||||||||1
1640880910000|2021-12-30 16:15:10|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|135
1640880920000|2021-12-30 16:15:20|||||||||5
1640880930000|2021-12-30 16:15:30|||||||||12
1640880950000|2021-12-30 16:15:50|||||||||1
1640880960000|2021-12-30 16:16:00|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|44
1640880970000|2021-12-30 16:16:10|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|230
1640881050000|2021-12-30 16:17:30|||||||||1
1640881080000|2021-12-30 16:18:00|||||||||1
1640881100000|2021-12-30 16:18:20|||||||||4
1640881110000|2021-12-30 16:18:30|||||||||12
1640881140000|2021-12-30 16:19:00|||||||||2
1640881150000|2021-12-30 16:19:10|||||||||40
1640881160000|2021-12-30 16:19:20|||||||||48
1640881190000|2021-12-30 16:19:50|||||||||7
1640881200000|2021-12-30 16:20:00|||||||||64
1640881250000|2021-12-30 16:20:50|||||||||5
1640881260000|2021-12-30 16:21:00|||||||||1
1640881280000|2021-12-30 16:21:20|||||||||123
1640881300000|2021-12-30 16:21:40|||||||||2
1640881320000|2021-12-30 16:22:00|||||||||3
1640881350000|2021-12-30 16:22:30|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|25
1640881380000|2021-12-30 16:23:00|||||||||1
1640881430000|2021-12-30 16:23:50|||||||||2
1640881440000|2021-12-30 16:24:00|||||||||2
1640881450000|2021-12-30 16:24:10|||||||||1
1640881460000|2021-12-30 16:24:20|||||||||1
1640881520000|2021-12-30 16:25:20|||||||||1
1640881550000|2021-12-30 16:25:50|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|11
1640881560000|2021-12-30 16:26:00|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|46
1640881580000|2021-12-30 16:26:20|||||||||7
1640881610000|2021-12-30 16:26:50|||||||||89
1640881620000|2021-12-30 16:27:00|||||||||2
1640881630000|2021-12-30 16:27:10|||||||||4
1640881730000|2021-12-30 16:28:50|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|3
1640881740000|2021-12-30 16:29:00|||||||||1
1640881770000|2021-12-30 16:29:30|||||||||1
1640881800000|2021-12-30 16:30:00|||||||||3
1640881810000|2021-12-30 16:30:10|||||||||8
1640881860000|2021-12-30 16:31:00|||||||||1
1640881910000|2021-12-30 16:31:50|||||||||4
1640881920000|2021-12-30 16:32:00|||||||||202
1640881990000|2021-12-30 16:33:10|||||||||167
1640882040000|2021-12-30 16:34:00|10908.2|10906.2|10907.8|10905.8|10908.2|10906.2|10907.8|10905.8|7
1640882050000|2021-12-30 16:34:10|10908|10906|10907.8|10905.8|10908.2|10906.2|10907.8|10905.8|10
1640882080000|2021-12-30 16:34:40|||||||||349
1640882130000|2021-12-30 16:35:30|||||||||1
1640882150000|2021-12-30 16:35:50|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|148
1640882160000|2021-12-30 16:36:00|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|276
1640882210000|2021-12-30 16:36:50|||||||||3
1640882220000|2021-12-30 16:37:00|||||||||1
1640882310000|2021-12-30 16:38:30|||||||||3
1640882320000|2021-12-30 16:38:40|||||||||2
1640882330000|2021-12-30 16:38:50|||||||||80
1640882340000|2021-12-30 16:39:00|||||||||3
1640882410000|2021-12-30 16:40:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|127
1640882420000|2021-12-30 16:40:20|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.6|10905.6|39
1640882450000|2021-12-30 16:40:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|309
1640882460000|2021-12-30 16:41:00|10907.8|10905.8|10907.4|10905.4|10907.8|10905.8|10907.4|10905.4|16
1640882470000|2021-12-30 16:41:10|||||||||1
1640882480000|2021-12-30 16:41:20|||||||||6
1640882500000|2021-12-30 16:41:40|||||||||39
1640882520000|2021-12-30 16:42:00|10907.8|10905.8|10907.4|10905.4|10907.8|10905.8|10907.4|10905.4|144
1640882530000|2021-12-30 16:42:10|||||||||25
1640882540000|2021-12-30 16:42:20|||||||||15
1640882550000|2021-12-30 16:42:30|10907.6|10905.6|10907.4|10905.4|10907.6|10905.6|10907.4|10905.4|84
1640882560000|2021-12-30 16:42:40|||||||||8
1640882570000|2021-12-30 16:42:50|||||||||28
1640882580000|2021-12-30 16:43:00|||||||||63
1640882590000|2021-12-30 16:43:10|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|43
1640882600000|2021-12-30 16:43:20|||||||||1
1640882620000|2021-12-30 16:43:40|||||||||937
1640882740000|2021-12-30 16:45:40|||||||||21
1640882750000|2021-12-30 16:45:50|||||||||96
1640882760000|2021-12-30 16:46:00|||||||||6
1640882830000|2021-12-30 16:47:10|||||||||1
1640882870000|2021-12-30 16:47:50|||||||||1
1640882880000|2021-12-30 16:48:00|||||||||301
1640882890000|2021-12-30 16:48:10|||||||||7
1640882900000|2021-12-30 16:48:20|||||||||1
1640882910000|2021-12-30 16:48:30|||||||||2
1640882930000|2021-12-30 16:48:50|||||||||29
1640882940000|2021-12-30 16:49:00|10907.4|10905.4|10907.4|10905.4|10907.6|10905.6|10907.4|10905.4|302
1640882950000|2021-12-30 16:49:10|||||||||1
1640883030000|2021-12-30 16:50:30|||||||||14
1640883050000|2021-12-30 16:50:50|||||||||7
1640883060000|2021-12-30 16:51:00|||||||||1
1640883070000|2021-12-30 16:51:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|16
1640883080000|2021-12-30 16:51:20|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|1
1640883180000|2021-12-30 16:53:00|||||||||1
1640883190000|2021-12-30 16:53:10|||||||||25
1640883240000|2021-12-30 16:54:00|||||||||383
1640883250000|2021-12-30 16:54:10|||||||||63
1640883370000|2021-12-30 16:56:10|||||||||2
1640883400000|2021-12-30 16:56:40|||||||||3
1640883420000|2021-12-30 16:57:00|||||||||3
1640883460000|2021-12-30 16:57:40|||||||||3
1640883470000|2021-12-30 16:57:50|||||||||1
1640883480000|2021-12-30 16:58:00|||||||||3
1640883490000|2021-12-30 16:58:10|||||||||1
1640883550000|2021-12-30 16:59:10|||||||||1
1640883580000|2021-12-30 16:59:40|||||||||1
1640883600000|2021-12-30 17:00:00|||||||||1
1640883670000|2021-12-30 17:01:10|||||||||1
1640883690000|2021-12-30 17:01:30|10907.8|10905.8|10907.4|10905.4|10907.8|10905.8|10907.4|10905.4|157
1640883710000|2021-12-30 17:01:50|||||||||37
1640883770000|2021-12-30 17:02:50|||||||||67
1640883780000|2021-12-30 17:03:00|||||||||16
1640883790000|2021-12-30 17:03:10|||||||||28
1640883800000|2021-12-30 17:03:20|||||||||48
1640883830000|2021-12-30 17:03:50|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|2
1640883840000|2021-12-30 17:04:00|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|21
1640883850000|2021-12-30 17:04:10|10907.8|10905.8|10907.4|10905.4|10907.8|10905.8|10907.4|10905.4|100
1640883860000|2021-12-30 17:04:20|||||||||3
1640883870000|2021-12-30 17:04:30|||||||||1
1640883880000|2021-12-30 17:04:40|||||||||8
1640883890000|2021-12-30 17:04:50|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|13
1640883900000|2021-12-30 17:05:00|10907.4|10905.4|10907.8|10905.8|10907.8|10905.8|10907.4|10905.4|27
1640883950000|2021-12-30 17:05:50|||||||||80
1640883960000|2021-12-30 17:06:00|||||||||2
1640884060000|2021-12-30 17:07:40|||||||||1
1640884070000|2021-12-30 17:07:50|||||||||1
1640884090000|2021-12-30 17:08:10|||||||||2
1640884100000|2021-12-30 17:08:20|||||||||2
1640884110000|2021-12-30 17:08:30|||||||||1
1640884120000|2021-12-30 17:08:40|||||||||2
1640884140000|2021-12-30 17:09:00|||||||||3
1640884150000|2021-12-30 17:09:10|||||||||1
1640884160000|2021-12-30 17:09:20|||||||||2
1640884170000|2021-12-30 17:09:30|||||||||2
1640884180000|2021-12-30 17:09:40|||||||||3
1640884200000|2021-12-30 17:10:00|||||||||2
1640884210000|2021-12-30 17:10:10|||||||||2
1640884220000|2021-12-30 17:10:20|||||||||3
1640884230000|2021-12-30 17:10:30|||||||||2
1640884240000|2021-12-30 17:10:40|||||||||3
1640884250000|2021-12-30 17:10:50|||||||||6
1640884270000|2021-12-30 17:11:10|||||||||4
1640884280000|2021-12-30 17:11:20|||||||||16
1640884320000|2021-12-30 17:12:00|||||||||1
1640884330000|2021-12-30 17:12:10|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|93
1640884370000|2021-12-30 17:12:50|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|50
1640884390000|2021-12-30 17:13:10|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|35
1640884440000|2021-12-30 17:14:00|||||||||1
1640884470000|2021-12-30 17:14:30|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|64
1640884490000|2021-12-30 17:14:50|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|34
1640884500000|2021-12-30 17:15:00|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|41
1640884510000|2021-12-30 17:15:10|||||||||1
1640884520000|2021-12-30 17:15:20|10908.2|10906.2|10907.8|10905.8|10908.2|10906.2|10907.8|10905.8|87
1640884540000|2021-12-30 17:15:40|||||||||1
1640884590000|2021-12-30 17:16:30|||||||||1
1640884870000|2021-12-30 17:21:10|||||||||2
1640884920000|2021-12-30 17:22:00|||||||||2
1640884950000|2021-12-30 17:22:30|||||||||1
1640884960000|2021-12-30 17:22:40|||||||||3
1640884980000|2021-12-30 17:23:00|||||||||1
1640885090000|2021-12-30 17:24:50|||||||||2
1640885100000|2021-12-30 17:25:00|||||||||1
1640885110000|2021-12-30 17:25:10|||||||||1
1640885130000|2021-12-30 17:25:30|||||||||8
1640885230000|2021-12-30 17:27:10|||||||||22
1640885250000|2021-12-30 17:27:30|||||||||1
1640885270000|2021-12-30 17:27:50|||||||||1
1640885310000|2021-12-30 17:28:30|||||||||1
1640885370000|2021-12-30 17:29:30|||||||||38
1640885400000|2021-12-30 17:30:00|||||||||506
1640885490000|2021-12-30 17:31:30|||||||||57
1640885500000|2021-12-30 17:31:40|||||||||1
1640885520000|2021-12-30 17:32:00|||||||||1
1640885570000|2021-12-30 17:32:50|||||||||2
1640885640000|2021-12-30 17:34:00|||||||||2
1640885650000|2021-12-30 17:34:10|||||||||8
1640885660000|2021-12-30 17:34:20|||||||||4
1640885670000|2021-12-30 17:34:30|||||||||1
1640885700000|2021-12-30 17:35:00|||||||||3
1640885710000|2021-12-30 17:35:10|||||||||1
1640885750000|2021-12-30 17:35:50|||||||||1
1640885760000|2021-12-30 17:36:00|||||||||1
1640885830000|2021-12-30 17:37:10|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|77
1640885840000|2021-12-30 17:37:20|||||||||1
1640885850000|2021-12-30 17:37:30|||||||||1
1640885880000|2021-12-30 17:38:00|||||||||1
1640885890000|2021-12-30 17:38:10|||||||||1
1640885940000|2021-12-30 17:39:00|||||||||1
1640885990000|2021-12-30 17:39:50|||||||||1
1640886030000|2021-12-30 17:40:30|||||||||2
1640886040000|2021-12-30 17:40:40|||||||||2
1640886050000|2021-12-30 17:40:50|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|69
1640886090000|2021-12-30 17:41:30|||||||||1
1640886170000|2021-12-30 17:42:50|||||||||7
1640886230000|2021-12-30 17:43:50|||||||||5
1640886260000|2021-12-30 17:44:20|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|307
1640886270000|2021-12-30 17:44:30|||||||||1
1640886290000|2021-12-30 17:44:50|||||||||1
1640886300000|2021-12-30 17:45:00|||||||||6
1640886310000|2021-12-30 17:45:10|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|28
1640886320000|2021-12-30 17:45:20|||||||||1
1640886340000|2021-12-30 17:45:40|||||||||1
1640886360000|2021-12-30 17:46:00|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|38
1640886370000|2021-12-30 17:46:10|||||||||1
1640886480000|2021-12-30 17:48:00|||||||||23
1640886490000|2021-12-30 17:48:10|||||||||2
1640886510000|2021-12-30 17:48:30|||||||||36
1640886520000|2021-12-30 17:48:40|10907.8|10905.8|10907.4|10905.4|10907.8|10905.8|10907.4|10905.4|54
1640886710000|2021-12-30 17:51:50|||||||||1
1640886750000|2021-12-30 17:52:30|||||||||2
1640886760000|2021-12-30 17:52:40|||||||||1
1640886770000|2021-12-30 17:52:50|||||||||33
1640886780000|2021-12-30 17:53:00|||||||||1
1640886800000|2021-12-30 17:53:20|||||||||1
1640886830000|2021-12-30 17:53:50|||||||||61
1640886840000|2021-12-30 17:54:00|||||||||1
1640886860000|2021-12-30 17:54:20|||||||||1
1640886880000|2021-12-30 17:54:40|||||||||1
1640886890000|2021-12-30 17:54:50|||||||||1
1640886900000|2021-12-30 17:55:00|||||||||4
1640886910000|2021-12-30 17:55:10|||||||||1
1640886920000|2021-12-30 17:55:20|||||||||4
1640886940000|2021-12-30 17:55:40|||||||||62
1640887000000|2021-12-30 17:56:40|||||||||1
1640887040000|2021-12-30 17:57:20|||||||||28
1640887050000|2021-12-30 17:57:30|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|30
1640887070000|2021-12-30 17:57:50|||||||||1
1640887140000|2021-12-30 17:59:00|||||||||24
1640887150000|2021-12-30 17:59:10|||||||||4
1640887170000|2021-12-30 17:59:30|||||||||1
1640887200000|2021-12-30 18:00:00|||||||||704
1640887260000|2021-12-30 18:01:00|||||||||1
1640887310000|2021-12-30 18:01:50|||||||||25
1640887320000|2021-12-30 18:02:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.4|10905.4|72
1640887330000|2021-12-30 18:02:10|10907.4|10905.4|10907.8|10905.8|10907.8|10905.8|10907.4|10905.4|2
1640887340000|2021-12-30 18:02:20|||||||||5
1640887380000|2021-12-30 18:03:00|||||||||28
1640887390000|2021-12-30 18:03:10|||||||||52
1640887420000|2021-12-30 18:03:40|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|5
1640887430000|2021-12-30 18:03:50|10907.8|10905.8|10908.2|10906.2|10908.2|10906.2|10907.8|10905.8|74
1640887440000|2021-12-30 18:04:00|||||||||1
1640887500000|2021-12-30 18:05:00|||||||||2
1640887550000|2021-12-30 18:05:50|||||||||27
1640887560000|2021-12-30 18:06:00|||||||||156
1640887670000|2021-12-30 18:07:50|||||||||4
1640887700000|2021-12-30 18:08:20|||||||||2
1640887740000|2021-12-30 18:09:00|||||||||4
1640887780000|2021-12-30 18:09:40|||||||||2
1640887860000|2021-12-30 18:11:00|||||||||3
1640887870000|2021-12-30 18:11:10|||||||||1
1640887900000|2021-12-30 18:11:40|||||||||2
1640887930000|2021-12-30 18:12:10|||||||||100
1640887980000|2021-12-30 18:13:00|||||||||101
1640887990000|2021-12-30 18:13:10|||||||||1
1640888000000|2021-12-30 18:13:20|||||||||1
1640888010000|2021-12-30 18:13:30|||||||||1
1640888020000|2021-12-30 18:13:40|||||||||1
1640888040000|2021-12-30 18:14:00|||||||||2
1640888050000|2021-12-30 18:14:10|||||||||1
1640888100000|2021-12-30 18:15:00|||||||||2
1640888120000|2021-12-30 18:15:20|||||||||1
1640888130000|2021-12-30 18:15:30|||||||||2
1640888160000|2021-12-30 18:16:00|||||||||1
1640888220000|2021-12-30 18:17:00|||||||||1
1640888230000|2021-12-30 18:17:10|||||||||103
1640888250000|2021-12-30 18:17:30|||||||||1
1640888280000|2021-12-30 18:18:00|||||||||1
1640888290000|2021-12-30 18:18:10|||||||||2
1640888320000|2021-12-30 18:18:40|||||||||1
1640888340000|2021-12-30 18:19:00|||||||||2
1640888390000|2021-12-30 18:19:50|||||||||2
1640888400000|2021-12-30 18:20:00|||||||||102
1640888440000|2021-12-30 18:20:40|||||||||1
1640888490000|2021-12-30 18:21:30|||||||||1
1640888500000|2021-12-30 18:21:40|||||||||6
1640888520000|2021-12-30 18:22:00|||||||||1
1640888530000|2021-12-30 18:22:10|||||||||1
1640888580000|2021-12-30 18:23:00|||||||||1
1640888600000|2021-12-30 18:23:20|||||||||1
1640888620000|2021-12-30 18:23:40|||||||||1
1640888630000|2021-12-30 18:23:50|||||||||1
1640888640000|2021-12-30 18:24:00|||||||||1
1640888660000|2021-12-30 18:24:20|||||||||3
1640888670000|2021-12-30 18:24:30|||||||||1
1640888690000|2021-12-30 18:24:50|||||||||24
1640888700000|2021-12-30 18:25:00|||||||||1
1640888750000|2021-12-30 18:25:50|||||||||1
1640888770000|2021-12-30 18:26:10|||||||||1
1640888810000|2021-12-30 18:26:50|||||||||2
1640888820000|2021-12-30 18:27:00|||||||||1
1640888850000|2021-12-30 18:27:30|||||||||2
1640888870000|2021-12-30 18:27:50|||||||||2
1640888880000|2021-12-30 18:28:00|||||||||2
1640888930000|2021-12-30 18:28:50|||||||||3
1640888940000|2021-12-30 18:29:00|||||||||1
1640888950000|2021-12-30 18:29:10|||||||||1
1640888990000|2021-12-30 18:29:50|||||||||1
1640889000000|2021-12-30 18:30:00|||||||||1
1640889010000|2021-12-30 18:30:10|||||||||2
1640889030000|2021-12-30 18:30:30|||||||||461
1640889040000|2021-12-30 18:30:40|||||||||1
1640889050000|2021-12-30 18:30:50|||||||||1
1640889060000|2021-12-30 18:31:00|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|406
1640889070000|2021-12-30 18:31:10|||||||||1
1640889090000|2021-12-30 18:31:30|||||||||1
1640889110000|2021-12-30 18:31:50|||||||||1
1640889120000|2021-12-30 18:32:00|||||||||1
1640889140000|2021-12-30 18:32:20|||||||||2
1640889180000|2021-12-30 18:33:00|||||||||2
1640889210000|2021-12-30 18:33:30|||||||||1
1640889230000|2021-12-30 18:33:50|10907.4|10905.4|10907.8|10905.8|10907.8|10905.8|10907.4|10905.4|373
1640889240000|2021-12-30 18:34:00|||||||||86
1640889250000|2021-12-30 18:34:10|||||||||3
1640889300000|2021-12-30 18:35:00|||||||||2
1640889320000|2021-12-30 18:35:20|||||||||439
1640889330000|2021-12-30 18:35:30|||||||||82
1640889390000|2021-12-30 18:36:30|||||||||213
1640889410000|2021-12-30 18:36:50|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|106
1640889420000|2021-12-30 18:37:00|||||||||50
1640889440000|2021-12-30 18:37:20|||||||||32
1640889460000|2021-12-30 18:37:40|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|3079
1640889510000|2021-12-30 18:38:30|||||||||133
1640889530000|2021-12-30 18:38:50|||||||||221
1640889560000|2021-12-30 18:39:20|||||||||1
1640889570000|2021-12-30 18:39:30|||||||||451
1640889600000|2021-12-30 18:40:00|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.7|10904.7|613
1640889620000|2021-12-30 18:40:20|||||||||234
1640889660000|2021-12-30 18:41:00|||||||||1
1640889670000|2021-12-30 18:41:10|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.9|10904.9|178
1640889720000|2021-12-30 18:42:00|||||||||5
1640889730000|2021-12-30 18:42:10|||||||||121
1640889760000|2021-12-30 18:42:40|||||||||8
1640889830000|2021-12-30 18:43:50|||||||||28
1640889840000|2021-12-30 18:44:00|||||||||1
1640889880000|2021-12-30 18:44:40|||||||||1
1640889900000|2021-12-30 18:45:00|||||||||1
1640889930000|2021-12-30 18:45:30|||||||||26
1640889940000|2021-12-30 18:45:40|||||||||2
1640889950000|2021-12-30 18:45:50|||||||||1
1640889990000|2021-12-30 18:46:30|||||||||21
1640890010000|2021-12-30 18:46:50|||||||||45
1640890020000|2021-12-30 18:47:00|||||||||1
1640890050000|2021-12-30 18:47:30|||||||||25
1640890080000|2021-12-30 18:48:00|||||||||2
1640890120000|2021-12-30 18:48:40|||||||||1
1640890130000|2021-12-30 18:48:50|||||||||49
1640890140000|2021-12-30 18:49:00|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|757
1640890150000|2021-12-30 18:49:10|||||||||1
1640890160000|2021-12-30 18:49:20|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|536
1640890170000|2021-12-30 18:49:30|||||||||4
1640890220000|2021-12-30 18:50:20|||||||||5
1640890250000|2021-12-30 18:50:50|||||||||52
1640890340000|2021-12-30 18:52:20|||||||||4
1640890360000|2021-12-30 18:52:40|||||||||1
1640890480000|2021-12-30 18:54:40|||||||||10
1640890550000|2021-12-30 18:55:50|||||||||29
1640890610000|2021-12-30 18:56:50|||||||||8
1640890620000|2021-12-30 18:57:00|||||||||23
1640890630000|2021-12-30 18:57:10|||||||||2
1640890660000|2021-12-30 18:57:40|||||||||2
1640890680000|2021-12-30 18:58:00|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|846
1640890720000|2021-12-30 18:58:40|||||||||8
1640890750000|2021-12-30 18:59:10|||||||||2
1640890760000|2021-12-30 18:59:20|||||||||10
1640890770000|2021-12-30 18:59:30|||||||||100
1640890790000|2021-12-30 18:59:50|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|28
1640890800000|2021-12-30 19:00:00|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|143
1640890810000|2021-12-30 19:00:10|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|9
1640890820000|2021-12-30 19:00:20|||||||||1
1640890860000|2021-12-30 19:01:00|||||||||84
1640890920000|2021-12-30 19:02:00|||||||||3
1640890980000|2021-12-30 19:03:00|||||||||1
1640891040000|2021-12-30 19:04:00|||||||||1
1640891050000|2021-12-30 19:04:10|||||||||26
1640891080000|2021-12-30 19:04:40|||||||||51
1640891090000|2021-12-30 19:04:50|||||||||1
1640891100000|2021-12-30 19:05:00|||||||||30
1640891110000|2021-12-30 19:05:10|||||||||2
1640891130000|2021-12-30 19:05:30|10906.9|10904.9|10907.1|10905.1|10907.1|10905.1|10906.9|10904.9|460
1640891160000|2021-12-30 19:06:00|||||||||10
1640891170000|2021-12-30 19:06:10|10906.7|10904.7|10907.1|10905.1|10907.1|10905.1|10906.7|10904.7|156
1640891180000|2021-12-30 19:06:20|||||||||1
1640891190000|2021-12-30 19:06:30|||||||||5
1640891200000|2021-12-30 19:06:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|54
1640891210000|2021-12-30 19:06:50|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|1
1640891270000|2021-12-30 19:07:50|||||||||78
1640891300000|2021-12-30 19:08:20|||||||||64
1640891310000|2021-12-30 19:08:30|||||||||12
1640891330000|2021-12-30 19:08:50|||||||||9
1640891340000|2021-12-30 19:09:00|||||||||8
1640891350000|2021-12-30 19:09:10|||||||||77
1640891360000|2021-12-30 19:09:20|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|91
1640891380000|2021-12-30 19:09:40|||||||||19
1640891400000|2021-12-30 19:10:00|||||||||1
1640891440000|2021-12-30 19:10:40|10906.7|10904.7|10907.1|10905.1|10907.1|10905.1|10906.7|10904.7|75
1640891450000|2021-12-30 19:10:50|||||||||1
1640891460000|2021-12-30 19:11:00|||||||||1
1640891490000|2021-12-30 19:11:30|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|46
1640891520000|2021-12-30 19:12:00|||||||||1
1640891570000|2021-12-30 19:12:50|||||||||1
1640891580000|2021-12-30 19:13:00|||||||||1
1640891590000|2021-12-30 19:13:10|||||||||24
1640891640000|2021-12-30 19:14:00|||||||||38
1640891690000|2021-12-30 19:14:50|||||||||25
1640891700000|2021-12-30 19:15:00|||||||||1
1640891790000|2021-12-30 19:16:30|||||||||1
1640891800000|2021-12-30 19:16:40|||||||||22
1640891820000|2021-12-30 19:17:00|||||||||1
1640891830000|2021-12-30 19:17:10|||||||||1
1640891870000|2021-12-30 19:17:50|||||||||189
1640891880000|2021-12-30 19:18:00|||||||||7
1640891910000|2021-12-30 19:18:30|||||||||80
1640891920000|2021-12-30 19:18:40|||||||||16
1640891930000|2021-12-30 19:18:50|||||||||2
1640892050000|2021-12-30 19:20:50|||||||||70
1640892060000|2021-12-30 19:21:00|||||||||8
1640892110000|2021-12-30 19:21:50|||||||||7
1640892140000|2021-12-30 19:22:20|||||||||180
1640892180000|2021-12-30 19:23:00|||||||||2
1640892200000|2021-12-30 19:23:20|||||||||72
1640892210000|2021-12-30 19:23:30|||||||||40
1640892260000|2021-12-30 19:24:20|||||||||1
1640892330000|2021-12-30 19:25:30|||||||||1
1640892370000|2021-12-30 19:26:10|||||||||1
1640892470000|2021-12-30 19:27:50|||||||||1
1640892480000|2021-12-30 19:28:00|||||||||1
1640892490000|2021-12-30 19:28:10|||||||||1
1640892500000|2021-12-30 19:28:20|||||||||52
1640892630000|2021-12-30 19:30:30|||||||||7
1640892640000|2021-12-30 19:30:40|||||||||21
1640892660000|2021-12-30 19:31:00|||||||||8
1640892680000|2021-12-30 19:31:20|||||||||96
1640892760000|2021-12-30 19:32:40|||||||||27
1640892780000|2021-12-30 19:33:00|||||||||2
1640892810000|2021-12-30 19:33:30|||||||||7
1640892870000|2021-12-30 19:34:30|||||||||7
1640892890000|2021-12-30 19:34:50|||||||||2
1640892910000|2021-12-30 19:35:10|||||||||4
1640892940000|2021-12-30 19:35:40|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|892
1640892950000|2021-12-30 19:35:50|||||||||1
1640892970000|2021-12-30 19:36:10|||||||||21
1640892990000|2021-12-30 19:36:30|||||||||33
1640893000000|2021-12-30 19:36:40|||||||||11
1640893010000|2021-12-30 19:36:50|||||||||16
1640893060000|2021-12-30 19:37:40|||||||||9
1640893070000|2021-12-30 19:37:50|||||||||10
1640893100000|2021-12-30 19:38:20|||||||||85
1640893110000|2021-12-30 19:38:30|||||||||11
1640893130000|2021-12-30 19:38:50|||||||||5
1640893190000|2021-12-30 19:39:50|||||||||4
1640893200000|2021-12-30 19:40:00|||||||||1
1640893210000|2021-12-30 19:40:10|||||||||4
1640893220000|2021-12-30 19:40:20|||||||||72
1640893250000|2021-12-30 19:40:50|||||||||252
1640893260000|2021-12-30 19:41:00|||||||||13
1640893270000|2021-12-30 19:41:10|||||||||1
1640893310000|2021-12-30 19:41:50|||||||||6
1640893350000|2021-12-30 19:42:30|||||||||1
1640893360000|2021-12-30 19:42:40|||||||||3
1640893370000|2021-12-30 19:42:50|||||||||3
1640893380000|2021-12-30 19:43:00|||||||||4
1640893390000|2021-12-30 19:43:10|||||||||1
1640893400000|2021-12-30 19:43:20|||||||||2
1640893410000|2021-12-30 19:43:30|||||||||6
1640893420000|2021-12-30 19:43:40|||||||||2
1640893430000|2021-12-30 19:43:50|||||||||2
1640893440000|2021-12-30 19:44:00|||||||||1
1640893450000|2021-12-30 19:44:10|||||||||1
1640893460000|2021-12-30 19:44:20|||||||||2
1640893470000|2021-12-30 19:44:30|||||||||1
1640893480000|2021-12-30 19:44:40|||||||||1
1640893490000|2021-12-30 19:44:50|||||||||112
1640893500000|2021-12-30 19:45:00|||||||||1
1640893510000|2021-12-30 19:45:10|||||||||5
1640893520000|2021-12-30 19:45:20|||||||||2
1640893530000|2021-12-30 19:45:30|||||||||2
1640893540000|2021-12-30 19:45:40|||||||||69
1640893570000|2021-12-30 19:46:10|||||||||6
1640893580000|2021-12-30 19:46:20|||||||||30
1640893590000|2021-12-30 19:46:30|||||||||1
1640893610000|2021-12-30 19:46:50|||||||||5
1640893630000|2021-12-30 19:47:10|||||||||20
1640893660000|2021-12-30 19:47:40|||||||||1
1640893700000|2021-12-30 19:48:20|||||||||85
1640893710000|2021-12-30 19:48:30|||||||||5
1640893720000|2021-12-30 19:48:40|||||||||5
1640893740000|2021-12-30 19:49:00|||||||||1
1640893780000|2021-12-30 19:49:40|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|60
1640893790000|2021-12-30 19:49:50|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|225
1640893810000|2021-12-30 19:50:10|||||||||4
1640893820000|2021-12-30 19:50:20|||||||||1
1640893840000|2021-12-30 19:50:40|||||||||1
1640893850000|2021-12-30 19:50:50|||||||||51
1640893860000|2021-12-30 19:51:00|||||||||2
1640893890000|2021-12-30 19:51:30|||||||||5
1640893900000|2021-12-30 19:51:40|||||||||1
1640893920000|2021-12-30 19:52:00|||||||||4
1640893940000|2021-12-30 19:52:20|||||||||1
1640893950000|2021-12-30 19:52:30|||||||||1
1640893960000|2021-12-30 19:52:40|||||||||2
1640893970000|2021-12-30 19:52:50|||||||||1
1640893980000|2021-12-30 19:53:00|||||||||3
1640894000000|2021-12-30 19:53:20|||||||||3
1640894010000|2021-12-30 19:53:30|||||||||2
1640894020000|2021-12-30 19:53:40|||||||||5
1640894030000|2021-12-30 19:53:50|||||||||3
1640894040000|2021-12-30 19:54:00|||||||||52
1640894050000|2021-12-30 19:54:10|||||||||3
1640894060000|2021-12-30 19:54:20|||||||||48
1640894070000|2021-12-30 19:54:30|||||||||6
1640894090000|2021-12-30 19:54:50|||||||||132
1640894100000|2021-12-30 19:55:00|||||||||72
1640894110000|2021-12-30 19:55:10|||||||||7
1640894120000|2021-12-30 19:55:20|||||||||128
1640894130000|2021-12-30 19:55:30|||||||||61
1640894140000|2021-12-30 19:55:40|||||||||68
1640894150000|2021-12-30 19:55:50|||||||||44
1640894160000|2021-12-30 19:56:00|||||||||12
1640894170000|2021-12-30 19:56:10|||||||||14
1640894190000|2021-12-30 19:56:30|||||||||16
1640894200000|2021-12-30 19:56:40|||||||||1
1640894210000|2021-12-30 19:56:50|||||||||21
1640894220000|2021-12-30 19:57:00|||||||||6
1640894230000|2021-12-30 19:57:10|||||||||41
1640894240000|2021-12-30 19:57:20|||||||||5
1640894250000|2021-12-30 19:57:30|||||||||23
1640894260000|2021-12-30 19:57:40|||||||||3
1640894270000|2021-12-30 19:57:50|||||||||9
1640894280000|2021-12-30 19:58:00|||||||||4
1640894290000|2021-12-30 19:58:10|||||||||4
1640894310000|2021-12-30 19:58:30|||||||||33
1640894320000|2021-12-30 19:58:40|||||||||62
1640894330000|2021-12-30 19:58:50|||||||||110
1640894340000|2021-12-30 19:59:00|||||||||98
1640894350000|2021-12-30 19:59:10|||||||||54
1640894360000|2021-12-30 19:59:20|||||||||53
1640894370000|2021-12-30 19:59:30|||||||||131
1640894380000|2021-12-30 19:59:40|||||||||68
1640894390000|2021-12-30 19:59:50|||||||||159
1640894400000|2021-12-30 20:00:00|||||||||46
1640894410000|2021-12-30 20:00:10|||||||||29
1640894420000|2021-12-30 20:00:20|||||||||12
1640894430000|2021-12-30 20:00:30|||||||||1
1640894440000|2021-12-30 20:00:40|||||||||36
1640894450000|2021-12-30 20:00:50|||||||||107
1640894460000|2021-12-30 20:01:00|||||||||29
1640894470000|2021-12-30 20:01:10|||||||||17
1640894510000|2021-12-30 20:01:50|||||||||89
1640894520000|2021-12-30 20:02:00|||||||||1
1640894580000|2021-12-30 20:03:00|||||||||145
1640894590000|2021-12-30 20:03:10|||||||||1
1640894600000|2021-12-30 20:03:20|||||||||2
1640894610000|2021-12-30 20:03:30|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|46
1640894630000|2021-12-30 20:03:50|||||||||1
1640894640000|2021-12-30 20:04:00|||||||||2
1640894670000|2021-12-30 20:04:30|||||||||1
1640894680000|2021-12-30 20:04:40|||||||||1
1640894690000|2021-12-30 20:04:50|||||||||1
1640894700000|2021-12-30 20:05:00|||||||||1
1640894710000|2021-12-30 20:05:10|||||||||2
1640894720000|2021-12-30 20:05:20|||||||||63
1640894730000|2021-12-30 20:05:30|||||||||1
1640894760000|2021-12-30 20:06:00|||||||||68
1640894840000|2021-12-30 20:07:20|||||||||1
1640894870000|2021-12-30 20:07:50|||||||||480
1640894910000|2021-12-30 20:08:30|||||||||1
1640894950000|2021-12-30 20:09:10|||||||||135
1640894990000|2021-12-30 20:09:50|||||||||2
1640895190000|2021-12-30 20:13:10|||||||||17
1640895300000|2021-12-30 20:15:00|||||||||9
1640895310000|2021-12-30 20:15:10|||||||||10
1640895340000|2021-12-30 20:15:40|||||||||1
1640895380000|2021-12-30 20:16:20|||||||||15
1640895420000|2021-12-30 20:17:00|||||||||1
1640895440000|2021-12-30 20:17:20|||||||||1
1640895450000|2021-12-30 20:17:30|||||||||1
1640895480000|2021-12-30 20:18:00|||||||||1
1640895510000|2021-12-30 20:18:30|||||||||9
1640895530000|2021-12-30 20:18:50|||||||||58
1640895550000|2021-12-30 20:19:10|||||||||2
1640895570000|2021-12-30 20:19:30|||||||||25
1640895580000|2021-12-30 20:19:40|||||||||4
1640895600000|2021-12-30 20:20:00|||||||||1
1640895710000|2021-12-30 20:21:50|||||||||1
1640895730000|2021-12-30 20:22:10|||||||||2
1640895780000|2021-12-30 20:23:00|||||||||1
1640895800000|2021-12-30 20:23:20|||||||||1
1640895840000|2021-12-30 20:24:00|||||||||1
1640895950000|2021-12-30 20:25:50|||||||||250
1640895960000|2021-12-30 20:26:00|||||||||1
1640896070000|2021-12-30 20:27:50|||||||||2
1640896260000|2021-12-30 20:31:00|||||||||1
1640896350000|2021-12-30 20:32:30|||||||||1
1640896380000|2021-12-30 20:33:00|||||||||1
1640896390000|2021-12-30 20:33:10|||||||||1
1640896430000|2021-12-30 20:33:50|||||||||1
1640896440000|2021-12-30 20:34:00|||||||||2
1640896460000|2021-12-30 20:34:20|||||||||85
1640896480000|2021-12-30 20:34:40|||||||||1
1640896540000|2021-12-30 20:35:40|||||||||1
1640896610000|2021-12-30 20:36:50|||||||||6
1640896620000|2021-12-30 20:37:00|||||||||1
1640896640000|2021-12-30 20:37:20|||||||||1
1640896650000|2021-12-30 20:37:30|||||||||5
1640896700000|2021-12-30 20:38:20|||||||||16
1640896710000|2021-12-30 20:38:30|||||||||4
1640896720000|2021-12-30 20:38:40|||||||||149
1640896730000|2021-12-30 20:38:50|||||||||1
1640896750000|2021-12-30 20:39:10|||||||||5
1640896780000|2021-12-30 20:39:40|||||||||598
1640896790000|2021-12-30 20:39:50|||||||||3
1640896810000|2021-12-30 20:40:10|||||||||79
1640896820000|2021-12-30 20:40:20|||||||||4
1640896830000|2021-12-30 20:40:30|||||||||286
1640896840000|2021-12-30 20:40:40|||||||||5
1640896850000|2021-12-30 20:40:50|||||||||5
1640896880000|2021-12-30 20:41:20|||||||||4
1640896910000|2021-12-30 20:41:50|||||||||4
1640896940000|2021-12-30 20:42:20|||||||||4
1640896960000|2021-12-30 20:42:40|||||||||50
1640896970000|2021-12-30 20:42:50|||||||||3
1640896980000|2021-12-30 20:43:00|||||||||18
1640896990000|2021-12-30 20:43:10|||||||||8
1640897000000|2021-12-30 20:43:20|||||||||2
1640897020000|2021-12-30 20:43:40|||||||||52
1640897030000|2021-12-30 20:43:50|||||||||1
1640897040000|2021-12-30 20:44:00|||||||||1
1640897050000|2021-12-30 20:44:10|||||||||1
1640897080000|2021-12-30 20:44:40|||||||||8
1640897090000|2021-12-30 20:44:50|||||||||1
1640897110000|2021-12-30 20:45:10|||||||||1
1640897120000|2021-12-30 20:45:20|||||||||5
1640897160000|2021-12-30 20:46:00|||||||||8
1640897190000|2021-12-30 20:46:30|||||||||5
1640897210000|2021-12-30 20:46:50|||||||||18
1640897220000|2021-12-30 20:47:00|||||||||4
1640897260000|2021-12-30 20:47:40|||||||||4
1640897270000|2021-12-30 20:47:50|||||||||4
1640897310000|2021-12-30 20:48:30|||||||||3
1640897320000|2021-12-30 20:48:40|||||||||87
1640897330000|2021-12-30 20:48:50|||||||||3
1640897340000|2021-12-30 20:49:00|||||||||4
1640897350000|2021-12-30 20:49:10|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|30
1640897380000|2021-12-30 20:49:40|||||||||2
1640897390000|2021-12-30 20:49:50|||||||||3
1640897430000|2021-12-30 20:50:30|||||||||495
1640897440000|2021-12-30 20:50:40|||||||||25
1640897490000|2021-12-30 20:51:30|||||||||2
1640897550000|2021-12-30 20:52:30|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|76
1640897560000|2021-12-30 20:52:40|||||||||7
1640897590000|2021-12-30 20:53:10|||||||||32
1640897610000|2021-12-30 20:53:30|||||||||46
1640897620000|2021-12-30 20:53:40|||||||||19
1640897630000|2021-12-30 20:53:50|||||||||70
1640897680000|2021-12-30 20:54:40|||||||||28
1640897690000|2021-12-30 20:54:50|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|46
1640897710000|2021-12-30 20:55:10|||||||||41
1640897760000|2021-12-30 20:56:00|||||||||5
1640897770000|2021-12-30 20:56:10|||||||||61
1640897780000|2021-12-30 20:56:20|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|260
1640897800000|2021-12-30 20:56:40|||||||||2
1640897870000|2021-12-30 20:57:50|||||||||12
1640897880000|2021-12-30 20:58:00|||||||||16
1640897890000|2021-12-30 20:58:10|||||||||29
1640897900000|2021-12-30 20:58:20|||||||||44
1640897910000|2021-12-30 20:58:30|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|630
1640897930000|2021-12-30 20:58:50|||||||||41
1640897940000|2021-12-30 20:59:00|||||||||101
1640897950000|2021-12-30 20:59:10|||||||||57
1640897960000|2021-12-30 20:59:20|||||||||44
1640897970000|2021-12-30 20:59:30|||||||||112
1640897980000|2021-12-30 20:59:40|10908.4|10906.4|10908.6|10906.6|10908.6|10906.6|10908.2|10906.2|1407
1640897990000|2021-12-30 20:59:50|||||||||870
1640898000000|2021-12-30 21:00:00|||||||||373
1640898010000|2021-12-30 21:00:10|||||||||57
1640898060000|2021-12-30 21:01:00|||||||||1
1640898110000|2021-12-30 21:01:50|||||||||35
1640898120000|2021-12-30 21:02:00|||||||||25
1640898130000|2021-12-30 21:02:10|10909|10907|10909|10907|10909|10907|10909|10907|83
1640898140000|2021-12-30 21:02:20|||||||||66
1640898170000|2021-12-30 21:02:50|||||||||59
1640898190000|2021-12-30 21:03:10|||||||||6
1640898200000|2021-12-30 21:03:20|||||||||14
1640898210000|2021-12-30 21:03:30|||||||||14
1640898220000|2021-12-30 21:03:40|||||||||10
1640898280000|2021-12-30 21:04:40|||||||||268
1640898290000|2021-12-30 21:04:50|||||||||2
1640898350000|2021-12-30 21:05:50|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|77
1640898370000|2021-12-30 21:06:10|10909|10907|10909|10907|10909|10907|10909|10907|353
1640898380000|2021-12-30 21:06:20|10909.2|10907.2|10909|10907|10909.2|10907.2|10909|10907|114
1640898490000|2021-12-30 21:08:10|||||||||190
1640898510000|2021-12-30 21:08:30|||||||||25
1640898520000|2021-12-30 21:08:40|||||||||2
1640898580000|2021-12-30 21:09:40|||||||||23
1640898590000|2021-12-30 21:09:50|||||||||1
1640898650000|2021-12-30 21:10:50|||||||||12
1640898690000|2021-12-30 21:11:30|||||||||19
1640898710000|2021-12-30 21:11:50|||||||||20
1640898730000|2021-12-30 21:12:10|||||||||3
1640898740000|2021-12-30 21:12:20|10908.6|10906.6|10909|10907|10909|10907|10908.6|10906.6|343
1640898750000|2021-12-30 21:12:30|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|80
1640898760000|2021-12-30 21:12:40|||||||||2
1640898780000|2021-12-30 21:13:00|||||||||2
1640898790000|2021-12-30 21:13:10|||||||||14
1640898820000|2021-12-30 21:13:40|||||||||1
1640898850000|2021-12-30 21:14:10|||||||||2
1640899140000|2021-12-30 21:19:00|||||||||20
1640899150000|2021-12-30 21:19:10|10909|10907|10909|10907|10909|10907|10909|10907|57
1640899190000|2021-12-30 21:19:50|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|180
1640899200000|2021-12-30 21:20:00|||||||||1
1640899220000|2021-12-30 21:20:20|10909|10907|10908.8|10906.8|10909|10907|10908.8|10906.8|297
1640899240000|2021-12-30 21:20:40|10909|10907|10909|10907|10909|10907|10909|10907|0
1640899320000|2021-12-30 21:22:00|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|71
1640899330000|2021-12-30 21:22:10|10909|10907|10909|10907|10909|10907|10909|10907|0
1640899370000|2021-12-30 21:22:50|||||||||1
1640899420000|2021-12-30 21:23:40|||||||||24
1640899470000|2021-12-30 21:24:30|||||||||3
1640899490000|2021-12-30 21:24:50|||||||||41
1640899500000|2021-12-30 21:25:00|||||||||15
1640899520000|2021-12-30 21:25:20|||||||||6
1640899540000|2021-12-30 21:25:40|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|121
1640899550000|2021-12-30 21:25:50|10909|10907|10909|10907|10909|10907|10909|10907|10
1640899580000|2021-12-30 21:26:20|||||||||9
1640899590000|2021-12-30 21:26:30|||||||||37
1640899740000|2021-12-30 21:29:00|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|266
1640899760000|2021-12-30 21:29:20|||||||||25
1640899770000|2021-12-30 21:29:30|||||||||54
1640899780000|2021-12-30 21:29:40|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|319
1640899800000|2021-12-30 21:30:00|10909.6|10907.6|10909.4|10907.4|10909.8|10907.8|10909.4|10907.4|294
1640899820000|2021-12-30 21:30:20|10909.6|10907.6|10909.8|10907.8|10909.8|10907.8|10909.6|10907.6|0
1640899840000|2021-12-30 21:30:40|10909.6|10907.6|10909.8|10907.8|10909.8|10907.8|10909.6|10907.6|34
1640899850000|2021-12-30 21:30:50|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|47
1640899860000|2021-12-30 21:31:00|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|0
1640899940000|2021-12-30 21:32:20|||||||||19
1640899950000|2021-12-30 21:32:30|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|8
1640899960000|2021-12-30 21:32:40|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|2
1640899970000|2021-12-30 21:32:50|||||||||6
1640900000000|2021-12-30 21:33:20|||||||||4
1640900030000|2021-12-30 21:33:50|||||||||4
1640900040000|2021-12-30 21:34:00|||||||||66
1640900050000|2021-12-30 21:34:10|||||||||4
1640900060000|2021-12-30 21:34:20|||||||||57
1640900080000|2021-12-30 21:34:40|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|172
1640900090000|2021-12-30 21:34:50|||||||||137
1640900100000|2021-12-30 21:35:00|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|33
1640900110000|2021-12-30 21:35:10|||||||||52
1640900120000|2021-12-30 21:35:20|||||||||33
1640900150000|2021-12-30 21:35:50|||||||||52
1640900210000|2021-12-30 21:36:50|||||||||1
1640900280000|2021-12-30 21:38:00|10909|10907|10909|10907|10909|10907|10909|10907|61
1640900350000|2021-12-30 21:39:10|||||||||19
1640900490000|2021-12-30 21:41:30|10909.2|10907.2|10909|10907|10909.2|10907.2|10909|10907|56
1640900510000|2021-12-30 21:41:50|||||||||1
1640900520000|2021-12-30 21:42:00|||||||||3
1640900570000|2021-12-30 21:42:50|||||||||537
1640900630000|2021-12-30 21:43:50|||||||||5
1640900780000|2021-12-30 21:46:20|||||||||27
1640900790000|2021-12-30 21:46:30|||||||||18
1640900810000|2021-12-30 21:46:50|||||||||5
1640900840000|2021-12-30 21:47:20|||||||||5
1640900860000|2021-12-30 21:47:40|||||||||8
1640900880000|2021-12-30 21:48:00|||||||||110
1640900950000|2021-12-30 21:49:10|||||||||80
1640900980000|2021-12-30 21:49:40|||||||||13
1640900990000|2021-12-30 21:49:50|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|283
1640901000000|2021-12-30 21:50:00|||||||||100
1640901040000|2021-12-30 21:50:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909|10907|197
1640901050000|2021-12-30 21:50:50|10909|10907|10909.2|10907.2|10909.2|10907.2|10909|10907|22
1640901090000|2021-12-30 21:51:30|||||||||2
1640901100000|2021-12-30 21:51:40|10909|10907|10909|10907|10909|10907|10909|10907|1
1640901110000|2021-12-30 21:51:50|||||||||1
1640901140000|2021-12-30 21:52:20|||||||||11
1640901200000|2021-12-30 21:53:20|||||||||100
1640901240000|2021-12-30 21:54:00|||||||||19
1640901410000|2021-12-30 21:56:50|||||||||7
1640901460000|2021-12-30 21:57:40|||||||||150
1640901480000|2021-12-30 21:58:00|||||||||4
1640901490000|2021-12-30 21:58:10|||||||||15
1640901540000|2021-12-30 21:59:00|||||||||23
1640901570000|2021-12-30 21:59:30|||||||||73
1640901590000|2021-12-30 21:59:50|||||||||1
1640905230000|2021-12-30 23:00:30|||||||||1
1640905260000|2021-12-30 23:01:00|||||||||1
1640905320000|2021-12-30 23:02:00|||||||||1
1640905380000|2021-12-30 23:03:00|||||||||19
1640905750000|2021-12-30 23:09:10|||||||||3
1640906390000|2021-12-30 23:19:50|||||||||93
1640906710000|2021-12-30 23:25:10|||||||||25
1640907470000|2021-12-30 23:37:50|||||||||1
1640907650000|2021-12-30 23:40:50|||||||||1
1640907860000|2021-12-30 23:44:20|||||||||5
1640908020000|2021-12-30 23:47:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|171
1640908130000|2021-12-30 23:48:50|||||||||1
1640908140000|2021-12-30 23:49:00|10909|10907|10909|10907|10909|10907|10909|10907|0
1640908180000|2021-12-30 23:49:40|||||||||8
1640908190000|2021-12-30 23:49:50|||||||||52
1640908200000|2021-12-30 23:50:00|||||||||4
1640908660000|2021-12-30 23:57:40|||||||||6
1640908750000|2021-12-30 23:59:10|||||||||1
1640908760000|2021-12-30 23:59:20|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|91
1640908780000|2021-12-30 23:59:40|||||||||78
1640908810000|2021-12-31 00:00:10|10908.8|10906.8|10909|10907|10909|10907|10908.8|10906.8|64
1640908970000|2021-12-31 00:02:50|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|1
1640909120000|2021-12-31 00:05:20|10909|10907|10909|10907|10909|10907|10909|10907|0
1640909330000|2021-12-31 00:08:50|||||||||4
1640909340000|2021-12-31 00:09:00|||||||||20
1640909420000|2021-12-31 00:10:20|||||||||5
1640909430000|2021-12-31 00:10:30|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|7
1640909570000|2021-12-31 00:12:50|10908.6|10906.6|10908.8|10906.8|10908.8|10906.8|10908.6|10906.6|11
1640909580000|2021-12-31 00:13:00|10909|10907|10908.8|10906.8|10909|10907|10908.8|10906.8|17
1640909620000|2021-12-31 00:13:40|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|15
1640909640000|2021-12-31 00:14:00|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|5
1640909750000|2021-12-31 00:15:50|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|0
1640909760000|2021-12-31 00:16:00|||||||||10
1640909770000|2021-12-31 00:16:10|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|3
1640909800000|2021-12-31 00:16:40|10909|10907|10909|10907|10909|10907|10909|10907|0
1640909810000|2021-12-31 00:16:50|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|2
1640909870000|2021-12-31 00:17:50|10909|10907|10909|10907|10909|10907|10909|10907|0
1640909930000|2021-12-31 00:18:50|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|17
1640909950000|2021-12-31 00:19:10|10909|10907|10909|10907|10909|10907|10909|10907|0
1640910010000|2021-12-31 00:20:10|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|0
1640910450000|2021-12-31 00:27:30|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|0
1640910630000|2021-12-31 00:30:30|10909|10907|10909|10907|10909|10907|10909|10907|13
1640910710000|2021-12-31 00:31:50|||||||||5
1640910720000|2021-12-31 00:32:00|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|1
1640910740000|2021-12-31 00:32:20|10909|10907|10909|10907|10909|10907|10909|10907|0
1640910870000|2021-12-31 00:34:30|||||||||5
1640910990000|2021-12-31 00:36:30|||||||||2
1640911060000|2021-12-31 00:37:40|||||||||1
1640911530000|2021-12-31 00:45:30|||||||||1
1640911670000|2021-12-31 00:47:50|||||||||1
1640911710000|2021-12-31 00:48:30|||||||||2
1640911730000|2021-12-31 00:48:50|||||||||1
1640911740000|2021-12-31 00:49:00|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|0
1640911790000|2021-12-31 00:49:50|||||||||1
1640912200000|2021-12-31 00:56:40|10909|10907|10909|10907|10909|10907|10909|10907|0
1640912270000|2021-12-31 00:57:50|||||||||1
1640912330000|2021-12-31 00:58:50|||||||||1
1640912390000|2021-12-31 00:59:50|||||||||1
1640912450000|2021-12-31 01:00:50|||||||||1
1640912490000|2021-12-31 01:01:30|||||||||3
1640912510000|2021-12-31 01:01:50|||||||||1
1640912570000|2021-12-31 01:02:50|||||||||1
1640912620000|2021-12-31 01:03:40|||||||||3
1640912630000|2021-12-31 01:03:50|||||||||1
1640912800000|2021-12-31 01:06:40|||||||||4
1640913060000|2021-12-31 01:11:00|||||||||14
1640913080000|2021-12-31 01:11:20|10909.2|10907.2|10909|10907|10909.2|10907.2|10909|10907|0
1640913220000|2021-12-31 01:13:40|||||||||13
1640913240000|2021-12-31 01:14:00|||||||||1
1640913290000|2021-12-31 01:14:50|||||||||5
1640913480000|2021-12-31 01:18:00|||||||||1
1640913520000|2021-12-31 01:18:40|||||||||13
1640913570000|2021-12-31 01:19:30|||||||||4
1640913650000|2021-12-31 01:20:50|||||||||1
1640913710000|2021-12-31 01:21:50|||||||||1
1640913720000|2021-12-31 01:22:00|||||||||1
1640913740000|2021-12-31 01:22:20|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|33
1640913770000|2021-12-31 01:22:50|||||||||2
1640913820000|2021-12-31 01:23:40|||||||||13
1640913850000|2021-12-31 01:24:10|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|0
1640913870000|2021-12-31 01:24:30|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|9
1640914070000|2021-12-31 01:27:50|||||||||52
1640914130000|2021-12-31 01:28:50|||||||||1
1640914190000|2021-12-31 01:29:50|||||||||1
1640914240000|2021-12-31 01:30:40|||||||||22
1640914250000|2021-12-31 01:30:50|||||||||1
1640914310000|2021-12-31 01:31:50|||||||||1
1640914370000|2021-12-31 01:32:50|||||||||2
1640914390000|2021-12-31 01:33:10|10908.2|10906.2|10908.6|10906.6|10908.6|10906.6|10908.2|10906.2|103
1640914450000|2021-12-31 01:34:10|10908.2|10906.2|10908.6|10906.6|10908.6|10906.6|10908.2|10906.2|25
1640914470000|2021-12-31 01:34:30|10908.4|10906.4|10908.6|10906.6|10908.6|10906.6|10908.4|10906.4|0
1640914550000|2021-12-31 01:35:50|||||||||3
1640914610000|2021-12-31 01:36:50|||||||||3
1640914670000|2021-12-31 01:37:50|||||||||29
1640914730000|2021-12-31 01:38:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|5
1640914740000|2021-12-31 01:39:00|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|0
1640914760000|2021-12-31 01:39:20|||||||||7
1640914790000|2021-12-31 01:39:50|||||||||5
1640914850000|2021-12-31 01:40:50|||||||||5
1640914910000|2021-12-31 01:41:50|||||||||8
1640914970000|2021-12-31 01:42:50|||||||||4
1640915030000|2021-12-31 01:43:50|||||||||3
1640915090000|2021-12-31 01:44:50|||||||||16
1640915150000|2021-12-31 01:45:50|||||||||3
1640915210000|2021-12-31 01:46:50|||||||||3
1640915270000|2021-12-31 01:47:50|||||||||2
1640915330000|2021-12-31 01:48:50|||||||||2
1640915390000|2021-12-31 01:49:50|||||||||2
1640915450000|2021-12-31 01:50:50|||||||||1
1640915510000|2021-12-31 01:51:50|||||||||1
1640915570000|2021-12-31 01:52:50|||||||||1
1640915620000|2021-12-31 01:53:40|||||||||4
1640915630000|2021-12-31 01:53:50|||||||||1
1640915690000|2021-12-31 01:54:50|||||||||1
1640915710000|2021-12-31 01:55:10|||||||||115
1640915750000|2021-12-31 01:55:50|||||||||1
1640915810000|2021-12-31 01:56:50|||||||||1
1640915870000|2021-12-31 01:57:50|||||||||1
1640915930000|2021-12-31 01:58:50|||||||||12
1640915960000|2021-12-31 01:59:20|||||||||100
1640916050000|2021-12-31 02:00:50|||||||||1
1640916110000|2021-12-31 02:01:50|||||||||1
1640916170000|2021-12-31 02:02:50|||||||||1
1640916230000|2021-12-31 02:03:50|10908.4|10906.4|10908.6|10906.6|10908.6|10906.6|10908.4|10906.4|18
1640916290000|2021-12-31 02:04:50|||||||||1
1640916340000|2021-12-31 02:05:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|19
1640916350000|2021-12-31 02:05:50|||||||||1
1640916660000|2021-12-31 02:11:00|10908.2|10906.2|10908.4|10906.4|10908.4|10906.4|10908.2|10906.2|0
1640917960000|2021-12-31 02:32:40|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|0
1640918020000|2021-12-31 02:33:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|25
1640918070000|2021-12-31 02:34:30|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|0
1640918140000|2021-12-31 02:35:40|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|21
1640918210000|2021-12-31 02:36:50|||||||||1
1640918270000|2021-12-31 02:37:50|||||||||1
1640918330000|2021-12-31 02:38:50|||||||||1
1640918390000|2021-12-31 02:39:50|||||||||7
1640918450000|2021-12-31 02:40:50|||||||||1
1640918510000|2021-12-31 02:41:50|||||||||1
1640918570000|2021-12-31 02:42:50|||||||||1
1640918630000|2021-12-31 02:43:50|||||||||1
1640918690000|2021-12-31 02:44:50|||||||||1
1640918750000|2021-12-31 02:45:50|||||||||1
1640918810000|2021-12-31 02:46:50|||||||||1
1640918870000|2021-12-31 02:47:50|||||||||1
1640918930000|2021-12-31 02:48:50|||||||||1
1640918990000|2021-12-31 02:49:50|||||||||1
1640919050000|2021-12-31 02:50:50|||||||||1
1640919080000|2021-12-31 02:51:20|||||||||25
1640919110000|2021-12-31 02:51:50|||||||||1
1640919170000|2021-12-31 02:52:50|||||||||4
1640919230000|2021-12-31 02:53:50|||||||||4
1640919290000|2021-12-31 02:54:50|||||||||1
1640919350000|2021-12-31 02:55:50|||||||||1
1640919410000|2021-12-31 02:56:50|||||||||1
1640919470000|2021-12-31 02:57:50|||||||||1
1640919530000|2021-12-31 02:58:50|||||||||1
1640919590000|2021-12-31 02:59:50|||||||||1
1640919600000|2021-12-31 03:00:00|||||||||5
1640919650000|2021-12-31 03:00:50|||||||||1
1640919710000|2021-12-31 03:01:50|||||||||1
1640919770000|2021-12-31 03:02:50|||||||||1
1640919780000|2021-12-31 03:03:00|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|66
1640919830000|2021-12-31 03:03:50|||||||||1
1640919880000|2021-12-31 03:04:40|10908|10906|10908|10906|10908|10906|10908|10906|36
1640919990000|2021-12-31 03:06:30|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|0
1640920070000|2021-12-31 03:07:50|||||||||1
1640920130000|2021-12-31 03:08:50|||||||||1
1640920170000|2021-12-31 03:09:30|10908|10906|10908|10906|10908|10906|10908|10906|0
1640920190000|2021-12-31 03:09:50|||||||||1
1640920200000|2021-12-31 03:10:00|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|0
1640920290000|2021-12-31 03:11:30|10908|10906|10908.2|10906.2|10908.2|10906.2|10908|10906|0
1640920370000|2021-12-31 03:12:50|||||||||1
1640920430000|2021-12-31 03:13:50|||||||||1
1640920490000|2021-12-31 03:14:50|||||||||1
1640920550000|2021-12-31 03:15:50|||||||||1
1640920610000|2021-12-31 03:16:50|||||||||1
1640920670000|2021-12-31 03:17:50|||||||||1
1640920730000|2021-12-31 03:18:50|||||||||1
1640920780000|2021-12-31 03:19:40|10908|10906|10908.2|10906.2|10908.2|10906.2|10908|10906|12
1640920790000|2021-12-31 03:19:50|||||||||1
1640920850000|2021-12-31 03:20:50|||||||||1
1640920910000|2021-12-31 03:21:50|||||||||1
1640920970000|2021-12-31 03:22:50|||||||||1
1640921000000|2021-12-31 03:23:20|||||||||25
1640921090000|2021-12-31 03:24:50|||||||||1
1640921150000|2021-12-31 03:25:50|||||||||1
1640921210000|2021-12-31 03:26:50|||||||||1
1640921220000|2021-12-31 03:27:00|||||||||1
1640921270000|2021-12-31 03:27:50|||||||||1
1640921330000|2021-12-31 03:28:50|10908|10906|10908|10906|10908|10906|10908|10906|11
1640921350000|2021-12-31 03:29:10|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|0
1640921450000|2021-12-31 03:30:50|||||||||1
1640921510000|2021-12-31 03:31:50|||||||||1
1640921570000|2021-12-31 03:32:50|||||||||1
1640921630000|2021-12-31 03:33:50|||||||||1
1640921690000|2021-12-31 03:34:50|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|201
1640921700000|2021-12-31 03:35:00|||||||||200
1640921710000|2021-12-31 03:35:10|10907.4|10905.4|10907.4|10905.4|10907.8|10905.8|10907.4|10905.4|235
1640921720000|2021-12-31 03:35:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|2
1640921730000|2021-12-31 03:35:30|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|0
1640922970000|2021-12-31 03:56:10|||||||||38
1640923030000|2021-12-31 03:57:10|||||||||1
1640923740000|2021-12-31 04:09:00|||||||||1
1640923750000|2021-12-31 04:09:10|||||||||1
1640923940000|2021-12-31 04:12:20|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|200
1640924030000|2021-12-31 04:13:50|||||||||1
1640926990000|2021-12-31 05:03:10|||||||||3
1640927180000|2021-12-31 05:06:20|10908|10906|10908|10906|10908|10906|10908|10906|38
1640927190000|2021-12-31 05:06:30|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|0
1640927800000|2021-12-31 05:16:40|||||||||1
1640927910000|2021-12-31 05:18:30|||||||||1
1640928570000|2021-12-31 05:29:30|||||||||1
1640929540000|2021-12-31 05:45:40|||||||||1
1640930110000|2021-12-31 05:55:10|||||||||1
1640930580000|2021-12-31 06:03:00|||||||||2
1640931180000|2021-12-31 06:13:00|||||||||4
1640931780000|2021-12-31 06:23:00|||||||||5
1640931920000|2021-12-31 06:25:20|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|582
1640932130000|2021-12-31 06:28:50|10908.8|10906.8|10908.6|10906.6|10908.8|10906.8|10908.6|10906.6|574
1640932150000|2021-12-31 06:29:10|10909|10907|10909|10907|10909|10907|10909|10907|55
1640932370000|2021-12-31 06:32:50|||||||||5
1640932790000|2021-12-31 06:39:50|||||||||55
1640932820000|2021-12-31 06:40:20|||||||||1
1640932970000|2021-12-31 06:42:50|||||||||5
1640933570000|2021-12-31 06:52:50|||||||||4
1640933770000|2021-12-31 06:56:10|||||||||1
1640934170000|2021-12-31 07:02:50|||||||||5
1640934600000|2021-12-31 07:10:00|||||||||42
1640934770000|2021-12-31 07:12:50|||||||||5
1640934970000|2021-12-31 07:16:10|||||||||1
1640935110000|2021-12-31 07:18:30|||||||||4
1640935120000|2021-12-31 07:18:40|||||||||14
1640935160000|2021-12-31 07:19:20|||||||||9
1640935190000|2021-12-31 07:19:50|||||||||5
1640935360000|2021-12-31 07:22:40|||||||||5
1640935660000|2021-12-31 07:27:40|||||||||4
1640935810000|2021-12-31 07:30:10|||||||||33
1640935830000|2021-12-31 07:30:30|10908.8|10906.8|10909|10907|10909|10907|10908.8|10906.8|107
1640935990000|2021-12-31 07:33:10|||||||||22
1640936050000|2021-12-31 07:34:10|||||||||3
1640936060000|2021-12-31 07:34:20|||||||||3
1640936190000|2021-12-31 07:36:30|||||||||5
1640936210000|2021-12-31 07:36:50|||||||||29
1640936220000|2021-12-31 07:37:00|||||||||13
1640936370000|2021-12-31 07:39:30|||||||||15
1640936860000|2021-12-31 07:47:40|||||||||100
1640936880000|2021-12-31 07:48:00|||||||||26
1640936890000|2021-12-31 07:48:10|||||||||5
1640937080000|2021-12-31 07:51:20|||||||||1
1640937090000|2021-12-31 07:51:30|||||||||6
1640937160000|2021-12-31 07:52:40|||||||||1
1640937280000|2021-12-31 07:54:40|||||||||1
1640937410000|2021-12-31 07:56:50|||||||||1
1640937660000|2021-12-31 08:01:00|||||||||1
1640937690000|2021-12-31 08:01:30|||||||||9
1640937920000|2021-12-31 08:05:20|||||||||5
1640938070000|2021-12-31 08:07:50|||||||||21
1640938310000|2021-12-31 08:11:50|||||||||8
1640938660000|2021-12-31 08:17:40|||||||||116
1640938710000|2021-12-31 08:18:30|||||||||4
1640938950000|2021-12-31 08:22:30|||||||||23
1640939030000|2021-12-31 08:23:50|||||||||55
1640939040000|2021-12-31 08:24:00|||||||||32
1640939110000|2021-12-31 08:25:10|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|60
1640939170000|2021-12-31 08:26:10|||||||||24
1640939360000|2021-12-31 08:29:20|||||||||99
1640939370000|2021-12-31 08:29:30|10909.8|10907.8|10909.6|10907.6|10909.8|10907.8|10909.4|10907.4|36
1640939390000|2021-12-31 08:29:50|10909.4|10907.4|10909.8|10907.8|10909.8|10907.8|10909.4|10907.4|11
1640939410000|2021-12-31 08:30:10|||||||||48
1640939420000|2021-12-31 08:30:20|||||||||18
1640939440000|2021-12-31 08:30:40|||||||||2
1640939460000|2021-12-31 08:31:00|||||||||1
1640939500000|2021-12-31 08:31:40|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|21
1640939580000|2021-12-31 08:33:00|||||||||1
1640939890000|2021-12-31 08:38:10|||||||||29
1640940060000|2021-12-31 08:41:00|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|5
1640940110000|2021-12-31 08:41:50|10909.6|10907.6|10909.4|10907.4|10909.6|10907.6|10909.4|10907.4|21
1640940120000|2021-12-31 08:42:00|10909.6|10907.6|10909.8|10907.8|10909.8|10907.8|10909.6|10907.6|0
1640940140000|2021-12-31 08:42:20|||||||||4
1640940370000|2021-12-31 08:46:10|||||||||1
1640940560000|2021-12-31 08:49:20|||||||||36
1640940600000|2021-12-31 08:50:00|||||||||19
1640940860000|2021-12-31 08:54:20|||||||||49
1640940910000|2021-12-31 08:55:10|||||||||12
1640940980000|2021-12-31 08:56:20|||||||||7
1640941010000|2021-12-31 08:56:50|||||||||15
1640941070000|2021-12-31 08:57:50|||||||||4
1640941240000|2021-12-31 09:00:40|||||||||51
1640941320000|2021-12-31 09:02:00|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|12
1640941330000|2021-12-31 09:02:10|||||||||89
1640941400000|2021-12-31 09:03:20|||||||||1
1640941530000|2021-12-31 09:05:30|||||||||4
1640941540000|2021-12-31 09:05:40|10911|10909|10910.6|10908.6|10911|10909|10910.6|10908.6|61
1640941690000|2021-12-31 09:08:10|||||||||18
1640941710000|2021-12-31 09:08:30|||||||||7
1640941720000|2021-12-31 09:08:40|||||||||1
1640941730000|2021-12-31 09:08:50|||||||||1
1640941740000|2021-12-31 09:09:00|||||||||2
1640941750000|2021-12-31 09:09:10|||||||||3
1640941760000|2021-12-31 09:09:20|||||||||2
1640941770000|2021-12-31 09:09:30|||||||||3
1640941780000|2021-12-31 09:09:40|||||||||2
1640941790000|2021-12-31 09:09:50|||||||||2
1640941800000|2021-12-31 09:10:00|||||||||2
1640941810000|2021-12-31 09:10:10|||||||||2
1640941830000|2021-12-31 09:10:30|||||||||1
1640942280000|2021-12-31 09:18:00|||||||||3
1640942290000|2021-12-31 09:18:10|||||||||1
1640942630000|2021-12-31 09:23:50|||||||||1
1640942860000|2021-12-31 09:27:40|10911|10909|10910.6|10908.6|10911|10909|10910.6|10908.6|182
1640942870000|2021-12-31 09:27:50|||||||||12
1640942880000|2021-12-31 09:28:00|||||||||9
1640942890000|2021-12-31 09:28:10|||||||||8
1640942900000|2021-12-31 09:28:20|||||||||6
1640942910000|2021-12-31 09:28:30|||||||||4
1640942920000|2021-12-31 09:28:40|||||||||4
1640942930000|2021-12-31 09:28:50|||||||||2
1640942940000|2021-12-31 09:29:00|||||||||3
1640942950000|2021-12-31 09:29:10|||||||||1
1640942960000|2021-12-31 09:29:20|||||||||1
1640942970000|2021-12-31 09:29:30|||||||||1
1640942980000|2021-12-31 09:29:40|||||||||1
1640942990000|2021-12-31 09:29:50|||||||||1
1640943050000|2021-12-31 09:30:50|10911|10909|10911|10909|10911|10909|10911|10909|31
1640943060000|2021-12-31 09:31:00|||||||||1
1640943120000|2021-12-31 09:32:00|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|14
1640943160000|2021-12-31 09:32:40|||||||||40
1640943180000|2021-12-31 09:33:00|||||||||1
1640943340000|2021-12-31 09:35:40|||||||||26
1640943420000|2021-12-31 09:37:00|||||||||2
1640943660000|2021-12-31 09:41:00|||||||||55
1640943790000|2021-12-31 09:43:10|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|329
1640943850000|2021-12-31 09:44:10|||||||||2
1640943860000|2021-12-31 09:44:20|||||||||1
1640943940000|2021-12-31 09:45:40|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|22
1640943950000|2021-12-31 09:45:50|||||||||7
1640944030000|2021-12-31 09:47:10|||||||||16
1640944210000|2021-12-31 09:50:10|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|11
1640944450000|2021-12-31 09:54:10|10909.8|10907.8|10910.2|10908.2|10910.2|10908.2|10909.8|10907.8|148
1640944540000|2021-12-31 09:55:40|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|31
1640944790000|2021-12-31 09:59:50|||||||||4
1640944800000|2021-12-31 10:00:00|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|29
1640945300000|2021-12-31 10:08:20|||||||||10
1640945320000|2021-12-31 10:08:40|||||||||4
1640945400000|2021-12-31 10:10:00|||||||||1
1640945500000|2021-12-31 10:11:40|||||||||5
1640945520000|2021-12-31 10:12:00|||||||||56
1640946060000|2021-12-31 10:21:00|||||||||400
1640946080000|2021-12-31 10:21:20|||||||||201
1640946100000|2021-12-31 10:21:40|||||||||201
1640946210000|2021-12-31 10:23:30|||||||||7
1640946520000|2021-12-31 10:28:40|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|8
1640946580000|2021-12-31 10:29:40|||||||||16
1640946720000|2021-12-31 10:32:00|||||||||3
1640947140000|2021-12-31 10:39:00|||||||||5
1640947180000|2021-12-31 10:39:40|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|59
1640947580000|2021-12-31 10:46:20|10909.8|10907.8|10909.8|10907.8|10910.2|10908.2|10909.8|10907.8|122
1640947710000|2021-12-31 10:48:30|10910|10908|10910.2|10908.2|10910.2|10908.2|10910|10908|6
1640947790000|2021-12-31 10:49:50|10910|10908|10909.8|10907.8|10910|10908|10909.8|10907.8|58
1640947800000|2021-12-31 10:50:00|||||||||3
1640947920000|2021-12-31 10:52:00|10910|10908|10909.8|10907.8|10910|10908|10909.8|10907.8|0
1640947960000|2021-12-31 10:52:40|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|1
1640948030000|2021-12-31 10:53:50|||||||||2
1640948350000|2021-12-31 10:59:10|||||||||34
1640948490000|2021-12-31 11:01:30|||||||||1
1640948690000|2021-12-31 11:04:50|||||||||3
1640948890000|2021-12-31 11:08:10|||||||||1
1640948980000|2021-12-31 11:09:40|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|166
1640949000000|2021-12-31 11:10:00|||||||||1
1640949030000|2021-12-31 11:10:30|||||||||8
1640949100000|2021-12-31 11:11:40|||||||||42
1640949230000|2021-12-31 11:13:50|||||||||33
1640949250000|2021-12-31 11:14:10|||||||||14
1640949350000|2021-12-31 11:15:50|||||||||14
1640949450000|2021-12-31 11:17:30|||||||||100
1640949470000|2021-12-31 11:17:50|||||||||134
1640949500000|2021-12-31 11:18:20|||||||||57
1640949510000|2021-12-31 11:18:30|||||||||61
1640949590000|2021-12-31 11:19:50|||||||||40
1640949710000|2021-12-31 11:21:50|||||||||39
1640949770000|2021-12-31 11:22:50|||||||||64
1640949820000|2021-12-31 11:23:40|||||||||40
1640949940000|2021-12-31 11:25:40|||||||||12
1640950050000|2021-12-31 11:27:30|||||||||3
1640950160000|2021-12-31 11:29:20|||||||||1
1640950270000|2021-12-31 11:31:10|||||||||1
1640950370000|2021-12-31 11:32:50|||||||||12
1640950470000|2021-12-31 11:34:30|||||||||4
1640950490000|2021-12-31 11:34:50|||||||||1
1640950510000|2021-12-31 11:35:10|||||||||1
1640950570000|2021-12-31 11:36:10|||||||||1
1640950660000|2021-12-31 11:37:40|||||||||1
1640950740000|2021-12-31 11:39:00|10911|10909|10911|10909|10911|10909|10911|10909|19
1640950750000|2021-12-31 11:39:10|||||||||32
1640950790000|2021-12-31 11:39:50|||||||||102
1640950800000|2021-12-31 11:40:00|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|0
1640950840000|2021-12-31 11:40:40|||||||||42
1640950920000|2021-12-31 11:42:00|||||||||27
1640951000000|2021-12-31 11:43:20|||||||||8
1640951040000|2021-12-31 11:44:00|||||||||1
1640951080000|2021-12-31 11:44:40|||||||||3
1640951160000|2021-12-31 11:46:00|||||||||1
1640951170000|2021-12-31 11:46:10|||||||||1
1640951220000|2021-12-31 11:47:00|||||||||1
1640951230000|2021-12-31 11:47:10|||||||||2
1640951260000|2021-12-31 11:47:40|||||||||1
1640951270000|2021-12-31 11:47:50|||||||||1
1640951290000|2021-12-31 11:48:10|||||||||1
1640951300000|2021-12-31 11:48:20|||||||||1
1640951310000|2021-12-31 11:48:30|||||||||1
1640951320000|2021-12-31 11:48:40|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|17
1640951340000|2021-12-31 11:49:00|||||||||1
1640951350000|2021-12-31 11:49:10|||||||||38
1640951380000|2021-12-31 11:49:40|||||||||2
1640951390000|2021-12-31 11:49:50|||||||||1
1640951410000|2021-12-31 11:50:10|||||||||13
1640951420000|2021-12-31 11:50:20|||||||||4
1640951430000|2021-12-31 11:50:30|||||||||1
1640951450000|2021-12-31 11:50:50|||||||||1
1640951460000|2021-12-31 11:51:00|||||||||5
1640951470000|2021-12-31 11:51:10|||||||||1
1640951480000|2021-12-31 11:51:20|||||||||3
1640951500000|2021-12-31 11:51:40|||||||||2
1640951520000|2021-12-31 11:52:00|||||||||8
1640951540000|2021-12-31 11:52:20|||||||||1
1640951550000|2021-12-31 11:52:30|||||||||1
1640951560000|2021-12-31 11:52:40|||||||||4
1640951570000|2021-12-31 11:52:50|||||||||1
1640951610000|2021-12-31 11:53:30|||||||||6
1640951640000|2021-12-31 11:54:00|||||||||1
1640951650000|2021-12-31 11:54:10|||||||||2
1640951680000|2021-12-31 11:54:40|||||||||1
1640951690000|2021-12-31 11:54:50|||||||||2
1640951700000|2021-12-31 11:55:00|||||||||20
1640951710000|2021-12-31 11:55:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|388
1640951720000|2021-12-31 11:55:20|||||||||56
1640951750000|2021-12-31 11:55:50|||||||||55
1640951780000|2021-12-31 11:56:20|||||||||49
1640951810000|2021-12-31 11:56:50|||||||||14
1640951830000|2021-12-31 11:57:10|||||||||5
1640951850000|2021-12-31 11:57:30|||||||||102
1640951870000|2021-12-31 11:57:50|||||||||31
1640951880000|2021-12-31 11:58:00|||||||||13
1640951890000|2021-12-31 11:58:10|||||||||15
1640951900000|2021-12-31 11:58:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|6
1640951910000|2021-12-31 11:58:30|||||||||2
1640951920000|2021-12-31 11:58:40|10910.6|10908.6|10910.8|10908.8|10910.8|10908.8|10910.6|10908.6|1
1640951990000|2021-12-31 11:59:50|10911|10909|10911|10909|10911|10909|10911|10909|0
1640952000000|2021-12-31 12:00:00|||||||||4
1640952010000|2021-12-31 12:00:10|10910.8|10908.8|10910.6|10908.6|10910.8|10908.8|10910.6|10908.6|45
1640952080000|2021-12-31 12:01:20|||||||||1
1640952120000|2021-12-31 12:02:00|||||||||2
1640952150000|2021-12-31 12:02:30|||||||||1
1640952160000|2021-12-31 12:02:40|||||||||2
1640952180000|2021-12-31 12:03:00|||||||||1
1640952190000|2021-12-31 12:03:10|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|60
1640952200000|2021-12-31 12:03:20|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|40
1640952210000|2021-12-31 12:03:30|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|33
1640952220000|2021-12-31 12:03:40|||||||||1
1640952250000|2021-12-31 12:04:10|||||||||4
1640952280000|2021-12-31 12:04:40|||||||||3
1640952290000|2021-12-31 12:04:50|||||||||1
1640952320000|2021-12-31 12:05:20|||||||||4
1640952350000|2021-12-31 12:05:50|||||||||2
1640952360000|2021-12-31 12:06:00|||||||||1
1640952370000|2021-12-31 12:06:10|||||||||1
1640952390000|2021-12-31 12:06:30|||||||||4
1640952420000|2021-12-31 12:07:00|||||||||4
1640952440000|2021-12-31 12:07:20|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|313
1640952450000|2021-12-31 12:07:30|||||||||2
1640952460000|2021-12-31 12:07:40|||||||||1
1640952470000|2021-12-31 12:07:50|||||||||3
1640952480000|2021-12-31 12:08:00|||||||||1
1640952490000|2021-12-31 12:08:10|||||||||1
1640952500000|2021-12-31 12:08:20|||||||||34
1640952510000|2021-12-31 12:08:30|||||||||3
1640952520000|2021-12-31 12:08:40|||||||||287
1640952540000|2021-12-31 12:09:00|||||||||5
1640952550000|2021-12-31 12:09:10|||||||||1
1640952570000|2021-12-31 12:09:30|||||||||1
1640952580000|2021-12-31 12:09:40|||||||||1
1640952590000|2021-12-31 12:09:50|||||||||2
1640952600000|2021-12-31 12:10:00|||||||||2
1640952610000|2021-12-31 12:10:10|||||||||4
1640952620000|2021-12-31 12:10:20|||||||||3
1640952630000|2021-12-31 12:10:30|||||||||1
1640952650000|2021-12-31 12:10:50|||||||||4
1640952660000|2021-12-31 12:11:00|||||||||1
1640952670000|2021-12-31 12:11:10|||||||||2
1640952680000|2021-12-31 12:11:20|||||||||2
1640952690000|2021-12-31 12:11:30|||||||||3
1640952720000|2021-12-31 12:12:00|||||||||6
1640952740000|2021-12-31 12:12:20|||||||||1
1640952750000|2021-12-31 12:12:30|||||||||2
1640952760000|2021-12-31 12:12:40|||||||||2
1640952770000|2021-12-31 12:12:50|||||||||2
1640952780000|2021-12-31 12:13:00|||||||||1
1640952790000|2021-12-31 12:13:10|||||||||4
1640952800000|2021-12-31 12:13:20|||||||||1
1640952810000|2021-12-31 12:13:30|||||||||2
1640952820000|2021-12-31 12:13:40|||||||||1
1640952830000|2021-12-31 12:13:50|||||||||3
1640952840000|2021-12-31 12:14:00|||||||||2
1640952860000|2021-12-31 12:14:20|||||||||5
1640952870000|2021-12-31 12:14:30|||||||||1
1640952890000|2021-12-31 12:14:50|||||||||3
1640952900000|2021-12-31 12:15:00|||||||||3
1640952920000|2021-12-31 12:15:20|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|127
1640953060000|2021-12-31 12:17:40|||||||||4
1640953160000|2021-12-31 12:19:20|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|27
1640953200000|2021-12-31 12:20:00|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|105
1640953310000|2021-12-31 12:21:50|10909.6|10907.6|10909.8|10907.8|10909.8|10907.8|10909.6|10907.6|25
1640953390000|2021-12-31 12:23:10|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|28
1640953400000|2021-12-31 12:23:20|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|0
1640953440000|2021-12-31 12:24:00|||||||||2
1640953450000|2021-12-31 12:24:10|||||||||9
1640953490000|2021-12-31 12:24:50|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|1
1640953590000|2021-12-31 12:26:30|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|86
1640953780000|2021-12-31 12:29:40|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|224
1640953790000|2021-12-31 12:29:50|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|107
1640953800000|2021-12-31 12:30:00|10910.2|10908.2|10909.8|10907.8|10910.2|10908.2|10909.8|10907.8|27
1640953980000|2021-12-31 12:33:00|||||||||2
1640954010000|2021-12-31 12:33:30|||||||||2
1640954020000|2021-12-31 12:33:40|||||||||5
1640954040000|2021-12-31 12:34:00|||||||||3
1640954050000|2021-12-31 12:34:10|||||||||2
1640954060000|2021-12-31 12:34:20|||||||||2
1640954070000|2021-12-31 12:34:30|||||||||2
1640954080000|2021-12-31 12:34:40|||||||||1
1640954100000|2021-12-31 12:35:00|||||||||3
1640954250000|2021-12-31 12:37:30|||||||||1
1640954260000|2021-12-31 12:37:40|||||||||22
1640954410000|2021-12-31 12:40:10|||||||||1
1640954500000|2021-12-31 12:41:40|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|30
1640954510000|2021-12-31 12:41:50|||||||||5
1640954530000|2021-12-31 12:42:10|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|101
1640954550000|2021-12-31 12:42:30|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|29
1640954570000|2021-12-31 12:42:50|||||||||3
1640954650000|2021-12-31 12:44:10|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|12
1640954670000|2021-12-31 12:44:30|10909.6|10907.6|10909.4|10907.4|10909.6|10907.6|10909.4|10907.4|59
1640954760000|2021-12-31 12:46:00|||||||||74
1640954970000|2021-12-31 12:49:30|||||||||18
1640955000000|2021-12-31 12:50:00|||||||||29
1640955010000|2021-12-31 12:50:10|||||||||18
1640955030000|2021-12-31 12:50:30|||||||||4
1640955090000|2021-12-31 12:51:30|||||||||3
1640955120000|2021-12-31 12:52:00|||||||||3
1640955200000|2021-12-31 12:53:20|||||||||6
1640955210000|2021-12-31 12:53:30|||||||||2
1640955220000|2021-12-31 12:53:40|||||||||2
1640955230000|2021-12-31 12:53:50|||||||||18
1640955240000|2021-12-31 12:54:00|||||||||18
1640955250000|2021-12-31 12:54:10|||||||||4
1640955260000|2021-12-31 12:54:20|||||||||10
1640955280000|2021-12-31 12:54:40|||||||||19
1640955290000|2021-12-31 12:54:50|||||||||2
1640955300000|2021-12-31 12:55:00|||||||||282
1640955320000|2021-12-31 12:55:20|||||||||21
1640955500000|2021-12-31 12:58:20|||||||||21
1640955560000|2021-12-31 12:59:20|||||||||1
1640955680000|2021-12-31 13:01:20|||||||||21
1640955700000|2021-12-31 13:01:40|||||||||1
1640955710000|2021-12-31 13:01:50|||||||||8
1640955720000|2021-12-31 13:02:00|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|19
1640955730000|2021-12-31 13:02:10|||||||||1
1640955780000|2021-12-31 13:03:00|||||||||4
1640955790000|2021-12-31 13:03:10|||||||||1
1640955800000|2021-12-31 13:03:20|||||||||2
1640955810000|2021-12-31 13:03:30|||||||||4
1640955820000|2021-12-31 13:03:40|||||||||3
1640955830000|2021-12-31 13:03:50|||||||||2
1640955840000|2021-12-31 13:04:00|||||||||5
1640955850000|2021-12-31 13:04:10|||||||||2
1640955860000|2021-12-31 13:04:20|||||||||2
1640955870000|2021-12-31 13:04:30|||||||||3
1640955880000|2021-12-31 13:04:40|||||||||2
1640955890000|2021-12-31 13:04:50|||||||||3
1640955900000|2021-12-31 13:05:00|||||||||3
1640955910000|2021-12-31 13:05:10|||||||||2
1640955920000|2021-12-31 13:05:20|||||||||2
1640955930000|2021-12-31 13:05:30|||||||||1
1640955940000|2021-12-31 13:05:40|||||||||2
1640955950000|2021-12-31 13:05:50|||||||||4
1640955960000|2021-12-31 13:06:00|||||||||32
1640955970000|2021-12-31 13:06:10|||||||||79
1640955980000|2021-12-31 13:06:20|||||||||2
1640955990000|2021-12-31 13:06:30|||||||||2
1640956000000|2021-12-31 13:06:40|||||||||1
1640956010000|2021-12-31 13:06:50|||||||||2
1640956020000|2021-12-31 13:07:00|||||||||4
1640956030000|2021-12-31 13:07:10|||||||||2
1640956040000|2021-12-31 13:07:20|||||||||1
1640956050000|2021-12-31 13:07:30|||||||||10
1640956060000|2021-12-31 13:07:40|||||||||2
1640956070000|2021-12-31 13:07:50|||||||||6
1640956080000|2021-12-31 13:08:00|||||||||3
1640956090000|2021-12-31 13:08:10|||||||||3
1640956100000|2021-12-31 13:08:20|||||||||4
1640956110000|2021-12-31 13:08:30|||||||||2
1640956120000|2021-12-31 13:08:40|||||||||5
1640956130000|2021-12-31 13:08:50|||||||||4
1640956140000|2021-12-31 13:09:00|||||||||6
1640956150000|2021-12-31 13:09:10|||||||||7
1640956160000|2021-12-31 13:09:20|||||||||2
1640956170000|2021-12-31 13:09:30|||||||||5
1640956180000|2021-12-31 13:09:40|||||||||2
1640956190000|2021-12-31 13:09:50|||||||||6
1640956200000|2021-12-31 13:10:00|||||||||4
1640956210000|2021-12-31 13:10:10|||||||||6
1640956220000|2021-12-31 13:10:20|||||||||4
1640956230000|2021-12-31 13:10:30|||||||||2
1640956240000|2021-12-31 13:10:40|||||||||7
1640956250000|2021-12-31 13:10:50|10909.6|10907.6|10909.8|10907.8|10909.8|10907.8|10909.4|10907.4|120
1640956260000|2021-12-31 13:11:00|||||||||11
1640956270000|2021-12-31 13:11:10|||||||||3
1640956280000|2021-12-31 13:11:20|||||||||4
1640956290000|2021-12-31 13:11:30|||||||||21
1640956300000|2021-12-31 13:11:40|||||||||10
1640956310000|2021-12-31 13:11:50|||||||||2
1640956320000|2021-12-31 13:12:00|||||||||3
1640956330000|2021-12-31 13:12:10|||||||||5
1640956340000|2021-12-31 13:12:20|||||||||50
1640956350000|2021-12-31 13:12:30|||||||||5
1640956360000|2021-12-31 13:12:40|||||||||2
1640956370000|2021-12-31 13:12:50|||||||||3
1640956380000|2021-12-31 13:13:00|||||||||18
1640956390000|2021-12-31 13:13:10|||||||||4
1640956400000|2021-12-31 13:13:20|||||||||9
1640956410000|2021-12-31 13:13:30|||||||||11
1640956420000|2021-12-31 13:13:40|10910.2|10908.2|10910|10908|10910.2|10908.2|10910|10908|153
1640956430000|2021-12-31 13:13:50|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|0
1640956440000|2021-12-31 13:14:00|||||||||1
1640956470000|2021-12-31 13:14:30|||||||||2
1640956480000|2021-12-31 13:14:40|||||||||3
1640956490000|2021-12-31 13:14:50|||||||||1
1640956500000|2021-12-31 13:15:00|||||||||9
1640956510000|2021-12-31 13:15:10|||||||||3
1640956520000|2021-12-31 13:15:20|||||||||2
1640956530000|2021-12-31 13:15:30|||||||||5
1640956540000|2021-12-31 13:15:40|||||||||4
1640956550000|2021-12-31 13:15:50|||||||||4
1640956560000|2021-12-31 13:16:00|||||||||3
1640956570000|2021-12-31 13:16:10|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|175
1640956600000|2021-12-31 13:16:40|||||||||4
1640956620000|2021-12-31 13:17:00|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910|10908|11
1640956630000|2021-12-31 13:17:10|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|108
1640956640000|2021-12-31 13:17:20|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|9
1640956660000|2021-12-31 13:17:40|||||||||7
1640956670000|2021-12-31 13:17:50|||||||||8
1640956680000|2021-12-31 13:18:00|||||||||1
1640956740000|2021-12-31 13:19:00|||||||||4
1640956770000|2021-12-31 13:19:30|||||||||6
1640956790000|2021-12-31 13:19:50|||||||||2
1640956800000|2021-12-31 13:20:00|10909.8|10907.8|10910.2|10908.2|10910.2|10908.2|10909.8|10907.8|45
1640956820000|2021-12-31 13:20:20|||||||||6
1640956830000|2021-12-31 13:20:30|||||||||1
1640956860000|2021-12-31 13:21:00|||||||||215
1640956870000|2021-12-31 13:21:10|||||||||3
1640956890000|2021-12-31 13:21:30|||||||||9
1640956900000|2021-12-31 13:21:40|||||||||2
1640956920000|2021-12-31 13:22:00|||||||||68
1640956930000|2021-12-31 13:22:10|||||||||2
1640956950000|2021-12-31 13:22:30|||||||||10
1640956960000|2021-12-31 13:22:40|||||||||3
1640956980000|2021-12-31 13:23:00|||||||||2
1640956990000|2021-12-31 13:23:10|||||||||10
1640957000000|2021-12-31 13:23:20|||||||||55
1640957020000|2021-12-31 13:23:40|||||||||8
1640957030000|2021-12-31 13:23:50|||||||||2
1640957040000|2021-12-31 13:24:00|||||||||3
1640957090000|2021-12-31 13:24:50|||||||||19
1640957100000|2021-12-31 13:25:00|||||||||4
1640957110000|2021-12-31 13:25:10|||||||||15
1640957120000|2021-12-31 13:25:20|||||||||10
1640957130000|2021-12-31 13:25:30|||||||||30
1640957150000|2021-12-31 13:25:50|||||||||11
1640957160000|2021-12-31 13:26:00|||||||||3
1640957190000|2021-12-31 13:26:30|||||||||11
1640957210000|2021-12-31 13:26:50|||||||||21
1640957220000|2021-12-31 13:27:00|||||||||12
1640957230000|2021-12-31 13:27:10|||||||||2
1640957290000|2021-12-31 13:28:10|||||||||3
1640957300000|2021-12-31 13:28:20|||||||||518
1640957310000|2021-12-31 13:28:30|||||||||3
1640957330000|2021-12-31 13:28:50|||||||||107
1640957340000|2021-12-31 13:29:00|||||||||104
1640957370000|2021-12-31 13:29:30|||||||||8
1640957380000|2021-12-31 13:29:40|||||||||4
1640957390000|2021-12-31 13:29:50|||||||||11
1640957400000|2021-12-31 13:30:00|||||||||13
1640957410000|2021-12-31 13:30:10|||||||||3
1640957420000|2021-12-31 13:30:20|||||||||1
1640957430000|2021-12-31 13:30:30|||||||||13
1640957440000|2021-12-31 13:30:40|||||||||6
1640957460000|2021-12-31 13:31:00|||||||||16
1640957470000|2021-12-31 13:31:10|||||||||105
1640957480000|2021-12-31 13:31:20|||||||||2
1640957490000|2021-12-31 13:31:30|||||||||2
1640957500000|2021-12-31 13:31:40|||||||||8
1640957510000|2021-12-31 13:31:50|||||||||5
1640957520000|2021-12-31 13:32:00|||||||||15
1640957530000|2021-12-31 13:32:10|||||||||2
1640957560000|2021-12-31 13:32:40|||||||||8
1640957570000|2021-12-31 13:32:50|||||||||3
1640957580000|2021-12-31 13:33:00|||||||||4
1640957590000|2021-12-31 13:33:10|||||||||13
1640957600000|2021-12-31 13:33:20|||||||||3
1640957610000|2021-12-31 13:33:30|||||||||22
1640957620000|2021-12-31 13:33:40|||||||||41
1640957630000|2021-12-31 13:33:50|10909.8|10907.8|10910.2|10908.2|10910.2|10908.2|10909.8|10907.8|233
1640957640000|2021-12-31 13:34:00|||||||||1
1640957650000|2021-12-31 13:34:10|||||||||8
1640957660000|2021-12-31 13:34:20|||||||||2
1640957690000|2021-12-31 13:34:50|||||||||3
1640957700000|2021-12-31 13:35:00|||||||||59
1640957710000|2021-12-31 13:35:10|||||||||37
1640957740000|2021-12-31 13:35:40|||||||||49
1640957760000|2021-12-31 13:36:00|||||||||4
1640957820000|2021-12-31 13:37:00|||||||||2
1640957830000|2021-12-31 13:37:10|||||||||1
1640957840000|2021-12-31 13:37:20|||||||||7
1640957850000|2021-12-31 13:37:30|||||||||6
1640957870000|2021-12-31 13:37:50|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|638
1640957880000|2021-12-31 13:38:00|||||||||13
1640957890000|2021-12-31 13:38:10|||||||||6
1640957900000|2021-12-31 13:38:20|||||||||4
1640957920000|2021-12-31 13:38:40|||||||||3
1640957930000|2021-12-31 13:38:50|||||||||6
1640957940000|2021-12-31 13:39:00|||||||||1
1640957950000|2021-12-31 13:39:10|||||||||4
1640957960000|2021-12-31 13:39:20|||||||||3
1640957970000|2021-12-31 13:39:30|||||||||5
1640957980000|2021-12-31 13:39:40|||||||||4
1640957990000|2021-12-31 13:39:50|||||||||3
1640958000000|2021-12-31 13:40:00|||||||||12
1640958010000|2021-12-31 13:40:10|||||||||2
1640958020000|2021-12-31 13:40:20|||||||||1
1640958030000|2021-12-31 13:40:30|||||||||4
1640958050000|2021-12-31 13:40:50|||||||||5
1640958060000|2021-12-31 13:41:00|||||||||3
1640958080000|2021-12-31 13:41:20|||||||||7
1640958090000|2021-12-31 13:41:30|||||||||5
1640958100000|2021-12-31 13:41:40|||||||||1
1640958110000|2021-12-31 13:41:50|||||||||9
1640958120000|2021-12-31 13:42:00|||||||||1
1640958160000|2021-12-31 13:42:40|||||||||6
1640958170000|2021-12-31 13:42:50|||||||||3
1640958180000|2021-12-31 13:43:00|||||||||4
1640958190000|2021-12-31 13:43:10|||||||||1
1640958210000|2021-12-31 13:43:30|||||||||1
1640958220000|2021-12-31 13:43:40|||||||||4
1640958230000|2021-12-31 13:43:50|||||||||2
1640958240000|2021-12-31 13:44:00|||||||||6
1640958250000|2021-12-31 13:44:10|||||||||4
1640958260000|2021-12-31 13:44:20|||||||||1
1640958270000|2021-12-31 13:44:30|||||||||56
1640958280000|2021-12-31 13:44:40|||||||||24
1640958290000|2021-12-31 13:44:50|||||||||4
1640958300000|2021-12-31 13:45:00|||||||||3
1640958310000|2021-12-31 13:45:10|||||||||8
1640958320000|2021-12-31 13:45:20|||||||||12
1640958330000|2021-12-31 13:45:30|||||||||3
1640958340000|2021-12-31 13:45:40|||||||||11
1640958350000|2021-12-31 13:45:50|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|167
1640958360000|2021-12-31 13:46:00|||||||||30
1640958370000|2021-12-31 13:46:10|||||||||2
1640958380000|2021-12-31 13:46:20|||||||||45
1640958390000|2021-12-31 13:46:30|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|428
1640958420000|2021-12-31 13:47:00|||||||||7
1640958430000|2021-12-31 13:47:10|||||||||1
1640958480000|2021-12-31 13:48:00|||||||||12
1640958500000|2021-12-31 13:48:20|||||||||74
1640958520000|2021-12-31 13:48:40|||||||||1
1640958530000|2021-12-31 13:48:50|||||||||2
1640958540000|2021-12-31 13:49:00|||||||||3
1640958550000|2021-12-31 13:49:10|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|511
1640958600000|2021-12-31 13:50:00|||||||||14
1640958610000|2021-12-31 13:50:10|||||||||2
1640958620000|2021-12-31 13:50:20|||||||||2
1640958630000|2021-12-31 13:50:30|||||||||2
1640958640000|2021-12-31 13:50:40|||||||||1
1640958650000|2021-12-31 13:50:50|||||||||72
1640958660000|2021-12-31 13:51:00|||||||||2
1640958670000|2021-12-31 13:51:10|||||||||2
1640958680000|2021-12-31 13:51:20|||||||||2
1640958690000|2021-12-31 13:51:30|||||||||14
1640958700000|2021-12-31 13:51:40|||||||||1
1640958710000|2021-12-31 13:51:50|||||||||2
1640958720000|2021-12-31 13:52:00|||||||||2
1640958730000|2021-12-31 13:52:10|||||||||2
1640958740000|2021-12-31 13:52:20|||||||||3
1640958750000|2021-12-31 13:52:30|||||||||2
1640958760000|2021-12-31 13:52:40|||||||||7
1640958770000|2021-12-31 13:52:50|||||||||3
1640958780000|2021-12-31 13:53:00|||||||||6
1640958790000|2021-12-31 13:53:10|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|16
1640958800000|2021-12-31 13:53:20|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|150
1640958830000|2021-12-31 13:53:50|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|211
1640958850000|2021-12-31 13:54:10|||||||||1
1640958870000|2021-12-31 13:54:30|||||||||122
1640958900000|2021-12-31 13:55:00|||||||||5
1640958910000|2021-12-31 13:55:10|||||||||4
1640958920000|2021-12-31 13:55:20|||||||||5
1640958930000|2021-12-31 13:55:30|||||||||3
1640958950000|2021-12-31 13:55:50|||||||||61
1640958960000|2021-12-31 13:56:00|||||||||79
1640958990000|2021-12-31 13:56:30|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|243
1640959010000|2021-12-31 13:56:50|||||||||36
1640959020000|2021-12-31 13:57:00|||||||||1
1640959030000|2021-12-31 13:57:10|||||||||168
1640959040000|2021-12-31 13:57:20|||||||||22
1640959060000|2021-12-31 13:57:40|||||||||2
1640959090000|2021-12-31 13:58:10|||||||||65
1640959120000|2021-12-31 13:58:40|||||||||25
1640959140000|2021-12-31 13:59:00|||||||||6
1640959190000|2021-12-31 13:59:50|||||||||19
1640959200000|2021-12-31 14:00:00|||||||||14
1640959210000|2021-12-31 14:00:10|||||||||53
1640959220000|2021-12-31 14:00:20|||||||||6
1640959230000|2021-12-31 14:00:30|||||||||1
1640959240000|2021-12-31 14:00:40|||||||||66
1640959250000|2021-12-31 14:00:50|||||||||5
1640959260000|2021-12-31 14:01:00|||||||||21
1640959300000|2021-12-31 14:01:40|||||||||48
1640959310000|2021-12-31 14:01:50|||||||||44
1640959340000|2021-12-31 14:02:20|||||||||10
1640959380000|2021-12-31 14:03:00|||||||||7
1640959390000|2021-12-31 14:03:10|||||||||78
1640959440000|2021-12-31 14:04:00|||||||||13
1640959470000|2021-12-31 14:04:30|||||||||7
1640959500000|2021-12-31 14:05:00|||||||||8
1640959510000|2021-12-31 14:05:10|||||||||20
1640959520000|2021-12-31 14:05:20|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|86
1640959540000|2021-12-31 14:05:40|||||||||65
1640959550000|2021-12-31 14:05:50|||||||||1
1640959570000|2021-12-31 14:06:10|||||||||1
1640959630000|2021-12-31 14:07:10|||||||||1
1640959660000|2021-12-31 14:07:40|||||||||13
1640959690000|2021-12-31 14:08:10|||||||||72
1640959700000|2021-12-31 14:08:20|||||||||13
1640959710000|2021-12-31 14:08:30|||||||||7
1640959720000|2021-12-31 14:08:40|||||||||5
1640959730000|2021-12-31 14:08:50|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|127
1640959740000|2021-12-31 14:09:00|10909.8|10907.8|10910.2|10908.2|10910.2|10908.2|10909.8|10907.8|498
1640959770000|2021-12-31 14:09:30|||||||||1
1640959800000|2021-12-31 14:10:00|||||||||27
1640959810000|2021-12-31 14:10:10|||||||||1
1640959820000|2021-12-31 14:10:20|||||||||1
1640959840000|2021-12-31 14:10:40|||||||||66
1640959860000|2021-12-31 14:11:00|||||||||4
1640959870000|2021-12-31 14:11:10|||||||||1
1640959880000|2021-12-31 14:11:20|||||||||6
1640959920000|2021-12-31 14:12:00|||||||||1
1640959930000|2021-12-31 14:12:10|||||||||2
1640959940000|2021-12-31 14:12:20|||||||||3
1640959960000|2021-12-31 14:12:40|||||||||3
1640959970000|2021-12-31 14:12:50|||||||||3
1640959990000|2021-12-31 14:13:10|||||||||69
1640960020000|2021-12-31 14:13:40|||||||||1
1640960030000|2021-12-31 14:13:50|||||||||2
1640960040000|2021-12-31 14:14:00|||||||||41
1640960050000|2021-12-31 14:14:10|||||||||21
1640960060000|2021-12-31 14:14:20|||||||||3
1640960070000|2021-12-31 14:14:30|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|172
1640960100000|2021-12-31 14:15:00|||||||||4
1640960110000|2021-12-31 14:15:10|||||||||39
1640960140000|2021-12-31 14:15:40|||||||||64
1640960160000|2021-12-31 14:16:00|||||||||2
1640960210000|2021-12-31 14:16:50|||||||||1
1640960220000|2021-12-31 14:17:00|||||||||1
1640960240000|2021-12-31 14:17:20|||||||||2
1640960270000|2021-12-31 14:17:50|||||||||1
1640960280000|2021-12-31 14:18:00|||||||||1
1640960290000|2021-12-31 14:18:10|||||||||65
1640960300000|2021-12-31 14:18:20|||||||||9
1640960310000|2021-12-31 14:18:30|||||||||2
1640960320000|2021-12-31 14:18:40|||||||||3
1640960350000|2021-12-31 14:19:10|||||||||2
1640960370000|2021-12-31 14:19:30|||||||||1
1640960390000|2021-12-31 14:19:50|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|405
1640960400000|2021-12-31 14:20:00|||||||||17
1640960410000|2021-12-31 14:20:10|||||||||8
1640960430000|2021-12-31 14:20:30|||||||||1
1640960450000|2021-12-31 14:20:50|||||||||1
1640960470000|2021-12-31 14:21:10|||||||||2
1640960490000|2021-12-31 14:21:30|||||||||1
1640960510000|2021-12-31 14:21:50|||||||||67
1640960520000|2021-12-31 14:22:00|||||||||22
1640960540000|2021-12-31 14:22:20|||||||||2
1640960560000|2021-12-31 14:22:40|||||||||1
1640960580000|2021-12-31 14:23:00|||||||||1
1640960590000|2021-12-31 14:23:10|||||||||1
1640960610000|2021-12-31 14:23:30|||||||||2
1640960620000|2021-12-31 14:23:40|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|21
1640960640000|2021-12-31 14:24:00|||||||||2
1640960660000|2021-12-31 14:24:20|||||||||74
1640960670000|2021-12-31 14:24:30|||||||||4
1640960680000|2021-12-31 14:24:40|||||||||16
1640960690000|2021-12-31 14:24:50|||||||||1
1640960700000|2021-12-31 14:25:00|||||||||1
1640960710000|2021-12-31 14:25:10|||||||||10
1640960720000|2021-12-31 14:25:20|||||||||4
1640960730000|2021-12-31 14:25:30|||||||||4
1640960750000|2021-12-31 14:25:50|||||||||1
1640960760000|2021-12-31 14:26:00|||||||||3
1640960780000|2021-12-31 14:26:20|||||||||1
1640960790000|2021-12-31 14:26:30|||||||||2
1640960880000|2021-12-31 14:28:00|||||||||4
1640960930000|2021-12-31 14:28:50|||||||||75
1640960940000|2021-12-31 14:29:00|||||||||1
1640960980000|2021-12-31 14:29:40|||||||||114
1640960990000|2021-12-31 14:29:50|||||||||2
1640961000000|2021-12-31 14:30:00|||||||||9
1640961010000|2021-12-31 14:30:10|10911|10909|10911|10909|10911|10909|10911|10909|187
1640961020000|2021-12-31 14:30:20|||||||||51
1640961030000|2021-12-31 14:30:30|||||||||16
1640961040000|2021-12-31 14:30:40|||||||||8
1640961050000|2021-12-31 14:30:50|||||||||9
1640961060000|2021-12-31 14:31:00|||||||||14
1640961070000|2021-12-31 14:31:10|||||||||9
1640961080000|2021-12-31 14:31:20|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|176
1640961090000|2021-12-31 14:31:30|10910.2|10908.2|10910.6|10908.6|10910.6|10908.6|10910.2|10908.2|196
1640961100000|2021-12-31 14:31:40|||||||||55
1640961110000|2021-12-31 14:31:50|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|45
1640961130000|2021-12-31 14:32:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|719
1640961140000|2021-12-31 14:32:20|||||||||8
1640961150000|2021-12-31 14:32:30|||||||||8
1640961160000|2021-12-31 14:32:40|||||||||2
1640961180000|2021-12-31 14:33:00|||||||||26
1640961190000|2021-12-31 14:33:10|||||||||153
1640961220000|2021-12-31 14:33:40|||||||||26
1640961230000|2021-12-31 14:33:50|||||||||7
1640961240000|2021-12-31 14:34:00|||||||||3
1640961250000|2021-12-31 14:34:10|||||||||2
1640961260000|2021-12-31 14:34:20|||||||||11
1640961270000|2021-12-31 14:34:30|||||||||32
1640961280000|2021-12-31 14:34:40|||||||||33
1640961290000|2021-12-31 14:34:50|||||||||39
1640961300000|2021-12-31 14:35:00|10910.2|10908.2|10910.6|10908.6|10910.6|10908.6|10910.2|10908.2|140
1640961310000|2021-12-31 14:35:10|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|51
1640961320000|2021-12-31 14:35:20|||||||||3
1640961330000|2021-12-31 14:35:30|||||||||13
1640961340000|2021-12-31 14:35:40|||||||||8
1640961350000|2021-12-31 14:35:50|||||||||5
1640961360000|2021-12-31 14:36:00|||||||||4
1640961370000|2021-12-31 14:36:10|||||||||5
1640961380000|2021-12-31 14:36:20|||||||||3
1640961390000|2021-12-31 14:36:30|||||||||3
1640961400000|2021-12-31 14:36:40|||||||||3
1640961420000|2021-12-31 14:37:00|||||||||1
1640961430000|2021-12-31 14:37:10|||||||||2
1640961470000|2021-12-31 14:37:50|||||||||1
1640961480000|2021-12-31 14:38:00|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|107
1640961490000|2021-12-31 14:38:10|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|72
1640961560000|2021-12-31 14:39:20|||||||||1
1640961570000|2021-12-31 14:39:30|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|98
1640961580000|2021-12-31 14:39:40|||||||||84
1640961590000|2021-12-31 14:39:50|||||||||3
1640961600000|2021-12-31 14:40:00|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|160
1640961620000|2021-12-31 14:40:20|||||||||31
1640961630000|2021-12-31 14:40:30|||||||||52
1640961640000|2021-12-31 14:40:40|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|81
1640961680000|2021-12-31 14:41:20|10911|10909|10911|10909|10911|10909|10911|10909|24
1640961690000|2021-12-31 14:41:30|10910.6|10908.6|10911|10909|10911|10909|10910.6|10908.6|90
1640961700000|2021-12-31 14:41:40|||||||||131
1640961720000|2021-12-31 14:42:00|||||||||2
1640961810000|2021-12-31 14:43:30|||||||||1
1640961840000|2021-12-31 14:44:00|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|73
1640961850000|2021-12-31 14:44:10|||||||||1
1640961870000|2021-12-31 14:44:30|||||||||310
1640961890000|2021-12-31 14:44:50|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|612
1640961910000|2021-12-31 14:45:10|||||||||4
1640961920000|2021-12-31 14:45:20|||||||||3
1640961930000|2021-12-31 14:45:30|||||||||2
1640961990000|2021-12-31 14:46:30|||||||||620
1640962000000|2021-12-31 14:46:40|||||||||4
1640962010000|2021-12-31 14:46:50|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|44
1640962050000|2021-12-31 14:47:30|||||||||45
1640962060000|2021-12-31 14:47:40|||||||||8
1640962080000|2021-12-31 14:48:00|||||||||3
1640962130000|2021-12-31 14:48:50|||||||||1
1640962140000|2021-12-31 14:49:00|||||||||3
1640962180000|2021-12-31 14:49:40|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|10911.7|10909.7|2
1640962200000|2021-12-31 14:50:00|||||||||8
1640962220000|2021-12-31 14:50:20|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|64
1640962300000|2021-12-31 14:51:40|||||||||3
1640962330000|2021-12-31 14:52:10|10911|10909|10911|10909|10911|10909|10911|10909|60
1640962390000|2021-12-31 14:53:10|||||||||49
1640962420000|2021-12-31 14:53:40|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|61
1640962440000|2021-12-31 14:54:00|||||||||3
1640962450000|2021-12-31 14:54:10|||||||||1
1640962470000|2021-12-31 14:54:30|||||||||5
1640962500000|2021-12-31 14:55:00|||||||||4
1640962530000|2021-12-31 14:55:30|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|66
1640962550000|2021-12-31 14:55:50|||||||||127
1640962580000|2021-12-31 14:56:20|||||||||40
1640962590000|2021-12-31 14:56:30|||||||||15
1640962610000|2021-12-31 14:56:50|||||||||47
1640962620000|2021-12-31 14:57:00|||||||||1
1640962630000|2021-12-31 14:57:10|||||||||111
1640962750000|2021-12-31 14:59:10|||||||||81
1640962760000|2021-12-31 14:59:20|||||||||5
1640962770000|2021-12-31 14:59:30|||||||||1
1640962800000|2021-12-31 15:00:00|||||||||178
1640962820000|2021-12-31 15:00:20|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|32
1640962850000|2021-12-31 15:00:50|||||||||51
1640962860000|2021-12-31 15:01:00|||||||||2
1640962870000|2021-12-31 15:01:10|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|117
1640962900000|2021-12-31 15:01:40|||||||||43
1640962910000|2021-12-31 15:01:50|||||||||79
1640962920000|2021-12-31 15:02:00|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|5
1640962950000|2021-12-31 15:02:30|||||||||8
1640962960000|2021-12-31 15:02:40|||||||||67
1640962980000|2021-12-31 15:03:00|||||||||59
1640962990000|2021-12-31 15:03:10|10911|10909|10910.6|10908.6|10911|10909|10910.6|10908.6|13
1640963040000|2021-12-31 15:04:00|||||||||2
1640963070000|2021-12-31 15:04:30|||||||||3
1640963100000|2021-12-31 15:05:00|||||||||2
1640963110000|2021-12-31 15:05:10|||||||||2
1640963140000|2021-12-31 15:05:40|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|259
1640963150000|2021-12-31 15:05:50|||||||||1
1640963170000|2021-12-31 15:06:10|||||||||50
1640963200000|2021-12-31 15:06:40|||||||||126
1640963220000|2021-12-31 15:07:00|||||||||3
1640963230000|2021-12-31 15:07:10|||||||||8
1640963290000|2021-12-31 15:08:10|||||||||1
1640963310000|2021-12-31 15:08:30|||||||||39
1640963340000|2021-12-31 15:09:00|||||||||4
1640963360000|2021-12-31 15:09:20|||||||||4
1640963370000|2021-12-31 15:09:30|||||||||104
1640963380000|2021-12-31 15:09:40|||||||||3
1640963410000|2021-12-31 15:10:10|||||||||7
1640963440000|2021-12-31 15:10:40|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|33
1640963450000|2021-12-31 15:10:50|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|55
1640963690000|2021-12-31 15:14:50|||||||||1
1640963700000|2021-12-31 15:15:00|||||||||1
1640963720000|2021-12-31 15:15:20|||||||||25
1640963730000|2021-12-31 15:15:30|||||||||16
1640963770000|2021-12-31 15:16:10|||||||||2
1640963790000|2021-12-31 15:16:30|||||||||3
1640963870000|2021-12-31 15:17:50|||||||||108
1640963880000|2021-12-31 15:18:00|||||||||2
1640963890000|2021-12-31 15:18:10|||||||||1
1640963940000|2021-12-31 15:19:00|||||||||1
1640963980000|2021-12-31 15:19:40|||||||||13
1640964000000|2021-12-31 15:20:00|||||||||1
1640964030000|2021-12-31 15:20:30|||||||||1
1640964040000|2021-12-31 15:20:40|||||||||1
1640964070000|2021-12-31 15:21:10|||||||||1
1640964090000|2021-12-31 15:21:30|||||||||20
1640964100000|2021-12-31 15:21:40|||||||||501
1640964110000|2021-12-31 15:21:50|||||||||3
1640964130000|2021-12-31 15:22:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|41
1640964180000|2021-12-31 15:23:00|||||||||2
1640964220000|2021-12-31 15:23:40|||||||||10
1640964230000|2021-12-31 15:23:50|||||||||91
1640964270000|2021-12-31 15:24:30|||||||||1
1640964300000|2021-12-31 15:25:00|||||||||5
1640964310000|2021-12-31 15:25:10|||||||||29
1640964320000|2021-12-31 15:25:20|||||||||1
1640964330000|2021-12-31 15:25:30|||||||||1
1640964350000|2021-12-31 15:25:50|||||||||1
1640964360000|2021-12-31 15:26:00|||||||||1
1640964380000|2021-12-31 15:26:20|||||||||76
1640964390000|2021-12-31 15:26:30|||||||||2
1640964400000|2021-12-31 15:26:40|||||||||176
1640964410000|2021-12-31 15:26:50|||||||||1
1640964420000|2021-12-31 15:27:00|||||||||161
1640964440000|2021-12-31 15:27:20|||||||||2
1640964460000|2021-12-31 15:27:40|||||||||1
1640964480000|2021-12-31 15:28:00|||||||||320
1640964500000|2021-12-31 15:28:20|||||||||1
1640964520000|2021-12-31 15:28:40|||||||||54
1640964530000|2021-12-31 15:28:50|10911|10909|10911|10909|10911|10909|10911|10909|1
1640964540000|2021-12-31 15:29:00|||||||||3
1640964560000|2021-12-31 15:29:20|||||||||1
1640964570000|2021-12-31 15:29:30|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|11
1640964610000|2021-12-31 15:30:10|||||||||15
1640964650000|2021-12-31 15:30:50|10911|10909|10910.6|10908.6|10911|10909|10910.6|10908.6|179
1640964670000|2021-12-31 15:31:10|||||||||1
1640964680000|2021-12-31 15:31:20|||||||||2
1640964720000|2021-12-31 15:32:00|||||||||1
1640964780000|2021-12-31 15:33:00|||||||||3
1640964850000|2021-12-31 15:34:10|10911|10909|10911|10909|10911|10909|10911|10909|50
1640964860000|2021-12-31 15:34:20|||||||||22
1640964870000|2021-12-31 15:34:30|||||||||13
1640964900000|2021-12-31 15:35:00|||||||||2
1640964940000|2021-12-31 15:35:40|||||||||4
1640964950000|2021-12-31 15:35:50|||||||||1
1640964960000|2021-12-31 15:36:00|||||||||3
1640965040000|2021-12-31 15:37:20|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|283
1640965060000|2021-12-31 15:37:40|10911|10909|10911|10909|10911|10909|10911|10909|603
1640965110000|2021-12-31 15:38:30|||||||||20
1640965180000|2021-12-31 15:39:40|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|51
1640965260000|2021-12-31 15:41:00|||||||||36
1640965270000|2021-12-31 15:41:10|10911|10909|10911|10909|10911|10909|10911|10909|288
1640965280000|2021-12-31 15:41:20|||||||||1
1640965340000|2021-12-31 15:42:20|||||||||2
1640965350000|2021-12-31 15:42:30|||||||||270
1640965430000|2021-12-31 15:43:50|||||||||1
1640965440000|2021-12-31 15:44:00|||||||||4
1640965450000|2021-12-31 15:44:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|132
1640965500000|2021-12-31 15:45:00|||||||||6
1640965660000|2021-12-31 15:47:40|||||||||2
1640965670000|2021-12-31 15:47:50|||||||||1
1640965700000|2021-12-31 15:48:20|||||||||6
1640965720000|2021-12-31 15:48:40|||||||||1
1640965740000|2021-12-31 15:49:00|||||||||1
1640965780000|2021-12-31 15:49:40|||||||||3
1640965790000|2021-12-31 15:49:50|||||||||27
1640965810000|2021-12-31 15:50:10|||||||||1
1640965850000|2021-12-31 15:50:50|||||||||2
1640965860000|2021-12-31 15:51:00|||||||||15
1640965870000|2021-12-31 15:51:10|||||||||1
1640965890000|2021-12-31 15:51:30|||||||||1
1640965900000|2021-12-31 15:51:40|||||||||2
1640965920000|2021-12-31 15:52:00|||||||||1
1640965980000|2021-12-31 15:53:00|||||||||1
1640966000000|2021-12-31 15:53:20|||||||||1
1640966020000|2021-12-31 15:53:40|||||||||1
1640966060000|2021-12-31 15:54:20|||||||||42
1640966080000|2021-12-31 15:54:40|10911|10909|10911|10909|10911|10909|10911|10909|717
1640966100000|2021-12-31 15:55:00|||||||||6
1640966110000|2021-12-31 15:55:10|||||||||10
1640966120000|2021-12-31 15:55:20|||||||||39
1640966140000|2021-12-31 15:55:40|||||||||33
1640966150000|2021-12-31 15:55:50|||||||||1
1640966160000|2021-12-31 15:56:00|||||||||9
1640966170000|2021-12-31 15:56:10|||||||||1
1640966180000|2021-12-31 15:56:20|||||||||5
1640966200000|2021-12-31 15:56:40|||||||||1
1640966220000|2021-12-31 15:57:00|||||||||2
1640966230000|2021-12-31 15:57:10|||||||||1
1640966280000|2021-12-31 15:58:00|||||||||1
1640966310000|2021-12-31 15:58:30|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|504
1640966320000|2021-12-31 15:58:40|||||||||302
1640966360000|2021-12-31 15:59:20|||||||||1
1640966370000|2021-12-31 15:59:30|||||||||2
1640966400000|2021-12-31 16:00:00|||||||||3
1640966410000|2021-12-31 16:00:10|||||||||1
1640966470000|2021-12-31 16:01:10|||||||||1
1640966520000|2021-12-31 16:02:00|||||||||3
1640966580000|2021-12-31 16:03:00|||||||||2
1640966610000|2021-12-31 16:03:30|||||||||1
1640966620000|2021-12-31 16:03:40|10910.4|10908.4|10910.6|10908.6|10910.6|10908.6|10910.4|10908.4|83
1640966630000|2021-12-31 16:03:50|||||||||17
1640966640000|2021-12-31 16:04:00|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|215
1640966660000|2021-12-31 16:04:20|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|2
1640966670000|2021-12-31 16:04:30|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|59
1640966730000|2021-12-31 16:05:30|||||||||3
1640966740000|2021-12-31 16:05:40|||||||||407
1640966750000|2021-12-31 16:05:50|||||||||1
1640966780000|2021-12-31 16:06:20|10910.4|10908.4|10910.6|10908.6|10910.6|10908.6|10910.4|10908.4|329
1640966810000|2021-12-31 16:06:50|||||||||10
1640966830000|2021-12-31 16:07:10|||||||||2
1640966850000|2021-12-31 16:07:30|||||||||115
1640966860000|2021-12-31 16:07:40|||||||||25
1640966880000|2021-12-31 16:08:00|||||||||36
1640966910000|2021-12-31 16:08:30|||||||||5
1640966920000|2021-12-31 16:08:40|||||||||3
1640966930000|2021-12-31 16:08:50|10910.2|10908.2|10910.6|10908.6|10910.6|10908.6|10910.2|10908.2|197
1640966940000|2021-12-31 16:09:00|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|204
1640966950000|2021-12-31 16:09:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|407
1640967000000|2021-12-31 16:10:00|||||||||5
1640967060000|2021-12-31 16:11:00|||||||||1
1640967120000|2021-12-31 16:12:00|||||||||2
1640967180000|2021-12-31 16:13:00|||||||||2
1640967240000|2021-12-31 16:14:00|||||||||2
1640967270000|2021-12-31 16:14:30|||||||||1
1640967290000|2021-12-31 16:14:50|||||||||1
1640967300000|2021-12-31 16:15:00|||||||||415
1640967310000|2021-12-31 16:15:10|10911|10909|10910.6|10908.6|10911|10909|10910.6|10908.6|578
1640967350000|2021-12-31 16:15:50|||||||||1
1640967360000|2021-12-31 16:16:00|||||||||4
1640967420000|2021-12-31 16:17:00|||||||||3
1640967430000|2021-12-31 16:17:10|||||||||1
1640967460000|2021-12-31 16:17:40|||||||||3
1640967480000|2021-12-31 16:18:00|||||||||6
1640967530000|2021-12-31 16:18:50|||||||||560
1640967540000|2021-12-31 16:19:00|||||||||5
1640967550000|2021-12-31 16:19:10|||||||||1
1640967590000|2021-12-31 16:19:50|||||||||5
1640967600000|2021-12-31 16:20:00|||||||||1
1640967610000|2021-12-31 16:20:10|||||||||2
1640967620000|2021-12-31 16:20:20|||||||||2
1640967650000|2021-12-31 16:20:50|||||||||13
1640967660000|2021-12-31 16:21:00|||||||||3
1640967700000|2021-12-31 16:21:40|||||||||119
1640967710000|2021-12-31 16:21:50|||||||||1
1640967720000|2021-12-31 16:22:00|||||||||4
1640967740000|2021-12-31 16:22:20|||||||||1
1640967750000|2021-12-31 16:22:30|||||||||202
1640967760000|2021-12-31 16:22:40|||||||||77
1640967810000|2021-12-31 16:23:30|||||||||42
1640967820000|2021-12-31 16:23:40|||||||||24
1640967830000|2021-12-31 16:23:50|||||||||1
1640967840000|2021-12-31 16:24:00|||||||||1
1640967860000|2021-12-31 16:24:20|||||||||3
1640967900000|2021-12-31 16:25:00|||||||||1
1640967940000|2021-12-31 16:25:40|||||||||44
1640967960000|2021-12-31 16:26:00|||||||||1
1640967970000|2021-12-31 16:26:10|||||||||1
1640967980000|2021-12-31 16:26:20|||||||||1
1640968010000|2021-12-31 16:26:50|||||||||9
1640968020000|2021-12-31 16:27:00|||||||||1
1640968040000|2021-12-31 16:27:20|||||||||2
1640968050000|2021-12-31 16:27:30|||||||||31
1640968060000|2021-12-31 16:27:40|||||||||3
1640968070000|2021-12-31 16:27:50|||||||||1
1640968080000|2021-12-31 16:28:00|||||||||2
1640968100000|2021-12-31 16:28:20|||||||||40
1640968110000|2021-12-31 16:28:30|||||||||2
1640968120000|2021-12-31 16:28:40|||||||||45
1640968130000|2021-12-31 16:28:50|||||||||1
1640968140000|2021-12-31 16:29:00|||||||||40
1640968150000|2021-12-31 16:29:10|||||||||28
1640968160000|2021-12-31 16:29:20|||||||||7
1640968170000|2021-12-31 16:29:30|||||||||50
1640968180000|2021-12-31 16:29:40|||||||||41
1640968190000|2021-12-31 16:29:50|||||||||1
1640968200000|2021-12-31 16:30:00|||||||||4
1640968210000|2021-12-31 16:30:10|||||||||1
1640968220000|2021-12-31 16:30:20|||||||||45
1640968240000|2021-12-31 16:30:40|||||||||42
1640968250000|2021-12-31 16:30:50|||||||||48
1640968270000|2021-12-31 16:31:10|||||||||43
1640968290000|2021-12-31 16:31:30|||||||||52
1640968300000|2021-12-31 16:31:40|||||||||1
1640968310000|2021-12-31 16:31:50|||||||||85
1640968320000|2021-12-31 16:32:00|||||||||40
1640968340000|2021-12-31 16:32:20|||||||||42
1640968370000|2021-12-31 16:32:50|10911|10909|10911|10909|10911|10909|10911|10909|248
1640968380000|2021-12-31 16:33:00|||||||||3
1640968440000|2021-12-31 16:34:00|||||||||347
1640968450000|2021-12-31 16:34:10|||||||||30
1640968470000|2021-12-31 16:34:30|||||||||106
1640968480000|2021-12-31 16:34:40|||||||||40
1640968500000|2021-12-31 16:35:00|||||||||42
1640968520000|2021-12-31 16:35:20|||||||||1
1640968530000|2021-12-31 16:35:30|||||||||42
1640968540000|2021-12-31 16:35:40|||||||||559
1640968550000|2021-12-31 16:35:50|||||||||8
1640968560000|2021-12-31 16:36:00|||||||||305
1640968590000|2021-12-31 16:36:30|||||||||32
1640968620000|2021-12-31 16:37:00|||||||||1
1640968650000|2021-12-31 16:37:30|||||||||38
1640968670000|2021-12-31 16:37:50|||||||||2
1640968680000|2021-12-31 16:38:00|||||||||1
1640968690000|2021-12-31 16:38:10|||||||||2
1640968700000|2021-12-31 16:38:20|||||||||293
1640968740000|2021-12-31 16:39:00|||||||||49
1640968760000|2021-12-31 16:39:20|||||||||44
1640968780000|2021-12-31 16:39:40|||||||||42
1640968820000|2021-12-31 16:40:20|||||||||43
1640968830000|2021-12-31 16:40:30|||||||||1034
1640968840000|2021-12-31 16:40:40|||||||||33
1640968870000|2021-12-31 16:41:10|||||||||45
1640968910000|2021-12-31 16:41:50|||||||||43
1640968940000|2021-12-31 16:42:20|||||||||42
1640968960000|2021-12-31 16:42:40|||||||||589
1640968970000|2021-12-31 16:42:50|||||||||45
1640968990000|2021-12-31 16:43:10|||||||||45
1640969010000|2021-12-31 16:43:30|||||||||1
1640969020000|2021-12-31 16:43:40|||||||||45
1640969040000|2021-12-31 16:44:00|||||||||40
1640969050000|2021-12-31 16:44:10|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|139
1640969060000|2021-12-31 16:44:20|||||||||549
1640969080000|2021-12-31 16:44:40|10911|10909|10911|10909|10911|10909|10911|10909|503
1640969090000|2021-12-31 16:44:50|10911.2|10909.2|10911.4|10909.4|10911.4|10909.4|10911.2|10909.2|27
1640969100000|2021-12-31 16:45:00|||||||||3
1640969120000|2021-12-31 16:45:20|||||||||56
1640969130000|2021-12-31 16:45:30|10911|10909|10911|10909|10911|10909|10911|10909|210
1640969280000|2021-12-31 16:48:00|||||||||45
1640969290000|2021-12-31 16:48:10|||||||||1
1640969310000|2021-12-31 16:48:30|||||||||43
1640969320000|2021-12-31 16:48:40|||||||||4
1640969350000|2021-12-31 16:49:10|||||||||47
1640969380000|2021-12-31 16:49:40|||||||||40
1640969400000|2021-12-31 16:50:00|||||||||47
1640969430000|2021-12-31 16:50:30|||||||||41
1640969460000|2021-12-31 16:51:00|||||||||47
1640969490000|2021-12-31 16:51:30|||||||||47
1640969500000|2021-12-31 16:51:40|||||||||1
1640969520000|2021-12-31 16:52:00|||||||||44
1640969550000|2021-12-31 16:52:30|||||||||55
1640969560000|2021-12-31 16:52:40|||||||||38
1640969570000|2021-12-31 16:52:50|||||||||9
1640969580000|2021-12-31 16:53:00|||||||||88
1640969590000|2021-12-31 16:53:10|||||||||54
1640969610000|2021-12-31 16:53:30|||||||||54
1640969640000|2021-12-31 16:54:00|||||||||1
1640969650000|2021-12-31 16:54:10|10911.2|10909.2|10911|10909|10911.2|10909.2|10911|10909|105
1640969670000|2021-12-31 16:54:30|||||||||48
1640969710000|2021-12-31 16:55:10|||||||||45
1640969730000|2021-12-31 16:55:30|||||||||43
1640969770000|2021-12-31 16:56:10|||||||||77
1640969800000|2021-12-31 16:56:40|||||||||48
1640969830000|2021-12-31 16:57:10|||||||||44
1640969850000|2021-12-31 16:57:30|||||||||46
1640969860000|2021-12-31 16:57:40|||||||||1
1640969870000|2021-12-31 16:57:50|||||||||590
1640969900000|2021-12-31 16:58:20|||||||||45
1640969920000|2021-12-31 16:58:40|||||||||41
1640969950000|2021-12-31 16:59:10|||||||||38
1640969960000|2021-12-31 16:59:20|||||||||1
1640970000000|2021-12-31 17:00:00|||||||||59
1640970020000|2021-12-31 17:00:20|||||||||43
1640970030000|2021-12-31 17:00:30|||||||||1
1640970040000|2021-12-31 17:00:40|||||||||2
1640970050000|2021-12-31 17:00:50|||||||||43
1640970060000|2021-12-31 17:01:00|||||||||1
1640970080000|2021-12-31 17:01:20|||||||||46
1640970090000|2021-12-31 17:01:30|||||||||6
1640970110000|2021-12-31 17:01:50|||||||||45
1640970140000|2021-12-31 17:02:20|||||||||45
1640970170000|2021-12-31 17:02:50|||||||||47
1640970190000|2021-12-31 17:03:10|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|967
1640970200000|2021-12-31 17:03:20|||||||||39
1640970210000|2021-12-31 17:03:30|||||||||47
1640970230000|2021-12-31 17:03:50|||||||||69
1640970240000|2021-12-31 17:04:00|||||||||1
1640970260000|2021-12-31 17:04:20|||||||||45
1640970290000|2021-12-31 17:04:50|||||||||13
1640970300000|2021-12-31 17:05:00|||||||||15
1640970310000|2021-12-31 17:05:10|||||||||7
1640970320000|2021-12-31 17:05:20|||||||||83
1640970330000|2021-12-31 17:05:30|||||||||28
1640970340000|2021-12-31 17:05:40|||||||||27
1640970350000|2021-12-31 17:05:50|||||||||47
1640970360000|2021-12-31 17:06:00|||||||||23
1640970370000|2021-12-31 17:06:10|||||||||26
1640970380000|2021-12-31 17:06:20|||||||||76
1640970390000|2021-12-31 17:06:30|||||||||10
1640970400000|2021-12-31 17:06:40|||||||||10
1640970410000|2021-12-31 17:06:50|||||||||65
1640970420000|2021-12-31 17:07:00|||||||||3
1640970430000|2021-12-31 17:07:10|||||||||45
1640970460000|2021-12-31 17:07:40|||||||||37
1640970480000|2021-12-31 17:08:00|||||||||50
1640970490000|2021-12-31 17:08:10|||||||||281
1640970500000|2021-12-31 17:08:20|||||||||110
1640970510000|2021-12-31 17:08:30|||||||||1
1640970540000|2021-12-31 17:09:00|||||||||45
1640970570000|2021-12-31 17:09:30|||||||||133
1640970580000|2021-12-31 17:09:40|||||||||58
1640970590000|2021-12-31 17:09:50|||||||||78
1640970610000|2021-12-31 17:10:10|||||||||28
1640970640000|2021-12-31 17:10:40|||||||||50
1640970680000|2021-12-31 17:11:20|||||||||45
1640970690000|2021-12-31 17:11:30|||||||||10
1640970700000|2021-12-31 17:11:40|||||||||83
1640970710000|2021-12-31 17:11:50|||||||||15
1640970720000|2021-12-31 17:12:00|||||||||47
1640970730000|2021-12-31 17:12:10|||||||||76
1640970760000|2021-12-31 17:12:40|||||||||24
1640970770000|2021-12-31 17:12:50|||||||||8
1640970780000|2021-12-31 17:13:00|||||||||49
1640970810000|2021-12-31 17:13:30|||||||||128
1640970820000|2021-12-31 17:13:40|10911|10909|10911|10909|10911|10909|10911|10909|446
1640970880000|2021-12-31 17:14:40|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|851
1640970890000|2021-12-31 17:14:50|||||||||64
1640970900000|2021-12-31 17:15:00|||||||||39
1640970920000|2021-12-31 17:15:20|||||||||40
1640970950000|2021-12-31 17:15:50|||||||||53
1640970970000|2021-12-31 17:16:10|||||||||86
1640970990000|2021-12-31 17:16:30|||||||||1
1640971010000|2021-12-31 17:16:50|||||||||1
1640971030000|2021-12-31 17:17:10|||||||||51
1640971040000|2021-12-31 17:17:20|||||||||1
1640971050000|2021-12-31 17:17:30|||||||||1
1640971060000|2021-12-31 17:17:40|||||||||38
1640971080000|2021-12-31 17:18:00|||||||||82
1640971090000|2021-12-31 17:18:10|||||||||61
1640971100000|2021-12-31 17:18:20|||||||||8
1640971120000|2021-12-31 17:18:40|||||||||41
1640971130000|2021-12-31 17:18:50|||||||||7
1640971140000|2021-12-31 17:19:00|||||||||9
1640971150000|2021-12-31 17:19:10|||||||||48
1640971160000|2021-12-31 17:19:20|||||||||19
1640971170000|2021-12-31 17:19:30|||||||||2
1640971180000|2021-12-31 17:19:40|||||||||42
1640971190000|2021-12-31 17:19:50|||||||||12
1640971200000|2021-12-31 17:20:00|||||||||40
1640971210000|2021-12-31 17:20:10|||||||||18
1640971240000|2021-12-31 17:20:40|||||||||184
1640971250000|2021-12-31 17:20:50|||||||||19
1640971260000|2021-12-31 17:21:00|||||||||5
1640971270000|2021-12-31 17:21:10|||||||||55
1640971280000|2021-12-31 17:21:20|||||||||3
1640971290000|2021-12-31 17:21:30|||||||||1
1640971300000|2021-12-31 17:21:40|||||||||62
1640971310000|2021-12-31 17:21:50|||||||||2
1640971320000|2021-12-31 17:22:00|||||||||212
1640971330000|2021-12-31 17:22:10|||||||||116
1640971340000|2021-12-31 17:22:20|||||||||2
1640971350000|2021-12-31 17:22:30|||||||||144
1640971360000|2021-12-31 17:22:40|||||||||159
1640971370000|2021-12-31 17:22:50|||||||||40
1640971380000|2021-12-31 17:23:00|||||||||63
1640971390000|2021-12-31 17:23:10|||||||||7
1640971400000|2021-12-31 17:23:20|||||||||2
1640971410000|2021-12-31 17:23:30|||||||||62
1640971420000|2021-12-31 17:23:40|||||||||180
1640971430000|2021-12-31 17:23:50|||||||||9
1640971440000|2021-12-31 17:24:00|||||||||57
1640971450000|2021-12-31 17:24:10|||||||||102
1640971460000|2021-12-31 17:24:20|||||||||65
1640971470000|2021-12-31 17:24:30|||||||||80
1640971480000|2021-12-31 17:24:40|||||||||5
1640971490000|2021-12-31 17:24:50|||||||||44
1640971500000|2021-12-31 17:25:00|||||||||111
1640971510000|2021-12-31 17:25:10|||||||||96
1640971520000|2021-12-31 17:25:20|||||||||96
1640971530000|2021-12-31 17:25:30|||||||||6
1640971540000|2021-12-31 17:25:40|||||||||1
1640971560000|2021-12-31 17:26:00|||||||||51
1640971570000|2021-12-31 17:26:10|||||||||4
1640971580000|2021-12-31 17:26:20|||||||||44
1640971590000|2021-12-31 17:26:30|||||||||15
1640971600000|2021-12-31 17:26:40|||||||||3
1640971610000|2021-12-31 17:26:50|||||||||47
1640971620000|2021-12-31 17:27:00|||||||||112
1640971630000|2021-12-31 17:27:10|||||||||40
1640971640000|2021-12-31 17:27:20|||||||||18
1640971650000|2021-12-31 17:27:30|||||||||42
1640971670000|2021-12-31 17:27:50|||||||||181
1640971680000|2021-12-31 17:28:00|||||||||18
1640971690000|2021-12-31 17:28:10|||||||||7
1640971700000|2021-12-31 17:28:20|||||||||57
1640971710000|2021-12-31 17:28:30|||||||||88
1640971720000|2021-12-31 17:28:40|||||||||21
1640971730000|2021-12-31 17:28:50|||||||||60
1640971740000|2021-12-31 17:29:00|||||||||92
1640971750000|2021-12-31 17:29:10|||||||||1
1640971760000|2021-12-31 17:29:20|||||||||61
1640971770000|2021-12-31 17:29:30|||||||||13
1640971780000|2021-12-31 17:29:40|||||||||1
1640971790000|2021-12-31 17:29:50|||||||||299
1640971800000|2021-12-31 17:30:00|||||||||43
1640971810000|2021-12-31 17:30:10|||||||||46
1640971820000|2021-12-31 17:30:20|||||||||14
1640971840000|2021-12-31 17:30:40|||||||||1
1640971850000|2021-12-31 17:30:50|||||||||39
1640971860000|2021-12-31 17:31:00|||||||||1
1640971870000|2021-12-31 17:31:10|||||||||2
1640971880000|2021-12-31 17:31:20|||||||||68
1640971890000|2021-12-31 17:31:30|||||||||386
1640971910000|2021-12-31 17:31:50|||||||||142
1640971940000|2021-12-31 17:32:20|||||||||61
1640971950000|2021-12-31 17:32:30|||||||||1
1640971960000|2021-12-31 17:32:40|||||||||773
1640971980000|2021-12-31 17:33:00|||||||||144
1640971990000|2021-12-31 17:33:10|||||||||37
1640972010000|2021-12-31 17:33:30|||||||||67
1640972020000|2021-12-31 17:33:40|||||||||1
1640972040000|2021-12-31 17:34:00|||||||||131
1640972060000|2021-12-31 17:34:20|||||||||50
1640972070000|2021-12-31 17:34:30|||||||||14
1640972080000|2021-12-31 17:34:40|||||||||160
1640972090000|2021-12-31 17:34:50|||||||||23
1640972100000|2021-12-31 17:35:00|||||||||98
1640972120000|2021-12-31 17:35:20|||||||||19
1640972150000|2021-12-31 17:35:50|||||||||41
1640972170000|2021-12-31 17:36:10|||||||||145
1640972190000|2021-12-31 17:36:30|||||||||3
1640972200000|2021-12-31 17:36:40|||||||||47
1640972220000|2021-12-31 17:37:00|||||||||15
1640972230000|2021-12-31 17:37:10|||||||||44
1640972240000|2021-12-31 17:37:20|||||||||76
1640972250000|2021-12-31 17:37:30|||||||||42
1640972270000|2021-12-31 17:37:50|||||||||39
1640972280000|2021-12-31 17:38:00|||||||||1
1640972290000|2021-12-31 17:38:10|||||||||61
1640972310000|2021-12-31 17:38:30|||||||||36
1640972320000|2021-12-31 17:38:40|||||||||40
1640972340000|2021-12-31 17:39:00|||||||||48
1640972350000|2021-12-31 17:39:10|||||||||41
1640972360000|2021-12-31 17:39:20|||||||||1
1640972370000|2021-12-31 17:39:30|||||||||1
1640972380000|2021-12-31 17:39:40|||||||||44
1640972390000|2021-12-31 17:39:50|||||||||2
1640972400000|2021-12-31 17:40:00|||||||||302
1640972410000|2021-12-31 17:40:10|||||||||23
1640972420000|2021-12-31 17:40:20|||||||||1
1640972430000|2021-12-31 17:40:30|||||||||42
1640972440000|2021-12-31 17:40:40|||||||||1
1640972450000|2021-12-31 17:40:50|||||||||2
1640972460000|2021-12-31 17:41:00|||||||||59
1640972470000|2021-12-31 17:41:10|||||||||1
1640972480000|2021-12-31 17:41:20|||||||||5
1640972490000|2021-12-31 17:41:30|||||||||2
1640972500000|2021-12-31 17:41:40|||||||||47
1640972510000|2021-12-31 17:41:50|||||||||13
1640972520000|2021-12-31 17:42:00|||||||||158
1640972530000|2021-12-31 17:42:10|||||||||1
1640972540000|2021-12-31 17:42:20|||||||||8
1640972550000|2021-12-31 17:42:30|||||||||42
1640972560000|2021-12-31 17:42:40|||||||||1
1640972570000|2021-12-31 17:42:50|||||||||26
1640972580000|2021-12-31 17:43:00|||||||||50
1640972590000|2021-12-31 17:43:10|||||||||2
1640972600000|2021-12-31 17:43:20|||||||||9
1640972610000|2021-12-31 17:43:30|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|121
1640972620000|2021-12-31 17:43:40|||||||||29
1640972630000|2021-12-31 17:43:50|||||||||32
1640972640000|2021-12-31 17:44:00|||||||||49
1640972650000|2021-12-31 17:44:10|||||||||2
1640972660000|2021-12-31 17:44:20|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|43
1640972670000|2021-12-31 17:44:30|||||||||1
1640972680000|2021-12-31 17:44:40|||||||||67
1640972700000|2021-12-31 17:45:00|||||||||49
1640972710000|2021-12-31 17:45:10|||||||||16
1640972720000|2021-12-31 17:45:20|||||||||14
1640972730000|2021-12-31 17:45:30|||||||||1
1640972740000|2021-12-31 17:45:40|||||||||20
1640972750000|2021-12-31 17:45:50|||||||||6
1640972760000|2021-12-31 17:46:00|||||||||138
1640972770000|2021-12-31 17:46:10|||||||||81
1640972790000|2021-12-31 17:46:30|||||||||95
1640972800000|2021-12-31 17:46:40|||||||||128
1640972810000|2021-12-31 17:46:50|||||||||51
1640972820000|2021-12-31 17:47:00|||||||||18
1640972830000|2021-12-31 17:47:10|10910.8|10908.8|10910.6|10908.6|10910.8|10908.8|10910.6|10908.6|350
1640972850000|2021-12-31 17:47:30|||||||||27
1640972860000|2021-12-31 17:47:40|||||||||59
1640972870000|2021-12-31 17:47:50|||||||||21
1640972880000|2021-12-31 17:48:00|||||||||71
1640972890000|2021-12-31 17:48:10|||||||||68
1640972900000|2021-12-31 17:48:20|||||||||45
1640972910000|2021-12-31 17:48:30|||||||||112
1640972920000|2021-12-31 17:48:40|||||||||21
1640972930000|2021-12-31 17:48:50|||||||||65
1640972940000|2021-12-31 17:49:00|||||||||37
1640972950000|2021-12-31 17:49:10|||||||||51
1640972960000|2021-12-31 17:49:20|||||||||75
1640972970000|2021-12-31 17:49:30|10911|10909|10911|10909|10911|10909|10911|10909|100
1640972980000|2021-12-31 17:49:40|||||||||38
1640972990000|2021-12-31 17:49:50|||||||||55
1640973000000|2021-12-31 17:50:00|||||||||23
1640973010000|2021-12-31 17:50:10|||||||||36
1640973020000|2021-12-31 17:50:20|||||||||117
1640973030000|2021-12-31 17:50:30|||||||||32
1640973040000|2021-12-31 17:50:40|||||||||21
1640973050000|2021-12-31 17:50:50|||||||||96
1640973060000|2021-12-31 17:51:00|||||||||252
1640973070000|2021-12-31 17:51:10|||||||||106
1640973080000|2021-12-31 17:51:20|||||||||187
1640973090000|2021-12-31 17:51:30|||||||||223
1640973100000|2021-12-31 17:51:40|||||||||107
1640973110000|2021-12-31 17:51:50|||||||||5
1640973120000|2021-12-31 17:52:00|||||||||143
1640973130000|2021-12-31 17:52:10|||||||||59
1640973140000|2021-12-31 17:52:20|||||||||82
1640973150000|2021-12-31 17:52:30|||||||||16
1640973160000|2021-12-31 17:52:40|||||||||151
1640973170000|2021-12-31 17:52:50|||||||||41
1640973180000|2021-12-31 17:53:00|||||||||87
1640973190000|2021-12-31 17:53:10|||||||||66
1640973200000|2021-12-31 17:53:20|||||||||69
1640973210000|2021-12-31 17:53:30|||||||||140
1640973220000|2021-12-31 17:53:40|||||||||44
1640973230000|2021-12-31 17:53:50|||||||||38
1640973240000|2021-12-31 17:54:00|||||||||139
1640973250000|2021-12-31 17:54:10|||||||||40
1640973260000|2021-12-31 17:54:20|||||||||45
1640973270000|2021-12-31 17:54:30|||||||||144
1640973280000|2021-12-31 17:54:40|||||||||148
1640973290000|2021-12-31 17:54:50|||||||||127
1640973300000|2021-12-31 17:55:00|||||||||144
1640973310000|2021-12-31 17:55:10|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|10911.4|10909.4|590
1640973320000|2021-12-31 17:55:20|||||||||135
1640973330000|2021-12-31 17:55:30|||||||||61
1640973340000|2021-12-31 17:55:40|||||||||80
1640973350000|2021-12-31 17:55:50|||||||||181
1640973360000|2021-12-31 17:56:00|||||||||70
1640973370000|2021-12-31 17:56:10|||||||||88
1640973380000|2021-12-31 17:56:20|||||||||173
1640973390000|2021-12-31 17:56:30|||||||||126
1640973400000|2021-12-31 17:56:40|||||||||40
1640973410000|2021-12-31 17:56:50|||||||||43
1640973420000|2021-12-31 17:57:00|||||||||182
1640973430000|2021-12-31 17:57:10|||||||||150
1640973440000|2021-12-31 17:57:20|||||||||48
1640973450000|2021-12-31 17:57:30|||||||||81
1640973460000|2021-12-31 17:57:40|10911|10909|10911|10909|10911|10909|10911|10909|904
1640973470000|2021-12-31 17:57:50|||||||||130
1640973480000|2021-12-31 17:58:00|||||||||115
1640973490000|2021-12-31 17:58:10|||||||||32
1640973500000|2021-12-31 17:58:20|||||||||71
1640973510000|2021-12-31 17:58:30|||||||||69
1640973520000|2021-12-31 17:58:40|||||||||286
1640973530000|2021-12-31 17:58:50|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|10910.6|10908.6|78
1640973540000|2021-12-31 17:59:00|||||||||66
1640973550000|2021-12-31 17:59:10|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|183
1640973560000|2021-12-31 17:59:20|10909.8|10907.8|10909.8|10907.8|10910.2|10908.2|10909.8|10907.8|496
1640973570000|2021-12-31 17:59:30|10909.4|10907.4|10909.8|10907.8|10909.8|10907.8|10909.4|10907.4|710
1640973580000|2021-12-31 17:59:40|10909.4|10907.4|10909.4|10907.4|10909.8|10907.8|10909.4|10907.4|689
1640973590000|2021-12-31 17:59:50|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|109
1640973600000|2021-12-31 18:00:00|10909.4|10907.4|10909.8|10907.8|10909.8|10907.8|10909.4|10907.4|494
1640973610000|2021-12-31 18:00:10|10909.4|10907.4|10909.8|10907.8|10909.8|10907.8|10909.4|10907.4|427
1640973630000|2021-12-31 18:00:30|||||||||58
1640973640000|2021-12-31 18:00:40|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|10910.2|10908.2|85
1640973650000|2021-12-31 18:00:50|||||||||15
1640973660000|2021-12-31 18:01:00|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|54
1640973670000|2021-12-31 18:01:10|||||||||1
1640973690000|2021-12-31 18:01:30|||||||||473
1640973710000|2021-12-31 18:01:50|10909.4|10907.4|10909.4|10907.4|10909.8|10907.8|10909.4|10907.4|532
1640973720000|2021-12-31 18:02:00|||||||||4
1640973730000|2021-12-31 18:02:10|||||||||513
1640973740000|2021-12-31 18:02:20|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|10909.8|10907.8|410
1640973770000|2021-12-31 18:02:50|||||||||1
1640973780000|2021-12-31 18:03:00|||||||||80
1640973790000|2021-12-31 18:03:10|||||||||85
1640973820000|2021-12-31 18:03:40|||||||||5
1640973830000|2021-12-31 18:03:50|||||||||9
1640973840000|2021-12-31 18:04:00|||||||||9
1640973850000|2021-12-31 18:04:10|||||||||1
1640973860000|2021-12-31 18:04:20|||||||||15
1640973870000|2021-12-31 18:04:30|||||||||16
1640973880000|2021-12-31 18:04:40|||||||||3
1640973890000|2021-12-31 18:04:50|||||||||9
1640973900000|2021-12-31 18:05:00|||||||||11
1640973920000|2021-12-31 18:05:20|||||||||5
1640973950000|2021-12-31 18:05:50|||||||||5
1640973960000|2021-12-31 18:06:00|||||||||1
1640973980000|2021-12-31 18:06:20|||||||||120
1640974020000|2021-12-31 18:07:00|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|500
1640974030000|2021-12-31 18:07:10|||||||||1
1640974050000|2021-12-31 18:07:30|||||||||1
1640974070000|2021-12-31 18:07:50|||||||||1
1640974090000|2021-12-31 18:08:10|10909|10907|10909.4|10907.4|10909.4|10907.4|10909|10907|413
1640974100000|2021-12-31 18:08:20|10909|10907|10909|10907|10909|10907|10909|10907|129
1640974120000|2021-12-31 18:08:40|||||||||763
1640974130000|2021-12-31 18:08:50|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|132
1640974140000|2021-12-31 18:09:00|||||||||21
1640974150000|2021-12-31 18:09:10|||||||||526
1640974170000|2021-12-31 18:09:30|10909|10907|10909|10907|10909|10907|10909|10907|16
1640974180000|2021-12-31 18:09:40|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|42
1640974190000|2021-12-31 18:09:50|||||||||27
1640974200000|2021-12-31 18:10:00|||||||||270
1640974210000|2021-12-31 18:10:10|||||||||21
1640974220000|2021-12-31 18:10:20|10908.8|10906.8|10908.6|10906.6|10909|10907|10908.6|10906.6|35
1640974230000|2021-12-31 18:10:30|10909|10907|10909|10907|10909|10907|10908.6|10906.6|21
1640974260000|2021-12-31 18:11:00|||||||||2
1640974350000|2021-12-31 18:12:30|||||||||2
1640974380000|2021-12-31 18:13:00|||||||||5
1640974390000|2021-12-31 18:13:10|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|18
1640974440000|2021-12-31 18:14:00|||||||||3
1640974450000|2021-12-31 18:14:10|||||||||49
1640974490000|2021-12-31 18:14:50|||||||||22
1640974520000|2021-12-31 18:15:20|||||||||1
1640974550000|2021-12-31 18:15:50|||||||||21
1640974560000|2021-12-31 18:16:00|||||||||100
1640974580000|2021-12-31 18:16:20|||||||||75
1640974610000|2021-12-31 18:16:50|||||||||14
1640974620000|2021-12-31 18:17:00|||||||||36
1640974670000|2021-12-31 18:17:50|||||||||7
1640974730000|2021-12-31 18:18:50|||||||||2
1640974740000|2021-12-31 18:19:00|||||||||75
1640974800000|2021-12-31 18:20:00|||||||||87
1640974820000|2021-12-31 18:20:20|10909|10907|10909|10907|10909|10907|10909|10907|179
1640974860000|2021-12-31 18:21:00|||||||||194
1640974920000|2021-12-31 18:22:00|||||||||1
1640974940000|2021-12-31 18:22:20|||||||||63
1640974950000|2021-12-31 18:22:30|||||||||31
1640974960000|2021-12-31 18:22:40|||||||||5
1640974970000|2021-12-31 18:22:50|||||||||20
1640974980000|2021-12-31 18:23:00|||||||||2
1640975050000|2021-12-31 18:24:10|||||||||1
1640975100000|2021-12-31 18:25:00|||||||||1
1640975120000|2021-12-31 18:25:20|||||||||1
1640975130000|2021-12-31 18:25:30|||||||||3
1640975160000|2021-12-31 18:26:00|||||||||1
1640975170000|2021-12-31 18:26:10|||||||||1
1640975230000|2021-12-31 18:27:10|||||||||2
1640975310000|2021-12-31 18:28:30|||||||||1
1640975320000|2021-12-31 18:28:40|||||||||10
1640975330000|2021-12-31 18:28:50|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|557
1640975340000|2021-12-31 18:29:00|||||||||1
1640975480000|2021-12-31 18:31:20|||||||||1
1640975520000|2021-12-31 18:32:00|||||||||1
1640975530000|2021-12-31 18:32:10|||||||||2
1640975580000|2021-12-31 18:33:00|||||||||1
1640975620000|2021-12-31 18:33:40|||||||||40
1640975640000|2021-12-31 18:34:00|||||||||1
1640975650000|2021-12-31 18:34:10|||||||||7
1640975660000|2021-12-31 18:34:20|||||||||4
1640975680000|2021-12-31 18:34:40|||||||||12
1640975690000|2021-12-31 18:34:50|||||||||2
1640975700000|2021-12-31 18:35:00|||||||||2
1640975710000|2021-12-31 18:35:10|||||||||1
1640975720000|2021-12-31 18:35:20|10909|10907|10909|10907|10909|10907|10909|10907|79
1640975760000|2021-12-31 18:36:00|||||||||1
1640975820000|2021-12-31 18:37:00|||||||||1
1640975870000|2021-12-31 18:37:50|||||||||6
1640975880000|2021-12-31 18:38:00|||||||||5
1640975900000|2021-12-31 18:38:20|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|86
1640975920000|2021-12-31 18:38:40|||||||||31
1640975990000|2021-12-31 18:39:50|10909|10907|10909|10907|10909|10907|10909|10907|571
1640976000000|2021-12-31 18:40:00|10909.2|10907.2|10909.4|10907.4|10909.4|10907.4|10909.2|10907.2|11
1640976030000|2021-12-31 18:40:30|||||||||2
1640976040000|2021-12-31 18:40:40|||||||||6
1640976070000|2021-12-31 18:41:10|||||||||1
1640976100000|2021-12-31 18:41:40|||||||||10
1640976120000|2021-12-31 18:42:00|||||||||1
1640976240000|2021-12-31 18:44:00|||||||||51
1640976250000|2021-12-31 18:44:10|||||||||20
1640976290000|2021-12-31 18:44:50|||||||||3
1640976300000|2021-12-31 18:45:00|10909|10907|10909|10907|10909|10907|10909|10907|470
1640976330000|2021-12-31 18:45:30|||||||||1
1640976370000|2021-12-31 18:46:10|||||||||1
1640976400000|2021-12-31 18:46:40|||||||||1
1640976460000|2021-12-31 18:47:40|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|58
1640976500000|2021-12-31 18:48:20|10909|10907|10909|10907|10909|10907|10909|10907|98
1640976570000|2021-12-31 18:49:30|||||||||1
1640976580000|2021-12-31 18:49:40|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|42
1640976590000|2021-12-31 18:49:50|10909|10907|10909|10907|10909|10907|10909|10907|3
1640976610000|2021-12-31 18:50:10|||||||||5
1640976660000|2021-12-31 18:51:00|||||||||1
1640976710000|2021-12-31 18:51:50|||||||||5
1640976730000|2021-12-31 18:52:10|||||||||3
1640976750000|2021-12-31 18:52:30|||||||||4
1640976920000|2021-12-31 18:55:20|||||||||1
1640976970000|2021-12-31 18:56:10|||||||||2
1640977020000|2021-12-31 18:57:00|||||||||1
1640977040000|2021-12-31 18:57:20|||||||||2
1640977090000|2021-12-31 18:58:10|||||||||3
1640977110000|2021-12-31 18:58:30|||||||||20
1640977120000|2021-12-31 18:58:40|||||||||1
1640977130000|2021-12-31 18:58:50|||||||||20
1640977140000|2021-12-31 18:59:00|||||||||281
1640977170000|2021-12-31 18:59:30|||||||||1
1640977190000|2021-12-31 18:59:50|||||||||12
1640977200000|2021-12-31 19:00:00|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|10909.4|10907.4|74
1640977260000|2021-12-31 19:01:00|||||||||2
1640977270000|2021-12-31 19:01:10|||||||||8
1640977320000|2021-12-31 19:02:00|||||||||1
1640977330000|2021-12-31 19:02:10|||||||||3
1640977350000|2021-12-31 19:02:30|||||||||4
1640977380000|2021-12-31 19:03:00|||||||||8
1640977400000|2021-12-31 19:03:20|10909|10907|10909|10907|10909|10907|10909|10907|84
1640977420000|2021-12-31 19:03:40|||||||||2
1640977450000|2021-12-31 19:04:10|||||||||20
1640977460000|2021-12-31 19:04:20|||||||||48
1640977540000|2021-12-31 19:05:40|||||||||1
1640977550000|2021-12-31 19:05:50|||||||||153
1640977600000|2021-12-31 19:06:40|||||||||10
1640977610000|2021-12-31 19:06:50|||||||||10
1640977620000|2021-12-31 19:07:00|||||||||40
1640977630000|2021-12-31 19:07:10|||||||||12
1640977740000|2021-12-31 19:09:00|||||||||4
1640977760000|2021-12-31 19:09:20|||||||||1
1640977870000|2021-12-31 19:11:10|||||||||10
1640977920000|2021-12-31 19:12:00|10909.4|10907.4|10909|10907|10909.4|10907.4|10909|10907|196
1640978020000|2021-12-31 19:13:40|||||||||25
1640978060000|2021-12-31 19:14:20|||||||||2
1640978120000|2021-12-31 19:15:20|||||||||1
1640978180000|2021-12-31 19:16:20|||||||||1
1640978280000|2021-12-31 19:18:00|||||||||1
1640978320000|2021-12-31 19:18:40|||||||||6
1640978340000|2021-12-31 19:19:00|||||||||1
1640978400000|2021-12-31 19:20:00|||||||||1
1640978430000|2021-12-31 19:20:30|||||||||1
1640978440000|2021-12-31 19:20:40|||||||||1
1640978460000|2021-12-31 19:21:00|||||||||1
1640978530000|2021-12-31 19:22:10|||||||||1
1640978580000|2021-12-31 19:23:00|||||||||1
1640978630000|2021-12-31 19:23:50|||||||||2
1640978640000|2021-12-31 19:24:00|||||||||1
1640978650000|2021-12-31 19:24:10|||||||||2
1640978660000|2021-12-31 19:24:20|||||||||68
1640978690000|2021-12-31 19:24:50|||||||||19
1640978700000|2021-12-31 19:25:00|||||||||2
1640978740000|2021-12-31 19:25:40|||||||||1
1640978760000|2021-12-31 19:26:00|||||||||10
1640978820000|2021-12-31 19:27:00|||||||||58
1640978840000|2021-12-31 19:27:20|||||||||4
1640978860000|2021-12-31 19:27:40|||||||||29
1640978880000|2021-12-31 19:28:00|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|10908.6|10906.6|218
1640978900000|2021-12-31 19:28:20|||||||||1
1640978910000|2021-12-31 19:28:30|||||||||38
1640978920000|2021-12-31 19:28:40|||||||||1
1640978940000|2021-12-31 19:29:00|||||||||1
1640979070000|2021-12-31 19:31:10|||||||||1
1640979100000|2021-12-31 19:31:40|||||||||2
1640979130000|2021-12-31 19:32:10|||||||||1
1640979270000|2021-12-31 19:34:30|||||||||1
1640979300000|2021-12-31 19:35:00|||||||||1
1640979320000|2021-12-31 19:35:20|||||||||1
1640979350000|2021-12-31 19:35:50|||||||||1
1640979410000|2021-12-31 19:36:50|||||||||1
1640979420000|2021-12-31 19:37:00|||||||||2
1640979430000|2021-12-31 19:37:10|||||||||1
1640979490000|2021-12-31 19:38:10|||||||||2
1640979500000|2021-12-31 19:38:20|||||||||2
1640979560000|2021-12-31 19:39:20|||||||||1
1640979600000|2021-12-31 19:40:00|||||||||5
1640979630000|2021-12-31 19:40:30|||||||||43
1640979640000|2021-12-31 19:40:40|||||||||1
1640979660000|2021-12-31 19:41:00|||||||||4
1640979690000|2021-12-31 19:41:30|||||||||2
1640979710000|2021-12-31 19:41:50|||||||||1
1640979760000|2021-12-31 19:42:40|||||||||1
1640979800000|2021-12-31 19:43:20|||||||||2
1640979830000|2021-12-31 19:43:50|||||||||2
1640979840000|2021-12-31 19:44:00|||||||||1
1640979850000|2021-12-31 19:44:10|||||||||1
1640979870000|2021-12-31 19:44:30|||||||||1
1640979900000|2021-12-31 19:45:00|||||||||1
1640979910000|2021-12-31 19:45:10|10908.2|10906.2|10907.8|10905.8|10908.2|10906.2|10907.8|10905.8|969
1640979950000|2021-12-31 19:45:50|||||||||1
1640979960000|2021-12-31 19:46:00|||||||||1
1640980010000|2021-12-31 19:46:50|||||||||2
1640980020000|2021-12-31 19:47:00|||||||||3
1640980070000|2021-12-31 19:47:50|||||||||3
1640980130000|2021-12-31 19:48:50|||||||||1
1640980140000|2021-12-31 19:49:00|||||||||1
1640980190000|2021-12-31 19:49:50|||||||||2
1640980200000|2021-12-31 19:50:00|||||||||1
1640980220000|2021-12-31 19:50:20|||||||||2
1640980230000|2021-12-31 19:50:30|||||||||1
1640980290000|2021-12-31 19:51:30|||||||||1
1640980310000|2021-12-31 19:51:50|||||||||2
1640980320000|2021-12-31 19:52:00|||||||||1
1640980340000|2021-12-31 19:52:20|||||||||1
1640980380000|2021-12-31 19:53:00|||||||||3
1640980430000|2021-12-31 19:53:50|||||||||1
1640980440000|2021-12-31 19:54:00|||||||||2
1640980480000|2021-12-31 19:54:40|||||||||1
1640980500000|2021-12-31 19:55:00|||||||||5
1640980520000|2021-12-31 19:55:20|||||||||1
1640980530000|2021-12-31 19:55:30|||||||||1
1640980550000|2021-12-31 19:55:50|||||||||2
1640980600000|2021-12-31 19:56:40|||||||||6
1640980610000|2021-12-31 19:56:50|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|6
1640980620000|2021-12-31 19:57:00|||||||||8
1640980650000|2021-12-31 19:57:30|||||||||10
1640980670000|2021-12-31 19:57:50|||||||||1
1640980680000|2021-12-31 19:58:00|||||||||4
1640980690000|2021-12-31 19:58:10|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|411
1640980700000|2021-12-31 19:58:20|||||||||4
1640980740000|2021-12-31 19:59:00|||||||||1
1640980750000|2021-12-31 19:59:10|||||||||7
1640980760000|2021-12-31 19:59:20|||||||||7
1640980770000|2021-12-31 19:59:30|||||||||1
1640980780000|2021-12-31 19:59:40|||||||||9
1640980790000|2021-12-31 19:59:50|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|23
1640980800000|2021-12-31 20:00:00|||||||||2
1640980810000|2021-12-31 20:00:10|||||||||2
1640980820000|2021-12-31 20:00:20|||||||||13
1640980830000|2021-12-31 20:00:30|||||||||4
1640980850000|2021-12-31 20:00:50|||||||||36
1640980860000|2021-12-31 20:01:00|||||||||5
1640980870000|2021-12-31 20:01:10|||||||||5
1640980880000|2021-12-31 20:01:20|||||||||1
1640980890000|2021-12-31 20:01:30|||||||||1
1640980910000|2021-12-31 20:01:50|||||||||1
1640980940000|2021-12-31 20:02:20|||||||||1
1640980950000|2021-12-31 20:02:30|||||||||1
1640980980000|2021-12-31 20:03:00|||||||||1
1640981000000|2021-12-31 20:03:20|||||||||1
1640981020000|2021-12-31 20:03:40|||||||||1
1640981040000|2021-12-31 20:04:00|||||||||1
1640981070000|2021-12-31 20:04:30|||||||||2
1640981100000|2021-12-31 20:05:00|||||||||4
1640981110000|2021-12-31 20:05:10|||||||||1
1640981120000|2021-12-31 20:05:20|||||||||1
1640981130000|2021-12-31 20:05:30|||||||||1
1640981190000|2021-12-31 20:06:30|||||||||7
1640981210000|2021-12-31 20:06:50|||||||||1
1640981240000|2021-12-31 20:07:20|||||||||1
1640981270000|2021-12-31 20:07:50|||||||||4
1640981280000|2021-12-31 20:08:00|||||||||1
1640981290000|2021-12-31 20:08:10|||||||||1
1640981320000|2021-12-31 20:08:40|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|316
1640981330000|2021-12-31 20:08:50|||||||||5
1640981340000|2021-12-31 20:09:00|||||||||1
1640981390000|2021-12-31 20:09:50|||||||||1
1640981400000|2021-12-31 20:10:00|||||||||1
1640981440000|2021-12-31 20:10:40|||||||||3
1640981460000|2021-12-31 20:11:00|||||||||1
1640981600000|2021-12-31 20:13:20|||||||||4
1640981640000|2021-12-31 20:14:00|||||||||1
1640981670000|2021-12-31 20:14:30|||||||||1
1640981700000|2021-12-31 20:15:00|||||||||1
1640981740000|2021-12-31 20:15:40|||||||||1
1640981760000|2021-12-31 20:16:00|||||||||1
1640981770000|2021-12-31 20:16:10|||||||||3
1640981810000|2021-12-31 20:16:50|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|10906.7|10904.7|33
1640981830000|2021-12-31 20:17:10|||||||||1
1640981910000|2021-12-31 20:18:30|||||||||1
1640981920000|2021-12-31 20:18:40|||||||||1
1640981960000|2021-12-31 20:19:20|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|553
1640981970000|2021-12-31 20:19:30|||||||||25
1640981980000|2021-12-31 20:19:40|||||||||26
1640982020000|2021-12-31 20:20:20|||||||||8
1640982180000|2021-12-31 20:23:00|||||||||1
1640982190000|2021-12-31 20:23:10|||||||||1
1640982330000|2021-12-31 20:25:30|||||||||1
1640982350000|2021-12-31 20:25:50|||||||||1
1640982360000|2021-12-31 20:26:00|||||||||2
1640982430000|2021-12-31 20:27:10|||||||||1
1640982440000|2021-12-31 20:27:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|18
1640982520000|2021-12-31 20:28:40|||||||||2
1640982540000|2021-12-31 20:29:00|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|3
1640982600000|2021-12-31 20:30:00|||||||||1
1640982660000|2021-12-31 20:31:00|||||||||1
1640982710000|2021-12-31 20:31:50|||||||||1
1640982820000|2021-12-31 20:33:40|||||||||10
1640982850000|2021-12-31 20:34:10|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|73
1640982880000|2021-12-31 20:34:40|||||||||60
1640982930000|2021-12-31 20:35:30|||||||||60
1640982960000|2021-12-31 20:36:00|||||||||1
1640983080000|2021-12-31 20:38:00|||||||||2
1640983140000|2021-12-31 20:39:00|||||||||1
1640983180000|2021-12-31 20:39:40|||||||||1
1640983200000|2021-12-31 20:40:00|||||||||1
1640983210000|2021-12-31 20:40:10|||||||||1
1640983240000|2021-12-31 20:40:40|||||||||5
1640983260000|2021-12-31 20:41:00|||||||||1
1640983310000|2021-12-31 20:41:50|||||||||1
1640983340000|2021-12-31 20:42:20|||||||||1
1640983370000|2021-12-31 20:42:50|||||||||4
1640983410000|2021-12-31 20:43:30|||||||||3
1640983420000|2021-12-31 20:43:40|||||||||1
1640983430000|2021-12-31 20:43:50|||||||||1
1640983450000|2021-12-31 20:44:10|||||||||29
1640983490000|2021-12-31 20:44:50|||||||||1
1640983510000|2021-12-31 20:45:10|||||||||1
1640983520000|2021-12-31 20:45:20|||||||||1
1640983560000|2021-12-31 20:46:00|||||||||4
1640983570000|2021-12-31 20:46:10|||||||||8
1640983590000|2021-12-31 20:46:30|||||||||4
1640983600000|2021-12-31 20:46:40|||||||||3
1640983620000|2021-12-31 20:47:00|||||||||3
1640983630000|2021-12-31 20:47:10|||||||||3
1640983650000|2021-12-31 20:47:30|||||||||3
1640983660000|2021-12-31 20:47:40|||||||||2
1640983670000|2021-12-31 20:47:50|||||||||3
1640983680000|2021-12-31 20:48:00|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|38
1640983690000|2021-12-31 20:48:10|||||||||42
1640983700000|2021-12-31 20:48:20|||||||||34
1640983710000|2021-12-31 20:48:30|||||||||35
1640983720000|2021-12-31 20:48:40|||||||||40
1640983730000|2021-12-31 20:48:50|||||||||35
1640983740000|2021-12-31 20:49:00|||||||||44
1640983750000|2021-12-31 20:49:10|||||||||35
1640983760000|2021-12-31 20:49:20|||||||||32
1640983770000|2021-12-31 20:49:30|||||||||33
1640983780000|2021-12-31 20:49:40|||||||||28
1640983790000|2021-12-31 20:49:50|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|101
1640983800000|2021-12-31 20:50:00|||||||||59
1640983810000|2021-12-31 20:50:10|||||||||27
1640983820000|2021-12-31 20:50:20|||||||||35
1640983830000|2021-12-31 20:50:30|||||||||26
1640983840000|2021-12-31 20:50:40|10908.4|10906.4|10908.6|10906.6|10908.6|10906.6|10908.4|10906.4|80
1640983850000|2021-12-31 20:50:50|||||||||19
1640983860000|2021-12-31 20:51:00|||||||||30
1640983870000|2021-12-31 20:51:10|||||||||27
1640983880000|2021-12-31 20:51:20|||||||||26
1640983890000|2021-12-31 20:51:30|||||||||12
1640983900000|2021-12-31 20:51:40|||||||||27
1640983910000|2021-12-31 20:51:50|||||||||24
1640983920000|2021-12-31 20:52:00|||||||||1
1640983930000|2021-12-31 20:52:10|||||||||34
1640983940000|2021-12-31 20:52:20|||||||||20
1640983950000|2021-12-31 20:52:30|||||||||21
1640983960000|2021-12-31 20:52:40|||||||||10
1640983970000|2021-12-31 20:52:50|||||||||21
1640983980000|2021-12-31 20:53:00|||||||||25
1640983990000|2021-12-31 20:53:10|||||||||72
1640984000000|2021-12-31 20:53:20|||||||||20
1640984010000|2021-12-31 20:53:30|||||||||19
1640984020000|2021-12-31 20:53:40|||||||||19
1640984030000|2021-12-31 20:53:50|||||||||16
1640984040000|2021-12-31 20:54:00|||||||||13
1640984050000|2021-12-31 20:54:10|||||||||17
1640984060000|2021-12-31 20:54:20|||||||||13
1640984070000|2021-12-31 20:54:30|||||||||17
1640984080000|2021-12-31 20:54:40|||||||||19
1640984090000|2021-12-31 20:54:50|||||||||5
1640984100000|2021-12-31 20:55:00|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|46
1640984130000|2021-12-31 20:55:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|5
1640984150000|2021-12-31 20:55:50|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|10908.2|10906.2|0
1640984180000|2021-12-31 20:56:20|||||||||8
1640984330000|2021-12-31 20:58:50|||||||||2
1640984340000|2021-12-31 20:59:00|||||||||2
1640984350000|2021-12-31 20:59:10|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|40
1640984360000|2021-12-31 20:59:20|10908.2|10906.2|10907.8|10905.8|10908.2|10906.2|10907.8|10905.8|89
1640984370000|2021-12-31 20:59:30|||||||||5
1640984390000|2021-12-31 20:59:50|10908|10906|10907.8|10905.8|10908|10906|10907.8|10905.8|39
1640984420000|2021-12-31 21:00:20|10908|10906|10907.8|10905.8|10908|10906|10907.8|10905.8|83
1640984490000|2021-12-31 21:01:30|||||||||2
1640984520000|2021-12-31 21:02:00|||||||||1
1640984530000|2021-12-31 21:02:10|10908|10906|10908|10906|10908|10906|10908|10906|29
1640984570000|2021-12-31 21:02:50|10907.8|10905.8|10908|10906|10908|10906|10907.8|10905.8|19
1640984610000|2021-12-31 21:03:30|10907.8|10905.8|10908|10906|10908|10906|10907.8|10905.8|0
1640984620000|2021-12-31 21:03:40|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|419
1640984630000|2021-12-31 21:03:50|||||||||65
1640984660000|2021-12-31 21:04:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10
1640984680000|2021-12-31 21:04:40|10907.4|10905.4|10907.6|10905.6|10907.6|10905.6|10907.4|10905.4|1
1640984790000|2021-12-31 21:06:30|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|0
1640984820000|2021-12-31 21:07:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|60
1640984870000|2021-12-31 21:07:50|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|25
1640984880000|2021-12-31 21:08:00|10907.6|10905.6|10907.4|10905.4|10907.6|10905.6|10907.4|10905.4|1
1640984920000|2021-12-31 21:08:40|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|81
1640984940000|2021-12-31 21:09:00|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|0
1640984970000|2021-12-31 21:09:30|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|0
1640985050000|2021-12-31 21:10:50|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|34
1640985070000|2021-12-31 21:11:10|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|3
1640985080000|2021-12-31 21:11:20|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|0
1640985130000|2021-12-31 21:12:10|10907.4|10905.4|10907.3|10905.3|10907.4|10905.4|10907.3|10905.3|0
1640985240000|2021-12-31 21:14:00|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|0
1640985250000|2021-12-31 21:14:10|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|1
1640985370000|2021-12-31 21:16:10|||||||||3
1640985400000|2021-12-31 21:16:40|||||||||2
1640985440000|2021-12-31 21:17:20|||||||||2
1640985480000|2021-12-31 21:18:00|||||||||1
1640985560000|2021-12-31 21:19:20|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|0
1640985570000|2021-12-31 21:19:30|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|14
1640985580000|2021-12-31 21:19:40|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|0
1640985670000|2021-12-31 21:21:10|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|0
1640985880000|2021-12-31 21:24:40|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|15
1640985940000|2021-12-31 21:25:40|||||||||5
1640985960000|2021-12-31 21:26:00|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|10907.1|10905.1|0
1640986360000|2021-12-31 21:32:40|||||||||1
1640986370000|2021-12-31 21:32:50|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|0
1640986380000|2021-12-31 21:33:00|10907.4|10905.4|10907.3|10905.3|10907.4|10905.4|10907.3|10905.3|1
1640986520000|2021-12-31 21:35:20|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|0
1640986710000|2021-12-31 21:38:30|||||||||6
1640986720000|2021-12-31 21:38:40|||||||||5
1640986730000|2021-12-31 21:38:50|||||||||21
1640986740000|2021-12-31 21:39:00|||||||||5
1640986750000|2021-12-31 21:39:10|10907.3|10905.3|10907.1|10905.1|10907.3|10905.3|10907.1|10905.1|36
1640986760000|2021-12-31 21:39:20|||||||||5
1640986770000|2021-12-31 21:39:30|||||||||6
1640986780000|2021-12-31 21:39:40|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|10907.1|10905.1|5
1640986790000|2021-12-31 21:39:50|||||||||6
1640986800000|2021-12-31 21:40:00|10907.1|10905.1|10907.4|10905.4|10907.4|10905.4|10907.1|10905.1|1
1640986910000|2021-12-31 21:41:50|||||||||5
1640986990000|2021-12-31 21:43:10|||||||||1
1640987090000|2021-12-31 21:44:50|||||||||4
1640987100000|2021-12-31 21:45:00|||||||||14
1640987110000|2021-12-31 21:45:10|||||||||12
1640987120000|2021-12-31 21:45:20|||||||||8
1640987160000|2021-12-31 21:46:00|||||||||26
1640987200000|2021-12-31 21:46:40|||||||||8
1640987370000|2021-12-31 21:49:30|||||||||1
1640987410000|2021-12-31 21:50:10|||||||||22
1640987440000|2021-12-31 21:50:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|7
1640987450000|2021-12-31 21:50:50|10907.4|10905.4|10907.6|10905.6|10907.6|10905.6|10907.4|10905.4|43
1640987460000|2021-12-31 21:51:00|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|10907.8|10905.8|0
1640987480000|2021-12-31 21:51:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|0
1640987610000|2021-12-31 21:53:30|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|0
1640987680000|2021-12-31 21:54:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10
1640987690000|2021-12-31 21:54:50|||||||||4
1640987710000|2021-12-31 21:55:10|10907.4|10905.4|10907.6|10905.6|10907.6|10905.6|10907.4|10905.4|3
1640987810000|2021-12-31 21:56:50|||||||||9
1640987820000|2021-12-31 21:57:00|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|17
1640987830000|2021-12-31 21:57:10|||||||||3
1640987840000|2021-12-31 21:57:20|||||||||2
1640987850000|2021-12-31 21:57:30|||||||||1
1640987870000|2021-12-31 21:57:50|||||||||8
1640987880000|2021-12-31 21:58:00|||||||||9
1640987890000|2021-12-31 21:58:10|||||||||6
1640987940000|2021-12-31 21:59:00|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|19
1640987970000|2021-12-31 21:59:30|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|10907.4|10905.4|88
1640987990000|2021-12-31 21:59:50|||||||||5
